23/08/09,01:00:00,00,07,1, 11.9,1,1, 22.002, 10481.999, 422.037, 52840.154 23/08/09,01:00:00,01,07,1, 11.9,1,1, 22.002, 10482.023, 422.082, 52840.140 23/08/09,01:00:00,02,07,1, 11.9,1,1, 22.002, 10481.942, 422.066, 52839.950 23/08/09,01:00:00,03,07,1, 11.9,1,1, 22.002, 10481.990, 422.057, 52840.062 23/08/09,01:00:00,04,07,1, 11.9,1,1, 22.002, 10481.971, 422.057, 52840.064 23/08/09,01:00:00,05,07,1, 11.9,1,1, 22.002, 10481.964, 422.099, 52840.029 23/08/09,01:00:00,06,07,1, 11.9,1,1, 22.002, 10481.990, 422.135, 52840.079 23/08/09,01:00:00,07,07,1, 11.9,1,1, 22.002, 10481.998, 422.112, 52840.006 23/08/09,01:00:00,08,07,1, 11.9,1,1, 22.002, 10481.991, 422.118, 52840.001 23/08/09,01:00:00,09,07,1, 11.9,1,1, 22.002, 10481.982, 422.159, 52840.005 23/08/09,01:00:00,10,07,1, 11.9,1,1, 22.002, 10482.001, 422.175, 52840.037 23/08/09,01:00:00,11,07,1, 11.9,1,1, 22.002, 10481.982, 422.169, 52840.018 23/08/09,01:00:00,12,07,1, 11.9,1,1, 22.002, 10481.992, 422.180, 52840.013 23/08/09,01:00:00,13,07,1, 11.9,1,1, 22.002, 10482.023, 422.212, 52840.060 23/08/09,01:00:00,14,07,1, 11.9,1,1, 22.002, 10482.025, 422.229, 52840.029 23/08/09,01:00:00,15,07,1, 11.9,1,1, 22.002, 10482.059, 422.243, 52840.042 23/08/09,01:00:00,16,07,1, 11.9,1,1, 22.002, 10482.035, 422.220, 52840.071 23/08/09,01:00:00,17,07,1, 11.9,1,1, 22.002, 10482.033, 422.280, 52840.069 23/08/09,01:00:00,18,07,1, 11.9,1,1, 22.002, 10482.052, 422.266, 52840.067 23/08/09,01:00:00,19,07,1, 11.9,1,1, 22.002, 10482.067, 422.271, 52840.083 23/08/09,01:00:01,00,08,1, 11.9,1,1, 22.002, 10482.066, 422.271, 52840.083 23/08/09,01:00:01,01,08,1, 11.9,1,1, 22.002, 10482.064, 422.300, 52840.085 23/08/09,01:00:01,02,08,1, 11.9,1,1, 22.002, 10482.037, 422.309, 52840.052 23/08/09,01:00:01,03,08,1, 11.9,1,1, 22.002, 10482.057, 422.323, 52840.074 23/08/09,01:00:01,04,08,1, 11.9,1,1, 22.002, 10482.043, 422.329, 52840.081 23/08/09,01:00:01,05,08,1, 11.9,1,1, 22.002, 10482.059, 422.334, 52840.094 23/08/09,01:00:01,06,08,1, 11.9,1,1, 22.002, 10482.080, 422.388, 52840.103 23/08/09,01:00:01,07,08,1, 11.9,1,1, 22.002, 10482.042, 422.362, 52840.111 23/08/09,01:00:01,08,08,1, 11.9,1,1, 22.002, 10482.072, 422.386, 52840.107 23/08/09,01:00:01,09,08,1, 11.9,1,1, 22.002, 10482.076, 422.388, 52840.089 23/08/09,01:00:01,10,08,1, 11.9,1,1, 22.002, 10482.073, 422.426, 52840.094 23/08/09,01:00:01,11,08,1, 11.9,1,1, 22.002, 10482.082, 422.435, 52840.094 23/08/09,01:00:01,12,08,1, 11.9,1,1, 22.002, 10482.060, 422.422, 52840.098 23/08/09,01:00:01,13,08,1, 11.9,1,1, 22.002, 10482.074, 422.457, 52840.098 23/08/09,01:00:01,14,08,1, 11.9,1,1, 22.002, 10482.087, 422.475, 52840.141 23/08/09,01:00:01,15,08,1, 11.9,1,1, 22.002, 10482.087, 422.472, 52840.128 23/08/09,01:00:01,16,08,1, 11.9,1,1, 22.002, 10482.066, 422.448, 52840.118 23/08/09,01:00:01,17,08,1, 11.9,1,1, 22.002, 10482.080, 422.499, 52840.167 23/08/09,01:00:01,18,08,1, 11.9,1,1, 22.002, 10482.100, 422.492, 52840.168 23/08/09,01:00:01,19,08,1, 11.9,1,1, 22.002, 10482.127, 422.499, 52840.142 23/08/09,01:00:02,00,09,1, 11.9,1,1, 22.004, 10482.124, 422.499, 52840.142 23/08/09,01:00:02,01,09,1, 11.9,1,1, 22.004, 10482.130, 422.548, 52840.163 23/08/09,01:00:02,02,09,1, 11.9,1,1, 22.004, 10482.117, 422.543, 52840.138 23/08/09,01:00:02,03,09,1, 11.9,1,1, 22.004, 10482.121, 422.559, 52840.191 23/08/09,01:00:02,04,09,1, 11.9,1,1, 22.004, 10482.107, 422.550, 52840.164 23/08/09,01:00:02,05,09,1, 11.9,1,1, 22.004, 10482.125, 422.555, 52840.151 23/08/09,01:00:02,06,09,1, 11.9,1,1, 22.004, 10482.131, 422.589, 52840.156 23/08/09,01:00:02,07,09,1, 11.9,1,1, 22.004, 10482.138, 422.591, 52840.162 23/08/09,01:00:02,08,09,1, 11.9,1,1, 22.004, 10482.143, 422.585, 52840.147 23/08/09,01:00:02,09,09,1, 11.9,1,1, 22.004, 10482.158, 422.610, 52840.159 23/08/09,01:00:02,10,09,1, 11.9,1,1, 22.004, 10482.133, 422.638, 52840.182 23/08/09,01:00:02,11,09,1, 11.9,1,1, 22.004, 10482.159, 422.653, 52840.164 23/08/09,01:00:02,12,09,1, 11.9,1,1, 22.004, 10482.163, 422.660, 52840.165 23/08/09,01:00:02,13,09,1, 11.9,1,1, 22.004, 10482.162, 422.649, 52840.185 23/08/09,01:00:02,14,09,1, 11.9,1,1, 22.004, 10482.154, 422.686, 52840.169 23/08/09,01:00:02,15,09,1, 11.9,1,1, 22.004, 10482.179, 422.692, 52840.170 23/08/09,01:00:02,16,09,1, 11.9,1,1, 22.004, 10482.184, 422.680, 52840.197 23/08/09,01:00:02,17,09,1, 11.9,1,1, 22.004, 10482.179, 422.701, 52840.216 23/08/09,01:00:02,18,09,1, 11.9,1,1, 22.004, 10482.189, 422.730, 52840.219 23/08/09,01:00:02,19,09,1, 11.9,1,1, 22.004, 10482.177, 422.724, 52840.216 23/08/09,01:00:03,00,09,1, 11.9,1,1, 21.999, 10482.174, 422.724, 52840.216 23/08/09,01:00:03,01,09,1, 11.9,1,1, 21.999, 10482.201, 422.733, 52840.200 23/08/09,01:00:03,02,09,1, 11.9,1,1, 21.999, 10482.209, 422.775, 52840.225 23/08/09,01:00:03,03,09,1, 11.9,1,1, 21.999, 10482.207, 422.776, 52840.258 23/08/09,01:00:03,04,09,1, 11.9,1,1, 21.999, 10482.204, 422.756, 52840.228 23/08/09,01:00:03,05,09,1, 11.9,1,1, 21.999, 10482.225, 422.793, 52840.232 23/08/09,01:00:03,06,09,1, 11.9,1,1, 21.999, 10482.218, 422.820, 52840.205 23/08/09,01:00:03,07,09,1, 11.9,1,1, 21.999, 10482.209, 422.823, 52840.252 23/08/09,01:00:03,08,09,1, 11.9,1,1, 21.999, 10482.244, 422.822, 52840.234 23/08/09,01:00:03,09,09,1, 11.9,1,1, 21.999, 10482.251, 422.849, 52840.227 23/08/09,01:00:03,10,09,1, 11.9,1,1, 21.999, 10482.240, 422.854, 52840.262 23/08/09,01:00:03,11,09,1, 11.9,1,1, 21.999, 10482.238, 422.860, 52840.255 23/08/09,01:00:03,12,09,1, 11.9,1,1, 21.999, 10482.236, 422.877, 52840.232 23/08/09,01:00:03,13,09,1, 11.9,1,1, 21.999, 10482.234, 422.876, 52840.266 23/08/09,01:00:03,14,09,1, 11.9,1,1, 21.999, 10482.256, 422.915, 52840.219 23/08/09,01:00:03,15,09,1, 11.9,1,1, 21.999, 10482.244, 422.912, 52840.269 23/08/09,01:00:03,16,09,1, 11.9,1,1, 21.999, 10482.253, 422.914, 52840.243 23/08/09,01:00:03,17,09,1, 11.9,1,1, 21.999, 10482.260, 422.909, 52840.269 23/08/09,01:00:03,18,09,1, 11.9,1,1, 21.999, 10482.266, 422.956, 52840.250 23/08/09,01:00:03,19,09,1, 11.9,1,1, 21.999, 10482.274, 422.950, 52840.301 23/08/09,01:00:04,00,09,1, 11.9,1,1, 22.003, 10482.266, 422.950, 52840.301 23/08/09,01:00:04,01,09,1, 11.9,1,1, 22.003, 10482.281, 422.975, 52840.284 23/08/09,01:00:04,02,09,1, 11.9,1,1, 22.003, 10482.284, 423.013, 52840.320 23/08/09,01:00:04,03,09,1, 11.9,1,1, 22.003, 10482.302, 423.009, 52840.322 23/08/09,01:00:04,04,09,1, 11.9,1,1, 22.003, 10482.298, 423.030, 52840.287 23/08/09,01:00:04,05,09,1, 11.9,1,1, 22.003, 10482.297, 423.031, 52840.271 23/08/09,01:00:04,06,09,1, 11.9,1,1, 22.003, 10482.308, 423.057, 52840.333 23/08/09,01:00:04,07,09,1, 11.9,1,1, 22.003, 10482.294, 423.085, 52840.350 23/08/09,01:00:04,08,09,1, 11.9,1,1, 22.003, 10482.307, 423.073, 52840.333 23/08/09,01:00:04,09,09,1, 11.9,1,1, 22.003, 10482.317, 423.063, 52840.322 23/08/09,01:00:04,10,09,1, 11.9,1,1, 22.003, 10482.312, 423.104, 52840.363 23/08/09,01:00:04,11,09,1, 11.9,1,1, 22.003, 10482.317, 423.125, 52840.344 23/08/09,01:00:04,12,09,1, 11.9,1,1, 22.003, 10482.333, 423.129, 52840.358 23/08/09,01:00:04,13,09,1, 11.9,1,1, 22.003, 10482.322, 423.115, 52840.346 23/08/09,01:00:04,14,09,1, 11.9,1,1, 22.003, 10482.316, 423.136, 52840.358 23/08/09,01:00:04,15,09,1, 11.9,1,1, 22.003, 10482.347, 423.144, 52840.372 23/08/09,01:00:04,16,09,1, 11.9,1,1, 22.003, 10482.341, 423.166, 52840.389 23/08/09,01:00:04,17,09,1, 11.9,1,1, 22.003, 10482.292, 423.165, 52840.375 23/08/09,01:00:04,18,09,1, 11.9,1,1, 22.003, 10482.330, 423.189, 52840.374 23/08/09,01:00:04,19,09,1, 11.9,1,1, 22.003, 10482.353, 423.221, 52840.415 23/08/09,01:00:05,00,08,1, 11.9,1,1, 22.002, 10482.349, 423.221, 52840.415 23/08/09,01:00:05,01,08,1, 11.9,1,1, 22.002, 10482.330, 423.224, 52840.409 23/08/09,01:00:05,02,08,1, 11.9,1,1, 22.002, 10482.351, 423.237, 52840.402 23/08/09,01:00:05,03,08,1, 11.9,1,1, 22.002, 10482.351, 423.271, 52840.425 23/08/09,01:00:05,04,08,1, 11.9,1,1, 22.002, 10482.341, 423.280, 52840.439 23/08/09,01:00:05,05,08,1, 11.9,1,1, 22.002, 10482.352, 423.268, 52840.429 23/08/09,01:00:05,06,08,1, 11.9,1,1, 22.002, 10482.344, 423.271, 52840.410 23/08/09,01:00:05,07,08,1, 11.9,1,1, 22.002, 10482.335, 423.286, 52840.431 23/08/09,01:00:05,08,08,1, 11.9,1,1, 22.002, 10482.349, 423.327, 52840.446 23/08/09,01:00:05,09,08,1, 11.9,1,1, 22.002, 10482.348, 423.313, 52840.438 23/08/09,01:00:05,10,08,1, 11.9,1,1, 22.002, 10482.345, 423.351, 52840.455 23/08/09,01:00:05,11,08,1, 11.9,1,1, 22.002, 10482.354, 423.361, 52840.460 23/08/09,01:00:05,12,08,1, 11.9,1,1, 22.002, 10482.367, 423.360, 52840.482 23/08/09,01:00:05,13,08,1, 11.9,1,1, 22.002, 10482.381, 423.358, 52840.452 23/08/09,01:00:05,14,08,1, 11.9,1,1, 22.002, 10482.365, 423.371, 52840.464 23/08/09,01:00:05,15,08,1, 11.9,1,1, 22.002, 10482.375, 423.353, 52840.476 23/08/09,01:00:05,16,08,1, 11.9,1,1, 22.002, 10482.377, 423.419, 52840.495 23/08/09,01:00:05,17,08,1, 11.9,1,1, 22.002, 10482.351, 423.423, 52840.486 23/08/09,01:00:05,18,08,1, 11.9,1,1, 22.002, 10482.374, 423.438, 52840.473 23/08/09,01:00:05,19,08,1, 11.9,1,1, 22.002, 10482.361, 423.440, 52840.511 23/08/09,01:00:06,00,09,1, 11.8,1,1, 22.004, 10482.358, 423.440, 52840.511 23/08/09,01:00:06,01,09,1, 11.8,1,1, 22.004, 10482.378, 423.490, 52840.522 23/08/09,01:00:06,02,09,1, 11.8,1,1, 22.004, 10482.356, 423.478, 52840.523 23/08/09,01:00:06,03,09,1, 11.8,1,1, 22.004, 10482.362, 423.491, 52840.520 23/08/09,01:00:06,04,09,1, 11.8,1,1, 22.004, 10482.339, 423.552, 52840.549 23/08/09,01:00:06,05,09,1, 11.8,1,1, 22.004, 10482.384, 423.522, 52840.564 23/08/09,01:00:06,06,09,1, 11.8,1,1, 22.004, 10482.375, 423.518, 52840.545 23/08/09,01:00:06,07,09,1, 11.8,1,1, 22.004, 10482.370, 423.546, 52840.548 23/08/09,01:00:06,08,09,1, 11.8,1,1, 22.004, 10482.398, 423.555, 52840.543 23/08/09,01:00:06,09,09,1, 11.8,1,1, 22.004, 10482.380, 423.575, 52840.562 23/08/09,01:00:06,10,09,1, 11.8,1,1, 22.004, 10482.411, 423.587, 52840.563 23/08/09,01:00:06,11,09,1, 11.8,1,1, 22.004, 10482.380, 423.604, 52840.544 23/08/09,01:00:06,12,09,1, 11.8,1,1, 22.004, 10482.385, 423.642, 52840.591 23/08/09,01:00:06,13,09,1, 11.8,1,1, 22.004, 10482.390, 423.649, 52840.573 23/08/09,01:00:06,14,09,1, 11.8,1,1, 22.004, 10482.399, 423.637, 52840.609 23/08/09,01:00:06,15,09,1, 11.8,1,1, 22.004, 10482.392, 423.648, 52840.577 23/08/09,01:00:06,16,09,1, 11.8,1,1, 22.004, 10482.387, 423.662, 52840.582 23/08/09,01:00:06,17,09,1, 11.8,1,1, 22.004, 10482.390, 423.711, 52840.594 23/08/09,01:00:06,18,09,1, 11.8,1,1, 22.004, 10482.396, 423.705, 52840.622 23/08/09,01:00:06,19,09,1, 11.8,1,1, 22.004, 10482.390, 423.705, 52840.590 23/08/09,01:00:07,00,08,1, 11.9,1,1, 22.003, 10482.383, 423.705, 52840.590 23/08/09,01:00:07,01,08,1, 11.9,1,1, 22.003, 10482.418, 423.768, 52840.630 23/08/09,01:00:07,02,08,1, 11.9,1,1, 22.003, 10482.417, 423.751, 52840.618 23/08/09,01:00:07,03,08,1, 11.9,1,1, 22.003, 10482.392, 423.779, 52840.595 23/08/09,01:00:07,04,08,1, 11.9,1,1, 22.003, 10482.422, 423.773, 52840.619 23/08/09,01:00:07,05,08,1, 11.9,1,1, 22.003, 10482.415, 423.829, 52840.615 23/08/09,01:00:07,06,08,1, 11.9,1,1, 22.003, 10482.438, 423.839, 52840.633 23/08/09,01:00:07,07,08,1, 11.9,1,1, 22.003, 10482.428, 423.829, 52840.654 23/08/09,01:00:07,08,08,1, 11.9,1,1, 22.003, 10482.419, 423.837, 52840.641 23/08/09,01:00:07,09,08,1, 11.9,1,1, 22.003, 10482.417, 423.876, 52840.655 23/08/09,01:00:07,10,08,1, 11.9,1,1, 22.003, 10482.415, 423.898, 52840.702 23/08/09,01:00:07,11,08,1, 11.9,1,1, 22.003, 10482.427, 423.885, 52840.664 23/08/09,01:00:07,12,08,1, 11.9,1,1, 22.003, 10482.423, 423.888, 52840.683 23/08/09,01:00:07,13,08,1, 11.9,1,1, 22.003, 10482.442, 423.936, 52840.661 23/08/09,01:00:07,14,08,1, 11.9,1,1, 22.003, 10482.438, 423.957, 52840.653 23/08/09,01:00:07,15,08,1, 11.9,1,1, 22.003, 10482.439, 423.944, 52840.661 23/08/09,01:00:07,16,08,1, 11.9,1,1, 22.003, 10482.442, 423.961, 52840.685 23/08/09,01:00:07,17,08,1, 11.9,1,1, 22.003, 10482.436, 423.993, 52840.683 23/08/09,01:00:07,18,08,1, 11.9,1,1, 22.003, 10482.461, 424.023, 52840.728 23/08/09,01:00:07,19,08,1, 11.9,1,1, 22.003, 10482.438, 424.002, 52840.736 23/08/09,01:00:08,00,07,1, 11.9,1,1, 22.004, 10482.433, 424.002, 52840.736 23/08/09,01:00:08,01,07,1, 11.9,1,1, 22.004, 10482.464, 424.045, 52840.697 23/08/09,01:00:08,02,07,1, 11.9,1,1, 22.004, 10482.439, 424.085, 52840.751 23/08/09,01:00:08,03,07,1, 11.9,1,1, 22.004, 10482.471, 424.083, 52840.723 23/08/09,01:00:08,04,07,1, 11.9,1,1, 22.004, 10482.473, 424.100, 52840.750 23/08/09,01:00:08,05,07,1, 11.9,1,1, 22.004, 10482.450, 424.101, 52840.746 23/08/09,01:00:08,06,07,1, 11.9,1,1, 22.004, 10482.453, 424.129, 52840.756 23/08/09,01:00:08,07,07,1, 11.9,1,1, 22.004, 10482.469, 424.140, 52840.779 23/08/09,01:00:08,08,07,1, 11.9,1,1, 22.004, 10482.439, 424.156, 52840.780 23/08/09,01:00:08,09,07,1, 11.9,1,1, 22.004, 10482.461, 424.178, 52840.749 23/08/09,01:00:08,10,07,1, 11.9,1,1, 22.004, 10482.467, 424.202, 52840.775 23/08/09,01:00:08,11,07,1, 11.9,1,1, 22.004, 10482.454, 424.196, 52840.815 23/08/09,01:00:08,12,07,1, 11.9,1,1, 22.004, 10482.499, 424.234, 52840.791 23/08/09,01:00:08,13,07,1, 11.9,1,1, 22.004, 10482.473, 424.184, 52840.792 23/08/09,01:00:08,14,07,1, 11.9,1,1, 22.004, 10482.474, 424.245, 52840.828 23/08/09,01:00:08,15,07,1, 11.9,1,1, 22.004, 10482.484, 424.289, 52840.809 23/08/09,01:00:08,16,07,1, 11.9,1,1, 22.004, 10482.490, 424.264, 52840.827 23/08/09,01:00:08,17,07,1, 11.9,1,1, 22.004, 10482.488, 424.286, 52840.802 23/08/09,01:00:08,18,07,1, 11.9,1,1, 22.004, 10482.490, 424.303, 52840.854 23/08/09,01:00:08,19,07,1, 11.9,1,1, 22.004, 10482.503, 424.307, 52840.848 23/08/09,01:00:09,00,07,1, 11.9,1,1, 22.003, 10482.500, 424.307, 52840.848 23/08/09,01:00:09,01,07,1, 11.9,1,1, 22.003, 10482.502, 424.321, 52840.856 23/08/09,01:00:09,02,07,1, 11.9,1,1, 22.003, 10482.492, 424.349, 52840.870 23/08/09,01:00:09,03,07,1, 11.9,1,1, 22.003, 10482.494, 424.379, 52840.909 23/08/09,01:00:09,04,07,1, 11.9,1,1, 22.003, 10482.500, 424.403, 52840.890 23/08/09,01:00:09,05,07,1, 11.9,1,1, 22.003, 10482.516, 424.371, 52840.895 23/08/09,01:00:09,06,07,1, 11.9,1,1, 22.003, 10482.492, 424.377, 52840.867 23/08/09,01:00:09,07,07,1, 11.9,1,1, 22.003, 10482.515, 424.427, 52840.904 23/08/09,01:00:09,08,07,1, 11.9,1,1, 22.003, 10482.496, 424.455, 52840.889 23/08/09,01:00:09,09,07,1, 11.9,1,1, 22.003, 10482.486, 424.458, 52840.913 23/08/09,01:00:09,10,07,1, 11.9,1,1, 22.003, 10482.521, 424.433, 52840.884 23/08/09,01:00:09,11,07,1, 11.9,1,1, 22.003, 10482.515, 424.454, 52840.917 23/08/09,01:00:09,12,07,1, 11.9,1,1, 22.003, 10482.514, 424.496, 52840.903 23/08/09,01:00:09,13,07,1, 11.9,1,1, 22.003, 10482.512, 424.488, 52840.912 23/08/09,01:00:09,14,07,1, 11.9,1,1, 22.003, 10482.548, 424.501, 52840.912 23/08/09,01:00:09,15,07,1, 11.9,1,1, 22.003, 10482.531, 424.529, 52840.959 23/08/09,01:00:09,16,07,1, 11.9,1,1, 22.003, 10482.519, 424.526, 52840.941 23/08/09,01:00:09,17,07,1, 11.9,1,1, 22.003, 10482.517, 424.572, 52840.951 23/08/09,01:00:09,18,07,1, 11.9,1,1, 22.003, 10482.547, 424.553, 52840.948 23/08/09,01:00:09,19,07,1, 11.9,1,1, 22.003, 10482.547, 424.557, 52840.940 23/08/09,01:00:10,00,08,1, 11.9,1,1, 22.001, 10482.541, 424.557, 52840.940 23/08/09,01:00:10,01,08,1, 11.9,1,1, 22.001, 10482.540, 424.596, 52840.961 23/08/09,01:00:10,02,08,1, 11.9,1,1, 22.001, 10482.528, 424.608, 52840.946 23/08/09,01:00:10,03,08,1, 11.9,1,1, 22.001, 10482.569, 424.605, 52840.998 23/08/09,01:00:10,04,08,1, 11.9,1,1, 22.001, 10482.542, 424.643, 52840.982 23/08/09,01:00:10,05,08,1, 11.9,1,1, 22.001, 10482.595, 424.633, 52840.975 23/08/09,01:00:10,06,08,1, 11.9,1,1, 22.001, 10482.588, 424.645, 52841.007 23/08/09,01:00:10,07,08,1, 11.9,1,1, 22.001, 10482.555, 424.639, 52840.981 23/08/09,01:00:10,08,08,1, 11.9,1,1, 22.001, 10482.570, 424.674, 52840.993 23/08/09,01:00:10,09,08,1, 11.9,1,1, 22.001, 10482.561, 424.699, 52840.994 23/08/09,01:00:10,10,08,1, 11.9,1,1, 22.001, 10482.557, 424.695, 52841.003 23/08/09,01:00:10,11,08,1, 11.9,1,1, 22.001, 10482.552, 424.707, 52840.999 23/08/09,01:00:10,12,08,1, 11.9,1,1, 22.001, 10482.572, 424.731, 52841.030 23/08/09,01:00:10,13,08,1, 11.9,1,1, 22.001, 10482.577, 424.750, 52841.018 23/08/09,01:00:10,14,08,1, 11.9,1,1, 22.001, 10482.579, 424.752, 52841.013 23/08/09,01:00:10,15,08,1, 11.9,1,1, 22.001, 10482.581, 424.765, 52841.001 23/08/09,01:00:10,16,08,1, 11.9,1,1, 22.001, 10482.579, 424.787, 52841.063 23/08/09,01:00:10,17,08,1, 11.9,1,1, 22.001, 10482.579, 424.767, 52841.041 23/08/09,01:00:10,18,08,1, 11.9,1,1, 22.001, 10482.598, 424.816, 52841.061 23/08/09,01:00:10,19,08,1, 11.9,1,1, 22.001, 10482.602, 424.836, 52841.060 23/08/09,01:00:11,00,07,1, 11.9,1,1, 22.001, 10482.600, 424.836, 52841.060 23/08/09,01:00:11,01,07,1, 11.9,1,1, 22.001, 10482.602, 424.818, 52841.007 23/08/09,01:00:11,02,07,1, 11.9,1,1, 22.001, 10482.620, 424.864, 52841.037 23/08/09,01:00:11,03,07,1, 11.9,1,1, 22.001, 10482.608, 424.868, 52841.027 23/08/09,01:00:11,04,07,1, 11.9,1,1, 22.001, 10482.624, 424.881, 52841.060 23/08/09,01:00:11,05,07,1, 11.9,1,1, 22.001, 10482.640, 424.860, 52841.069 23/08/09,01:00:11,06,07,1, 11.9,1,1, 22.001, 10482.610, 424.889, 52841.034 23/08/09,01:00:11,07,07,1, 11.9,1,1, 22.001, 10482.639, 424.922, 52841.087 23/08/09,01:00:11,08,07,1, 11.9,1,1, 22.001, 10482.634, 424.928, 52841.079 23/08/09,01:00:11,09,07,1, 11.9,1,1, 22.001, 10482.614, 424.922, 52841.083 23/08/09,01:00:11,10,07,1, 11.9,1,1, 22.001, 10482.626, 424.904, 52841.058 23/08/09,01:00:11,11,07,1, 11.9,1,1, 22.001, 10482.617, 424.953, 52841.083 23/08/09,01:00:11,12,07,1, 11.9,1,1, 22.001, 10482.620, 424.949, 52841.074 23/08/09,01:00:11,13,07,1, 11.9,1,1, 22.001, 10482.645, 424.934, 52841.085 23/08/09,01:00:11,14,07,1, 11.9,1,1, 22.001, 10482.662, 424.943, 52841.081 23/08/09,01:00:11,15,07,1, 11.9,1,1, 22.001, 10482.630, 424.968, 52841.068 23/08/09,01:00:11,16,07,1, 11.9,1,1, 22.001, 10482.641, 424.986, 52841.095 23/08/09,01:00:11,17,07,1, 11.9,1,1, 22.001, 10482.641, 424.982, 52841.070 23/08/09,01:00:11,18,07,1, 11.9,1,1, 22.001, 10482.651, 424.991, 52841.090 23/08/09,01:00:11,19,07,1, 11.9,1,1, 22.001, 10482.662, 424.992, 52841.107 23/08/09,01:00:12,00,08,1, 11.9,1,1, 22.002, 10482.658, 424.992, 52841.107 23/08/09,01:00:12,01,08,1, 11.9,1,1, 22.002, 10482.664, 424.993, 52841.122 23/08/09,01:00:12,02,08,1, 11.9,1,1, 22.002, 10482.660, 425.007, 52841.094 23/08/09,01:00:12,03,08,1, 11.9,1,1, 22.002, 10482.691, 425.029, 52841.139 23/08/09,01:00:12,04,08,1, 11.9,1,1, 22.002, 10482.691, 425.049, 52841.140 23/08/09,01:00:12,05,08,1, 11.9,1,1, 22.002, 10482.670, 425.073, 52841.138 23/08/09,01:00:12,06,08,1, 11.9,1,1, 22.002, 10482.695, 425.067, 52841.124 23/08/09,01:00:12,07,08,1, 11.9,1,1, 22.002, 10482.701, 425.072, 52841.133 23/08/09,01:00:12,08,08,1, 11.9,1,1, 22.002, 10482.688, 425.098, 52841.114 23/08/09,01:00:12,09,08,1, 11.9,1,1, 22.002, 10482.695, 425.110, 52841.144 23/08/09,01:00:12,10,08,1, 11.9,1,1, 22.002, 10482.696, 425.098, 52841.127 23/08/09,01:00:12,11,08,1, 11.9,1,1, 22.002, 10482.675, 425.077, 52841.115 23/08/09,01:00:12,12,08,1, 11.9,1,1, 22.002, 10482.702, 425.116, 52841.161 23/08/09,01:00:12,13,08,1, 11.9,1,1, 22.002, 10482.697, 425.129, 52841.170 23/08/09,01:00:12,14,08,1, 11.9,1,1, 22.002, 10482.699, 425.148, 52841.172 23/08/09,01:00:12,15,08,1, 11.9,1,1, 22.002, 10482.697, 425.139, 52841.170 23/08/09,01:00:12,16,08,1, 11.9,1,1, 22.002, 10482.700, 425.148, 52841.194 23/08/09,01:00:12,17,08,1, 11.9,1,1, 22.002, 10482.691, 425.163, 52841.179 23/08/09,01:00:12,18,08,1, 11.9,1,1, 22.002, 10482.713, 425.177, 52841.186 23/08/09,01:00:12,19,08,1, 11.9,1,1, 22.002, 10482.707, 425.158, 52841.166 23/08/09,01:00:13,00,08,1, 11.9,1,1, 22.003, 10482.700, 425.158, 52841.166 23/08/09,01:00:13,01,08,1, 11.9,1,1, 22.003, 10482.733, 425.210, 52841.202 23/08/09,01:00:13,02,08,1, 11.9,1,1, 22.003, 10482.729, 425.215, 52841.180 23/08/09,01:00:13,03,08,1, 11.9,1,1, 22.003, 10482.744, 425.197, 52841.225 23/08/09,01:00:13,04,08,1, 11.9,1,1, 22.003, 10482.720, 425.202, 52841.206 23/08/09,01:00:13,05,08,1, 11.9,1,1, 22.003, 10482.708, 425.192, 52841.180 23/08/09,01:00:13,06,08,1, 11.9,1,1, 22.003, 10482.752, 425.253, 52841.270 23/08/09,01:00:13,07,08,1, 11.9,1,1, 22.003, 10482.745, 425.245, 52841.230 23/08/09,01:00:13,08,08,1, 11.9,1,1, 22.003, 10482.738, 425.239, 52841.230 23/08/09,01:00:13,09,08,1, 11.9,1,1, 22.003, 10482.739, 425.278, 52841.256 23/08/09,01:00:13,10,08,1, 11.9,1,1, 22.003, 10482.738, 425.271, 52841.231 23/08/09,01:00:13,11,08,1, 11.9,1,1, 22.003, 10482.754, 425.308, 52841.242 23/08/09,01:00:13,12,08,1, 11.9,1,1, 22.003, 10482.743, 425.269, 52841.238 23/08/09,01:00:13,13,08,1, 11.9,1,1, 22.003, 10482.763, 425.293, 52841.283 23/08/09,01:00:13,14,08,1, 11.9,1,1, 22.003, 10482.748, 425.292, 52841.233 23/08/09,01:00:13,15,08,1, 11.9,1,1, 22.003, 10482.787, 425.334, 52841.253 23/08/09,01:00:13,16,08,1, 11.9,1,1, 22.003, 10482.790, 425.328, 52841.261 23/08/09,01:00:13,17,08,1, 11.9,1,1, 22.003, 10482.778, 425.294, 52841.223 23/08/09,01:00:13,18,08,1, 11.9,1,1, 22.003, 10482.782, 425.352, 52841.250 23/08/09,01:00:13,19,08,1, 11.9,1,1, 22.003, 10482.769, 425.329, 52841.243 23/08/09,01:00:14,00,07,1, 11.9,1,1, 21.998, 10482.767, 425.329, 52841.243 23/08/09,01:00:14,01,07,1, 11.9,1,1, 21.998, 10482.774, 425.325, 52841.221 23/08/09,01:00:14,02,07,1, 11.9,1,1, 21.998, 10482.777, 425.325, 52841.243 23/08/09,01:00:14,03,07,1, 11.9,1,1, 21.998, 10482.788, 425.379, 52841.277 23/08/09,01:00:14,04,07,1, 11.9,1,1, 21.998, 10482.775, 425.395, 52841.274 23/08/09,01:00:14,05,07,1, 11.9,1,1, 21.998, 10482.792, 425.387, 52841.296 23/08/09,01:00:14,06,07,1, 11.9,1,1, 21.998, 10482.798, 425.389, 52841.272 23/08/09,01:00:14,07,07,1, 11.9,1,1, 21.998, 10482.780, 425.397, 52841.294 23/08/09,01:00:14,08,07,1, 11.9,1,1, 21.998, 10482.826, 425.434, 52841.278 23/08/09,01:00:14,09,07,1, 11.9,1,1, 21.998, 10482.806, 425.433, 52841.294 23/08/09,01:00:14,10,07,1, 11.9,1,1, 21.998, 10482.830, 425.453, 52841.293 23/08/09,01:00:14,11,07,1, 11.9,1,1, 21.998, 10482.776, 425.454, 52841.309 23/08/09,01:00:14,12,07,1, 11.9,1,1, 21.998, 10482.796, 425.472, 52841.336 23/08/09,01:00:14,13,07,1, 11.9,1,1, 21.998, 10482.809, 425.477, 52841.357 23/08/09,01:00:14,14,07,1, 11.9,1,1, 21.998, 10482.812, 425.483, 52841.384 23/08/09,01:00:14,15,07,1, 11.9,1,1, 21.998, 10482.803, 425.492, 52841.332 23/08/09,01:00:14,16,07,1, 11.9,1,1, 21.998, 10482.839, 425.501, 52841.372 23/08/09,01:00:14,17,07,1, 11.9,1,1, 21.998, 10482.821, 425.506, 52841.353 23/08/09,01:00:14,18,07,1, 11.9,1,1, 21.998, 10482.825, 425.544, 52841.334 23/08/09,01:00:14,19,07,1, 11.9,1,1, 21.998, 10482.822, 425.527, 52841.339 23/08/09,01:00:15,00,08,1, 11.9,1,1, 22.002, 10482.817, 425.527, 52841.339 23/08/09,01:00:15,01,08,1, 11.9,1,1, 22.002, 10482.821, 425.567, 52841.356 23/08/09,01:00:15,02,08,1, 11.9,1,1, 22.002, 10482.827, 425.576, 52841.400 23/08/09,01:00:15,03,08,1, 11.9,1,1, 22.002, 10482.818, 425.587, 52841.398 23/08/09,01:00:15,04,08,1, 11.9,1,1, 22.002, 10482.846, 425.573, 52841.414 23/08/09,01:00:15,05,08,1, 11.9,1,1, 22.002, 10482.834, 425.607, 52841.415 23/08/09,01:00:15,06,08,1, 11.9,1,1, 22.002, 10482.871, 425.633, 52841.407 23/08/09,01:00:15,07,08,1, 11.9,1,1, 22.002, 10482.870, 425.631, 52841.395 23/08/09,01:00:15,08,08,1, 11.9,1,1, 22.002, 10482.858, 425.630, 52841.409 23/08/09,01:00:15,09,08,1, 11.9,1,1, 22.002, 10482.853, 425.642, 52841.406 23/08/09,01:00:15,10,08,1, 11.9,1,1, 22.002, 10482.857, 425.664, 52841.432 23/08/09,01:00:15,11,08,1, 11.9,1,1, 22.002, 10482.848, 425.672, 52841.428 23/08/09,01:00:15,12,08,1, 11.9,1,1, 22.002, 10482.836, 425.703, 52841.443 23/08/09,01:00:15,13,08,1, 11.9,1,1, 22.002, 10482.857, 425.697, 52841.446 23/08/09,01:00:15,14,08,1, 11.9,1,1, 22.002, 10482.846, 425.700, 52841.430 23/08/09,01:00:15,15,08,1, 11.9,1,1, 22.002, 10482.880, 425.729, 52841.458 23/08/09,01:00:15,16,08,1, 11.9,1,1, 22.002, 10482.847, 425.716, 52841.483 23/08/09,01:00:15,17,08,1, 11.9,1,1, 22.002, 10482.888, 425.735, 52841.433 23/08/09,01:00:15,18,08,1, 11.9,1,1, 22.002, 10482.871, 425.764, 52841.478 23/08/09,01:00:15,19,08,1, 11.9,1,1, 22.002, 10482.876, 425.786, 52841.482 23/08/09,01:00:16,00,08,1, 11.8,1,1, 21.998, 10482.875, 425.786, 52841.482 23/08/09,01:00:16,01,08,1, 11.8,1,1, 21.998, 10482.894, 425.797, 52841.490 23/08/09,01:00:16,02,08,1, 11.8,1,1, 21.998, 10482.886, 425.779, 52841.513 23/08/09,01:00:16,03,08,1, 11.8,1,1, 21.998, 10482.922, 425.842, 52841.527 23/08/09,01:00:16,04,08,1, 11.8,1,1, 21.998, 10482.880, 425.836, 52841.494 23/08/09,01:00:16,05,08,1, 11.8,1,1, 21.998, 10482.889, 425.862, 52841.507 23/08/09,01:00:16,06,08,1, 11.8,1,1, 21.998, 10482.903, 425.848, 52841.504 23/08/09,01:00:16,07,08,1, 11.8,1,1, 21.998, 10482.880, 425.875, 52841.516 23/08/09,01:00:16,08,08,1, 11.8,1,1, 21.998, 10482.911, 425.915, 52841.519 23/08/09,01:00:16,09,08,1, 11.8,1,1, 21.998, 10482.914, 425.917, 52841.581 23/08/09,01:00:16,10,08,1, 11.8,1,1, 21.998, 10482.915, 425.912, 52841.559 23/08/09,01:00:16,11,08,1, 11.8,1,1, 21.998, 10482.916, 425.922, 52841.581 23/08/09,01:00:16,12,08,1, 11.8,1,1, 21.998, 10482.912, 425.940, 52841.565 23/08/09,01:00:16,13,08,1, 11.8,1,1, 21.998, 10482.903, 425.963, 52841.576 23/08/09,01:00:16,14,08,1, 11.8,1,1, 21.998, 10482.910, 425.988, 52841.600 23/08/09,01:00:16,15,08,1, 11.8,1,1, 21.998, 10482.915, 425.974, 52841.544 23/08/09,01:00:16,16,08,1, 11.8,1,1, 21.998, 10482.896, 425.975, 52841.590 23/08/09,01:00:16,17,08,1, 11.8,1,1, 21.998, 10482.888, 426.031, 52841.595 23/08/09,01:00:16,18,08,1, 11.8,1,1, 21.998, 10482.912, 426.045, 52841.618 23/08/09,01:00:16,19,08,1, 11.8,1,1, 21.998, 10482.901, 426.023, 52841.636 23/08/09,01:00:17,00,09,1, 11.8,1,1, 22.002, 10482.900, 426.023, 52841.636 23/08/09,01:00:17,01,09,1, 11.8,1,1, 22.002, 10482.929, 426.058, 52841.628 23/08/09,01:00:17,02,09,1, 11.8,1,1, 22.002, 10482.926, 426.069, 52841.632 23/08/09,01:00:17,03,09,1, 11.8,1,1, 22.002, 10482.912, 426.061, 52841.662 23/08/09,01:00:17,04,09,1, 11.8,1,1, 22.002, 10482.911, 426.067, 52841.651 23/08/09,01:00:17,05,09,1, 11.8,1,1, 22.002, 10482.901, 426.098, 52841.629 23/08/09,01:00:17,06,09,1, 11.8,1,1, 22.002, 10482.930, 426.131, 52841.649 23/08/09,01:00:17,07,09,1, 11.8,1,1, 22.002, 10482.909, 426.135, 52841.754 23/08/09,01:00:17,08,09,1, 11.8,1,1, 22.002, 10482.890, 426.152, 52841.619 23/08/09,01:00:17,09,09,1, 11.8,1,1, 22.002, 10482.910, 426.150, 52841.680 23/08/09,01:00:17,10,09,1, 11.8,1,1, 22.002, 10482.918, 426.153, 52841.665 23/08/09,01:00:17,11,09,1, 11.8,1,1, 22.002, 10482.950, 426.195, 52841.641 23/08/09,01:00:17,12,09,1, 11.8,1,1, 22.002, 10482.940, 426.211, 52841.747 23/08/09,01:00:17,13,09,1, 11.8,1,1, 22.002, 10482.945, 426.192, 52841.670 23/08/09,01:00:17,14,09,1, 11.8,1,1, 22.002, 10482.926, 426.214, 52841.690 23/08/09,01:00:17,15,09,1, 11.8,1,1, 22.002, 10482.919, 426.236, 52841.725 23/08/09,01:00:17,16,09,1, 11.8,1,1, 22.002, 10482.910, 426.248, 52841.702 23/08/09,01:00:17,17,09,1, 11.8,1,1, 22.002, 10482.920, 426.220, 52841.697 23/08/09,01:00:17,18,09,1, 11.8,1,1, 22.002, 10482.918, 426.218, 52841.704 23/08/09,01:00:17,19,09,1, 11.8,1,1, 22.002, 10482.929, 426.238, 52841.731 23/08/09,01:00:18,00,09,1, 11.9,1,1, 21.999, 10482.925, 426.238, 52841.731 23/08/09,01:00:18,01,09,1, 11.9,1,1, 21.999, 10482.931, 426.292, 52841.744 23/08/09,01:00:18,02,09,1, 11.9,1,1, 21.999, 10482.923, 426.286, 52841.753 23/08/09,01:00:18,03,09,1, 11.9,1,1, 21.999, 10482.910, 426.300, 52841.736 23/08/09,01:00:18,04,09,1, 11.9,1,1, 21.999, 10482.925, 426.317, 52841.749 23/08/09,01:00:18,05,09,1, 11.9,1,1, 21.999, 10482.928, 426.364, 52841.775 23/08/09,01:00:18,06,09,1, 11.9,1,1, 21.999, 10482.943, 426.338, 52841.807 23/08/09,01:00:18,07,09,1, 11.9,1,1, 21.999, 10482.930, 426.362, 52841.762 23/08/09,01:00:18,08,09,1, 11.9,1,1, 21.999, 10482.919, 426.363, 52841.789 23/08/09,01:00:18,09,09,1, 11.9,1,1, 21.999, 10482.919, 426.407, 52841.812 23/08/09,01:00:18,10,09,1, 11.9,1,1, 21.999, 10482.944, 426.436, 52841.830 23/08/09,01:00:18,11,09,1, 11.9,1,1, 21.999, 10482.910, 426.377, 52841.805 23/08/09,01:00:18,12,09,1, 11.9,1,1, 21.999, 10482.913, 426.397, 52841.791 23/08/09,01:00:18,13,09,1, 11.9,1,1, 21.999, 10482.924, 426.424, 52841.786 23/08/09,01:00:18,14,09,1, 11.9,1,1, 21.999, 10482.915, 426.452, 52841.835 23/08/09,01:00:18,15,09,1, 11.9,1,1, 21.999, 10482.929, 426.461, 52841.875 23/08/09,01:00:18,16,09,1, 11.9,1,1, 21.999, 10482.914, 426.463, 52841.843 23/08/09,01:00:18,17,09,1, 11.9,1,1, 21.999, 10482.923, 426.459, 52841.854 23/08/09,01:00:18,18,09,1, 11.9,1,1, 21.999, 10482.926, 426.485, 52841.861 23/08/09,01:00:18,19,09,1, 11.9,1,1, 21.999, 10482.907, 426.503, 52841.837 23/08/09,01:00:19,00,09,1, 11.9,1,1, 22.001, 10482.900, 426.503, 52841.837 23/08/09,01:00:19,01,09,1, 11.9,1,1, 22.001, 10482.923, 426.506, 52841.827 23/08/09,01:00:19,02,09,1, 11.9,1,1, 22.001, 10482.957, 426.516, 52841.883 23/08/09,01:00:19,03,09,1, 11.9,1,1, 22.001, 10482.926, 426.565, 52841.901 23/08/09,01:00:19,04,09,1, 11.9,1,1, 22.001, 10482.942, 426.580, 52841.914 23/08/09,01:00:19,05,09,1, 11.9,1,1, 22.001, 10482.916, 426.522, 52841.906 23/08/09,01:00:19,06,09,1, 11.9,1,1, 22.001, 10482.921, 426.549, 52841.917 23/08/09,01:00:19,07,09,1, 11.9,1,1, 22.001, 10482.933, 426.571, 52841.909 23/08/09,01:00:19,08,09,1, 11.9,1,1, 22.001, 10482.938, 426.606, 52841.954 23/08/09,01:00:19,09,09,1, 11.9,1,1, 22.001, 10482.912, 426.580, 52841.934 23/08/09,01:00:19,10,09,1, 11.9,1,1, 22.001, 10482.965, 426.568, 52841.922 23/08/09,01:00:19,11,09,1, 11.9,1,1, 22.001, 10482.933, 426.602, 52841.924 23/08/09,01:00:19,12,09,1, 11.9,1,1, 22.001, 10482.946, 426.641, 52841.947 23/08/09,01:00:19,13,09,1, 11.9,1,1, 22.001, 10482.933, 426.635, 52841.971 23/08/09,01:00:19,14,09,1, 11.9,1,1, 22.001, 10482.924, 426.654, 52841.935 23/08/09,01:00:19,15,09,1, 11.9,1,1, 22.001, 10482.909, 426.627, 52841.926 23/08/09,01:00:19,16,09,1, 11.9,1,1, 22.001, 10482.933, 426.659, 52841.954 23/08/09,01:00:19,17,09,1, 11.9,1,1, 22.001, 10482.929, 426.669, 52841.986 23/08/09,01:00:19,18,09,1, 11.9,1,1, 22.001, 10482.943, 426.688, 52841.982 23/08/09,01:00:19,19,09,1, 11.9,1,1, 22.001, 10482.929, 426.677, 52842.000 23/08/09,01:00:20,00,08,1, 11.9,1,1, 21.999, 10482.925, 426.677, 52842.000 23/08/09,01:00:20,01,08,1, 11.9,1,1, 21.999, 10482.920, 426.723, 52841.981 23/08/09,01:00:20,02,08,1, 11.9,1,1, 21.999, 10482.929, 426.702, 52842.015 23/08/09,01:00:20,03,08,1, 11.9,1,1, 21.999, 10482.910, 426.700, 52841.983 23/08/09,01:00:20,04,08,1, 11.9,1,1, 21.999, 10482.922, 426.694, 52842.010 23/08/09,01:00:20,05,08,1, 11.9,1,1, 21.999, 10482.936, 426.719, 52842.002 23/08/09,01:00:20,06,08,1, 11.9,1,1, 21.999, 10482.930, 426.751, 52842.021 23/08/09,01:00:20,07,08,1, 11.9,1,1, 21.999, 10482.941, 426.751, 52842.050 23/08/09,01:00:20,08,08,1, 11.9,1,1, 21.999, 10482.921, 426.763, 52842.033 23/08/09,01:00:20,09,08,1, 11.9,1,1, 21.999, 10482.924, 426.733, 52842.010 23/08/09,01:00:20,10,08,1, 11.9,1,1, 21.999, 10482.925, 426.756, 52842.000 23/08/09,01:00:20,11,08,1, 11.9,1,1, 21.999, 10482.913, 426.771, 52842.032 23/08/09,01:00:20,12,08,1, 11.9,1,1, 21.999, 10482.940, 426.786, 52842.084 23/08/09,01:00:20,13,08,1, 11.9,1,1, 21.999, 10482.908, 426.797, 52842.060 23/08/09,01:00:20,14,08,1, 11.9,1,1, 21.999, 10482.904, 426.789, 52842.029 23/08/09,01:00:20,15,08,1, 11.9,1,1, 21.999, 10482.926, 426.785, 52842.073 23/08/09,01:00:20,16,08,1, 11.9,1,1, 21.999, 10482.926, 426.807, 52842.048 23/08/09,01:00:20,17,08,1, 11.9,1,1, 21.999, 10482.930, 426.810, 52842.074 23/08/09,01:00:20,18,08,1, 11.9,1,1, 21.999, 10482.937, 426.804, 52842.080 23/08/09,01:00:20,19,08,1, 11.9,1,1, 21.999, 10482.919, 426.815, 52842.063 23/08/09,01:00:21,00,09,1, 11.8,1,1, 21.999, 10482.917, 426.815, 52842.063 23/08/09,01:00:21,01,09,1, 11.8,1,1, 21.999, 10482.911, 426.844, 52842.089 23/08/09,01:00:21,02,09,1, 11.8,1,1, 21.999, 10482.926, 426.860, 52842.108 23/08/09,01:00:21,03,09,1, 11.8,1,1, 21.999, 10482.908, 426.830, 52842.098 23/08/09,01:00:21,04,09,1, 11.8,1,1, 21.999, 10482.927, 426.839, 52842.088 23/08/09,01:00:21,05,09,1, 11.8,1,1, 21.999, 10482.925, 426.864, 52842.085 23/08/09,01:00:21,06,09,1, 11.8,1,1, 21.999, 10482.947, 426.890, 52842.075 23/08/09,01:00:21,07,09,1, 11.8,1,1, 21.999, 10482.951, 426.884, 52842.096 23/08/09,01:00:21,08,09,1, 11.8,1,1, 21.999, 10482.916, 426.871, 52842.095 23/08/09,01:00:21,09,09,1, 11.8,1,1, 21.999, 10482.933, 426.859, 52842.110 23/08/09,01:00:21,10,09,1, 11.8,1,1, 21.999, 10482.924, 426.900, 52842.117 23/08/09,01:00:21,11,09,1, 11.8,1,1, 21.999, 10482.898, 426.894, 52842.101 23/08/09,01:00:21,12,09,1, 11.8,1,1, 21.999, 10482.905, 426.909, 52842.085 23/08/09,01:00:21,13,09,1, 11.8,1,1, 21.999, 10482.920, 426.921, 52842.112 23/08/09,01:00:21,14,09,1, 11.8,1,1, 21.999, 10482.931, 426.901, 52842.152 23/08/09,01:00:21,15,09,1, 11.8,1,1, 21.999, 10482.941, 426.928, 52842.158 23/08/09,01:00:21,16,09,1, 11.8,1,1, 21.999, 10482.931, 426.941, 52842.144 23/08/09,01:00:21,17,09,1, 11.8,1,1, 21.999, 10482.937, 426.950, 52842.160 23/08/09,01:00:21,18,09,1, 11.8,1,1, 21.999, 10482.916, 426.914, 52842.152 23/08/09,01:00:21,19,09,1, 11.8,1,1, 21.999, 10482.939, 426.954, 52842.185 23/08/09,01:00:22,00,08,1, 11.9,1,1, 21.996, 10482.934, 426.954, 52842.185 23/08/09,01:00:22,01,08,1, 11.9,1,1, 21.996, 10482.928, 426.958, 52842.180 23/08/09,01:00:22,02,08,1, 11.9,1,1, 21.996, 10482.921, 426.965, 52842.204 23/08/09,01:00:22,03,08,1, 11.9,1,1, 21.996, 10482.917, 426.973, 52842.191 23/08/09,01:00:22,04,08,1, 11.9,1,1, 21.996, 10482.909, 427.000, 52842.193 23/08/09,01:00:22,05,08,1, 11.9,1,1, 21.996, 10482.947, 426.990, 52842.190 23/08/09,01:00:22,06,08,1, 11.9,1,1, 21.996, 10482.945, 427.030, 52842.214 23/08/09,01:00:22,07,08,1, 11.9,1,1, 21.996, 10482.919, 427.025, 52842.223 23/08/09,01:00:22,08,08,1, 11.9,1,1, 21.996, 10482.927, 427.017, 52842.223 23/08/09,01:00:22,09,08,1, 11.9,1,1, 21.996, 10482.930, 427.016, 52842.233 23/08/09,01:00:22,10,08,1, 11.9,1,1, 21.996, 10482.949, 427.042, 52842.287 23/08/09,01:00:22,11,08,1, 11.9,1,1, 21.996, 10482.936, 427.061, 52842.251 23/08/09,01:00:22,12,08,1, 11.9,1,1, 21.996, 10482.940, 427.035, 52842.249 23/08/09,01:00:22,13,08,1, 11.9,1,1, 21.996, 10482.951, 427.049, 52842.263 23/08/09,01:00:22,14,08,1, 11.9,1,1, 21.996, 10482.946, 427.072, 52842.266 23/08/09,01:00:22,15,08,1, 11.9,1,1, 21.996, 10482.935, 427.078, 52842.294 23/08/09,01:00:22,16,08,1, 11.9,1,1, 21.996, 10482.934, 427.094, 52842.290 23/08/09,01:00:22,17,08,1, 11.9,1,1, 21.996, 10482.948, 427.101, 52842.295 23/08/09,01:00:22,18,08,1, 11.9,1,1, 21.996, 10482.948, 427.101, 52842.273 23/08/09,01:00:22,19,08,1, 11.9,1,1, 21.996, 10482.947, 427.111, 52842.310 23/08/09,01:00:23,00,08,1, 11.9,1,1, 21.998, 10482.942, 427.111, 52842.310 23/08/09,01:00:23,01,08,1, 11.9,1,1, 21.998, 10482.933, 427.137, 52842.316 23/08/09,01:00:23,02,08,1, 11.9,1,1, 21.998, 10482.942, 427.118, 52842.292 23/08/09,01:00:23,03,08,1, 11.9,1,1, 21.998, 10482.931, 427.150, 52842.317 23/08/09,01:00:23,04,08,1, 11.9,1,1, 21.998, 10482.907, 427.163, 52842.333 23/08/09,01:00:23,05,08,1, 11.9,1,1, 21.998, 10482.942, 427.171, 52842.365 23/08/09,01:00:23,06,08,1, 11.9,1,1, 21.998, 10482.946, 427.152, 52842.351 23/08/09,01:00:23,07,08,1, 11.9,1,1, 21.998, 10482.929, 427.182, 52842.334 23/08/09,01:00:23,08,08,1, 11.9,1,1, 21.998, 10482.942, 427.181, 52842.332 23/08/09,01:00:23,09,08,1, 11.9,1,1, 21.998, 10482.952, 427.221, 52842.346 23/08/09,01:00:23,10,08,1, 11.9,1,1, 21.998, 10482.951, 427.221, 52842.353 23/08/09,01:00:23,11,08,1, 11.9,1,1, 21.998, 10482.964, 427.212, 52842.347 23/08/09,01:00:23,12,08,1, 11.9,1,1, 21.998, 10482.956, 427.205, 52842.390 23/08/09,01:00:23,13,08,1, 11.9,1,1, 21.998, 10482.971, 427.220, 52842.403 23/08/09,01:00:23,14,08,1, 11.9,1,1, 21.998, 10482.954, 427.250, 52842.430 23/08/09,01:00:23,15,08,1, 11.9,1,1, 21.998, 10482.934, 427.273, 52842.437 23/08/09,01:00:23,16,08,1, 11.9,1,1, 21.998, 10482.954, 427.235, 52842.409 23/08/09,01:00:23,17,08,1, 11.9,1,1, 21.998, 10482.936, 427.260, 52842.397 23/08/09,01:00:23,18,08,1, 11.9,1,1, 21.998, 10482.946, 427.274, 52842.408 23/08/09,01:00:23,19,08,1, 11.9,1,1, 21.998, 10482.959, 427.311, 52842.448 23/08/09,01:00:24,00,09,1, 11.8,1,1, 21.996, 10482.959, 427.311, 52842.448 23/08/09,01:00:24,01,09,1, 11.8,1,1, 21.996, 10482.982, 427.337, 52842.453 23/08/09,01:00:24,02,09,1, 11.8,1,1, 21.996, 10482.973, 427.308, 52842.467 23/08/09,01:00:24,03,09,1, 11.8,1,1, 21.996, 10482.961, 427.331, 52842.469 23/08/09,01:00:24,04,09,1, 11.8,1,1, 21.996, 10482.986, 427.386, 52842.455 23/08/09,01:00:24,05,09,1, 11.8,1,1, 21.996, 10482.993, 427.369, 52842.482 23/08/09,01:00:24,06,09,1, 11.8,1,1, 21.996, 10482.958, 427.366, 52842.477 23/08/09,01:00:24,07,09,1, 11.8,1,1, 21.996, 10482.977, 427.385, 52842.495 23/08/09,01:00:24,08,09,1, 11.8,1,1, 21.996, 10482.973, 427.379, 52842.508 23/08/09,01:00:24,09,09,1, 11.8,1,1, 21.996, 10482.995, 427.421, 52842.519 23/08/09,01:00:24,10,09,1, 11.8,1,1, 21.996, 10483.012, 427.434, 52842.528 23/08/09,01:00:24,11,09,1, 11.8,1,1, 21.996, 10482.957, 427.425, 52842.511 23/08/09,01:00:24,12,09,1, 11.8,1,1, 21.996, 10482.973, 427.411, 52842.541 23/08/09,01:00:24,13,09,1, 11.8,1,1, 21.996, 10482.989, 427.436, 52842.519 23/08/09,01:00:24,14,09,1, 11.8,1,1, 21.996, 10482.968, 427.438, 52842.531 23/08/09,01:00:24,15,09,1, 11.8,1,1, 21.996, 10483.005, 427.479, 52842.554 23/08/09,01:00:24,16,09,1, 11.8,1,1, 21.996, 10482.978, 427.463, 52842.551 23/08/09,01:00:24,17,09,1, 11.8,1,1, 21.996, 10482.940, 427.439, 52842.528 23/08/09,01:00:24,18,09,1, 11.8,1,1, 21.996, 10482.978, 427.473, 52842.532 23/08/09,01:00:24,19,09,1, 11.8,1,1, 21.996, 10482.982, 427.513, 52842.577 23/08/09,01:00:25,00,08,1, 11.9,1,1, 22.002, 10482.975, 427.513, 52842.577 23/08/09,01:00:25,01,08,1, 11.9,1,1, 22.002, 10482.994, 427.518, 52842.629 23/08/09,01:00:25,02,08,1, 11.9,1,1, 22.002, 10482.988, 427.515, 52842.614 23/08/09,01:00:25,03,08,1, 11.9,1,1, 22.002, 10482.987, 427.506, 52842.614 23/08/09,01:00:25,04,08,1, 11.9,1,1, 22.002, 10482.987, 427.577, 52842.598 23/08/09,01:00:25,05,08,1, 11.9,1,1, 22.002, 10482.991, 427.579, 52842.618 23/08/09,01:00:25,06,08,1, 11.9,1,1, 22.002, 10482.959, 427.548, 52842.610 23/08/09,01:00:25,07,08,1, 11.9,1,1, 22.002, 10482.985, 427.560, 52842.584 23/08/09,01:00:25,08,08,1, 11.9,1,1, 22.002, 10482.996, 427.579, 52842.643 23/08/09,01:00:25,09,08,1, 11.9,1,1, 22.002, 10482.977, 427.609, 52842.681 23/08/09,01:00:25,10,08,1, 11.9,1,1, 22.002, 10482.996, 427.620, 52842.644 23/08/09,01:00:25,11,08,1, 11.9,1,1, 22.002, 10482.967, 427.592, 52842.644 23/08/09,01:00:25,12,08,1, 11.9,1,1, 22.002, 10482.967, 427.570, 52842.669 23/08/09,01:00:25,13,08,1, 11.9,1,1, 22.002, 10482.961, 427.611, 52842.631 23/08/09,01:00:25,14,08,1, 11.9,1,1, 22.002, 10482.973, 427.645, 52842.637 23/08/09,01:00:25,15,08,1, 11.9,1,1, 22.002, 10482.965, 427.657, 52842.661 23/08/09,01:00:25,16,08,1, 11.9,1,1, 22.002, 10482.987, 427.666, 52842.659 23/08/09,01:00:25,17,08,1, 11.9,1,1, 22.002, 10482.957, 427.663, 52842.661 23/08/09,01:00:25,18,08,1, 11.9,1,1, 22.002, 10482.966, 427.659, 52842.663 23/08/09,01:00:25,19,08,1, 11.9,1,1, 22.002, 10482.966, 427.683, 52842.706 23/08/09,01:00:26,00,08,1, 11.9,1,1, 21.998, 10482.959, 427.683, 52842.706 23/08/09,01:00:26,01,08,1, 11.9,1,1, 21.998, 10482.968, 427.681, 52842.648 23/08/09,01:00:26,02,08,1, 11.9,1,1, 21.998, 10482.973, 427.691, 52842.701 23/08/09,01:00:26,03,08,1, 11.9,1,1, 21.998, 10482.964, 427.716, 52842.729 23/08/09,01:00:26,04,08,1, 11.9,1,1, 21.998, 10482.939, 427.723, 52842.691 23/08/09,01:00:26,05,08,1, 11.9,1,1, 21.998, 10482.948, 427.743, 52842.707 23/08/09,01:00:26,06,08,1, 11.9,1,1, 21.998, 10482.938, 427.726, 52842.734 23/08/09,01:00:26,07,08,1, 11.9,1,1, 21.998, 10482.960, 427.734, 52842.712 23/08/09,01:00:26,08,08,1, 11.9,1,1, 21.998, 10482.939, 427.738, 52842.748 23/08/09,01:00:26,09,08,1, 11.9,1,1, 21.998, 10482.960, 427.772, 52842.745 23/08/09,01:00:26,10,08,1, 11.9,1,1, 21.998, 10482.964, 427.807, 52842.770 23/08/09,01:00:26,11,08,1, 11.9,1,1, 21.998, 10482.955, 427.782, 52842.730 23/08/09,01:00:26,12,08,1, 11.9,1,1, 21.998, 10482.963, 427.784, 52842.769 23/08/09,01:00:26,13,08,1, 11.9,1,1, 21.998, 10482.964, 427.772, 52842.797 23/08/09,01:00:26,14,08,1, 11.9,1,1, 21.998, 10482.962, 427.842, 52842.827 23/08/09,01:00:26,15,08,1, 11.9,1,1, 21.998, 10482.960, 427.836, 52842.821 23/08/09,01:00:26,16,08,1, 11.9,1,1, 21.998, 10482.952, 427.816, 52842.805 23/08/09,01:00:26,17,08,1, 11.9,1,1, 21.998, 10482.956, 427.839, 52842.801 23/08/09,01:00:26,18,08,1, 11.9,1,1, 21.998, 10482.955, 427.823, 52842.850 23/08/09,01:00:26,19,08,1, 11.9,1,1, 21.998, 10482.961, 427.844, 52842.839 23/08/09,01:00:27,00,09,1, 11.8,1,1, 21.997, 10482.959, 427.844, 52842.839 23/08/09,01:00:27,01,09,1, 11.8,1,1, 21.997, 10482.942, 427.884, 52842.856 23/08/09,01:00:27,02,09,1, 11.8,1,1, 21.997, 10482.949, 427.872, 52842.838 23/08/09,01:00:27,03,09,1, 11.8,1,1, 21.997, 10482.949, 427.902, 52842.855 23/08/09,01:00:27,04,09,1, 11.8,1,1, 21.997, 10482.934, 427.919, 52842.839 23/08/09,01:00:27,05,09,1, 11.8,1,1, 21.997, 10482.938, 427.927, 52842.884 23/08/09,01:00:27,06,09,1, 11.8,1,1, 21.997, 10482.942, 427.914, 52842.897 23/08/09,01:00:27,07,09,1, 11.8,1,1, 21.997, 10482.943, 427.915, 52842.879 23/08/09,01:00:27,08,09,1, 11.8,1,1, 21.997, 10482.938, 427.941, 52842.861 23/08/09,01:00:27,09,09,1, 11.8,1,1, 21.997, 10482.903, 427.918, 52842.850 23/08/09,01:00:27,10,09,1, 11.8,1,1, 21.997, 10482.950, 427.960, 52842.866 23/08/09,01:00:27,11,09,1, 11.8,1,1, 21.997, 10482.937, 427.973, 52842.886 23/08/09,01:00:27,12,09,1, 11.8,1,1, 21.997, 10482.929, 427.966, 52842.869 23/08/09,01:00:27,13,09,1, 11.8,1,1, 21.997, 10482.902, 427.971, 52842.904 23/08/09,01:00:27,14,09,1, 11.8,1,1, 21.997, 10482.930, 427.962, 52842.933 23/08/09,01:00:27,15,09,1, 11.8,1,1, 21.997, 10482.901, 427.985, 52842.933 23/08/09,01:00:27,16,09,1, 11.8,1,1, 21.997, 10482.929, 428.006, 52842.900 23/08/09,01:00:27,17,09,1, 11.8,1,1, 21.997, 10482.890, 427.989, 52842.896 23/08/09,01:00:27,18,09,1, 11.8,1,1, 21.997, 10482.906, 427.988, 52842.927 23/08/09,01:00:27,19,09,1, 11.8,1,1, 21.997, 10482.902, 428.032, 52842.939 23/08/09,01:00:28,00,09,1, 11.9,1,1, 22.000, 10482.900, 428.032, 52842.939 23/08/09,01:00:28,01,09,1, 11.9,1,1, 22.000, 10482.874, 428.042, 52842.974 23/08/09,01:00:28,02,09,1, 11.9,1,1, 22.000, 10482.903, 428.061, 52842.962 23/08/09,01:00:28,03,09,1, 11.9,1,1, 22.000, 10482.891, 428.065, 52842.976 23/08/09,01:00:28,04,09,1, 11.9,1,1, 22.000, 10482.884, 428.071, 52842.985 23/08/09,01:00:28,05,09,1, 11.9,1,1, 22.000, 10482.885, 428.053, 52842.969 23/08/09,01:00:28,06,09,1, 11.9,1,1, 22.000, 10482.873, 428.097, 52842.972 23/08/09,01:00:28,07,09,1, 11.9,1,1, 22.000, 10482.887, 428.114, 52843.007 23/08/09,01:00:28,08,09,1, 11.9,1,1, 22.000, 10482.874, 428.103, 52843.001 23/08/09,01:00:28,09,09,1, 11.9,1,1, 22.000, 10482.876, 428.093, 52842.994 23/08/09,01:00:28,10,09,1, 11.9,1,1, 22.000, 10482.880, 428.126, 52843.016 23/08/09,01:00:28,11,09,1, 11.9,1,1, 22.000, 10482.884, 428.145, 52843.021 23/08/09,01:00:28,12,09,1, 11.9,1,1, 22.000, 10482.885, 428.137, 52843.048 23/08/09,01:00:28,13,09,1, 11.9,1,1, 22.000, 10482.862, 428.108, 52842.987 23/08/09,01:00:28,14,09,1, 11.9,1,1, 22.000, 10482.843, 428.131, 52843.046 23/08/09,01:00:28,15,09,1, 11.9,1,1, 22.000, 10482.845, 428.148, 52843.046 23/08/09,01:00:28,16,09,1, 11.9,1,1, 22.000, 10482.838, 428.177, 52843.105 23/08/09,01:00:28,17,09,1, 11.9,1,1, 22.000, 10482.867, 428.167, 52843.072 23/08/09,01:00:28,18,09,1, 11.9,1,1, 22.000, 10482.855, 428.159, 52843.066 23/08/09,01:00:28,19,09,1, 11.9,1,1, 22.000, 10482.841, 428.152, 52843.076 23/08/09,01:00:29,00,09,1, 11.9,1,1, 21.998, 10482.833, 428.152, 52843.076 23/08/09,01:00:29,01,09,1, 11.9,1,1, 21.998, 10482.841, 428.200, 52843.136 23/08/09,01:00:29,02,09,1, 11.9,1,1, 21.998, 10482.839, 428.186, 52843.111 23/08/09,01:00:29,03,09,1, 11.9,1,1, 21.998, 10482.808, 428.215, 52843.101 23/08/09,01:00:29,04,09,1, 11.9,1,1, 21.998, 10482.812, 428.207, 52843.109 23/08/09,01:00:29,05,09,1, 11.9,1,1, 21.998, 10482.807, 428.198, 52843.116 23/08/09,01:00:29,06,09,1, 11.9,1,1, 21.998, 10482.790, 428.243, 52843.161 23/08/09,01:00:29,07,09,1, 11.9,1,1, 21.998, 10482.799, 428.266, 52843.163 23/08/09,01:00:29,08,09,1, 11.9,1,1, 21.998, 10482.809, 428.244, 52843.186 23/08/09,01:00:29,09,09,1, 11.9,1,1, 21.998, 10482.797, 428.222, 52843.179 23/08/09,01:00:29,10,09,1, 11.9,1,1, 21.998, 10482.795, 428.233, 52843.144 23/08/09,01:00:29,11,09,1, 11.9,1,1, 21.998, 10482.796, 428.273, 52843.136 23/08/09,01:00:29,12,09,1, 11.9,1,1, 21.998, 10482.780, 428.278, 52843.188 23/08/09,01:00:29,13,09,1, 11.9,1,1, 21.998, 10482.783, 428.255, 52843.176 23/08/09,01:00:29,14,09,1, 11.9,1,1, 21.998, 10482.771, 428.269, 52843.181 23/08/09,01:00:29,15,09,1, 11.9,1,1, 21.998, 10482.769, 428.283, 52843.172 23/08/09,01:00:29,16,09,1, 11.9,1,1, 21.998, 10482.774, 428.300, 52843.193 23/08/09,01:00:29,17,09,1, 11.9,1,1, 21.998, 10482.770, 428.305, 52843.209 23/08/09,01:00:29,18,09,1, 11.9,1,1, 21.998, 10482.769, 428.292, 52843.237 23/08/09,01:00:29,19,09,1, 11.9,1,1, 21.998, 10482.775, 428.322, 52843.263 23/08/09,01:00:30,00,07,1, 11.9,1,1, 21.991, 10482.767, 428.322, 52843.263 23/08/09,01:00:30,01,07,1, 11.9,1,1, 21.991, 10482.764, 428.318, 52843.237 23/08/09,01:00:30,02,07,1, 11.9,1,1, 21.991, 10482.755, 428.350, 52843.248 23/08/09,01:00:30,03,07,1, 11.9,1,1, 21.991, 10482.745, 428.350, 52843.268 23/08/09,01:00:30,04,07,1, 11.9,1,1, 21.991, 10482.752, 428.348, 52843.253 23/08/09,01:00:30,05,07,1, 11.9,1,1, 21.991, 10482.732, 428.341, 52843.252 23/08/09,01:00:30,06,07,1, 11.9,1,1, 21.991, 10482.751, 428.373, 52843.293 23/08/09,01:00:30,07,07,1, 11.9,1,1, 21.991, 10482.743, 428.410, 52843.306 23/08/09,01:00:30,08,07,1, 11.9,1,1, 21.991, 10482.733, 428.404, 52843.316 23/08/09,01:00:30,09,07,1, 11.9,1,1, 21.991, 10482.716, 428.421, 52843.322 23/08/09,01:00:30,10,07,1, 11.9,1,1, 21.991, 10482.741, 428.390, 52843.322 23/08/09,01:00:30,11,07,1, 11.9,1,1, 21.991, 10482.713, 428.413, 52843.335 23/08/09,01:00:30,12,07,1, 11.9,1,1, 21.991, 10482.729, 428.436, 52843.343 23/08/09,01:00:30,13,07,1, 11.9,1,1, 21.991, 10482.727, 428.449, 52843.357 23/08/09,01:00:30,14,07,1, 11.9,1,1, 21.991, 10482.720, 428.459, 52843.361 23/08/09,01:00:30,15,07,1, 11.9,1,1, 21.991, 10482.712, 428.469, 52843.371 23/08/09,01:00:30,16,07,1, 11.9,1,1, 21.991, 10482.689, 428.446, 52843.364 23/08/09,01:00:30,17,07,1, 11.9,1,1, 21.991, 10482.691, 428.448, 52843.367 23/08/09,01:00:30,18,07,1, 11.9,1,1, 21.991, 10482.679, 428.494, 52843.395 23/08/09,01:00:30,19,07,1, 11.9,1,1, 21.991, 10482.669, 428.499, 52843.407 23/08/09,01:00:31,00,09,1, 11.9,1,1, 21.996, 10482.666, 428.499, 52843.407 23/08/09,01:00:31,01,09,1, 11.9,1,1, 21.996, 10482.687, 428.476, 52843.422 23/08/09,01:00:31,02,09,1, 11.9,1,1, 21.996, 10482.683, 428.484, 52843.389 23/08/09,01:00:31,03,09,1, 11.9,1,1, 21.996, 10482.662, 428.502, 52843.424 23/08/09,01:00:31,04,09,1, 11.9,1,1, 21.996, 10482.686, 428.506, 52843.382 23/08/09,01:00:31,05,09,1, 11.9,1,1, 21.996, 10482.641, 428.529, 52843.400 23/08/09,01:00:31,06,09,1, 11.9,1,1, 21.996, 10482.653, 428.533, 52843.425 23/08/09,01:00:31,07,09,1, 11.9,1,1, 21.996, 10482.654, 428.508, 52843.442 23/08/09,01:00:31,08,09,1, 11.9,1,1, 21.996, 10482.654, 428.539, 52843.448 23/08/09,01:00:31,09,09,1, 11.9,1,1, 21.996, 10482.648, 428.564, 52843.519 23/08/09,01:00:31,10,09,1, 11.9,1,1, 21.996, 10482.631, 428.550, 52843.490 23/08/09,01:00:31,11,09,1, 11.9,1,1, 21.996, 10482.647, 428.585, 52843.495 23/08/09,01:00:31,12,09,1, 11.9,1,1, 21.996, 10482.628, 428.527, 52843.454 23/08/09,01:00:31,13,09,1, 11.9,1,1, 21.996, 10482.648, 428.555, 52843.437 23/08/09,01:00:31,14,09,1, 11.9,1,1, 21.996, 10482.633, 428.571, 52843.480 23/08/09,01:00:31,15,09,1, 11.9,1,1, 21.996, 10482.640, 428.598, 52843.534 23/08/09,01:00:31,16,09,1, 11.9,1,1, 21.996, 10482.610, 428.587, 52843.474 23/08/09,01:00:31,17,09,1, 11.9,1,1, 21.996, 10482.616, 428.578, 52843.471 23/08/09,01:00:31,18,09,1, 11.9,1,1, 21.996, 10482.623, 428.586, 52843.514 23/08/09,01:00:31,19,09,1, 11.9,1,1, 21.996, 10482.629, 428.591, 52843.498 23/08/09,01:00:32,00,08,1, 11.9,1,1, 21.996, 10482.625, 428.591, 52843.498 23/08/09,01:00:32,01,08,1, 11.9,1,1, 21.996, 10482.611, 428.613, 52843.539 23/08/09,01:00:32,02,08,1, 11.9,1,1, 21.996, 10482.614, 428.609, 52843.508 23/08/09,01:00:32,03,08,1, 11.9,1,1, 21.996, 10482.605, 428.602, 52843.509 23/08/09,01:00:32,04,08,1, 11.9,1,1, 21.996, 10482.620, 428.609, 52843.523 23/08/09,01:00:32,05,08,1, 11.9,1,1, 21.996, 10482.603, 428.617, 52843.547 23/08/09,01:00:32,06,08,1, 11.9,1,1, 21.996, 10482.598, 428.638, 52843.559 23/08/09,01:00:32,07,08,1, 11.9,1,1, 21.996, 10482.604, 428.643, 52843.583 23/08/09,01:00:32,08,08,1, 11.9,1,1, 21.996, 10482.595, 428.630, 52843.550 23/08/09,01:00:32,09,08,1, 11.9,1,1, 21.996, 10482.613, 428.632, 52843.562 23/08/09,01:00:32,10,08,1, 11.9,1,1, 21.996, 10482.603, 428.648, 52843.581 23/08/09,01:00:32,11,08,1, 11.9,1,1, 21.996, 10482.619, 428.636, 52843.585 23/08/09,01:00:32,12,08,1, 11.9,1,1, 21.996, 10482.564, 428.659, 52843.612 23/08/09,01:00:32,13,08,1, 11.9,1,1, 21.996, 10482.562, 428.674, 52843.589 23/08/09,01:00:32,14,08,1, 11.9,1,1, 21.996, 10482.582, 428.670, 52843.606 23/08/09,01:00:32,15,08,1, 11.9,1,1, 21.996, 10482.580, 428.683, 52843.633 23/08/09,01:00:32,16,08,1, 11.9,1,1, 21.996, 10482.556, 428.687, 52843.589 23/08/09,01:00:32,17,08,1, 11.9,1,1, 21.996, 10482.548, 428.700, 52843.618 23/08/09,01:00:32,18,08,1, 11.9,1,1, 21.996, 10482.568, 428.687, 52843.598 23/08/09,01:00:32,19,08,1, 11.9,1,1, 21.996, 10482.570, 428.680, 52843.617 23/08/09,01:00:33,00,08,1, 11.9,1,1, 21.995, 10482.566, 428.680, 52843.617 23/08/09,01:00:33,01,08,1, 11.9,1,1, 21.995, 10482.559, 428.700, 52843.649 23/08/09,01:00:33,02,08,1, 11.9,1,1, 21.995, 10482.550, 428.714, 52843.688 23/08/09,01:00:33,03,08,1, 11.9,1,1, 21.995, 10482.543, 428.716, 52843.687 23/08/09,01:00:33,04,08,1, 11.9,1,1, 21.995, 10482.553, 428.722, 52843.656 23/08/09,01:00:33,05,08,1, 11.9,1,1, 21.995, 10482.531, 428.696, 52843.688 23/08/09,01:00:33,06,08,1, 11.9,1,1, 21.995, 10482.530, 428.706, 52843.660 23/08/09,01:00:33,07,08,1, 11.9,1,1, 21.995, 10482.536, 428.726, 52843.718 23/08/09,01:00:33,08,08,1, 11.9,1,1, 21.995, 10482.542, 428.743, 52843.690 23/08/09,01:00:33,09,08,1, 11.9,1,1, 21.995, 10482.531, 428.729, 52843.674 23/08/09,01:00:33,10,08,1, 11.9,1,1, 21.995, 10482.524, 428.741, 52843.688 23/08/09,01:00:33,11,08,1, 11.9,1,1, 21.995, 10482.502, 428.739, 52843.689 23/08/09,01:00:33,12,08,1, 11.9,1,1, 21.995, 10482.516, 428.744, 52843.680 23/08/09,01:00:33,13,08,1, 11.9,1,1, 21.995, 10482.533, 428.748, 52843.698 23/08/09,01:00:33,14,08,1, 11.9,1,1, 21.995, 10482.525, 428.755, 52843.756 23/08/09,01:00:33,15,08,1, 11.9,1,1, 21.995, 10482.480, 428.744, 52843.704 23/08/09,01:00:33,16,08,1, 11.9,1,1, 21.995, 10482.496, 428.750, 52843.733 23/08/09,01:00:33,17,08,1, 11.9,1,1, 21.995, 10482.473, 428.731, 52843.729 23/08/09,01:00:33,18,08,1, 11.9,1,1, 21.995, 10482.496, 428.767, 52843.748 23/08/09,01:00:33,19,08,1, 11.9,1,1, 21.995, 10482.484, 428.784, 52843.757 23/08/09,01:00:34,00,08,1, 11.9,1,1, 21.992, 10482.483, 428.784, 52843.757 23/08/09,01:00:34,01,08,1, 11.9,1,1, 21.992, 10482.472, 428.775, 52843.790 23/08/09,01:00:34,02,08,1, 11.9,1,1, 21.992, 10482.488, 428.755, 52843.788 23/08/09,01:00:34,03,08,1, 11.9,1,1, 21.992, 10482.471, 428.793, 52843.809 23/08/09,01:00:34,04,08,1, 11.9,1,1, 21.992, 10482.478, 428.816, 52843.822 23/08/09,01:00:34,05,08,1, 11.9,1,1, 21.992, 10482.459, 428.780, 52843.787 23/08/09,01:00:34,06,08,1, 11.9,1,1, 21.992, 10482.448, 428.765, 52843.808 23/08/09,01:00:34,07,08,1, 11.9,1,1, 21.992, 10482.443, 428.795, 52843.783 23/08/09,01:00:34,08,08,1, 11.9,1,1, 21.992, 10482.470, 428.798, 52843.792 23/08/09,01:00:34,09,08,1, 11.9,1,1, 21.992, 10482.455, 428.815, 52843.813 23/08/09,01:00:34,10,08,1, 11.9,1,1, 21.992, 10482.451, 428.806, 52843.833 23/08/09,01:00:34,11,08,1, 11.9,1,1, 21.992, 10482.447, 428.815, 52843.818 23/08/09,01:00:34,12,08,1, 11.9,1,1, 21.992, 10482.433, 428.810, 52843.772 23/08/09,01:00:34,13,08,1, 11.9,1,1, 21.992, 10482.452, 428.821, 52843.798 23/08/09,01:00:34,14,08,1, 11.9,1,1, 21.992, 10482.434, 428.850, 52843.794 23/08/09,01:00:34,15,08,1, 11.9,1,1, 21.992, 10482.432, 428.872, 52843.859 23/08/09,01:00:34,16,08,1, 11.9,1,1, 21.992, 10482.432, 428.841, 52843.828 23/08/09,01:00:34,17,08,1, 11.9,1,1, 21.992, 10482.416, 428.834, 52843.870 23/08/09,01:00:34,18,08,1, 11.9,1,1, 21.992, 10482.439, 428.851, 52843.873 23/08/09,01:00:34,19,08,1, 11.9,1,1, 21.992, 10482.442, 428.878, 52843.858 23/08/09,01:00:35,00,08,1, 11.9,1,1, 21.995, 10482.441, 428.878, 52843.858 23/08/09,01:00:35,01,08,1, 11.9,1,1, 21.995, 10482.430, 428.912, 52843.854 23/08/09,01:00:35,02,08,1, 11.9,1,1, 21.995, 10482.426, 428.887, 52843.891 23/08/09,01:00:35,03,08,1, 11.9,1,1, 21.995, 10482.422, 428.868, 52843.883 23/08/09,01:00:35,04,08,1, 11.9,1,1, 21.995, 10482.411, 428.865, 52843.919 23/08/09,01:00:35,05,08,1, 11.9,1,1, 21.995, 10482.420, 428.893, 52843.933 23/08/09,01:00:35,06,08,1, 11.9,1,1, 21.995, 10482.400, 428.899, 52843.953 23/08/09,01:00:35,07,08,1, 11.9,1,1, 21.995, 10482.423, 428.899, 52843.919 23/08/09,01:00:35,08,08,1, 11.9,1,1, 21.995, 10482.411, 428.898, 52843.911 23/08/09,01:00:35,09,08,1, 11.9,1,1, 21.995, 10482.409, 428.911, 52843.950 23/08/09,01:00:35,10,08,1, 11.9,1,1, 21.995, 10482.388, 428.904, 52843.942 23/08/09,01:00:35,11,08,1, 11.9,1,1, 21.995, 10482.388, 428.911, 52843.945 23/08/09,01:00:35,12,08,1, 11.9,1,1, 21.995, 10482.394, 428.931, 52843.985 23/08/09,01:00:35,13,08,1, 11.9,1,1, 21.995, 10482.374, 428.909, 52843.963 23/08/09,01:00:35,14,08,1, 11.9,1,1, 21.995, 10482.362, 428.935, 52843.929 23/08/09,01:00:35,15,08,1, 11.9,1,1, 21.995, 10482.377, 428.927, 52843.932 23/08/09,01:00:35,16,08,1, 11.9,1,1, 21.995, 10482.359, 428.914, 52843.999 23/08/09,01:00:35,17,08,1, 11.9,1,1, 21.995, 10482.353, 428.960, 52843.998 23/08/09,01:00:35,18,08,1, 11.9,1,1, 21.995, 10482.363, 428.942, 52843.989 23/08/09,01:00:35,19,08,1, 11.9,1,1, 21.995, 10482.363, 428.943, 52843.996 23/08/09,01:00:36,00,08,1, 11.9,1,1, 21.995, 10482.358, 428.943, 52843.996 23/08/09,01:00:36,01,08,1, 11.9,1,1, 21.995, 10482.337, 428.932, 52843.980 23/08/09,01:00:36,02,08,1, 11.9,1,1, 21.995, 10482.327, 428.957, 52844.016 23/08/09,01:00:36,03,08,1, 11.9,1,1, 21.995, 10482.340, 428.927, 52844.031 23/08/09,01:00:36,04,08,1, 11.9,1,1, 21.995, 10482.304, 428.954, 52844.038 23/08/09,01:00:36,05,08,1, 11.9,1,1, 21.995, 10482.303, 428.954, 52844.011 23/08/09,01:00:36,06,08,1, 11.9,1,1, 21.995, 10482.315, 428.957, 52844.060 23/08/09,01:00:36,07,08,1, 11.9,1,1, 21.995, 10482.281, 428.955, 52844.025 23/08/09,01:00:36,08,08,1, 11.9,1,1, 21.995, 10482.309, 428.989, 52844.059 23/08/09,01:00:36,09,08,1, 11.9,1,1, 21.995, 10482.302, 428.976, 52844.118 23/08/09,01:00:36,10,08,1, 11.9,1,1, 21.995, 10482.274, 428.971, 52844.037 23/08/09,01:00:36,11,08,1, 11.9,1,1, 21.995, 10482.291, 428.970, 52844.067 23/08/09,01:00:36,12,08,1, 11.9,1,1, 21.995, 10482.276, 428.987, 52844.069 23/08/09,01:00:36,13,08,1, 11.9,1,1, 21.995, 10482.257, 429.009, 52844.107 23/08/09,01:00:36,14,08,1, 11.9,1,1, 21.995, 10482.325, 428.987, 52844.089 23/08/09,01:00:36,15,08,1, 11.9,1,1, 21.995, 10482.305, 429.030, 52844.130 23/08/09,01:00:36,16,08,1, 11.9,1,1, 21.995, 10482.299, 428.989, 52844.086 23/08/09,01:00:36,17,08,1, 11.9,1,1, 21.995, 10482.291, 429.004, 52844.091 23/08/09,01:00:36,18,08,1, 11.9,1,1, 21.995, 10482.281, 429.006, 52844.091 23/08/09,01:00:36,19,08,1, 11.9,1,1, 21.995, 10482.276, 429.025, 52844.113 23/08/09,01:00:37,00,09,1, 11.8,1,1, 21.998, 10482.274, 429.025, 52844.113 23/08/09,01:00:37,01,09,1, 11.8,1,1, 21.998, 10482.235, 429.043, 52844.163 23/08/09,01:00:37,02,09,1, 11.8,1,1, 21.998, 10482.248, 429.017, 52844.132 23/08/09,01:00:37,03,09,1, 11.8,1,1, 21.998, 10482.257, 429.049, 52844.171 23/08/09,01:00:37,04,09,1, 11.8,1,1, 21.998, 10482.260, 429.055, 52844.112 23/08/09,01:00:37,05,09,1, 11.8,1,1, 21.998, 10482.259, 429.062, 52844.163 23/08/09,01:00:37,06,09,1, 11.8,1,1, 21.998, 10482.251, 429.063, 52844.160 23/08/09,01:00:37,07,09,1, 11.8,1,1, 21.998, 10482.257, 429.045, 52844.178 23/08/09,01:00:37,08,09,1, 11.8,1,1, 21.998, 10482.238, 429.039, 52844.184 23/08/09,01:00:37,09,09,1, 11.8,1,1, 21.998, 10482.227, 429.057, 52844.181 23/08/09,01:00:37,10,09,1, 11.8,1,1, 21.998, 10482.230, 429.087, 52844.227 23/08/09,01:00:37,11,09,1, 11.8,1,1, 21.998, 10482.220, 429.072, 52844.215 23/08/09,01:00:37,12,09,1, 11.8,1,1, 21.998, 10482.212, 429.092, 52844.227 23/08/09,01:00:37,13,09,1, 11.8,1,1, 21.998, 10482.231, 429.070, 52844.178 23/08/09,01:00:37,14,09,1, 11.8,1,1, 21.998, 10482.214, 429.053, 52844.202 23/08/09,01:00:37,15,09,1, 11.8,1,1, 21.998, 10482.187, 429.072, 52844.217 23/08/09,01:00:37,16,09,1, 11.8,1,1, 21.998, 10482.199, 429.063, 52844.218 23/08/09,01:00:37,17,09,1, 11.8,1,1, 21.998, 10482.180, 429.093, 52844.207 23/08/09,01:00:37,18,09,1, 11.8,1,1, 21.998, 10482.190, 429.087, 52844.234 23/08/09,01:00:37,19,09,1, 11.8,1,1, 21.998, 10482.180, 429.067, 52844.240 23/08/09,01:00:38,00,08,1, 11.9,1,1, 21.994, 10482.174, 429.067, 52844.240 23/08/09,01:00:38,01,08,1, 11.9,1,1, 21.994, 10482.180, 429.104, 52844.254 23/08/09,01:00:38,02,08,1, 11.9,1,1, 21.994, 10482.183, 429.102, 52844.276 23/08/09,01:00:38,03,08,1, 11.9,1,1, 21.994, 10482.196, 429.096, 52844.278 23/08/09,01:00:38,04,08,1, 11.9,1,1, 21.994, 10482.178, 429.090, 52844.238 23/08/09,01:00:38,05,08,1, 11.9,1,1, 21.994, 10482.201, 429.085, 52844.282 23/08/09,01:00:38,06,08,1, 11.9,1,1, 21.994, 10482.191, 429.096, 52844.284 23/08/09,01:00:38,07,08,1, 11.9,1,1, 21.994, 10482.173, 429.117, 52844.276 23/08/09,01:00:38,08,08,1, 11.9,1,1, 21.994, 10482.157, 429.130, 52844.301 23/08/09,01:00:38,09,08,1, 11.9,1,1, 21.994, 10482.167, 429.119, 52844.299 23/08/09,01:00:38,10,08,1, 11.9,1,1, 21.994, 10482.163, 429.116, 52844.314 23/08/09,01:00:38,11,08,1, 11.9,1,1, 21.994, 10482.145, 429.100, 52844.295 23/08/09,01:00:38,12,08,1, 11.9,1,1, 21.994, 10482.129, 429.104, 52844.300 23/08/09,01:00:38,13,08,1, 11.9,1,1, 21.994, 10482.151, 429.124, 52844.313 23/08/09,01:00:38,14,08,1, 11.9,1,1, 21.994, 10482.126, 429.135, 52844.347 23/08/09,01:00:38,15,08,1, 11.9,1,1, 21.994, 10482.113, 429.141, 52844.325 23/08/09,01:00:38,16,08,1, 11.9,1,1, 21.994, 10482.116, 429.133, 52844.346 23/08/09,01:00:38,17,08,1, 11.9,1,1, 21.994, 10482.122, 429.106, 52844.339 23/08/09,01:00:38,18,08,1, 11.9,1,1, 21.994, 10482.114, 429.132, 52844.372 23/08/09,01:00:38,19,08,1, 11.9,1,1, 21.994, 10482.099, 429.165, 52844.358 23/08/09,01:00:39,00,08,1, 11.8,1,1, 21.995, 10482.091, 429.165, 52844.358 23/08/09,01:00:39,01,08,1, 11.8,1,1, 21.995, 10482.114, 429.159, 52844.364 23/08/09,01:00:39,02,08,1, 11.8,1,1, 21.995, 10482.084, 429.160, 52844.354 23/08/09,01:00:39,03,08,1, 11.8,1,1, 21.995, 10482.089, 429.163, 52844.386 23/08/09,01:00:39,04,08,1, 11.8,1,1, 21.995, 10482.118, 429.159, 52844.395 23/08/09,01:00:39,05,08,1, 11.8,1,1, 21.995, 10482.096, 429.190, 52844.438 23/08/09,01:00:39,06,08,1, 11.8,1,1, 21.995, 10482.081, 429.171, 52844.396 23/08/09,01:00:39,07,08,1, 11.8,1,1, 21.995, 10482.082, 429.170, 52844.450 23/08/09,01:00:39,08,08,1, 11.8,1,1, 21.995, 10482.083, 429.176, 52844.432 23/08/09,01:00:39,09,08,1, 11.8,1,1, 21.995, 10482.064, 429.170, 52844.401 23/08/09,01:00:39,10,08,1, 11.8,1,1, 21.995, 10482.072, 429.178, 52844.451 23/08/09,01:00:39,11,08,1, 11.8,1,1, 21.995, 10482.027, 429.174, 52844.440 23/08/09,01:00:39,12,08,1, 11.8,1,1, 21.995, 10482.052, 429.204, 52844.459 23/08/09,01:00:39,13,08,1, 11.8,1,1, 21.995, 10482.069, 429.179, 52844.463 23/08/09,01:00:39,14,08,1, 11.8,1,1, 21.995, 10482.087, 429.188, 52844.493 23/08/09,01:00:39,15,08,1, 11.8,1,1, 21.995, 10482.075, 429.188, 52844.463 23/08/09,01:00:39,16,08,1, 11.8,1,1, 21.995, 10482.071, 429.194, 52844.473 23/08/09,01:00:39,17,08,1, 11.8,1,1, 21.995, 10482.071, 429.198, 52844.512 23/08/09,01:00:39,18,08,1, 11.8,1,1, 21.995, 10482.068, 429.219, 52844.506 23/08/09,01:00:39,19,08,1, 11.8,1,1, 21.995, 10482.040, 429.228, 52844.516 23/08/09,01:00:40,00,07,1, 11.9,1,1, 21.994, 10482.032, 429.228, 52844.516 23/08/09,01:00:40,01,07,1, 11.9,1,1, 21.994, 10482.046, 429.202, 52844.504 23/08/09,01:00:40,02,07,1, 11.9,1,1, 21.994, 10482.044, 429.193, 52844.543 23/08/09,01:00:40,03,07,1, 11.9,1,1, 21.994, 10482.049, 429.228, 52844.537 23/08/09,01:00:40,04,07,1, 11.9,1,1, 21.994, 10482.020, 429.259, 52844.557 23/08/09,01:00:40,05,07,1, 11.9,1,1, 21.994, 10482.028, 429.223, 52844.509 23/08/09,01:00:40,06,07,1, 11.9,1,1, 21.994, 10482.010, 429.229, 52844.518 23/08/09,01:00:40,07,07,1, 11.9,1,1, 21.994, 10482.017, 429.213, 52844.516 23/08/09,01:00:40,08,07,1, 11.9,1,1, 21.994, 10482.026, 429.247, 52844.552 23/08/09,01:00:40,09,07,1, 11.9,1,1, 21.994, 10482.036, 429.246, 52844.549 23/08/09,01:00:40,10,07,1, 11.9,1,1, 21.994, 10482.000, 429.258, 52844.581 23/08/09,01:00:40,11,07,1, 11.9,1,1, 21.994, 10482.020, 429.254, 52844.554 23/08/09,01:00:40,12,07,1, 11.9,1,1, 21.994, 10482.009, 429.243, 52844.517 23/08/09,01:00:40,13,07,1, 11.9,1,1, 21.994, 10481.996, 429.240, 52844.547 23/08/09,01:00:40,14,07,1, 11.9,1,1, 21.994, 10482.015, 429.268, 52844.587 23/08/09,01:00:40,15,07,1, 11.9,1,1, 21.994, 10482.004, 429.265, 52844.577 23/08/09,01:00:40,16,07,1, 11.9,1,1, 21.994, 10481.973, 429.275, 52844.628 23/08/09,01:00:40,17,07,1, 11.9,1,1, 21.994, 10481.987, 429.259, 52844.601 23/08/09,01:00:40,18,07,1, 11.9,1,1, 21.994, 10481.965, 429.244, 52844.642 23/08/09,01:00:40,19,07,1, 11.9,1,1, 21.994, 10481.965, 429.249, 52844.620 23/08/09,01:00:41,00,07,1, 11.9,1,1, 21.996, 10481.957, 429.249, 52844.620 23/08/09,01:00:41,01,07,1, 11.9,1,1, 21.996, 10481.957, 429.275, 52844.642 23/08/09,01:00:41,02,07,1, 11.9,1,1, 21.996, 10481.965, 429.283, 52844.645 23/08/09,01:00:41,03,07,1, 11.9,1,1, 21.996, 10481.969, 429.289, 52844.676 23/08/09,01:00:41,04,07,1, 11.9,1,1, 21.996, 10481.953, 429.275, 52844.667 23/08/09,01:00:41,05,07,1, 11.9,1,1, 21.996, 10481.950, 429.314, 52844.711 23/08/09,01:00:41,06,07,1, 11.9,1,1, 21.996, 10481.978, 429.312, 52844.666 23/08/09,01:00:41,07,07,1, 11.9,1,1, 21.996, 10481.962, 429.316, 52844.725 23/08/09,01:00:41,08,07,1, 11.9,1,1, 21.996, 10481.932, 429.306, 52844.693 23/08/09,01:00:41,09,07,1, 11.9,1,1, 21.996, 10481.934, 429.296, 52844.694 23/08/09,01:00:41,10,07,1, 11.9,1,1, 21.996, 10481.934, 429.287, 52844.698 23/08/09,01:00:41,11,07,1, 11.9,1,1, 21.996, 10481.923, 429.295, 52844.684 23/08/09,01:00:41,12,07,1, 11.9,1,1, 21.996, 10481.907, 429.306, 52844.706 23/08/09,01:00:41,13,07,1, 11.9,1,1, 21.996, 10481.902, 429.334, 52844.720 23/08/09,01:00:41,14,07,1, 11.9,1,1, 21.996, 10481.927, 429.313, 52844.744 23/08/09,01:00:41,15,07,1, 11.9,1,1, 21.996, 10481.886, 429.315, 52844.768 23/08/09,01:00:41,16,07,1, 11.9,1,1, 21.996, 10481.891, 429.344, 52844.757 23/08/09,01:00:41,17,07,1, 11.9,1,1, 21.996, 10481.862, 429.331, 52844.752 23/08/09,01:00:41,18,07,1, 11.9,1,1, 21.996, 10481.869, 429.361, 52844.725 23/08/09,01:00:41,19,07,1, 11.9,1,1, 21.996, 10481.862, 429.360, 52844.748 23/08/09,01:00:42,00,07,1, 11.9,1,1, 21.997, 10481.857, 429.360, 52844.748 23/08/09,01:00:42,01,07,1, 11.9,1,1, 21.997, 10481.797, 429.337, 52844.765 23/08/09,01:00:42,02,07,1, 11.9,1,1, 21.997, 10481.834, 429.356, 52844.777 23/08/09,01:00:42,03,07,1, 11.9,1,1, 21.997, 10481.816, 429.345, 52844.821 23/08/09,01:00:42,04,07,1, 11.9,1,1, 21.997, 10481.810, 429.367, 52844.806 23/08/09,01:00:42,05,07,1, 11.9,1,1, 21.997, 10481.829, 429.366, 52844.785 23/08/09,01:00:42,06,07,1, 11.9,1,1, 21.997, 10481.831, 429.364, 52844.794 23/08/09,01:00:42,07,07,1, 11.9,1,1, 21.997, 10481.786, 429.366, 52844.765 23/08/09,01:00:42,08,07,1, 11.9,1,1, 21.997, 10481.802, 429.369, 52844.782 23/08/09,01:00:42,09,07,1, 11.9,1,1, 21.997, 10481.814, 429.368, 52844.808 23/08/09,01:00:42,10,07,1, 11.9,1,1, 21.997, 10481.831, 429.410, 52844.871 23/08/09,01:00:42,11,07,1, 11.9,1,1, 21.997, 10481.826, 429.413, 52844.873 23/08/09,01:00:42,12,07,1, 11.9,1,1, 21.997, 10481.797, 429.368, 52844.839 23/08/09,01:00:42,13,07,1, 11.9,1,1, 21.997, 10481.774, 429.387, 52844.853 23/08/09,01:00:42,14,07,1, 11.9,1,1, 21.997, 10481.764, 429.402, 52844.851 23/08/09,01:00:42,15,07,1, 11.9,1,1, 21.997, 10481.789, 429.419, 52844.870 23/08/09,01:00:42,16,07,1, 11.9,1,1, 21.997, 10481.771, 429.431, 52844.898 23/08/09,01:00:42,17,07,1, 11.9,1,1, 21.997, 10481.793, 429.485, 52844.934 23/08/09,01:00:42,18,07,1, 11.9,1,1, 21.997, 10481.749, 429.459, 52844.876 23/08/09,01:00:42,19,07,1, 11.9,1,1, 21.997, 10481.734, 429.452, 52844.900 23/08/09,01:00:43,00,07,1, 11.9,1,1, 21.995, 10481.732, 429.452, 52844.900 23/08/09,01:00:43,01,07,1, 11.9,1,1, 21.995, 10481.741, 429.467, 52844.917 23/08/09,01:00:43,02,07,1, 11.9,1,1, 21.995, 10481.749, 429.453, 52844.934 23/08/09,01:00:43,03,07,1, 11.9,1,1, 21.995, 10481.752, 429.461, 52844.922 23/08/09,01:00:43,04,07,1, 11.9,1,1, 21.995, 10481.746, 429.481, 52844.940 23/08/09,01:00:43,05,07,1, 11.9,1,1, 21.995, 10481.737, 429.464, 52844.942 23/08/09,01:00:43,06,07,1, 11.9,1,1, 21.995, 10481.723, 429.461, 52844.938 23/08/09,01:00:43,07,07,1, 11.9,1,1, 21.995, 10481.742, 429.498, 52844.958 23/08/09,01:00:43,08,07,1, 11.9,1,1, 21.995, 10481.728, 429.507, 52844.963 23/08/09,01:00:43,09,07,1, 11.9,1,1, 21.995, 10481.736, 429.503, 52844.946 23/08/09,01:00:43,10,07,1, 11.9,1,1, 21.995, 10481.719, 429.497, 52844.968 23/08/09,01:00:43,11,07,1, 11.9,1,1, 21.995, 10481.717, 429.514, 52845.004 23/08/09,01:00:43,12,07,1, 11.9,1,1, 21.995, 10481.692, 429.495, 52844.970 23/08/09,01:00:43,13,07,1, 11.9,1,1, 21.995, 10481.707, 429.514, 52844.973 23/08/09,01:00:43,14,07,1, 11.9,1,1, 21.995, 10481.670, 429.504, 52844.989 23/08/09,01:00:43,15,07,1, 11.9,1,1, 21.995, 10481.681, 429.502, 52844.981 23/08/09,01:00:43,16,07,1, 11.9,1,1, 21.995, 10481.702, 429.498, 52844.995 23/08/09,01:00:43,17,07,1, 11.9,1,1, 21.995, 10481.703, 429.515, 52845.027 23/08/09,01:00:43,18,07,1, 11.9,1,1, 21.995, 10481.664, 429.511, 52845.031 23/08/09,01:00:43,19,07,1, 11.9,1,1, 21.995, 10481.674, 429.505, 52845.023 23/08/09,01:00:44,00,07,1, 11.8,1,1, 21.996, 10481.673, 429.505, 52845.023 23/08/09,01:00:44,01,07,1, 11.8,1,1, 21.996, 10481.673, 429.530, 52845.063 23/08/09,01:00:44,02,07,1, 11.8,1,1, 21.996, 10481.667, 429.541, 52845.029 23/08/09,01:00:44,03,07,1, 11.8,1,1, 21.996, 10481.646, 429.523, 52845.041 23/08/09,01:00:44,04,07,1, 11.8,1,1, 21.996, 10481.614, 429.527, 52845.043 23/08/09,01:00:44,05,07,1, 11.8,1,1, 21.996, 10481.649, 429.536, 52845.041 23/08/09,01:00:44,06,07,1, 11.8,1,1, 21.996, 10481.610, 429.570, 52845.061 23/08/09,01:00:44,07,07,1, 11.8,1,1, 21.996, 10481.635, 429.581, 52845.090 23/08/09,01:00:44,08,07,1, 11.8,1,1, 21.996, 10481.641, 429.569, 52845.106 23/08/09,01:00:44,09,07,1, 11.8,1,1, 21.996, 10481.638, 429.571, 52845.068 23/08/09,01:00:44,10,07,1, 11.8,1,1, 21.996, 10481.627, 429.558, 52845.093 23/08/09,01:00:44,11,07,1, 11.8,1,1, 21.996, 10481.627, 429.559, 52845.068 23/08/09,01:00:44,12,07,1, 11.8,1,1, 21.996, 10481.592, 429.592, 52845.075 23/08/09,01:00:44,13,07,1, 11.8,1,1, 21.996, 10481.580, 429.627, 52845.093 23/08/09,01:00:44,14,07,1, 11.8,1,1, 21.996, 10481.597, 429.608, 52845.076 23/08/09,01:00:44,15,07,1, 11.8,1,1, 21.996, 10481.604, 429.584, 52845.098 23/08/09,01:00:44,16,07,1, 11.8,1,1, 21.996, 10481.569, 429.587, 52845.116 23/08/09,01:00:44,17,07,1, 11.8,1,1, 21.996, 10481.574, 429.593, 52845.084 23/08/09,01:00:44,18,07,1, 11.8,1,1, 21.996, 10481.585, 429.602, 52845.145 23/08/09,01:00:44,19,07,1, 11.8,1,1, 21.996, 10481.573, 429.620, 52845.124 23/08/09,01:00:45,00,07,1, 11.9,1,1, 21.997, 10481.565, 429.620, 52845.124 23/08/09,01:00:45,01,07,1, 11.9,1,1, 21.997, 10481.579, 429.616, 52845.168 23/08/09,01:00:45,02,07,1, 11.9,1,1, 21.997, 10481.552, 429.587, 52845.106 23/08/09,01:00:45,03,07,1, 11.9,1,1, 21.997, 10481.562, 429.621, 52845.177 23/08/09,01:00:45,04,07,1, 11.9,1,1, 21.997, 10481.574, 429.619, 52845.187 23/08/09,01:00:45,05,07,1, 11.9,1,1, 21.997, 10481.579, 429.612, 52845.199 23/08/09,01:00:45,06,07,1, 11.9,1,1, 21.997, 10481.584, 429.618, 52845.193 23/08/09,01:00:45,07,07,1, 11.9,1,1, 21.997, 10481.543, 429.609, 52845.179 23/08/09,01:00:45,08,07,1, 11.9,1,1, 21.997, 10481.549, 429.620, 52845.195 23/08/09,01:00:45,09,07,1, 11.9,1,1, 21.997, 10481.537, 429.628, 52845.167 23/08/09,01:00:45,10,07,1, 11.9,1,1, 21.997, 10481.535, 429.648, 52845.199 23/08/09,01:00:45,11,07,1, 11.9,1,1, 21.997, 10481.550, 429.636, 52845.204 23/08/09,01:00:45,12,07,1, 11.9,1,1, 21.997, 10481.535, 429.666, 52845.241 23/08/09,01:00:45,13,07,1, 11.9,1,1, 21.997, 10481.576, 429.656, 52845.282 23/08/09,01:00:45,14,07,1, 11.9,1,1, 21.997, 10481.564, 429.631, 52845.229 23/08/09,01:00:45,15,07,1, 11.9,1,1, 21.997, 10481.529, 429.632, 52845.231 23/08/09,01:00:45,16,07,1, 11.9,1,1, 21.997, 10481.544, 429.644, 52845.261 23/08/09,01:00:45,17,07,1, 11.9,1,1, 21.997, 10481.538, 429.645, 52845.253 23/08/09,01:00:45,18,07,1, 11.9,1,1, 21.997, 10481.523, 429.643, 52845.241 23/08/09,01:00:45,19,07,1, 11.9,1,1, 21.997, 10481.520, 429.639, 52845.279 23/08/09,01:00:46,00,08,1, 11.8,1,1, 21.998, 10481.515, 429.639, 52845.279 23/08/09,01:00:46,01,08,1, 11.8,1,1, 21.998, 10481.514, 429.644, 52845.296 23/08/09,01:00:46,02,08,1, 11.8,1,1, 21.998, 10481.538, 429.621, 52845.283 23/08/09,01:00:46,03,08,1, 11.8,1,1, 21.998, 10481.537, 429.627, 52845.290 23/08/09,01:00:46,04,08,1, 11.8,1,1, 21.998, 10481.518, 429.655, 52845.310 23/08/09,01:00:46,05,08,1, 11.8,1,1, 21.998, 10481.511, 429.681, 52845.287 23/08/09,01:00:46,06,08,1, 11.8,1,1, 21.998, 10481.506, 429.665, 52845.325 23/08/09,01:00:46,07,08,1, 11.8,1,1, 21.998, 10481.513, 429.653, 52845.326 23/08/09,01:00:46,08,08,1, 11.8,1,1, 21.998, 10481.491, 429.651, 52845.311 23/08/09,01:00:46,09,08,1, 11.8,1,1, 21.998, 10481.524, 429.634, 52845.311 23/08/09,01:00:46,10,08,1, 11.8,1,1, 21.998, 10481.510, 429.621, 52845.325 23/08/09,01:00:46,11,08,1, 11.8,1,1, 21.998, 10481.514, 429.647, 52845.331 23/08/09,01:00:46,12,08,1, 11.8,1,1, 21.998, 10481.527, 429.646, 52845.359 23/08/09,01:00:46,13,08,1, 11.8,1,1, 21.998, 10481.509, 429.639, 52845.341 23/08/09,01:00:46,14,08,1, 11.8,1,1, 21.998, 10481.515, 429.620, 52845.337 23/08/09,01:00:46,15,08,1, 11.8,1,1, 21.998, 10481.488, 429.634, 52845.365 23/08/09,01:00:46,16,08,1, 11.8,1,1, 21.998, 10481.494, 429.635, 52845.341 23/08/09,01:00:46,17,08,1, 11.8,1,1, 21.998, 10481.506, 429.684, 52845.335 23/08/09,01:00:46,18,08,1, 11.8,1,1, 21.998, 10481.501, 429.668, 52845.368 23/08/09,01:00:46,19,08,1, 11.8,1,1, 21.998, 10481.493, 429.646, 52845.388 23/08/09,01:00:47,00,07,1, 11.8,1,1, 21.997, 10481.490, 429.646, 52845.388 23/08/09,01:00:47,01,07,1, 11.8,1,1, 21.997, 10481.506, 429.641, 52845.350 23/08/09,01:00:47,02,07,1, 11.8,1,1, 21.997, 10481.507, 429.640, 52845.380 23/08/09,01:00:47,03,07,1, 11.8,1,1, 21.997, 10481.494, 429.645, 52845.383 23/08/09,01:00:47,04,07,1, 11.8,1,1, 21.997, 10481.506, 429.650, 52845.396 23/08/09,01:00:47,05,07,1, 11.8,1,1, 21.997, 10481.533, 429.635, 52845.414 23/08/09,01:00:47,06,07,1, 11.8,1,1, 21.997, 10481.518, 429.640, 52845.380 23/08/09,01:00:47,07,07,1, 11.8,1,1, 21.997, 10481.498, 429.605, 52845.416 23/08/09,01:00:47,08,07,1, 11.8,1,1, 21.997, 10481.499, 429.602, 52845.391 23/08/09,01:00:47,09,07,1, 11.8,1,1, 21.997, 10481.505, 429.590, 52845.389 23/08/09,01:00:47,10,07,1, 11.8,1,1, 21.997, 10481.509, 429.622, 52845.433 23/08/09,01:00:47,11,07,1, 11.8,1,1, 21.997, 10481.503, 429.616, 52845.445 23/08/09,01:00:47,12,07,1, 11.8,1,1, 21.997, 10481.525, 429.608, 52845.422 23/08/09,01:00:47,13,07,1, 11.8,1,1, 21.997, 10481.493, 429.624, 52845.441 23/08/09,01:00:47,14,07,1, 11.8,1,1, 21.997, 10481.504, 429.601, 52845.435 23/08/09,01:00:47,15,07,1, 11.8,1,1, 21.997, 10481.495, 429.597, 52845.420 23/08/09,01:00:47,16,07,1, 11.8,1,1, 21.997, 10481.503, 429.588, 52845.463 23/08/09,01:00:47,17,07,1, 11.8,1,1, 21.997, 10481.499, 429.616, 52845.449 23/08/09,01:00:47,18,07,1, 11.8,1,1, 21.997, 10481.472, 429.598, 52845.444 23/08/09,01:00:47,19,07,1, 11.8,1,1, 21.997, 10481.488, 429.599, 52845.474 23/08/09,01:00:48,00,07,1, 11.9,1,1, 21.996, 10481.482, 429.599, 52845.474 23/08/09,01:00:48,01,07,1, 11.9,1,1, 21.996, 10481.475, 429.576, 52845.471 23/08/09,01:00:48,02,07,1, 11.9,1,1, 21.996, 10481.473, 429.579, 52845.429 23/08/09,01:00:48,03,07,1, 11.9,1,1, 21.996, 10481.461, 429.595, 52845.475 23/08/09,01:00:48,04,07,1, 11.9,1,1, 21.996, 10481.444, 429.612, 52845.448 23/08/09,01:00:48,05,07,1, 11.9,1,1, 21.996, 10481.464, 429.615, 52845.495 23/08/09,01:00:48,06,07,1, 11.9,1,1, 21.996, 10481.459, 429.617, 52845.483 23/08/09,01:00:48,07,07,1, 11.9,1,1, 21.996, 10481.421, 429.569, 52845.464 23/08/09,01:00:48,08,07,1, 11.9,1,1, 21.996, 10481.439, 429.588, 52845.466 23/08/09,01:00:48,09,07,1, 11.9,1,1, 21.996, 10481.445, 429.572, 52845.459 23/08/09,01:00:48,10,07,1, 11.9,1,1, 21.996, 10481.423, 429.596, 52845.487 23/08/09,01:00:48,11,07,1, 11.9,1,1, 21.996, 10481.418, 429.604, 52845.509 23/08/09,01:00:48,12,07,1, 11.9,1,1, 21.996, 10481.413, 429.606, 52845.498 23/08/09,01:00:48,13,07,1, 11.9,1,1, 21.996, 10481.419, 429.594, 52845.505 23/08/09,01:00:48,14,07,1, 11.9,1,1, 21.996, 10481.411, 429.586, 52845.494 23/08/09,01:00:48,15,07,1, 11.9,1,1, 21.996, 10481.380, 429.569, 52845.491 23/08/09,01:00:48,16,07,1, 11.9,1,1, 21.996, 10481.408, 429.566, 52845.502 23/08/09,01:00:48,17,07,1, 11.9,1,1, 21.996, 10481.415, 429.603, 52845.553 23/08/09,01:00:48,18,07,1, 11.9,1,1, 21.996, 10481.397, 429.593, 52845.531 23/08/09,01:00:48,19,07,1, 11.9,1,1, 21.996, 10481.394, 429.591, 52845.556 23/08/09,01:00:49,00,07,1, 11.9,1,1, 21.991, 10481.390, 429.591, 52845.556 23/08/09,01:00:49,01,07,1, 11.9,1,1, 21.991, 10481.410, 429.576, 52845.543 23/08/09,01:00:49,02,07,1, 11.9,1,1, 21.991, 10481.391, 429.567, 52845.526 23/08/09,01:00:49,03,07,1, 11.9,1,1, 21.991, 10481.395, 429.596, 52845.557 23/08/09,01:00:49,04,07,1, 11.9,1,1, 21.991, 10481.425, 429.605, 52845.574 23/08/09,01:00:49,05,07,1, 11.9,1,1, 21.991, 10481.371, 429.598, 52845.573 23/08/09,01:00:49,06,07,1, 11.9,1,1, 21.991, 10481.358, 429.595, 52845.576 23/08/09,01:00:49,07,07,1, 11.9,1,1, 21.991, 10481.382, 429.596, 52845.569 23/08/09,01:00:49,08,07,1, 11.9,1,1, 21.991, 10481.364, 429.607, 52845.571 23/08/09,01:00:49,09,07,1, 11.9,1,1, 21.991, 10481.399, 429.586, 52845.593 23/08/09,01:00:49,10,07,1, 11.9,1,1, 21.991, 10481.420, 429.594, 52845.619 23/08/09,01:00:49,11,07,1, 11.9,1,1, 21.991, 10481.368, 429.603, 52845.609 23/08/09,01:00:49,12,07,1, 11.9,1,1, 21.991, 10481.374, 429.614, 52845.608 23/08/09,01:00:49,13,07,1, 11.9,1,1, 21.991, 10481.372, 429.610, 52845.610 23/08/09,01:00:49,14,07,1, 11.9,1,1, 21.991, 10481.370, 429.593, 52845.613 23/08/09,01:00:49,15,07,1, 11.9,1,1, 21.991, 10481.385, 429.589, 52845.590 23/08/09,01:00:49,16,07,1, 11.9,1,1, 21.991, 10481.392, 429.594, 52845.600 23/08/09,01:00:49,17,07,1, 11.9,1,1, 21.991, 10481.368, 429.622, 52845.587 23/08/09,01:00:49,18,07,1, 11.9,1,1, 21.991, 10481.358, 429.608, 52845.623 23/08/09,01:00:49,19,07,1, 11.9,1,1, 21.991, 10481.351, 429.638, 52845.646 23/08/09,01:00:50,00,07,1, 11.9,1,1, 21.995, 10481.348, 429.638, 52845.646 23/08/09,01:00:50,01,07,1, 11.9,1,1, 21.995, 10481.346, 429.583, 52845.652 23/08/09,01:00:50,02,07,1, 11.9,1,1, 21.995, 10481.344, 429.604, 52845.655 23/08/09,01:00:50,03,07,1, 11.9,1,1, 21.995, 10481.342, 429.599, 52845.653 23/08/09,01:00:50,04,07,1, 11.9,1,1, 21.995, 10481.363, 429.626, 52845.670 23/08/09,01:00:50,05,07,1, 11.9,1,1, 21.995, 10481.341, 429.614, 52845.669 23/08/09,01:00:50,06,07,1, 11.9,1,1, 21.995, 10481.336, 429.618, 52845.682 23/08/09,01:00:50,07,07,1, 11.9,1,1, 21.995, 10481.314, 429.587, 52845.660 23/08/09,01:00:50,08,07,1, 11.9,1,1, 21.995, 10481.329, 429.593, 52845.710 23/08/09,01:00:50,09,07,1, 11.9,1,1, 21.995, 10481.316, 429.591, 52845.681 23/08/09,01:00:50,10,07,1, 11.9,1,1, 21.995, 10481.316, 429.595, 52845.689 23/08/09,01:00:50,11,07,1, 11.9,1,1, 21.995, 10481.326, 429.635, 52845.686 23/08/09,01:00:50,12,07,1, 11.9,1,1, 21.995, 10481.315, 429.628, 52845.712 23/08/09,01:00:50,13,07,1, 11.9,1,1, 21.995, 10481.315, 429.654, 52845.683 23/08/09,01:00:50,14,07,1, 11.9,1,1, 21.995, 10481.311, 429.611, 52845.729 23/08/09,01:00:50,15,07,1, 11.9,1,1, 21.995, 10481.328, 429.626, 52845.701 23/08/09,01:00:50,16,07,1, 11.9,1,1, 21.995, 10481.298, 429.610, 52845.678 23/08/09,01:00:50,17,07,1, 11.9,1,1, 21.995, 10481.316, 429.641, 52845.721 23/08/09,01:00:50,18,07,1, 11.9,1,1, 21.995, 10481.299, 429.624, 52845.727 23/08/09,01:00:50,19,07,1, 11.9,1,1, 21.995, 10481.311, 429.648, 52845.735 23/08/09,01:00:51,00,07,1, 11.9,1,1, 21.996, 10481.306, 429.648, 52845.735 23/08/09,01:00:51,01,07,1, 11.9,1,1, 21.996, 10481.270, 429.628, 52845.768 23/08/09,01:00:51,02,07,1, 11.9,1,1, 21.996, 10481.298, 429.605, 52845.757 23/08/09,01:00:51,03,07,1, 11.9,1,1, 21.996, 10481.271, 429.622, 52845.816 23/08/09,01:00:51,04,07,1, 11.9,1,1, 21.996, 10481.290, 429.644, 52845.758 23/08/09,01:00:51,05,07,1, 11.9,1,1, 21.996, 10481.292, 429.639, 52845.784 23/08/09,01:00:51,06,07,1, 11.9,1,1, 21.996, 10481.290, 429.641, 52845.771 23/08/09,01:00:51,07,07,1, 11.9,1,1, 21.996, 10481.296, 429.624, 52845.740 23/08/09,01:00:51,08,07,1, 11.9,1,1, 21.996, 10481.241, 429.627, 52845.817 23/08/09,01:00:51,09,07,1, 11.9,1,1, 21.996, 10481.253, 429.619, 52845.771 23/08/09,01:00:51,10,07,1, 11.9,1,1, 21.996, 10481.272, 429.641, 52845.786 23/08/09,01:00:51,11,07,1, 11.9,1,1, 21.996, 10481.237, 429.636, 52845.773 23/08/09,01:00:51,12,07,1, 11.9,1,1, 21.996, 10481.269, 429.633, 52845.780 23/08/09,01:00:51,13,07,1, 11.9,1,1, 21.996, 10481.274, 429.657, 52845.802 23/08/09,01:00:51,14,07,1, 11.9,1,1, 21.996, 10481.250, 429.632, 52845.782 23/08/09,01:00:51,15,07,1, 11.9,1,1, 21.996, 10481.242, 429.598, 52845.757 23/08/09,01:00:51,16,07,1, 11.9,1,1, 21.996, 10481.246, 429.632, 52845.760 23/08/09,01:00:51,17,07,1, 11.9,1,1, 21.996, 10481.236, 429.638, 52845.781 23/08/09,01:00:51,18,07,1, 11.9,1,1, 21.996, 10481.266, 429.637, 52845.805 23/08/09,01:00:51,19,07,1, 11.9,1,1, 21.996, 10481.256, 429.641, 52845.815 23/08/09,01:00:52,00,07,1, 11.9,1,1, 21.995, 10481.256, 429.641, 52845.815 23/08/09,01:00:52,01,07,1, 11.9,1,1, 21.995, 10481.241, 429.660, 52845.838 23/08/09,01:00:52,02,07,1, 11.9,1,1, 21.995, 10481.251, 429.633, 52845.822 23/08/09,01:00:52,03,07,1, 11.9,1,1, 21.995, 10481.257, 429.623, 52845.829 23/08/09,01:00:52,04,07,1, 11.9,1,1, 21.995, 10481.241, 429.635, 52845.850 23/08/09,01:00:52,05,07,1, 11.9,1,1, 21.995, 10481.269, 429.636, 52845.844 23/08/09,01:00:52,06,07,1, 11.9,1,1, 21.995, 10481.256, 429.620, 52845.835 23/08/09,01:00:52,07,07,1, 11.9,1,1, 21.995, 10481.242, 429.637, 52845.838 23/08/09,01:00:52,08,07,1, 11.9,1,1, 21.995, 10481.235, 429.639, 52845.833 23/08/09,01:00:52,09,07,1, 11.9,1,1, 21.995, 10481.239, 429.632, 52845.857 23/08/09,01:00:52,10,07,1, 11.9,1,1, 21.995, 10481.233, 429.637, 52845.871 23/08/09,01:00:52,11,07,1, 11.9,1,1, 21.995, 10481.249, 429.632, 52845.861 23/08/09,01:00:52,12,07,1, 11.9,1,1, 21.995, 10481.234, 429.640, 52845.877 23/08/09,01:00:52,13,07,1, 11.9,1,1, 21.995, 10481.246, 429.634, 52845.877 23/08/09,01:00:52,14,07,1, 11.9,1,1, 21.995, 10481.246, 429.653, 52845.869 23/08/09,01:00:52,15,07,1, 11.9,1,1, 21.995, 10481.233, 429.636, 52845.861 23/08/09,01:00:52,16,07,1, 11.9,1,1, 21.995, 10481.207, 429.628, 52845.860 23/08/09,01:00:52,17,07,1, 11.9,1,1, 21.995, 10481.226, 429.635, 52845.869 23/08/09,01:00:52,18,07,1, 11.9,1,1, 21.995, 10481.195, 429.644, 52845.867 23/08/09,01:00:52,19,07,1, 11.9,1,1, 21.995, 10481.210, 429.648, 52845.868 23/08/09,01:00:53,00,07,1, 11.9,1,1, 21.993, 10481.206, 429.648, 52845.868 23/08/09,01:00:53,01,07,1, 11.9,1,1, 21.993, 10481.199, 429.671, 52845.919 23/08/09,01:00:53,02,07,1, 11.9,1,1, 21.993, 10481.196, 429.642, 52845.923 23/08/09,01:00:53,03,07,1, 11.9,1,1, 21.993, 10481.185, 429.621, 52845.902 23/08/09,01:00:53,04,07,1, 11.9,1,1, 21.993, 10481.210, 429.612, 52845.888 23/08/09,01:00:53,05,07,1, 11.9,1,1, 21.993, 10481.209, 429.610, 52845.902 23/08/09,01:00:53,06,07,1, 11.9,1,1, 21.993, 10481.183, 429.621, 52845.912 23/08/09,01:00:53,07,07,1, 11.9,1,1, 21.993, 10481.198, 429.651, 52845.924 23/08/09,01:00:53,08,07,1, 11.9,1,1, 21.993, 10481.181, 429.655, 52845.955 23/08/09,01:00:53,09,07,1, 11.9,1,1, 21.993, 10481.186, 429.645, 52845.933 23/08/09,01:00:53,10,07,1, 11.9,1,1, 21.993, 10481.189, 429.652, 52845.927 23/08/09,01:00:53,11,07,1, 11.9,1,1, 21.993, 10481.183, 429.651, 52845.922 23/08/09,01:00:53,12,07,1, 11.9,1,1, 21.993, 10481.177, 429.639, 52845.899 23/08/09,01:00:53,13,07,1, 11.9,1,1, 21.993, 10481.182, 429.640, 52845.950 23/08/09,01:00:53,14,07,1, 11.9,1,1, 21.993, 10481.175, 429.665, 52845.963 23/08/09,01:00:53,15,07,1, 11.9,1,1, 21.993, 10481.193, 429.663, 52845.958 23/08/09,01:00:53,16,07,1, 11.9,1,1, 21.993, 10481.192, 429.667, 52845.994 23/08/09,01:00:53,17,07,1, 11.9,1,1, 21.993, 10481.164, 429.646, 52845.960 23/08/09,01:00:53,18,07,1, 11.9,1,1, 21.993, 10481.174, 429.650, 52845.954 23/08/09,01:00:53,19,07,1, 11.9,1,1, 21.993, 10481.178, 429.637, 52845.924 23/08/09,01:00:54,00,08,1, 11.9,1,1, 21.991, 10481.173, 429.637, 52845.924 23/08/09,01:00:54,01,08,1, 11.9,1,1, 21.991, 10481.165, 429.669, 52845.995 23/08/09,01:00:54,02,08,1, 11.9,1,1, 21.991, 10481.183, 429.677, 52845.996 23/08/09,01:00:54,03,08,1, 11.9,1,1, 21.991, 10481.174, 429.666, 52845.990 23/08/09,01:00:54,04,08,1, 11.9,1,1, 21.991, 10481.168, 429.657, 52845.991 23/08/09,01:00:54,05,08,1, 11.9,1,1, 21.991, 10481.183, 429.662, 52845.980 23/08/09,01:00:54,06,08,1, 11.9,1,1, 21.991, 10481.148, 429.628, 52846.025 23/08/09,01:00:54,07,08,1, 11.9,1,1, 21.991, 10481.170, 429.655, 52845.997 23/08/09,01:00:54,08,08,1, 11.9,1,1, 21.991, 10481.170, 429.658, 52846.018 23/08/09,01:00:54,09,08,1, 11.9,1,1, 21.991, 10481.153, 429.647, 52846.022 23/08/09,01:00:54,10,08,1, 11.9,1,1, 21.991, 10481.169, 429.657, 52846.039 23/08/09,01:00:54,11,08,1, 11.9,1,1, 21.991, 10481.166, 429.628, 52846.076 23/08/09,01:00:54,12,08,1, 11.9,1,1, 21.991, 10481.171, 429.602, 52846.082 23/08/09,01:00:54,13,08,1, 11.9,1,1, 21.991, 10481.163, 429.622, 52846.048 23/08/09,01:00:54,14,08,1, 11.9,1,1, 21.991, 10481.142, 429.626, 52846.036 23/08/09,01:00:54,15,08,1, 11.9,1,1, 21.991, 10481.155, 429.643, 52846.049 23/08/09,01:00:54,16,08,1, 11.9,1,1, 21.991, 10481.171, 429.640, 52846.065 23/08/09,01:00:54,17,08,1, 11.9,1,1, 21.991, 10481.174, 429.642, 52846.073 23/08/09,01:00:54,18,08,1, 11.9,1,1, 21.991, 10481.156, 429.655, 52846.068 23/08/09,01:00:54,19,08,1, 11.9,1,1, 21.991, 10481.156, 429.624, 52846.098 23/08/09,01:00:55,00,07,1, 11.9,1,1, 21.994, 10481.148, 429.624, 52846.098 23/08/09,01:00:55,01,07,1, 11.9,1,1, 21.994, 10481.153, 429.633, 52846.109 23/08/09,01:00:55,02,07,1, 11.9,1,1, 21.994, 10481.180, 429.642, 52846.095 23/08/09,01:00:55,03,07,1, 11.9,1,1, 21.994, 10481.177, 429.650, 52846.109 23/08/09,01:00:55,04,07,1, 11.9,1,1, 21.994, 10481.151, 429.644, 52846.106 23/08/09,01:00:55,05,07,1, 11.9,1,1, 21.994, 10481.151, 429.667, 52846.113 23/08/09,01:00:55,06,07,1, 11.9,1,1, 21.994, 10481.154, 429.649, 52846.084 23/08/09,01:00:55,07,07,1, 11.9,1,1, 21.994, 10481.154, 429.623, 52846.092 23/08/09,01:00:55,08,07,1, 11.9,1,1, 21.994, 10481.152, 429.620, 52846.119 23/08/09,01:00:55,09,07,1, 11.9,1,1, 21.994, 10481.155, 429.638, 52846.113 23/08/09,01:00:55,10,07,1, 11.9,1,1, 21.994, 10481.175, 429.659, 52846.149 23/08/09,01:00:55,11,07,1, 11.9,1,1, 21.994, 10481.168, 429.670, 52846.136 23/08/09,01:00:55,12,07,1, 11.9,1,1, 21.994, 10481.154, 429.664, 52846.133 23/08/09,01:00:55,13,07,1, 11.9,1,1, 21.994, 10481.169, 429.660, 52846.139 23/08/09,01:00:55,14,07,1, 11.9,1,1, 21.994, 10481.161, 429.672, 52846.137 23/08/09,01:00:55,15,07,1, 11.9,1,1, 21.994, 10481.160, 429.642, 52846.154 23/08/09,01:00:55,16,07,1, 11.9,1,1, 21.994, 10481.134, 429.645, 52846.151 23/08/09,01:00:55,17,07,1, 11.9,1,1, 21.994, 10481.142, 429.646, 52846.161 23/08/09,01:00:55,18,07,1, 11.9,1,1, 21.994, 10481.144, 429.648, 52846.143 23/08/09,01:00:55,19,07,1, 11.9,1,1, 21.994, 10481.168, 429.666, 52846.209 23/08/09,01:00:56,00,07,1, 11.8,1,1, 21.992, 10481.164, 429.666, 52846.209 23/08/09,01:00:56,01,07,1, 11.8,1,1, 21.992, 10481.145, 429.662, 52846.166 23/08/09,01:00:56,02,07,1, 11.8,1,1, 21.992, 10481.134, 429.655, 52846.141 23/08/09,01:00:56,03,07,1, 11.8,1,1, 21.992, 10481.130, 429.661, 52846.182 23/08/09,01:00:56,04,07,1, 11.8,1,1, 21.992, 10481.121, 429.659, 52846.209 23/08/09,01:00:56,05,07,1, 11.8,1,1, 21.992, 10481.145, 429.639, 52846.181 23/08/09,01:00:56,06,07,1, 11.8,1,1, 21.992, 10481.149, 429.689, 52846.220 23/08/09,01:00:56,07,07,1, 11.8,1,1, 21.992, 10481.162, 429.673, 52846.211 23/08/09,01:00:56,08,07,1, 11.8,1,1, 21.992, 10481.161, 429.671, 52846.220 23/08/09,01:00:56,09,07,1, 11.8,1,1, 21.992, 10481.147, 429.648, 52846.203 23/08/09,01:00:56,10,07,1, 11.8,1,1, 21.992, 10481.174, 429.681, 52846.200 23/08/09,01:00:56,11,07,1, 11.8,1,1, 21.992, 10481.142, 429.670, 52846.201 23/08/09,01:00:56,12,07,1, 11.8,1,1, 21.992, 10481.133, 429.700, 52846.225 23/08/09,01:00:56,13,07,1, 11.8,1,1, 21.992, 10481.163, 429.685, 52846.226 23/08/09,01:00:56,14,07,1, 11.8,1,1, 21.992, 10481.157, 429.723, 52846.225 23/08/09,01:00:56,15,07,1, 11.8,1,1, 21.992, 10481.150, 429.700, 52846.243 23/08/09,01:00:56,16,07,1, 11.8,1,1, 21.992, 10481.166, 429.687, 52846.270 23/08/09,01:00:56,17,07,1, 11.8,1,1, 21.992, 10481.167, 429.675, 52846.277 23/08/09,01:00:56,18,07,1, 11.8,1,1, 21.992, 10481.182, 429.676, 52846.263 23/08/09,01:00:56,19,07,1, 11.8,1,1, 21.992, 10481.168, 429.680, 52846.294 23/08/09,01:00:57,00,07,1, 11.9,1,1, 21.993, 10481.164, 429.680, 52846.294 23/08/09,01:00:57,01,07,1, 11.9,1,1, 21.993, 10481.168, 429.674, 52846.305 23/08/09,01:00:57,02,07,1, 11.9,1,1, 21.993, 10481.164, 429.725, 52846.379 23/08/09,01:00:57,03,07,1, 11.9,1,1, 21.993, 10481.169, 429.706, 52846.477 23/08/09,01:00:57,04,07,1, 11.9,1,1, 21.993, 10481.175, 429.740, 52846.478 23/08/09,01:00:57,05,07,1, 11.9,1,1, 21.993, 10481.142, 429.726, 52846.462 23/08/09,01:00:57,06,07,1, 11.9,1,1, 21.993, 10481.202, 429.729, 52846.450 23/08/09,01:00:57,07,07,1, 11.9,1,1, 21.993, 10481.185, 429.740, 52846.431 23/08/09,01:00:57,08,07,1, 11.9,1,1, 21.993, 10481.184, 429.713, 52846.433 23/08/09,01:00:57,09,07,1, 11.9,1,1, 21.993, 10481.185, 429.723, 52846.428 23/08/09,01:00:57,10,07,1, 11.9,1,1, 21.993, 10481.183, 429.728, 52846.399 23/08/09,01:00:57,11,07,1, 11.9,1,1, 21.993, 10481.186, 429.737, 52846.417 23/08/09,01:00:57,12,07,1, 11.9,1,1, 21.993, 10481.200, 429.735, 52846.467 23/08/09,01:00:57,13,07,1, 11.9,1,1, 21.993, 10481.207, 429.722, 52846.484 23/08/09,01:00:57,14,07,1, 11.9,1,1, 21.993, 10481.190, 429.753, 52846.466 23/08/09,01:00:57,15,07,1, 11.9,1,1, 21.993, 10481.204, 429.707, 52846.471 23/08/09,01:00:57,16,07,1, 11.9,1,1, 21.993, 10481.199, 429.720, 52846.460 23/08/09,01:00:57,17,07,1, 11.9,1,1, 21.993, 10481.188, 429.727, 52846.488 23/08/09,01:00:57,18,07,1, 11.9,1,1, 21.993, 10481.199, 429.721, 52846.459 23/08/09,01:00:57,19,07,1, 11.9,1,1, 21.993, 10481.200, 429.725, 52846.450 23/08/09,01:00:58,00,08,1, 11.8,1,1, 21.996, 10481.198, 429.725, 52846.450 23/08/09,01:00:58,01,08,1, 11.8,1,1, 21.996, 10481.187, 429.709, 52846.490 23/08/09,01:00:58,02,08,1, 11.8,1,1, 21.996, 10481.211, 429.712, 52846.505 23/08/09,01:00:58,03,08,1, 11.8,1,1, 21.996, 10481.186, 429.719, 52846.460 23/08/09,01:00:58,04,08,1, 11.8,1,1, 21.996, 10481.199, 429.729, 52846.493 23/08/09,01:00:58,05,08,1, 11.8,1,1, 21.996, 10481.194, 429.729, 52846.484 23/08/09,01:00:58,06,08,1, 11.8,1,1, 21.996, 10481.185, 429.715, 52846.511 23/08/09,01:00:58,07,08,1, 11.8,1,1, 21.996, 10481.212, 429.697, 52846.528 23/08/09,01:00:58,08,08,1, 11.8,1,1, 21.996, 10481.208, 429.717, 52846.513 23/08/09,01:00:58,09,08,1, 11.8,1,1, 21.996, 10481.217, 429.705, 52846.530 23/08/09,01:00:58,10,08,1, 11.8,1,1, 21.996, 10481.211, 429.722, 52846.521 23/08/09,01:00:58,11,08,1, 11.8,1,1, 21.996, 10481.199, 429.725, 52846.501 23/08/09,01:00:58,12,08,1, 11.8,1,1, 21.996, 10481.205, 429.715, 52846.511 23/08/09,01:00:58,13,08,1, 11.8,1,1, 21.996, 10481.215, 429.718, 52846.513 23/08/09,01:00:58,14,08,1, 11.8,1,1, 21.996, 10481.234, 429.726, 52846.532 23/08/09,01:00:58,15,08,1, 11.8,1,1, 21.996, 10481.217, 429.734, 52846.519 23/08/09,01:00:58,16,08,1, 11.8,1,1, 21.996, 10481.246, 429.726, 52846.578 23/08/09,01:00:58,17,08,1, 11.8,1,1, 21.996, 10481.238, 429.710, 52846.550 23/08/09,01:00:58,18,08,1, 11.8,1,1, 21.996, 10481.238, 429.729, 52846.554 23/08/09,01:00:58,19,08,1, 11.8,1,1, 21.996, 10481.235, 429.730, 52846.539 23/08/09,01:00:59,00,08,1, 12.0,1,1, 21.993, 10481.231, 429.730, 52846.539 23/08/09,01:00:59,01,08,1, 12.0,1,1, 21.993, 10481.225, 429.729, 52846.596 23/08/09,01:00:59,02,08,1, 12.0,1,1, 21.993, 10481.228, 429.734, 52846.561 23/08/09,01:00:59,03,08,1, 12.0,1,1, 21.993, 10481.239, 429.727, 52846.572 23/08/09,01:00:59,04,08,1, 12.0,1,1, 21.993, 10481.252, 429.736, 52846.597 23/08/09,01:00:59,05,08,1, 12.0,1,1, 21.993, 10481.264, 429.734, 52846.607 23/08/09,01:00:59,06,08,1, 12.0,1,1, 21.993, 10481.252, 429.723, 52846.595 23/08/09,01:00:59,07,08,1, 12.0,1,1, 21.993, 10481.229, 429.737, 52846.596 23/08/09,01:00:59,08,08,1, 12.0,1,1, 21.993, 10481.258, 429.725, 52846.608 23/08/09,01:00:59,09,08,1, 12.0,1,1, 21.993, 10481.258, 429.736, 52846.641 23/08/09,01:00:59,10,08,1, 12.0,1,1, 21.993, 10481.283, 429.754, 52846.594 23/08/09,01:00:59,11,08,1, 12.0,1,1, 21.993, 10481.267, 429.744, 52846.630 23/08/09,01:00:59,12,08,1, 12.0,1,1, 21.993, 10481.275, 429.758, 52846.636 23/08/09,01:00:59,13,08,1, 12.0,1,1, 21.993, 10481.286, 429.753, 52846.658 23/08/09,01:00:59,14,08,1, 12.0,1,1, 21.993, 10481.275, 429.747, 52846.650 23/08/09,01:00:59,15,08,1, 12.0,1,1, 21.993, 10481.292, 429.752, 52846.627 23/08/09,01:00:59,16,08,1, 12.0,1,1, 21.993, 10481.291, 429.743, 52846.649 23/08/09,01:00:59,17,08,1, 12.0,1,1, 21.993, 10481.271, 429.755, 52846.635 23/08/09,01:00:59,18,08,1, 12.0,1,1, 21.993, 10481.276, 429.748, 52846.652 23/08/09,01:00:59,19,08,1, 12.0,1,1, 21.993, 10481.288, 429.765, 52846.655 23/08/09,01:01:00,00,09,1, 11.9,1,1, 21.993, 10481.281, 429.765, 52846.655 23/08/09,01:01:00,01,09,1, 11.9,1,1, 21.993, 10481.304, 429.760, 52846.715 23/08/09,01:01:00,02,09,1, 11.9,1,1, 21.993, 10481.289, 429.731, 52846.545 23/08/09,01:01:00,03,09,1, 11.9,1,1, 21.993, 10481.290, 429.724, 52846.513 23/08/09,01:01:00,04,09,1, 11.9,1,1, 21.993, 10481.264, 429.711, 52846.545 23/08/09,01:01:00,05,09,1, 11.9,1,1, 21.993, 10481.296, 429.709, 52846.558 23/08/09,01:01:00,06,09,1, 11.9,1,1, 21.993, 10481.275, 429.713, 52846.495 23/08/09,01:01:00,07,09,1, 11.9,1,1, 21.993, 10481.278, 429.729, 52846.545 23/08/09,01:01:00,08,09,1, 11.9,1,1, 21.993, 10481.277, 429.730, 52846.584 23/08/09,01:01:00,09,09,1, 11.9,1,1, 21.993, 10481.273, 429.730, 52846.586 23/08/09,01:01:00,10,09,1, 11.9,1,1, 21.993, 10481.269, 429.724, 52846.588 23/08/09,01:01:00,11,09,1, 11.9,1,1, 21.993, 10481.271, 429.721, 52846.583 23/08/09,01:01:00,12,09,1, 11.9,1,1, 21.993, 10481.280, 429.723, 52846.579 23/08/09,01:01:00,13,09,1, 11.9,1,1, 21.993, 10481.282, 429.707, 52846.568 23/08/09,01:01:00,14,09,1, 11.9,1,1, 21.993, 10481.304, 429.704, 52846.557 23/08/09,01:01:00,15,09,1, 11.9,1,1, 21.993, 10481.283, 429.703, 52846.585 23/08/09,01:01:00,16,09,1, 11.9,1,1, 21.993, 10481.300, 429.739, 52846.581 23/08/09,01:01:00,17,09,1, 11.9,1,1, 21.993, 10481.321, 429.733, 52846.608 23/08/09,01:01:00,18,09,1, 11.9,1,1, 21.993, 10481.272, 429.730, 52846.599 23/08/09,01:01:00,19,09,1, 11.9,1,1, 21.993, 10481.272, 429.743, 52846.581 23/08/09,01:01:01,00,08,1, 11.9,1,1, 21.992, 10481.265, 429.743, 52846.581 23/08/09,01:01:01,01,08,1, 11.9,1,1, 21.992, 10481.301, 429.724, 52846.572 23/08/09,01:01:01,02,08,1, 11.9,1,1, 21.992, 10481.311, 429.706, 52846.598 23/08/09,01:01:01,03,08,1, 11.9,1,1, 21.992, 10481.315, 429.735, 52846.618 23/08/09,01:01:01,04,08,1, 11.9,1,1, 21.992, 10481.317, 429.716, 52846.645 23/08/09,01:01:01,05,08,1, 11.9,1,1, 21.992, 10481.303, 429.715, 52846.638 23/08/09,01:01:01,06,08,1, 11.9,1,1, 21.992, 10481.298, 429.730, 52846.647 23/08/09,01:01:01,07,08,1, 11.9,1,1, 21.992, 10481.310, 429.695, 52846.662 23/08/09,01:01:01,08,08,1, 11.9,1,1, 21.992, 10481.298, 429.707, 52846.650 23/08/09,01:01:01,09,08,1, 11.9,1,1, 21.992, 10481.302, 429.697, 52846.655 23/08/09,01:01:01,10,08,1, 11.9,1,1, 21.992, 10481.315, 429.704, 52846.689 23/08/09,01:01:01,11,08,1, 11.9,1,1, 21.992, 10481.302, 429.701, 52846.645 23/08/09,01:01:01,12,08,1, 11.9,1,1, 21.992, 10481.313, 429.724, 52846.677 23/08/09,01:01:01,13,08,1, 11.9,1,1, 21.992, 10481.337, 429.741, 52846.668 23/08/09,01:01:01,14,08,1, 11.9,1,1, 21.992, 10481.329, 429.718, 52846.702 23/08/09,01:01:01,15,08,1, 11.9,1,1, 21.992, 10481.349, 429.710, 52846.696 23/08/09,01:01:01,16,08,1, 11.9,1,1, 21.992, 10481.329, 429.709, 52846.669 23/08/09,01:01:01,17,08,1, 11.9,1,1, 21.992, 10481.335, 429.695, 52846.668 23/08/09,01:01:01,18,08,1, 11.9,1,1, 21.992, 10481.350, 429.684, 52846.691 23/08/09,01:01:01,19,08,1, 11.9,1,1, 21.992, 10481.348, 429.663, 52846.701 23/08/09,01:01:02,00,08,1, 11.9,1,1, 21.992, 10481.348, 429.663, 52846.701 23/08/09,01:01:02,01,08,1, 11.9,1,1, 21.992, 10481.364, 429.699, 52846.702 23/08/09,01:01:02,02,08,1, 11.9,1,1, 21.992, 10481.354, 429.689, 52846.700 23/08/09,01:01:02,03,08,1, 11.9,1,1, 21.992, 10481.331, 429.695, 52846.713 23/08/09,01:01:02,04,08,1, 11.9,1,1, 21.992, 10481.343, 429.662, 52846.727 23/08/09,01:01:02,05,08,1, 11.9,1,1, 21.992, 10481.353, 429.683, 52846.735 23/08/09,01:01:02,06,08,1, 11.9,1,1, 21.992, 10481.349, 429.671, 52846.718 23/08/09,01:01:02,07,08,1, 11.9,1,1, 21.992, 10481.347, 429.668, 52846.727 23/08/09,01:01:02,08,08,1, 11.9,1,1, 21.992, 10481.354, 429.664, 52846.772 23/08/09,01:01:02,09,08,1, 11.9,1,1, 21.992, 10481.362, 429.698, 52846.709 23/08/09,01:01:02,10,08,1, 11.9,1,1, 21.992, 10481.354, 429.687, 52846.756 23/08/09,01:01:02,11,08,1, 11.9,1,1, 21.992, 10481.348, 429.683, 52846.751 23/08/09,01:01:02,12,08,1, 11.9,1,1, 21.992, 10481.357, 429.679, 52846.763 23/08/09,01:01:02,13,08,1, 11.9,1,1, 21.992, 10481.361, 429.654, 52846.771 23/08/09,01:01:02,14,08,1, 11.9,1,1, 21.992, 10481.336, 429.650, 52846.739 23/08/09,01:01:02,15,08,1, 11.9,1,1, 21.992, 10481.344, 429.641, 52846.730 23/08/09,01:01:02,16,08,1, 11.9,1,1, 21.992, 10481.351, 429.634, 52846.745 23/08/09,01:01:02,17,08,1, 11.9,1,1, 21.992, 10481.356, 429.668, 52846.755 23/08/09,01:01:02,18,08,1, 11.9,1,1, 21.992, 10481.373, 429.671, 52846.738 23/08/09,01:01:02,19,08,1, 11.9,1,1, 21.992, 10481.346, 429.670, 52846.779 23/08/09,01:01:03,00,08,1, 11.9,1,1, 21.992, 10481.340, 429.670, 52846.779 23/08/09,01:01:03,01,08,1, 11.9,1,1, 21.992, 10481.357, 429.639, 52846.752 23/08/09,01:01:03,02,08,1, 11.9,1,1, 21.992, 10481.353, 429.612, 52846.793 23/08/09,01:01:03,03,08,1, 11.9,1,1, 21.992, 10481.373, 429.630, 52846.807 23/08/09,01:01:03,04,08,1, 11.9,1,1, 21.992, 10481.369, 429.607, 52846.799 23/08/09,01:01:03,05,08,1, 11.9,1,1, 21.992, 10481.373, 429.616, 52846.811 23/08/09,01:01:03,06,08,1, 11.9,1,1, 21.992, 10481.351, 429.601, 52846.818 23/08/09,01:01:03,07,08,1, 11.9,1,1, 21.992, 10481.344, 429.635, 52846.812 23/08/09,01:01:03,08,08,1, 11.9,1,1, 21.992, 10481.358, 429.621, 52846.815 23/08/09,01:01:03,09,08,1, 11.9,1,1, 21.992, 10481.372, 429.621, 52846.796 23/08/09,01:01:03,10,08,1, 11.9,1,1, 21.992, 10481.397, 429.610, 52846.805 23/08/09,01:01:03,11,08,1, 11.9,1,1, 21.992, 10481.353, 429.593, 52846.804 23/08/09,01:01:03,12,08,1, 11.9,1,1, 21.992, 10481.340, 429.611, 52846.791 23/08/09,01:01:03,13,08,1, 11.9,1,1, 21.992, 10481.351, 429.604, 52846.768 23/08/09,01:01:03,14,08,1, 11.9,1,1, 21.992, 10481.339, 429.614, 52846.834 23/08/09,01:01:03,15,08,1, 11.9,1,1, 21.992, 10481.314, 429.619, 52846.830 23/08/09,01:01:03,16,08,1, 11.9,1,1, 21.992, 10481.358, 429.619, 52846.882 23/08/09,01:01:03,17,08,1, 11.9,1,1, 21.992, 10481.362, 429.614, 52846.846 23/08/09,01:01:03,18,08,1, 11.9,1,1, 21.992, 10481.347, 429.580, 52846.864 23/08/09,01:01:03,19,08,1, 11.9,1,1, 21.992, 10481.356, 429.597, 52846.857 23/08/09,01:01:04,00,08,1, 11.9,1,1, 21.989, 10481.348, 429.597, 52846.857 23/08/09,01:01:04,01,08,1, 11.9,1,1, 21.989, 10481.354, 429.577, 52846.886 23/08/09,01:01:04,02,08,1, 11.9,1,1, 21.989, 10481.364, 429.608, 52846.896 23/08/09,01:01:04,03,08,1, 11.9,1,1, 21.989, 10481.387, 429.607, 52846.912 23/08/09,01:01:04,04,08,1, 11.9,1,1, 21.989, 10481.378, 429.598, 52846.930 23/08/09,01:01:04,05,08,1, 11.9,1,1, 21.989, 10481.394, 429.605, 52846.922 23/08/09,01:01:04,06,08,1, 11.9,1,1, 21.989, 10481.398, 429.598, 52846.924 23/08/09,01:01:04,07,08,1, 11.9,1,1, 21.989, 10481.397, 429.590, 52846.916 23/08/09,01:01:04,08,08,1, 11.9,1,1, 21.989, 10481.381, 429.579, 52846.922 23/08/09,01:01:04,09,08,1, 11.9,1,1, 21.989, 10481.398, 429.584, 52846.917 23/08/09,01:01:04,10,08,1, 11.9,1,1, 21.989, 10481.406, 429.601, 52846.961 23/08/09,01:01:04,11,08,1, 11.9,1,1, 21.989, 10481.407, 429.587, 52846.959 23/08/09,01:01:04,12,08,1, 11.9,1,1, 21.989, 10481.407, 429.587, 52846.951 23/08/09,01:01:04,13,08,1, 11.9,1,1, 21.989, 10481.420, 429.612, 52846.983 23/08/09,01:01:04,14,08,1, 11.9,1,1, 21.989, 10481.427, 429.593, 52846.961 23/08/09,01:01:04,15,08,1, 11.9,1,1, 21.989, 10481.432, 429.592, 52846.963 23/08/09,01:01:04,16,08,1, 11.9,1,1, 21.989, 10481.425, 429.600, 52846.958 23/08/09,01:01:04,17,08,1, 11.9,1,1, 21.989, 10481.428, 429.586, 52846.951 23/08/09,01:01:04,18,08,1, 11.9,1,1, 21.989, 10481.422, 429.583, 52846.947 23/08/09,01:01:04,19,08,1, 11.9,1,1, 21.989, 10481.415, 429.584, 52846.976 23/08/09,01:01:05,00,09,1, 11.9,1,1, 21.995, 10481.415, 429.584, 52846.976 23/08/09,01:01:05,01,09,1, 11.9,1,1, 21.995, 10481.418, 429.626, 52846.999 23/08/09,01:01:05,02,09,1, 11.9,1,1, 21.995, 10481.447, 429.607, 52847.014 23/08/09,01:01:05,03,09,1, 11.9,1,1, 21.995, 10481.444, 429.611, 52846.996 23/08/09,01:01:05,04,09,1, 11.9,1,1, 21.995, 10481.440, 429.585, 52847.006 23/08/09,01:01:05,05,09,1, 11.9,1,1, 21.995, 10481.430, 429.618, 52846.996 23/08/09,01:01:05,06,09,1, 11.9,1,1, 21.995, 10481.431, 429.594, 52847.007 23/08/09,01:01:05,07,09,1, 11.9,1,1, 21.995, 10481.467, 429.612, 52847.038 23/08/09,01:01:05,08,09,1, 11.9,1,1, 21.995, 10481.465, 429.595, 52847.017 23/08/09,01:01:05,09,09,1, 11.9,1,1, 21.995, 10481.445, 429.622, 52847.031 23/08/09,01:01:05,10,09,1, 11.9,1,1, 21.995, 10481.465, 429.631, 52847.026 23/08/09,01:01:05,11,09,1, 11.9,1,1, 21.995, 10481.468, 429.647, 52847.054 23/08/09,01:01:05,12,09,1, 11.9,1,1, 21.995, 10481.485, 429.626, 52847.084 23/08/09,01:01:05,13,09,1, 11.9,1,1, 21.995, 10481.480, 429.632, 52847.027 23/08/09,01:01:05,14,09,1, 11.9,1,1, 21.995, 10481.480, 429.615, 52847.070 23/08/09,01:01:05,15,09,1, 11.9,1,1, 21.995, 10481.461, 429.603, 52847.046 23/08/09,01:01:05,16,09,1, 11.9,1,1, 21.995, 10481.482, 429.597, 52847.102 23/08/09,01:01:05,17,09,1, 11.9,1,1, 21.995, 10481.458, 429.616, 52847.081 23/08/09,01:01:05,18,09,1, 11.9,1,1, 21.995, 10481.489, 429.620, 52847.106 23/08/09,01:01:05,19,09,1, 11.9,1,1, 21.995, 10481.486, 429.625, 52847.107 23/08/09,01:01:06,00,09,1, 11.9,1,1, 21.986, 10481.482, 429.625, 52847.107 23/08/09,01:01:06,01,09,1, 11.9,1,1, 21.986, 10481.467, 429.626, 52847.099 23/08/09,01:01:06,02,09,1, 11.9,1,1, 21.986, 10481.495, 429.612, 52847.096 23/08/09,01:01:06,03,09,1, 11.9,1,1, 21.986, 10481.483, 429.618, 52847.094 23/08/09,01:01:06,04,09,1, 11.9,1,1, 21.986, 10481.503, 429.602, 52847.099 23/08/09,01:01:06,05,09,1, 11.9,1,1, 21.986, 10481.499, 429.597, 52847.127 23/08/09,01:01:06,06,09,1, 11.9,1,1, 21.986, 10481.500, 429.608, 52847.144 23/08/09,01:01:06,07,09,1, 11.9,1,1, 21.986, 10481.522, 429.620, 52847.179 23/08/09,01:01:06,08,09,1, 11.9,1,1, 21.986, 10481.535, 429.616, 52847.153 23/08/09,01:01:06,09,09,1, 11.9,1,1, 21.986, 10481.478, 429.636, 52847.162 23/08/09,01:01:06,10,09,1, 11.9,1,1, 21.986, 10481.436, 429.630, 52847.143 23/08/09,01:01:06,11,09,1, 11.9,1,1, 21.986, 10481.487, 429.650, 52847.161 23/08/09,01:01:06,12,09,1, 11.9,1,1, 21.986, 10481.495, 429.628, 52847.193 23/08/09,01:01:06,13,09,1, 11.9,1,1, 21.986, 10481.538, 429.637, 52847.214 23/08/09,01:01:06,14,09,1, 11.9,1,1, 21.986, 10481.506, 429.609, 52847.219 23/08/09,01:01:06,15,09,1, 11.9,1,1, 21.986, 10481.492, 429.628, 52847.202 23/08/09,01:01:06,16,09,1, 11.9,1,1, 21.986, 10481.504, 429.644, 52847.233 23/08/09,01:01:06,17,09,1, 11.9,1,1, 21.986, 10481.507, 429.651, 52847.240 23/08/09,01:01:06,18,09,1, 11.9,1,1, 21.986, 10481.538, 429.647, 52847.235 23/08/09,01:01:06,19,09,1, 11.9,1,1, 21.986, 10481.545, 429.639, 52847.252 23/08/09,01:01:07,00,09,1, 11.9,1,1, 21.990, 10481.540, 429.639, 52847.252 23/08/09,01:01:07,01,09,1, 11.9,1,1, 21.990, 10481.530, 429.641, 52847.223 23/08/09,01:01:07,02,09,1, 11.9,1,1, 21.990, 10481.506, 429.623, 52847.277 23/08/09,01:01:07,03,09,1, 11.9,1,1, 21.990, 10481.526, 429.606, 52847.232 23/08/09,01:01:07,04,09,1, 11.9,1,1, 21.990, 10481.535, 429.638, 52847.220 23/08/09,01:01:07,05,09,1, 11.9,1,1, 21.990, 10481.545, 429.631, 52847.239 23/08/09,01:01:07,06,09,1, 11.9,1,1, 21.990, 10481.541, 429.626, 52847.246 23/08/09,01:01:07,07,09,1, 11.9,1,1, 21.990, 10481.530, 429.641, 52847.276 23/08/09,01:01:07,08,09,1, 11.9,1,1, 21.990, 10481.529, 429.646, 52847.273 23/08/09,01:01:07,09,09,1, 11.9,1,1, 21.990, 10481.543, 429.603, 52847.281 23/08/09,01:01:07,10,09,1, 11.9,1,1, 21.990, 10481.550, 429.619, 52847.297 23/08/09,01:01:07,11,09,1, 11.9,1,1, 21.990, 10481.540, 429.593, 52847.287 23/08/09,01:01:07,12,09,1, 11.9,1,1, 21.990, 10481.541, 429.589, 52847.276 23/08/09,01:01:07,13,09,1, 11.9,1,1, 21.990, 10481.566, 429.580, 52847.302 23/08/09,01:01:07,14,09,1, 11.9,1,1, 21.990, 10481.559, 429.584, 52847.295 23/08/09,01:01:07,15,09,1, 11.9,1,1, 21.990, 10481.551, 429.605, 52847.272 23/08/09,01:01:07,16,09,1, 11.9,1,1, 21.990, 10481.553, 429.592, 52847.344 23/08/09,01:01:07,17,09,1, 11.9,1,1, 21.990, 10481.550, 429.589, 52847.279 23/08/09,01:01:07,18,09,1, 11.9,1,1, 21.990, 10481.561, 429.612, 52847.327 23/08/09,01:01:07,19,09,1, 11.9,1,1, 21.990, 10481.567, 429.600, 52847.362 23/08/09,01:01:08,00,09,1, 11.9,1,1, 21.990, 10481.565, 429.600, 52847.362 23/08/09,01:01:08,01,09,1, 11.9,1,1, 21.990, 10481.590, 429.563, 52847.336 23/08/09,01:01:08,02,09,1, 11.9,1,1, 21.990, 10481.573, 429.580, 52847.353 23/08/09,01:01:08,03,09,1, 11.9,1,1, 21.990, 10481.575, 429.581, 52847.349 23/08/09,01:01:08,04,09,1, 11.9,1,1, 21.990, 10481.590, 429.583, 52847.351 23/08/09,01:01:08,05,09,1, 11.9,1,1, 21.990, 10481.590, 429.590, 52847.361 23/08/09,01:01:08,06,09,1, 11.9,1,1, 21.990, 10481.573, 429.607, 52847.384 23/08/09,01:01:08,07,09,1, 11.9,1,1, 21.990, 10481.596, 429.611, 52847.363 23/08/09,01:01:08,08,09,1, 11.9,1,1, 21.990, 10481.575, 429.617, 52847.362 23/08/09,01:01:08,09,09,1, 11.9,1,1, 21.990, 10481.595, 429.595, 52847.359 23/08/09,01:01:08,10,09,1, 11.9,1,1, 21.990, 10481.601, 429.589, 52847.381 23/08/09,01:01:08,11,09,1, 11.9,1,1, 21.990, 10481.587, 429.563, 52847.372 23/08/09,01:01:08,12,09,1, 11.9,1,1, 21.990, 10481.576, 429.595, 52847.362 23/08/09,01:01:08,13,09,1, 11.9,1,1, 21.990, 10481.565, 429.585, 52847.367 23/08/09,01:01:08,14,09,1, 11.9,1,1, 21.990, 10481.598, 429.584, 52847.382 23/08/09,01:01:08,15,09,1, 11.9,1,1, 21.990, 10481.604, 429.594, 52847.412 23/08/09,01:01:08,16,09,1, 11.9,1,1, 21.990, 10481.610, 429.600, 52847.427 23/08/09,01:01:08,17,09,1, 11.9,1,1, 21.990, 10481.603, 429.593, 52847.427 23/08/09,01:01:08,18,09,1, 11.9,1,1, 21.990, 10481.577, 429.584, 52847.416 23/08/09,01:01:08,19,09,1, 11.9,1,1, 21.990, 10481.596, 429.578, 52847.409 23/08/09,01:01:09,00,09,1, 11.9,1,1, 21.989, 10481.590, 429.578, 52847.409 23/08/09,01:01:09,01,09,1, 11.9,1,1, 21.989, 10481.607, 429.556, 52847.410 23/08/09,01:01:09,02,09,1, 11.9,1,1, 21.989, 10481.594, 429.540, 52847.427 23/08/09,01:01:09,03,09,1, 11.9,1,1, 21.989, 10481.601, 429.560, 52847.454 23/08/09,01:01:09,04,09,1, 11.9,1,1, 21.989, 10481.598, 429.569, 52847.467 23/08/09,01:01:09,05,09,1, 11.9,1,1, 21.989, 10481.621, 429.581, 52847.472 23/08/09,01:01:09,06,09,1, 11.9,1,1, 21.989, 10481.617, 429.581, 52847.459 23/08/09,01:01:09,07,09,1, 11.9,1,1, 21.989, 10481.625, 429.548, 52847.465 23/08/09,01:01:09,08,09,1, 11.9,1,1, 21.989, 10481.627, 429.552, 52847.480 23/08/09,01:01:09,09,09,1, 11.9,1,1, 21.989, 10481.624, 429.524, 52847.473 23/08/09,01:01:09,10,09,1, 11.9,1,1, 21.989, 10481.634, 429.519, 52847.486 23/08/09,01:01:09,11,09,1, 11.9,1,1, 21.989, 10481.619, 429.546, 52847.478 23/08/09,01:01:09,12,09,1, 11.9,1,1, 21.989, 10481.641, 429.551, 52847.509 23/08/09,01:01:09,13,09,1, 11.9,1,1, 21.989, 10481.628, 429.550, 52847.491 23/08/09,01:01:09,14,09,1, 11.9,1,1, 21.989, 10481.632, 429.558, 52847.535 23/08/09,01:01:09,15,09,1, 11.9,1,1, 21.989, 10481.647, 429.563, 52847.561 23/08/09,01:01:09,16,09,1, 11.9,1,1, 21.989, 10481.658, 429.564, 52847.540 23/08/09,01:01:09,17,09,1, 11.9,1,1, 21.989, 10481.640, 429.552, 52847.534 23/08/09,01:01:09,18,09,1, 11.9,1,1, 21.989, 10481.672, 429.562, 52847.533 23/08/09,01:01:09,19,09,1, 11.9,1,1, 21.989, 10481.664, 429.538, 52847.542 23/08/09,01:01:10,00,09,1, 11.9,1,1, 21.992, 10481.657, 429.538, 52847.542 23/08/09,01:01:10,01,09,1, 11.9,1,1, 21.992, 10481.657, 429.564, 52847.586 23/08/09,01:01:10,02,09,1, 11.9,1,1, 21.992, 10481.659, 429.560, 52847.588 23/08/09,01:01:10,03,09,1, 11.9,1,1, 21.992, 10481.654, 429.572, 52847.599 23/08/09,01:01:10,04,09,1, 11.9,1,1, 21.992, 10481.669, 429.549, 52847.592 23/08/09,01:01:10,05,09,1, 11.9,1,1, 21.992, 10481.679, 429.550, 52847.562 23/08/09,01:01:10,06,09,1, 11.9,1,1, 21.992, 10481.675, 429.525, 52847.579 23/08/09,01:01:10,07,09,1, 11.9,1,1, 21.992, 10481.676, 429.536, 52847.585 23/08/09,01:01:10,08,09,1, 11.9,1,1, 21.992, 10481.687, 429.543, 52847.568 23/08/09,01:01:10,09,09,1, 11.9,1,1, 21.992, 10481.675, 429.527, 52847.599 23/08/09,01:01:10,10,09,1, 11.9,1,1, 21.992, 10481.665, 429.554, 52847.580 23/08/09,01:01:10,11,09,1, 11.9,1,1, 21.992, 10481.670, 429.544, 52847.612 23/08/09,01:01:10,12,09,1, 11.9,1,1, 21.992, 10481.699, 429.568, 52847.620 23/08/09,01:01:10,13,09,1, 11.9,1,1, 21.992, 10481.708, 429.558, 52847.625 23/08/09,01:01:10,14,09,1, 11.9,1,1, 21.992, 10481.691, 429.554, 52847.583 23/08/09,01:01:10,15,09,1, 11.9,1,1, 21.992, 10481.701, 429.547, 52847.612 23/08/09,01:01:10,16,09,1, 11.9,1,1, 21.992, 10481.709, 429.532, 52847.648 23/08/09,01:01:10,17,09,1, 11.9,1,1, 21.992, 10481.717, 429.521, 52847.614 23/08/09,01:01:10,18,09,1, 11.9,1,1, 21.992, 10481.698, 429.500, 52847.629 23/08/09,01:01:10,19,09,1, 11.9,1,1, 21.992, 10481.713, 429.507, 52847.641 23/08/09,01:01:11,00,09,1, 11.9,1,1, 21.994, 10481.707, 429.507, 52847.641 23/08/09,01:01:11,01,09,1, 11.9,1,1, 21.994, 10481.732, 429.541, 52847.653 23/08/09,01:01:11,02,09,1, 11.9,1,1, 21.994, 10481.720, 429.523, 52847.688 23/08/09,01:01:11,03,09,1, 11.9,1,1, 21.994, 10481.736, 429.529, 52847.649 23/08/09,01:01:11,04,09,1, 11.9,1,1, 21.994, 10481.739, 429.520, 52847.713 23/08/09,01:01:11,05,09,1, 11.9,1,1, 21.994, 10481.755, 429.502, 52847.724 23/08/09,01:01:11,06,09,1, 11.9,1,1, 21.994, 10481.732, 429.506, 52847.688 23/08/09,01:01:11,07,09,1, 11.9,1,1, 21.994, 10481.742, 429.500, 52847.705 23/08/09,01:01:11,08,09,1, 11.9,1,1, 21.994, 10481.720, 429.487, 52847.691 23/08/09,01:01:11,09,09,1, 11.9,1,1, 21.994, 10481.736, 429.512, 52847.675 23/08/09,01:01:11,10,09,1, 11.9,1,1, 21.994, 10481.726, 429.478, 52847.698 23/08/09,01:01:11,11,09,1, 11.9,1,1, 21.994, 10481.764, 429.515, 52847.758 23/08/09,01:01:11,12,09,1, 11.9,1,1, 21.994, 10481.741, 429.535, 52847.711 23/08/09,01:01:11,13,09,1, 11.9,1,1, 21.994, 10481.769, 429.521, 52847.747 23/08/09,01:01:11,14,09,1, 11.9,1,1, 21.994, 10481.770, 429.511, 52847.749 23/08/09,01:01:11,15,09,1, 11.9,1,1, 21.994, 10481.741, 429.531, 52847.721 23/08/09,01:01:11,16,09,1, 11.9,1,1, 21.994, 10481.720, 429.506, 52847.736 23/08/09,01:01:11,17,09,1, 11.9,1,1, 21.994, 10481.753, 429.468, 52847.754 23/08/09,01:01:11,18,09,1, 11.9,1,1, 21.994, 10481.751, 429.494, 52847.778 23/08/09,01:01:11,19,09,1, 11.9,1,1, 21.994, 10481.757, 429.490, 52847.751 23/08/09,01:01:12,00,08,1, 11.9,1,1, 21.989, 10481.757, 429.490, 52847.751 23/08/09,01:01:12,01,08,1, 11.9,1,1, 21.989, 10481.758, 429.491, 52847.788 23/08/09,01:01:12,02,08,1, 11.9,1,1, 21.989, 10481.764, 429.481, 52847.774 23/08/09,01:01:12,03,08,1, 11.9,1,1, 21.989, 10481.761, 429.508, 52847.827 23/08/09,01:01:12,04,08,1, 11.9,1,1, 21.989, 10481.754, 429.501, 52847.782 23/08/09,01:01:12,05,08,1, 11.9,1,1, 21.989, 10481.752, 429.510, 52847.790 23/08/09,01:01:12,06,08,1, 11.9,1,1, 21.989, 10481.741, 429.474, 52847.785 23/08/09,01:01:12,07,08,1, 11.9,1,1, 21.989, 10481.756, 429.481, 52847.798 23/08/09,01:01:12,08,08,1, 11.9,1,1, 21.989, 10481.759, 429.494, 52847.807 23/08/09,01:01:12,09,08,1, 11.9,1,1, 21.989, 10481.776, 429.482, 52847.850 23/08/09,01:01:12,10,08,1, 11.9,1,1, 21.989, 10481.774, 429.463, 52847.812 23/08/09,01:01:12,11,08,1, 11.9,1,1, 21.989, 10481.779, 429.483, 52847.867 23/08/09,01:01:12,12,08,1, 11.9,1,1, 21.989, 10481.779, 429.477, 52847.842 23/08/09,01:01:12,13,08,1, 11.9,1,1, 21.989, 10481.760, 429.477, 52847.870 23/08/09,01:01:12,14,08,1, 11.9,1,1, 21.989, 10481.775, 429.466, 52847.865 23/08/09,01:01:12,15,08,1, 11.9,1,1, 21.989, 10481.785, 429.479, 52847.892 23/08/09,01:01:12,16,08,1, 11.9,1,1, 21.989, 10481.798, 429.469, 52847.870 23/08/09,01:01:12,17,08,1, 11.9,1,1, 21.989, 10481.772, 429.470, 52847.845 23/08/09,01:01:12,18,08,1, 11.9,1,1, 21.989, 10481.766, 429.452, 52847.860 23/08/09,01:01:12,19,08,1, 11.9,1,1, 21.989, 10481.788, 429.465, 52847.867 23/08/09,01:01:13,00,08,1, 11.9,1,1, 21.990, 10481.782, 429.465, 52847.867 23/08/09,01:01:13,01,08,1, 11.9,1,1, 21.990, 10481.800, 429.484, 52847.868 23/08/09,01:01:13,02,08,1, 11.9,1,1, 21.990, 10481.781, 429.464, 52847.898 23/08/09,01:01:13,03,08,1, 11.9,1,1, 21.990, 10481.820, 429.505, 52847.932 23/08/09,01:01:13,04,08,1, 11.9,1,1, 21.990, 10481.795, 429.498, 52847.951 23/08/09,01:01:13,05,08,1, 11.9,1,1, 21.990, 10481.795, 429.487, 52847.938 23/08/09,01:01:13,06,08,1, 11.9,1,1, 21.990, 10481.771, 429.459, 52847.923 23/08/09,01:01:13,07,08,1, 11.9,1,1, 21.990, 10481.774, 429.448, 52847.921 23/08/09,01:01:13,08,08,1, 11.9,1,1, 21.990, 10481.762, 429.449, 52847.908 23/08/09,01:01:13,09,08,1, 11.9,1,1, 21.990, 10481.787, 429.432, 52847.926 23/08/09,01:01:13,10,08,1, 11.9,1,1, 21.990, 10481.768, 429.439, 52847.925 23/08/09,01:01:13,11,08,1, 11.9,1,1, 21.990, 10481.787, 429.463, 52847.957 23/08/09,01:01:13,12,08,1, 11.9,1,1, 21.990, 10481.794, 429.466, 52847.952 23/08/09,01:01:13,13,08,1, 11.9,1,1, 21.990, 10481.819, 429.477, 52847.971 23/08/09,01:01:13,14,08,1, 11.9,1,1, 21.990, 10481.793, 429.443, 52847.956 23/08/09,01:01:13,15,08,1, 11.9,1,1, 21.990, 10481.791, 429.463, 52847.988 23/08/09,01:01:13,16,08,1, 11.9,1,1, 21.990, 10481.797, 429.436, 52847.969 23/08/09,01:01:13,17,08,1, 11.9,1,1, 21.990, 10481.794, 429.423, 52847.950 23/08/09,01:01:13,18,08,1, 11.9,1,1, 21.990, 10481.802, 429.401, 52848.004 23/08/09,01:01:13,19,08,1, 11.9,1,1, 21.990, 10481.792, 429.417, 52848.016 23/08/09,01:01:14,00,08,1, 11.9,1,1, 21.986, 10481.790, 429.417, 52848.016 23/08/09,01:01:14,01,08,1, 11.9,1,1, 21.986, 10481.810, 429.387, 52848.066 23/08/09,01:01:14,02,08,1, 11.9,1,1, 21.986, 10481.783, 429.414, 52848.055 23/08/09,01:01:14,03,08,1, 11.9,1,1, 21.986, 10481.777, 429.439, 52848.024 23/08/09,01:01:14,04,08,1, 11.9,1,1, 21.986, 10481.788, 429.421, 52848.076 23/08/09,01:01:14,05,08,1, 11.9,1,1, 21.986, 10481.790, 429.416, 52848.031 23/08/09,01:01:14,06,08,1, 11.9,1,1, 21.986, 10481.774, 429.411, 52848.033 23/08/09,01:01:14,07,08,1, 11.9,1,1, 21.986, 10481.770, 429.409, 52848.037 23/08/09,01:01:14,08,08,1, 11.9,1,1, 21.986, 10481.764, 429.382, 52848.040 23/08/09,01:01:14,09,08,1, 11.9,1,1, 21.986, 10481.776, 429.372, 52848.064 23/08/09,01:01:14,10,08,1, 11.9,1,1, 21.986, 10481.750, 429.385, 52848.065 23/08/09,01:01:14,11,08,1, 11.9,1,1, 21.986, 10481.752, 429.374, 52848.058 23/08/09,01:01:14,12,08,1, 11.9,1,1, 21.986, 10481.757, 429.372, 52848.052 23/08/09,01:01:14,13,08,1, 11.9,1,1, 21.986, 10481.760, 429.361, 52848.075 23/08/09,01:01:14,14,08,1, 11.9,1,1, 21.986, 10481.782, 429.379, 52848.084 23/08/09,01:01:14,15,08,1, 11.9,1,1, 21.986, 10481.764, 429.358, 52848.119 23/08/09,01:01:14,16,08,1, 11.9,1,1, 21.986, 10481.757, 429.365, 52848.091 23/08/09,01:01:14,17,08,1, 11.9,1,1, 21.986, 10481.758, 429.363, 52848.151 23/08/09,01:01:14,18,08,1, 11.9,1,1, 21.986, 10481.752, 429.358, 52848.126 23/08/09,01:01:14,19,08,1, 11.9,1,1, 21.986, 10481.732, 429.357, 52848.103 23/08/09,01:01:15,00,08,1, 11.8,1,1, 21.988, 10481.732, 429.357, 52848.103 23/08/09,01:01:15,01,08,1, 11.8,1,1, 21.988, 10481.739, 429.333, 52848.088 23/08/09,01:01:15,02,08,1, 11.8,1,1, 21.988, 10481.748, 429.347, 52848.116 23/08/09,01:01:15,03,08,1, 11.8,1,1, 21.988, 10481.722, 429.339, 52848.140 23/08/09,01:01:15,04,08,1, 11.8,1,1, 21.988, 10481.730, 429.357, 52848.110 23/08/09,01:01:15,05,08,1, 11.8,1,1, 21.988, 10481.749, 429.336, 52848.155 23/08/09,01:01:15,06,08,1, 11.8,1,1, 21.988, 10481.729, 429.356, 52848.174 23/08/09,01:01:15,07,08,1, 11.8,1,1, 21.988, 10481.735, 429.341, 52848.188 23/08/09,01:01:15,08,08,1, 11.8,1,1, 21.988, 10481.728, 429.336, 52848.210 23/08/09,01:01:15,09,08,1, 11.8,1,1, 21.988, 10481.735, 429.316, 52848.173 23/08/09,01:01:15,10,08,1, 11.8,1,1, 21.988, 10481.724, 429.316, 52848.176 23/08/09,01:01:15,11,08,1, 11.8,1,1, 21.988, 10481.733, 429.321, 52848.179 23/08/09,01:01:15,12,08,1, 11.8,1,1, 21.988, 10481.727, 429.317, 52848.188 23/08/09,01:01:15,13,08,1, 11.8,1,1, 21.988, 10481.729, 429.301, 52848.212 23/08/09,01:01:15,14,08,1, 11.8,1,1, 21.988, 10481.744, 429.316, 52848.233 23/08/09,01:01:15,15,08,1, 11.8,1,1, 21.988, 10481.750, 429.291, 52848.229 23/08/09,01:01:15,16,08,1, 11.8,1,1, 21.988, 10481.724, 429.317, 52848.224 23/08/09,01:01:15,17,08,1, 11.8,1,1, 21.988, 10481.727, 429.313, 52848.250 23/08/09,01:01:15,18,08,1, 11.8,1,1, 21.988, 10481.708, 429.323, 52848.219 23/08/09,01:01:15,19,08,1, 11.8,1,1, 21.988, 10481.717, 429.315, 52848.271 23/08/09,01:01:16,00,09,1, 11.9,1,1, 21.990, 10481.715, 429.315, 52848.271 23/08/09,01:01:16,01,09,1, 11.9,1,1, 21.990, 10481.710, 429.271, 52848.283 23/08/09,01:01:16,02,09,1, 11.9,1,1, 21.990, 10481.700, 429.292, 52848.290 23/08/09,01:01:16,03,09,1, 11.9,1,1, 21.990, 10481.698, 429.247, 52848.266 23/08/09,01:01:16,04,09,1, 11.9,1,1, 21.990, 10481.677, 429.276, 52848.322 23/08/09,01:01:16,05,09,1, 11.9,1,1, 21.990, 10481.693, 429.278, 52848.298 23/08/09,01:01:16,06,09,1, 11.9,1,1, 21.990, 10481.679, 429.270, 52848.330 23/08/09,01:01:16,07,09,1, 11.9,1,1, 21.990, 10481.707, 429.270, 52848.318 23/08/09,01:01:16,08,09,1, 11.9,1,1, 21.990, 10481.690, 429.269, 52848.312 23/08/09,01:01:16,09,09,1, 11.9,1,1, 21.990, 10481.708, 429.268, 52848.334 23/08/09,01:01:16,10,09,1, 11.9,1,1, 21.990, 10481.715, 429.279, 52848.352 23/08/09,01:01:16,11,09,1, 11.9,1,1, 21.990, 10481.683, 429.246, 52848.337 23/08/09,01:01:16,12,09,1, 11.9,1,1, 21.990, 10481.666, 429.260, 52848.390 23/08/09,01:01:16,13,09,1, 11.9,1,1, 21.990, 10481.670, 429.227, 52848.365 23/08/09,01:01:16,14,09,1, 11.9,1,1, 21.990, 10481.673, 429.227, 52848.352 23/08/09,01:01:16,15,09,1, 11.9,1,1, 21.990, 10481.671, 429.184, 52848.341 23/08/09,01:01:16,16,09,1, 11.9,1,1, 21.990, 10481.670, 429.240, 52848.384 23/08/09,01:01:16,17,09,1, 11.9,1,1, 21.990, 10481.683, 429.229, 52848.354 23/08/09,01:01:16,18,09,1, 11.9,1,1, 21.990, 10481.657, 429.232, 52848.400 23/08/09,01:01:16,19,09,1, 11.9,1,1, 21.990, 10481.686, 429.233, 52848.431 23/08/09,01:01:17,00,08,1, 11.9,1,1, 21.990, 10481.682, 429.233, 52848.431 23/08/09,01:01:17,01,08,1, 11.9,1,1, 21.990, 10481.660, 429.224, 52848.408 23/08/09,01:01:17,02,08,1, 11.9,1,1, 21.990, 10481.669, 429.225, 52848.434 23/08/09,01:01:17,03,08,1, 11.9,1,1, 21.990, 10481.679, 429.235, 52848.413 23/08/09,01:01:17,04,08,1, 11.9,1,1, 21.990, 10481.688, 429.213, 52848.453 23/08/09,01:01:17,05,08,1, 11.9,1,1, 21.990, 10481.673, 429.198, 52848.451 23/08/09,01:01:17,06,08,1, 11.9,1,1, 21.990, 10481.645, 429.181, 52848.413 23/08/09,01:01:17,07,08,1, 11.9,1,1, 21.990, 10481.658, 429.166, 52848.440 23/08/09,01:01:17,08,08,1, 11.9,1,1, 21.990, 10481.649, 429.180, 52848.452 23/08/09,01:01:17,09,08,1, 11.9,1,1, 21.990, 10481.664, 429.169, 52848.468 23/08/09,01:01:17,10,08,1, 11.9,1,1, 21.990, 10481.647, 429.179, 52848.493 23/08/09,01:01:17,11,08,1, 11.9,1,1, 21.990, 10481.639, 429.140, 52848.468 23/08/09,01:01:17,12,08,1, 11.9,1,1, 21.990, 10481.656, 429.174, 52848.489 23/08/09,01:01:17,13,08,1, 11.9,1,1, 21.990, 10481.658, 429.177, 52848.513 23/08/09,01:01:17,14,08,1, 11.9,1,1, 21.990, 10481.646, 429.157, 52848.528 23/08/09,01:01:17,15,08,1, 11.9,1,1, 21.990, 10481.659, 429.150, 52848.508 23/08/09,01:01:17,16,08,1, 11.9,1,1, 21.990, 10481.650, 429.150, 52848.523 23/08/09,01:01:17,17,08,1, 11.9,1,1, 21.990, 10481.651, 429.131, 52848.515 23/08/09,01:01:17,18,08,1, 11.9,1,1, 21.990, 10481.642, 429.133, 52848.508 23/08/09,01:01:17,19,08,1, 11.9,1,1, 21.990, 10481.638, 429.119, 52848.533 23/08/09,01:01:18,00,09,1, 11.9,1,1, 21.989, 10481.632, 429.119, 52848.533 23/08/09,01:01:18,01,09,1, 11.9,1,1, 21.989, 10481.628, 429.113, 52848.557 23/08/09,01:01:18,02,09,1, 11.9,1,1, 21.989, 10481.637, 429.090, 52848.526 23/08/09,01:01:18,03,09,1, 11.9,1,1, 21.989, 10481.646, 429.106, 52848.534 23/08/09,01:01:18,04,09,1, 11.9,1,1, 21.989, 10481.647, 429.108, 52848.523 23/08/09,01:01:18,05,09,1, 11.9,1,1, 21.989, 10481.655, 429.096, 52848.593 23/08/09,01:01:18,06,09,1, 11.9,1,1, 21.989, 10481.633, 429.102, 52848.564 23/08/09,01:01:18,07,09,1, 11.9,1,1, 21.989, 10481.624, 429.099, 52848.590 23/08/09,01:01:18,08,09,1, 11.9,1,1, 21.989, 10481.622, 429.086, 52848.585 23/08/09,01:01:18,09,09,1, 11.9,1,1, 21.989, 10481.626, 429.086, 52848.615 23/08/09,01:01:18,10,09,1, 11.9,1,1, 21.989, 10481.636, 429.086, 52848.611 23/08/09,01:01:18,11,09,1, 11.9,1,1, 21.989, 10481.634, 429.076, 52848.593 23/08/09,01:01:18,12,09,1, 11.9,1,1, 21.989, 10481.630, 429.083, 52848.565 23/08/09,01:01:18,13,09,1, 11.9,1,1, 21.989, 10481.636, 429.076, 52848.584 23/08/09,01:01:18,14,09,1, 11.9,1,1, 21.989, 10481.636, 429.062, 52848.599 23/08/09,01:01:18,15,09,1, 11.9,1,1, 21.989, 10481.624, 429.065, 52848.636 23/08/09,01:01:18,16,09,1, 11.9,1,1, 21.989, 10481.641, 429.088, 52848.640 23/08/09,01:01:18,17,09,1, 11.9,1,1, 21.989, 10481.647, 429.074, 52848.660 23/08/09,01:01:18,18,09,1, 11.9,1,1, 21.989, 10481.625, 429.069, 52848.635 23/08/09,01:01:18,19,09,1, 11.9,1,1, 21.989, 10481.630, 429.048, 52848.698 23/08/09,01:01:19,00,09,1, 11.9,1,1, 21.986, 10481.623, 429.048, 52848.698 23/08/09,01:01:19,01,09,1, 11.9,1,1, 21.986, 10481.633, 429.034, 52848.678 23/08/09,01:01:19,02,09,1, 11.9,1,1, 21.986, 10481.622, 429.041, 52848.663 23/08/09,01:01:19,03,09,1, 11.9,1,1, 21.986, 10481.625, 429.044, 52848.689 23/08/09,01:01:19,04,09,1, 11.9,1,1, 21.986, 10481.633, 429.033, 52848.683 23/08/09,01:01:19,05,09,1, 11.9,1,1, 21.986, 10481.624, 429.014, 52848.651 23/08/09,01:01:19,06,09,1, 11.9,1,1, 21.986, 10481.628, 429.039, 52848.667 23/08/09,01:01:19,07,09,1, 11.9,1,1, 21.986, 10481.630, 429.016, 52848.646 23/08/09,01:01:19,08,09,1, 11.9,1,1, 21.986, 10481.648, 429.028, 52848.680 23/08/09,01:01:19,09,09,1, 11.9,1,1, 21.986, 10481.626, 429.028, 52848.708 23/08/09,01:01:19,10,09,1, 11.9,1,1, 21.986, 10481.628, 429.042, 52848.758 23/08/09,01:01:19,11,09,1, 11.9,1,1, 21.986, 10481.655, 429.050, 52848.722 23/08/09,01:01:19,12,09,1, 11.9,1,1, 21.986, 10481.621, 429.029, 52848.731 23/08/09,01:01:19,13,09,1, 11.9,1,1, 21.986, 10481.647, 429.036, 52848.739 23/08/09,01:01:19,14,09,1, 11.9,1,1, 21.986, 10481.656, 429.012, 52848.739 23/08/09,01:01:19,15,09,1, 11.9,1,1, 21.986, 10481.652, 429.025, 52848.724 23/08/09,01:01:19,16,09,1, 11.9,1,1, 21.986, 10481.656, 429.015, 52848.726 23/08/09,01:01:19,17,09,1, 11.9,1,1, 21.986, 10481.655, 429.006, 52848.730 23/08/09,01:01:19,18,09,1, 11.9,1,1, 21.986, 10481.657, 428.996, 52848.742 23/08/09,01:01:19,19,09,1, 11.9,1,1, 21.986, 10481.634, 428.992, 52848.747 23/08/09,01:01:20,00,09,1, 11.9,1,1, 21.986, 10481.632, 428.992, 52848.747 23/08/09,01:01:20,01,09,1, 11.9,1,1, 21.986, 10481.629, 428.988, 52848.762 23/08/09,01:01:20,02,09,1, 11.9,1,1, 21.986, 10481.628, 429.000, 52848.748 23/08/09,01:01:20,03,09,1, 11.9,1,1, 21.986, 10481.641, 429.000, 52848.779 23/08/09,01:01:20,04,09,1, 11.9,1,1, 21.986, 10481.646, 428.998, 52848.799 23/08/09,01:01:20,05,09,1, 11.9,1,1, 21.986, 10481.618, 428.985, 52848.797 23/08/09,01:01:20,06,09,1, 11.9,1,1, 21.986, 10481.627, 428.990, 52848.804 23/08/09,01:01:20,07,09,1, 11.9,1,1, 21.986, 10481.610, 428.977, 52848.784 23/08/09,01:01:20,08,09,1, 11.9,1,1, 21.986, 10481.606, 428.965, 52848.797 23/08/09,01:01:20,09,09,1, 11.9,1,1, 21.986, 10481.614, 428.964, 52848.787 23/08/09,01:01:20,10,09,1, 11.9,1,1, 21.986, 10481.626, 428.942, 52848.781 23/08/09,01:01:20,11,09,1, 11.9,1,1, 21.986, 10481.629, 428.915, 52848.791 23/08/09,01:01:20,12,09,1, 11.9,1,1, 21.986, 10481.620, 428.930, 52848.788 23/08/09,01:01:20,13,09,1, 11.9,1,1, 21.986, 10481.622, 428.939, 52848.800 23/08/09,01:01:20,14,09,1, 11.9,1,1, 21.986, 10481.608, 428.920, 52848.823 23/08/09,01:01:20,15,09,1, 11.9,1,1, 21.986, 10481.614, 428.904, 52848.818 23/08/09,01:01:20,16,09,1, 11.9,1,1, 21.986, 10481.622, 428.910, 52848.832 23/08/09,01:01:20,17,09,1, 11.9,1,1, 21.986, 10481.608, 428.912, 52848.802 23/08/09,01:01:20,18,09,1, 11.9,1,1, 21.986, 10481.636, 428.921, 52848.829 23/08/09,01:01:20,19,09,1, 11.9,1,1, 21.986, 10481.608, 428.912, 52848.825 23/08/09,01:01:21,00,09,1, 11.9,1,1, 21.991, 10481.607, 428.912, 52848.825 23/08/09,01:01:21,01,09,1, 11.9,1,1, 21.991, 10481.607, 428.908, 52848.850 23/08/09,01:01:21,02,09,1, 11.9,1,1, 21.991, 10481.642, 428.909, 52848.867 23/08/09,01:01:21,03,09,1, 11.9,1,1, 21.991, 10481.638, 428.874, 52848.858 23/08/09,01:01:21,04,09,1, 11.9,1,1, 21.991, 10481.630, 428.885, 52848.858 23/08/09,01:01:21,05,09,1, 11.9,1,1, 21.991, 10481.649, 428.860, 52848.854 23/08/09,01:01:21,06,09,1, 11.9,1,1, 21.991, 10481.620, 428.857, 52848.860 23/08/09,01:01:21,07,09,1, 11.9,1,1, 21.991, 10481.633, 428.858, 52848.871 23/08/09,01:01:21,08,09,1, 11.9,1,1, 21.991, 10481.624, 428.845, 52848.900 23/08/09,01:01:21,09,09,1, 11.9,1,1, 21.991, 10481.629, 428.832, 52848.892 23/08/09,01:01:21,10,09,1, 11.9,1,1, 21.991, 10481.611, 428.857, 52848.915 23/08/09,01:01:21,11,09,1, 11.9,1,1, 21.991, 10481.621, 428.844, 52848.917 23/08/09,01:01:21,12,09,1, 11.9,1,1, 21.991, 10481.601, 428.858, 52848.985 23/08/09,01:01:21,13,09,1, 11.9,1,1, 21.991, 10481.599, 428.831, 52848.912 23/08/09,01:01:21,14,09,1, 11.9,1,1, 21.991, 10481.635, 428.829, 52848.960 23/08/09,01:01:21,15,09,1, 11.9,1,1, 21.991, 10481.605, 428.810, 52848.939 23/08/09,01:01:21,16,09,1, 11.9,1,1, 21.991, 10481.636, 428.799, 52848.948 23/08/09,01:01:21,17,09,1, 11.9,1,1, 21.991, 10481.611, 428.798, 52848.911 23/08/09,01:01:21,18,09,1, 11.9,1,1, 21.991, 10481.600, 428.769, 52848.930 23/08/09,01:01:21,19,09,1, 11.9,1,1, 21.991, 10481.644, 428.796, 52848.957 23/08/09,01:01:22,00,09,1, 11.9,1,1, 21.987, 10481.640, 428.796, 52848.957 23/08/09,01:01:22,01,09,1, 11.9,1,1, 21.987, 10481.614, 428.760, 52848.956 23/08/09,01:01:22,02,09,1, 11.9,1,1, 21.987, 10481.615, 428.768, 52848.943 23/08/09,01:01:22,03,09,1, 11.9,1,1, 21.987, 10481.596, 428.752, 52848.964 23/08/09,01:01:22,04,09,1, 11.9,1,1, 21.987, 10481.634, 428.752, 52848.964 23/08/09,01:01:22,05,09,1, 11.9,1,1, 21.987, 10481.641, 428.740, 52848.949 23/08/09,01:01:22,06,09,1, 11.9,1,1, 21.987, 10481.602, 428.736, 52848.941 23/08/09,01:01:22,07,09,1, 11.9,1,1, 21.987, 10481.584, 428.723, 52848.983 23/08/09,01:01:22,08,09,1, 11.9,1,1, 21.987, 10481.608, 428.739, 52848.998 23/08/09,01:01:22,09,09,1, 11.9,1,1, 21.987, 10481.593, 428.711, 52848.981 23/08/09,01:01:22,10,09,1, 11.9,1,1, 21.987, 10481.633, 428.711, 52849.030 23/08/09,01:01:22,11,09,1, 11.9,1,1, 21.987, 10481.628, 428.705, 52848.998 23/08/09,01:01:22,12,09,1, 11.9,1,1, 21.987, 10481.623, 428.697, 52848.978 23/08/09,01:01:22,13,09,1, 11.9,1,1, 21.987, 10481.604, 428.699, 52848.969 23/08/09,01:01:22,14,09,1, 11.9,1,1, 21.987, 10481.592, 428.663, 52848.983 23/08/09,01:01:22,15,09,1, 11.9,1,1, 21.987, 10481.549, 428.654, 52848.996 23/08/09,01:01:22,16,09,1, 11.9,1,1, 21.987, 10481.572, 428.626, 52848.989 23/08/09,01:01:22,17,09,1, 11.9,1,1, 21.987, 10481.601, 428.644, 52848.987 23/08/09,01:01:22,18,09,1, 11.9,1,1, 21.987, 10481.610, 428.647, 52848.991 23/08/09,01:01:22,19,09,1, 11.9,1,1, 21.987, 10481.609, 428.656, 52849.027 23/08/09,01:01:23,00,09,1, 11.9,1,1, 21.989, 10481.607, 428.656, 52849.027 23/08/09,01:01:23,01,09,1, 11.9,1,1, 21.989, 10481.580, 428.649, 52849.014 23/08/09,01:01:23,02,09,1, 11.9,1,1, 21.989, 10481.603, 428.638, 52849.050 23/08/09,01:01:23,03,09,1, 11.9,1,1, 21.989, 10481.606, 428.643, 52849.070 23/08/09,01:01:23,04,09,1, 11.9,1,1, 21.989, 10481.589, 428.599, 52849.055 23/08/09,01:01:23,05,09,1, 11.9,1,1, 21.989, 10481.587, 428.604, 52849.039 23/08/09,01:01:23,06,09,1, 11.9,1,1, 21.989, 10481.603, 428.598, 52849.052 23/08/09,01:01:23,07,09,1, 11.9,1,1, 21.989, 10481.608, 428.578, 52849.066 23/08/09,01:01:23,08,09,1, 11.9,1,1, 21.989, 10481.588, 428.556, 52849.014 23/08/09,01:01:23,09,09,1, 11.9,1,1, 21.989, 10481.574, 428.554, 52849.029 23/08/09,01:01:23,10,09,1, 11.9,1,1, 21.989, 10481.582, 428.555, 52849.042 23/08/09,01:01:23,11,09,1, 11.9,1,1, 21.989, 10481.601, 428.563, 52849.059 23/08/09,01:01:23,12,09,1, 11.9,1,1, 21.989, 10481.578, 428.520, 52849.063 23/08/09,01:01:23,13,09,1, 11.9,1,1, 21.989, 10481.589, 428.562, 52849.067 23/08/09,01:01:23,14,09,1, 11.9,1,1, 21.989, 10481.566, 428.529, 52849.075 23/08/09,01:01:23,15,09,1, 11.9,1,1, 21.989, 10481.589, 428.539, 52849.060 23/08/09,01:01:23,16,09,1, 11.9,1,1, 21.989, 10481.585, 428.546, 52849.073 23/08/09,01:01:23,17,09,1, 11.9,1,1, 21.989, 10481.587, 428.521, 52849.084 23/08/09,01:01:23,18,09,1, 11.9,1,1, 21.989, 10481.584, 428.509, 52849.132 23/08/09,01:01:23,19,09,1, 11.9,1,1, 21.989, 10481.562, 428.502, 52849.083 23/08/09,01:01:24,00,09,1, 11.9,1,1, 21.988, 10481.557, 428.502, 52849.083 23/08/09,01:01:24,01,09,1, 11.9,1,1, 21.988, 10481.577, 428.484, 52849.082 23/08/09,01:01:24,02,09,1, 11.9,1,1, 21.988, 10481.564, 428.473, 52849.117 23/08/09,01:01:24,03,09,1, 11.9,1,1, 21.988, 10481.550, 428.465, 52849.092 23/08/09,01:01:24,04,09,1, 11.9,1,1, 21.988, 10481.546, 428.440, 52849.092 23/08/09,01:01:24,05,09,1, 11.9,1,1, 21.988, 10481.567, 428.434, 52849.106 23/08/09,01:01:24,06,09,1, 11.9,1,1, 21.988, 10481.552, 428.430, 52849.141 23/08/09,01:01:24,07,09,1, 11.9,1,1, 21.988, 10481.548, 428.428, 52849.162 23/08/09,01:01:24,08,09,1, 11.9,1,1, 21.988, 10481.584, 428.448, 52849.149 23/08/09,01:01:24,09,09,1, 11.9,1,1, 21.988, 10481.556, 428.423, 52849.124 23/08/09,01:01:24,10,09,1, 11.9,1,1, 21.988, 10481.565, 428.440, 52849.132 23/08/09,01:01:24,11,09,1, 11.9,1,1, 21.988, 10481.566, 428.443, 52849.155 23/08/09,01:01:24,12,09,1, 11.9,1,1, 21.988, 10481.552, 428.417, 52849.158 23/08/09,01:01:24,13,09,1, 11.9,1,1, 21.988, 10481.532, 428.382, 52849.188 23/08/09,01:01:24,14,09,1, 11.9,1,1, 21.988, 10481.543, 428.384, 52849.179 23/08/09,01:01:24,15,09,1, 11.9,1,1, 21.988, 10481.537, 428.378, 52849.163 23/08/09,01:01:24,16,09,1, 11.9,1,1, 21.988, 10481.572, 428.369, 52849.157 23/08/09,01:01:24,17,09,1, 11.9,1,1, 21.988, 10481.545, 428.379, 52849.174 23/08/09,01:01:24,18,09,1, 11.9,1,1, 21.988, 10481.549, 428.350, 52849.183 23/08/09,01:01:24,19,09,1, 11.9,1,1, 21.988, 10481.536, 428.370, 52849.220 23/08/09,01:01:25,00,09,1, 12.0,1,1, 21.987, 10481.532, 428.370, 52849.220 23/08/09,01:01:25,01,09,1, 12.0,1,1, 21.987, 10481.572, 428.341, 52849.187 23/08/09,01:01:25,02,09,1, 12.0,1,1, 21.987, 10481.549, 428.305, 52849.210 23/08/09,01:01:25,03,09,1, 12.0,1,1, 21.987, 10481.550, 428.363, 52849.207 23/08/09,01:01:25,04,09,1, 12.0,1,1, 21.987, 10481.536, 428.321, 52849.216 23/08/09,01:01:25,05,09,1, 12.0,1,1, 21.987, 10481.547, 428.312, 52849.194 23/08/09,01:01:25,06,09,1, 12.0,1,1, 21.987, 10481.536, 428.322, 52849.176 23/08/09,01:01:25,07,09,1, 12.0,1,1, 21.987, 10481.555, 428.310, 52849.168 23/08/09,01:01:25,08,09,1, 12.0,1,1, 21.987, 10481.512, 428.296, 52849.207 23/08/09,01:01:25,09,09,1, 12.0,1,1, 21.987, 10481.539, 428.308, 52849.244 23/08/09,01:01:25,10,09,1, 12.0,1,1, 21.987, 10481.534, 428.279, 52849.244 23/08/09,01:01:25,11,09,1, 12.0,1,1, 21.987, 10481.553, 428.283, 52849.257 23/08/09,01:01:25,12,09,1, 12.0,1,1, 21.987, 10481.551, 428.260, 52849.230 23/08/09,01:01:25,13,09,1, 12.0,1,1, 21.987, 10481.518, 428.254, 52849.260 23/08/09,01:01:25,14,09,1, 12.0,1,1, 21.987, 10481.566, 428.237, 52849.237 23/08/09,01:01:25,15,09,1, 12.0,1,1, 21.987, 10481.573, 428.240, 52849.215 23/08/09,01:01:25,16,09,1, 12.0,1,1, 21.987, 10481.544, 428.258, 52849.244 23/08/09,01:01:25,17,09,1, 12.0,1,1, 21.987, 10481.566, 428.230, 52849.247 23/08/09,01:01:25,18,09,1, 12.0,1,1, 21.987, 10481.554, 428.271, 52849.256 23/08/09,01:01:25,19,09,1, 12.0,1,1, 21.987, 10481.552, 428.250, 52849.281 23/08/09,01:01:26,00,09,1, 11.9,1,1, 21.988, 10481.548, 428.250, 52849.281 23/08/09,01:01:26,01,09,1, 11.9,1,1, 21.988, 10481.580, 428.244, 52849.262 23/08/09,01:01:26,02,09,1, 11.9,1,1, 21.988, 10481.550, 428.244, 52849.305 23/08/09,01:01:26,03,09,1, 11.9,1,1, 21.988, 10481.576, 428.214, 52849.268 23/08/09,01:01:26,04,09,1, 11.9,1,1, 21.988, 10481.561, 428.229, 52849.310 23/08/09,01:01:26,05,09,1, 11.9,1,1, 21.988, 10481.581, 428.213, 52849.337 23/08/09,01:01:26,06,09,1, 11.9,1,1, 21.988, 10481.585, 428.207, 52849.300 23/08/09,01:01:26,07,09,1, 11.9,1,1, 21.988, 10481.551, 428.215, 52849.297 23/08/09,01:01:26,08,09,1, 11.9,1,1, 21.988, 10481.566, 428.159, 52849.296 23/08/09,01:01:26,09,09,1, 11.9,1,1, 21.988, 10481.555, 428.170, 52849.294 23/08/09,01:01:26,10,09,1, 11.9,1,1, 21.988, 10481.565, 428.157, 52849.269 23/08/09,01:01:26,11,09,1, 11.9,1,1, 21.988, 10481.566, 428.161, 52849.332 23/08/09,01:01:26,12,09,1, 11.9,1,1, 21.988, 10481.579, 428.157, 52849.308 23/08/09,01:01:26,13,09,1, 11.9,1,1, 21.988, 10481.578, 428.145, 52849.342 23/08/09,01:01:26,14,09,1, 11.9,1,1, 21.988, 10481.589, 428.148, 52849.326 23/08/09,01:01:26,15,09,1, 11.9,1,1, 21.988, 10481.572, 428.150, 52849.378 23/08/09,01:01:26,16,09,1, 11.9,1,1, 21.988, 10481.567, 428.154, 52849.331 23/08/09,01:01:26,17,09,1, 11.9,1,1, 21.988, 10481.567, 428.145, 52849.376 23/08/09,01:01:26,18,09,1, 11.9,1,1, 21.988, 10481.578, 428.140, 52849.382 23/08/09,01:01:26,19,09,1, 11.9,1,1, 21.988, 10481.573, 428.135, 52849.350 23/08/09,01:01:27,00,08,1, 11.9,1,1, 21.989, 10481.565, 428.135, 52849.350 23/08/09,01:01:27,01,08,1, 11.9,1,1, 21.989, 10481.573, 428.115, 52849.361 23/08/09,01:01:27,02,08,1, 11.9,1,1, 21.989, 10481.580, 428.093, 52849.374 23/08/09,01:01:27,03,08,1, 11.9,1,1, 21.989, 10481.604, 428.081, 52849.360 23/08/09,01:01:27,04,08,1, 11.9,1,1, 21.989, 10481.587, 428.077, 52849.363 23/08/09,01:01:27,05,08,1, 11.9,1,1, 21.989, 10481.586, 428.085, 52849.408 23/08/09,01:01:27,06,08,1, 11.9,1,1, 21.989, 10481.595, 428.063, 52849.378 23/08/09,01:01:27,07,08,1, 11.9,1,1, 21.989, 10481.593, 428.048, 52849.385 23/08/09,01:01:27,08,08,1, 11.9,1,1, 21.989, 10481.592, 428.078, 52849.386 23/08/09,01:01:27,09,08,1, 11.9,1,1, 21.989, 10481.573, 428.060, 52849.374 23/08/09,01:01:27,10,08,1, 11.9,1,1, 21.989, 10481.600, 428.054, 52849.409 23/08/09,01:01:27,11,08,1, 11.9,1,1, 21.989, 10481.594, 428.080, 52849.409 23/08/09,01:01:27,12,08,1, 11.9,1,1, 21.989, 10481.603, 428.069, 52849.395 23/08/09,01:01:27,13,08,1, 11.9,1,1, 21.989, 10481.604, 428.052, 52849.430 23/08/09,01:01:27,14,08,1, 11.9,1,1, 21.989, 10481.638, 428.068, 52849.441 23/08/09,01:01:27,15,08,1, 11.9,1,1, 21.989, 10481.634, 428.029, 52849.440 23/08/09,01:01:27,16,08,1, 11.9,1,1, 21.989, 10481.595, 428.023, 52849.443 23/08/09,01:01:27,17,08,1, 11.9,1,1, 21.989, 10481.603, 428.032, 52849.405 23/08/09,01:01:27,18,08,1, 11.9,1,1, 21.989, 10481.622, 428.014, 52849.432 23/08/09,01:01:27,19,08,1, 11.9,1,1, 21.989, 10481.631, 427.991, 52849.415 23/08/09,01:01:28,00,08,1, 11.9,1,1, 21.987, 10481.623, 427.991, 52849.415 23/08/09,01:01:28,01,08,1, 11.9,1,1, 21.987, 10481.612, 427.994, 52849.434 23/08/09,01:01:28,02,08,1, 11.9,1,1, 21.987, 10481.621, 427.977, 52849.401 23/08/09,01:01:28,03,08,1, 11.9,1,1, 21.987, 10481.609, 427.967, 52849.449 23/08/09,01:01:28,04,08,1, 11.9,1,1, 21.987, 10481.621, 427.951, 52849.465 23/08/09,01:01:28,05,08,1, 11.9,1,1, 21.987, 10481.611, 427.972, 52849.430 23/08/09,01:01:28,06,08,1, 11.9,1,1, 21.987, 10481.605, 427.949, 52849.441 23/08/09,01:01:28,07,08,1, 11.9,1,1, 21.987, 10481.636, 427.939, 52849.452 23/08/09,01:01:28,08,08,1, 11.9,1,1, 21.987, 10481.620, 427.954, 52849.509 23/08/09,01:01:28,09,08,1, 11.9,1,1, 21.987, 10481.621, 427.937, 52849.503 23/08/09,01:01:28,10,08,1, 11.9,1,1, 21.987, 10481.634, 427.936, 52849.484 23/08/09,01:01:28,11,08,1, 11.9,1,1, 21.987, 10481.632, 427.952, 52849.464 23/08/09,01:01:28,12,08,1, 11.9,1,1, 21.987, 10481.640, 427.943, 52849.516 23/08/09,01:01:28,13,08,1, 11.9,1,1, 21.987, 10481.635, 427.922, 52849.472 23/08/09,01:01:28,14,08,1, 11.9,1,1, 21.987, 10481.617, 427.892, 52849.499 23/08/09,01:01:28,15,08,1, 11.9,1,1, 21.987, 10481.639, 427.889, 52849.431 23/08/09,01:01:28,16,08,1, 11.9,1,1, 21.987, 10481.625, 427.875, 52849.473 23/08/09,01:01:28,17,08,1, 11.9,1,1, 21.987, 10481.640, 427.857, 52849.491 23/08/09,01:01:28,18,08,1, 11.9,1,1, 21.987, 10481.653, 427.854, 52849.494 23/08/09,01:01:28,19,08,1, 11.9,1,1, 21.987, 10481.647, 427.847, 52849.471 23/08/09,01:01:29,00,08,1, 11.9,1,1, 21.984, 10481.640, 427.847, 52849.471 23/08/09,01:01:29,01,08,1, 11.9,1,1, 21.984, 10481.635, 427.839, 52849.460 23/08/09,01:01:29,02,08,1, 11.9,1,1, 21.984, 10481.628, 427.812, 52849.430 23/08/09,01:01:29,03,08,1, 11.9,1,1, 21.984, 10481.653, 427.838, 52849.494 23/08/09,01:01:29,04,08,1, 11.9,1,1, 21.984, 10481.620, 427.828, 52849.525 23/08/09,01:01:29,05,08,1, 11.9,1,1, 21.984, 10481.624, 427.823, 52849.522 23/08/09,01:01:29,06,08,1, 11.9,1,1, 21.984, 10481.640, 427.825, 52849.494 23/08/09,01:01:29,07,08,1, 11.9,1,1, 21.984, 10481.613, 427.837, 52849.502 23/08/09,01:01:29,08,08,1, 11.9,1,1, 21.984, 10481.639, 427.807, 52849.511 23/08/09,01:01:29,09,08,1, 11.9,1,1, 21.984, 10481.633, 427.797, 52849.516 23/08/09,01:01:29,10,08,1, 11.9,1,1, 21.984, 10481.615, 427.806, 52849.526 23/08/09,01:01:29,11,08,1, 11.9,1,1, 21.984, 10481.638, 427.779, 52849.508 23/08/09,01:01:29,12,08,1, 11.9,1,1, 21.984, 10481.597, 427.774, 52849.507 23/08/09,01:01:29,13,08,1, 11.9,1,1, 21.984, 10481.613, 427.751, 52849.545 23/08/09,01:01:29,14,08,1, 11.9,1,1, 21.984, 10481.624, 427.750, 52849.527 23/08/09,01:01:29,15,08,1, 11.9,1,1, 21.984, 10481.641, 427.731, 52849.500 23/08/09,01:01:29,16,08,1, 11.9,1,1, 21.984, 10481.631, 427.750, 52849.521 23/08/09,01:01:29,17,08,1, 11.9,1,1, 21.984, 10481.635, 427.728, 52849.505 23/08/09,01:01:29,18,08,1, 11.9,1,1, 21.984, 10481.612, 427.690, 52849.534 23/08/09,01:01:29,19,08,1, 11.9,1,1, 21.984, 10481.617, 427.714, 52849.586 23/08/09,01:01:30,00,08,1, 11.9,1,1, 21.987, 10481.615, 427.714, 52849.586 23/08/09,01:01:30,01,08,1, 11.9,1,1, 21.987, 10481.612, 427.668, 52849.566 23/08/09,01:01:30,02,08,1, 11.9,1,1, 21.987, 10481.633, 427.697, 52849.533 23/08/09,01:01:30,03,08,1, 11.9,1,1, 21.987, 10481.647, 427.684, 52849.537 23/08/09,01:01:30,04,08,1, 11.9,1,1, 21.987, 10481.638, 427.725, 52849.582 23/08/09,01:01:30,05,08,1, 11.9,1,1, 21.987, 10481.617, 427.691, 52849.582 23/08/09,01:01:30,06,08,1, 11.9,1,1, 21.987, 10481.624, 427.704, 52849.591 23/08/09,01:01:30,07,08,1, 11.9,1,1, 21.987, 10481.625, 427.682, 52849.572 23/08/09,01:01:30,08,08,1, 11.9,1,1, 21.987, 10481.616, 427.697, 52849.617 23/08/09,01:01:30,09,08,1, 11.9,1,1, 21.987, 10481.636, 427.692, 52849.631 23/08/09,01:01:30,10,08,1, 11.9,1,1, 21.987, 10481.621, 427.667, 52849.587 23/08/09,01:01:30,11,08,1, 11.9,1,1, 21.987, 10481.610, 427.658, 52849.615 23/08/09,01:01:30,12,08,1, 11.9,1,1, 21.987, 10481.634, 427.636, 52849.607 23/08/09,01:01:30,13,08,1, 11.9,1,1, 21.987, 10481.617, 427.627, 52849.572 23/08/09,01:01:30,14,08,1, 11.9,1,1, 21.987, 10481.638, 427.627, 52849.578 23/08/09,01:01:30,15,08,1, 11.9,1,1, 21.987, 10481.629, 427.614, 52849.576 23/08/09,01:01:30,16,08,1, 11.9,1,1, 21.987, 10481.635, 427.616, 52849.562 23/08/09,01:01:30,17,08,1, 11.9,1,1, 21.987, 10481.622, 427.603, 52849.582 23/08/09,01:01:30,18,08,1, 11.9,1,1, 21.987, 10481.622, 427.607, 52849.568 23/08/09,01:01:30,19,08,1, 11.9,1,1, 21.987, 10481.607, 427.611, 52849.577 23/08/09,01:01:31,00,08,1, 11.9,1,1, 21.988, 10481.607, 427.611, 52849.577 23/08/09,01:01:31,01,08,1, 11.9,1,1, 21.988, 10481.608, 427.549, 52849.603 23/08/09,01:01:31,02,08,1, 11.9,1,1, 21.988, 10481.620, 427.548, 52849.611 23/08/09,01:01:31,03,08,1, 11.9,1,1, 21.988, 10481.628, 427.570, 52849.623 23/08/09,01:01:31,04,08,1, 11.9,1,1, 21.988, 10481.608, 427.564, 52849.623 23/08/09,01:01:31,05,08,1, 11.9,1,1, 21.988, 10481.600, 427.555, 52849.624 23/08/09,01:01:31,06,08,1, 11.9,1,1, 21.988, 10481.614, 427.548, 52849.586 23/08/09,01:01:31,07,08,1, 11.9,1,1, 21.988, 10481.616, 427.533, 52849.671 23/08/09,01:01:31,08,08,1, 11.9,1,1, 21.988, 10481.614, 427.521, 52849.637 23/08/09,01:01:31,09,08,1, 11.9,1,1, 21.988, 10481.620, 427.513, 52849.641 23/08/09,01:01:31,10,08,1, 11.9,1,1, 21.988, 10481.601, 427.514, 52849.639 23/08/09,01:01:31,11,08,1, 11.9,1,1, 21.988, 10481.614, 427.517, 52849.640 23/08/09,01:01:31,12,08,1, 11.9,1,1, 21.988, 10481.607, 427.468, 52849.622 23/08/09,01:01:31,13,08,1, 11.9,1,1, 21.988, 10481.609, 427.485, 52849.641 23/08/09,01:01:31,14,08,1, 11.9,1,1, 21.988, 10481.615, 427.471, 52849.639 23/08/09,01:01:31,15,08,1, 11.9,1,1, 21.988, 10481.594, 427.436, 52849.653 23/08/09,01:01:31,16,08,1, 11.9,1,1, 21.988, 10481.575, 427.448, 52849.623 23/08/09,01:01:31,17,08,1, 11.9,1,1, 21.988, 10481.583, 427.428, 52849.638 23/08/09,01:01:31,18,08,1, 11.9,1,1, 21.988, 10481.562, 427.436, 52849.657 23/08/09,01:01:31,19,08,1, 11.9,1,1, 21.988, 10481.562, 427.425, 52849.663 23/08/09,01:01:32,00,08,1, 11.9,1,1, 21.987, 10481.557, 427.425, 52849.663 23/08/09,01:01:32,01,08,1, 11.9,1,1, 21.987, 10481.556, 427.398, 52849.668 23/08/09,01:01:32,02,08,1, 11.9,1,1, 21.987, 10481.540, 427.403, 52849.667 23/08/09,01:01:32,03,08,1, 11.9,1,1, 21.987, 10481.584, 427.376, 52849.683 23/08/09,01:01:32,04,08,1, 11.9,1,1, 21.987, 10481.567, 427.386, 52849.661 23/08/09,01:01:32,05,08,1, 11.9,1,1, 21.987, 10481.565, 427.378, 52849.693 23/08/09,01:01:32,06,08,1, 11.9,1,1, 21.987, 10481.575, 427.376, 52849.670 23/08/09,01:01:32,07,08,1, 11.9,1,1, 21.987, 10481.559, 427.379, 52849.684 23/08/09,01:01:32,08,08,1, 11.9,1,1, 21.987, 10481.541, 427.343, 52849.669 23/08/09,01:01:32,09,08,1, 11.9,1,1, 21.987, 10481.530, 427.347, 52849.717 23/08/09,01:01:32,10,08,1, 11.9,1,1, 21.987, 10481.518, 427.320, 52849.701 23/08/09,01:01:32,11,08,1, 11.9,1,1, 21.987, 10481.506, 427.315, 52849.699 23/08/09,01:01:32,12,08,1, 11.9,1,1, 21.987, 10481.522, 427.298, 52849.684 23/08/09,01:01:32,13,08,1, 11.9,1,1, 21.987, 10481.528, 427.287, 52849.710 23/08/09,01:01:32,14,08,1, 11.9,1,1, 21.987, 10481.491, 427.278, 52849.713 23/08/09,01:01:32,15,08,1, 11.9,1,1, 21.987, 10481.492, 427.273, 52849.700 23/08/09,01:01:32,16,08,1, 11.9,1,1, 21.987, 10481.482, 427.247, 52849.692 23/08/09,01:01:32,17,08,1, 11.9,1,1, 21.987, 10481.484, 427.251, 52849.671 23/08/09,01:01:32,18,08,1, 11.9,1,1, 21.987, 10481.479, 427.241, 52849.720 23/08/09,01:01:32,19,08,1, 11.9,1,1, 21.987, 10481.490, 427.246, 52849.728 23/08/09,01:01:33,00,08,1, 12.0,1,1, 21.985, 10481.490, 427.246, 52849.728 23/08/09,01:01:33,01,08,1, 12.0,1,1, 21.985, 10481.489, 427.234, 52849.723 23/08/09,01:01:33,02,08,1, 12.0,1,1, 21.985, 10481.474, 427.236, 52849.745 23/08/09,01:01:33,03,08,1, 12.0,1,1, 21.985, 10481.469, 427.226, 52849.772 23/08/09,01:01:33,04,08,1, 12.0,1,1, 21.985, 10481.463, 427.232, 52849.761 23/08/09,01:01:33,05,08,1, 12.0,1,1, 21.985, 10481.449, 427.217, 52849.774 23/08/09,01:01:33,06,08,1, 12.0,1,1, 21.985, 10481.457, 427.207, 52849.738 23/08/09,01:01:33,07,08,1, 12.0,1,1, 21.985, 10481.420, 427.222, 52849.773 23/08/09,01:01:33,08,08,1, 12.0,1,1, 21.985, 10481.430, 427.195, 52849.796 23/08/09,01:01:33,09,08,1, 12.0,1,1, 21.985, 10481.460, 427.193, 52849.767 23/08/09,01:01:33,10,08,1, 12.0,1,1, 21.985, 10481.408, 427.170, 52849.788 23/08/09,01:01:33,11,08,1, 12.0,1,1, 21.985, 10481.407, 427.176, 52849.794 23/08/09,01:01:33,12,08,1, 12.0,1,1, 21.985, 10481.422, 427.153, 52849.765 23/08/09,01:01:33,13,08,1, 12.0,1,1, 21.985, 10481.418, 427.154, 52849.779 23/08/09,01:01:33,14,08,1, 12.0,1,1, 21.985, 10481.413, 427.140, 52849.801 23/08/09,01:01:33,15,08,1, 12.0,1,1, 21.985, 10481.404, 427.120, 52849.803 23/08/09,01:01:33,16,08,1, 12.0,1,1, 21.985, 10481.379, 427.130, 52849.810 23/08/09,01:01:33,17,08,1, 12.0,1,1, 21.985, 10481.385, 427.102, 52849.787 23/08/09,01:01:33,18,08,1, 12.0,1,1, 21.985, 10481.384, 427.108, 52849.791 23/08/09,01:01:33,19,08,1, 12.0,1,1, 21.985, 10481.394, 427.085, 52849.823 23/08/09,01:01:34,00,08,1, 11.9,1,1, 21.985, 10481.390, 427.085, 52849.823 23/08/09,01:01:34,01,08,1, 11.9,1,1, 21.985, 10481.391, 427.089, 52849.852 23/08/09,01:01:34,02,08,1, 11.9,1,1, 21.985, 10481.360, 427.093, 52849.872 23/08/09,01:01:34,03,08,1, 11.9,1,1, 21.985, 10481.377, 427.075, 52849.845 23/08/09,01:01:34,04,08,1, 11.9,1,1, 21.985, 10481.377, 427.079, 52849.842 23/08/09,01:01:34,05,08,1, 11.9,1,1, 21.985, 10481.379, 427.081, 52849.885 23/08/09,01:01:34,06,08,1, 11.9,1,1, 21.985, 10481.353, 427.105, 52849.862 23/08/09,01:01:34,07,08,1, 11.9,1,1, 21.985, 10481.377, 427.076, 52849.906 23/08/09,01:01:34,08,08,1, 11.9,1,1, 21.985, 10481.331, 427.078, 52849.873 23/08/09,01:01:34,09,08,1, 11.9,1,1, 21.985, 10481.329, 427.076, 52849.894 23/08/09,01:01:34,10,08,1, 11.9,1,1, 21.985, 10481.307, 427.056, 52849.898 23/08/09,01:01:34,11,08,1, 11.9,1,1, 21.985, 10481.329, 427.030, 52849.884 23/08/09,01:01:34,12,08,1, 11.9,1,1, 21.985, 10481.334, 427.046, 52849.890 23/08/09,01:01:34,13,08,1, 11.9,1,1, 21.985, 10481.321, 427.034, 52849.883 23/08/09,01:01:34,14,08,1, 11.9,1,1, 21.985, 10481.291, 427.018, 52849.927 23/08/09,01:01:34,15,08,1, 11.9,1,1, 21.985, 10481.302, 427.000, 52849.941 23/08/09,01:01:34,16,08,1, 11.9,1,1, 21.985, 10481.283, 427.020, 52849.914 23/08/09,01:01:34,17,08,1, 11.9,1,1, 21.985, 10481.318, 426.998, 52849.901 23/08/09,01:01:34,18,08,1, 11.9,1,1, 21.985, 10481.275, 427.011, 52849.889 23/08/09,01:01:34,19,08,1, 11.9,1,1, 21.985, 10481.303, 426.994, 52849.899 23/08/09,01:01:35,00,09,1, 11.9,1,1, 21.987, 10481.298, 426.994, 52849.899 23/08/09,01:01:35,01,09,1, 11.9,1,1, 21.987, 10481.263, 426.964, 52849.934 23/08/09,01:01:35,02,09,1, 11.9,1,1, 21.987, 10481.280, 426.960, 52849.926 23/08/09,01:01:35,03,09,1, 11.9,1,1, 21.987, 10481.282, 426.977, 52849.978 23/08/09,01:01:35,04,09,1, 11.9,1,1, 21.987, 10481.278, 426.971, 52849.940 23/08/09,01:01:35,05,09,1, 11.9,1,1, 21.987, 10481.272, 426.971, 52849.957 23/08/09,01:01:35,06,09,1, 11.9,1,1, 21.987, 10481.232, 426.981, 52849.962 23/08/09,01:01:35,07,09,1, 11.9,1,1, 21.987, 10481.253, 426.972, 52849.975 23/08/09,01:01:35,08,09,1, 11.9,1,1, 21.987, 10481.241, 426.976, 52849.942 23/08/09,01:01:35,09,09,1, 11.9,1,1, 21.987, 10481.253, 426.929, 52849.978 23/08/09,01:01:35,10,09,1, 11.9,1,1, 21.987, 10481.239, 426.972, 52849.988 23/08/09,01:01:35,11,09,1, 11.9,1,1, 21.987, 10481.247, 426.925, 52850.022 23/08/09,01:01:35,12,09,1, 11.9,1,1, 21.987, 10481.229, 426.947, 52849.997 23/08/09,01:01:35,13,09,1, 11.9,1,1, 21.987, 10481.215, 426.939, 52850.011 23/08/09,01:01:35,14,09,1, 11.9,1,1, 21.987, 10481.243, 426.929, 52850.033 23/08/09,01:01:35,15,09,1, 11.9,1,1, 21.987, 10481.220, 426.921, 52850.039 23/08/09,01:01:35,16,09,1, 11.9,1,1, 21.987, 10481.203, 426.890, 52850.033 23/08/09,01:01:35,17,09,1, 11.9,1,1, 21.987, 10481.191, 426.894, 52850.017 23/08/09,01:01:35,18,09,1, 11.9,1,1, 21.987, 10481.212, 426.861, 52850.005 23/08/09,01:01:35,19,09,1, 11.9,1,1, 21.987, 10481.192, 426.865, 52850.056 23/08/09,01:01:36,00,08,1, 11.9,1,1, 21.988, 10481.189, 426.865, 52850.056 23/08/09,01:01:36,01,08,1, 11.9,1,1, 21.988, 10481.207, 426.852, 52850.027 23/08/09,01:01:36,02,08,1, 11.9,1,1, 21.988, 10481.157, 426.835, 52850.066 23/08/09,01:01:36,03,08,1, 11.9,1,1, 21.988, 10481.180, 426.831, 52850.024 23/08/09,01:01:36,04,08,1, 11.9,1,1, 21.988, 10481.159, 426.844, 52850.061 23/08/09,01:01:36,05,08,1, 11.9,1,1, 21.988, 10481.170, 426.821, 52850.086 23/08/09,01:01:36,06,08,1, 11.9,1,1, 21.988, 10481.142, 426.807, 52850.067 23/08/09,01:01:36,07,08,1, 11.9,1,1, 21.988, 10481.155, 426.813, 52850.096 23/08/09,01:01:36,08,08,1, 11.9,1,1, 21.988, 10481.162, 426.800, 52850.108 23/08/09,01:01:36,09,08,1, 11.9,1,1, 21.988, 10481.159, 426.790, 52850.033 23/08/09,01:01:36,10,08,1, 11.9,1,1, 21.988, 10481.133, 426.804, 52850.086 23/08/09,01:01:36,11,08,1, 11.9,1,1, 21.988, 10481.128, 426.769, 52850.097 23/08/09,01:01:36,12,08,1, 11.9,1,1, 21.988, 10481.146, 426.785, 52850.142 23/08/09,01:01:36,13,08,1, 11.9,1,1, 21.988, 10481.142, 426.754, 52850.125 23/08/09,01:01:36,14,08,1, 11.9,1,1, 21.988, 10481.123, 426.761, 52850.101 23/08/09,01:01:36,15,08,1, 11.9,1,1, 21.988, 10481.089, 426.782, 52850.136 23/08/09,01:01:36,16,08,1, 11.9,1,1, 21.988, 10481.121, 426.753, 52850.123 23/08/09,01:01:36,17,08,1, 11.9,1,1, 21.988, 10481.098, 426.754, 52850.130 23/08/09,01:01:36,18,08,1, 11.9,1,1, 21.988, 10481.095, 426.732, 52850.172 23/08/09,01:01:36,19,08,1, 11.9,1,1, 21.988, 10481.107, 426.714, 52850.139 23/08/09,01:01:37,00,08,1, 11.9,1,1, 21.985, 10481.106, 426.714, 52850.139 23/08/09,01:01:37,01,08,1, 11.9,1,1, 21.985, 10481.090, 426.713, 52850.153 23/08/09,01:01:37,02,08,1, 11.9,1,1, 21.985, 10481.085, 426.688, 52850.144 23/08/09,01:01:37,03,08,1, 11.9,1,1, 21.985, 10481.100, 426.659, 52850.182 23/08/09,01:01:37,04,08,1, 11.9,1,1, 21.985, 10481.060, 426.681, 52850.168 23/08/09,01:01:37,05,08,1, 11.9,1,1, 21.985, 10481.096, 426.660, 52850.159 23/08/09,01:01:37,06,08,1, 11.9,1,1, 21.985, 10481.068, 426.643, 52850.148 23/08/09,01:01:37,07,08,1, 11.9,1,1, 21.985, 10481.061, 426.650, 52850.165 23/08/09,01:01:37,08,08,1, 11.9,1,1, 21.985, 10481.061, 426.652, 52850.209 23/08/09,01:01:37,09,08,1, 11.9,1,1, 21.985, 10481.048, 426.639, 52850.229 23/08/09,01:01:37,10,08,1, 11.9,1,1, 21.985, 10481.049, 426.627, 52850.196 23/08/09,01:01:37,11,08,1, 11.9,1,1, 21.985, 10481.045, 426.624, 52850.198 23/08/09,01:01:37,12,08,1, 11.9,1,1, 21.985, 10481.048, 426.638, 52850.197 23/08/09,01:01:37,13,08,1, 11.9,1,1, 21.985, 10481.012, 426.623, 52850.195 23/08/09,01:01:37,14,08,1, 11.9,1,1, 21.985, 10481.032, 426.614, 52850.243 23/08/09,01:01:37,15,08,1, 11.9,1,1, 21.985, 10481.062, 426.598, 52850.217 23/08/09,01:01:37,16,08,1, 11.9,1,1, 21.985, 10481.018, 426.615, 52850.240 23/08/09,01:01:37,17,08,1, 11.9,1,1, 21.985, 10481.045, 426.591, 52850.245 23/08/09,01:01:37,18,08,1, 11.9,1,1, 21.985, 10481.029, 426.595, 52850.259 23/08/09,01:01:37,19,08,1, 11.9,1,1, 21.985, 10481.002, 426.614, 52850.232 23/08/09,01:01:38,00,08,1, 11.8,1,1, 21.985, 10480.998, 426.614, 52850.232 23/08/09,01:01:38,01,08,1, 11.8,1,1, 21.985, 10480.991, 426.573, 52850.256 23/08/09,01:01:38,02,08,1, 11.8,1,1, 21.985, 10480.991, 426.541, 52850.250 23/08/09,01:01:38,03,08,1, 11.8,1,1, 21.985, 10480.988, 426.521, 52850.264 23/08/09,01:01:38,04,08,1, 11.8,1,1, 21.985, 10480.998, 426.531, 52850.279 23/08/09,01:01:38,05,08,1, 11.8,1,1, 21.985, 10480.984, 426.513, 52850.241 23/08/09,01:01:38,06,08,1, 11.8,1,1, 21.985, 10480.976, 426.504, 52850.246 23/08/09,01:01:38,07,08,1, 11.8,1,1, 21.985, 10480.964, 426.487, 52850.227 23/08/09,01:01:38,08,08,1, 11.8,1,1, 21.985, 10480.940, 426.479, 52850.259 23/08/09,01:01:38,09,08,1, 11.8,1,1, 21.985, 10480.974, 426.457, 52850.272 23/08/09,01:01:38,10,08,1, 11.8,1,1, 21.985, 10480.943, 426.457, 52850.263 23/08/09,01:01:38,11,08,1, 11.8,1,1, 21.985, 10480.954, 426.447, 52850.257 23/08/09,01:01:38,12,08,1, 11.8,1,1, 21.985, 10480.970, 426.449, 52850.286 23/08/09,01:01:38,13,08,1, 11.8,1,1, 21.985, 10480.942, 426.446, 52850.311 23/08/09,01:01:38,14,08,1, 11.8,1,1, 21.985, 10480.957, 426.434, 52850.290 23/08/09,01:01:38,15,08,1, 11.8,1,1, 21.985, 10480.948, 426.447, 52850.265 23/08/09,01:01:38,16,08,1, 11.8,1,1, 21.985, 10480.946, 426.423, 52850.292 23/08/09,01:01:38,17,08,1, 11.8,1,1, 21.985, 10480.935, 426.428, 52850.299 23/08/09,01:01:38,18,08,1, 11.8,1,1, 21.985, 10480.925, 426.436, 52850.307 23/08/09,01:01:38,19,08,1, 11.8,1,1, 21.985, 10480.930, 426.452, 52850.330 23/08/09,01:01:39,00,08,1, 11.9,1,1, 21.987, 10480.922, 426.452, 52850.330 23/08/09,01:01:39,01,08,1, 11.9,1,1, 21.987, 10480.921, 426.428, 52850.303 23/08/09,01:01:39,02,08,1, 11.9,1,1, 21.987, 10480.896, 426.439, 52850.338 23/08/09,01:01:39,03,08,1, 11.9,1,1, 21.987, 10480.903, 426.409, 52850.322 23/08/09,01:01:39,04,08,1, 11.9,1,1, 21.987, 10480.889, 426.405, 52850.316 23/08/09,01:01:39,05,08,1, 11.9,1,1, 21.987, 10480.903, 426.410, 52850.315 23/08/09,01:01:39,06,08,1, 11.9,1,1, 21.987, 10480.897, 426.394, 52850.310 23/08/09,01:01:39,07,08,1, 11.9,1,1, 21.987, 10480.892, 426.362, 52850.324 23/08/09,01:01:39,08,08,1, 11.9,1,1, 21.987, 10480.912, 426.376, 52850.339 23/08/09,01:01:39,09,08,1, 11.9,1,1, 21.987, 10480.904, 426.360, 52850.362 23/08/09,01:01:39,10,08,1, 11.9,1,1, 21.987, 10480.886, 426.355, 52850.325 23/08/09,01:01:39,11,08,1, 11.9,1,1, 21.987, 10480.893, 426.350, 52850.344 23/08/09,01:01:39,12,08,1, 11.9,1,1, 21.987, 10480.863, 426.327, 52850.354 23/08/09,01:01:39,13,08,1, 11.9,1,1, 21.987, 10480.862, 426.335, 52850.380 23/08/09,01:01:39,14,08,1, 11.9,1,1, 21.987, 10480.853, 426.299, 52850.375 23/08/09,01:01:39,15,08,1, 11.9,1,1, 21.987, 10480.870, 426.314, 52850.402 23/08/09,01:01:39,16,08,1, 11.9,1,1, 21.987, 10480.834, 426.288, 52850.365 23/08/09,01:01:39,17,08,1, 11.9,1,1, 21.987, 10480.835, 426.279, 52850.373 23/08/09,01:01:39,18,08,1, 11.9,1,1, 21.987, 10480.841, 426.285, 52850.374 23/08/09,01:01:39,19,08,1, 11.9,1,1, 21.987, 10480.842, 426.246, 52850.392 23/08/09,01:01:40,00,08,1, 11.8,1,1, 21.988, 10480.839, 426.246, 52850.392 23/08/09,01:01:40,01,08,1, 11.8,1,1, 21.988, 10480.821, 426.281, 52850.421 23/08/09,01:01:40,02,08,1, 11.8,1,1, 21.988, 10480.813, 426.281, 52850.411 23/08/09,01:01:40,03,08,1, 11.8,1,1, 21.988, 10480.846, 426.256, 52850.420 23/08/09,01:01:40,04,08,1, 11.8,1,1, 21.988, 10480.824, 426.245, 52850.417 23/08/09,01:01:40,05,08,1, 11.8,1,1, 21.988, 10480.839, 426.270, 52850.420 23/08/09,01:01:40,06,08,1, 11.8,1,1, 21.988, 10480.809, 426.255, 52850.388 23/08/09,01:01:40,07,08,1, 11.8,1,1, 21.988, 10480.819, 426.232, 52850.415 23/08/09,01:01:40,08,08,1, 11.8,1,1, 21.988, 10480.824, 426.213, 52850.425 23/08/09,01:01:40,09,08,1, 11.8,1,1, 21.988, 10480.802, 426.213, 52850.431 23/08/09,01:01:40,10,08,1, 11.8,1,1, 21.988, 10480.787, 426.217, 52850.410 23/08/09,01:01:40,11,08,1, 11.8,1,1, 21.988, 10480.798, 426.205, 52850.395 23/08/09,01:01:40,12,08,1, 11.8,1,1, 21.988, 10480.815, 426.206, 52850.454 23/08/09,01:01:40,13,08,1, 11.8,1,1, 21.988, 10480.819, 426.195, 52850.450 23/08/09,01:01:40,14,08,1, 11.8,1,1, 21.988, 10480.780, 426.188, 52850.436 23/08/09,01:01:40,15,08,1, 11.8,1,1, 21.988, 10480.785, 426.187, 52850.427 23/08/09,01:01:40,16,08,1, 11.8,1,1, 21.988, 10480.784, 426.159, 52850.446 23/08/09,01:01:40,17,08,1, 11.8,1,1, 21.988, 10480.783, 426.148, 52850.453 23/08/09,01:01:40,18,08,1, 11.8,1,1, 21.988, 10480.799, 426.140, 52850.453 23/08/09,01:01:40,19,08,1, 11.8,1,1, 21.988, 10480.789, 426.155, 52850.479 23/08/09,01:01:41,00,09,1, 11.9,1,1, 21.987, 10480.789, 426.155, 52850.479 23/08/09,01:01:41,01,09,1, 11.9,1,1, 21.987, 10480.761, 426.125, 52850.486 23/08/09,01:01:41,02,09,1, 11.9,1,1, 21.987, 10480.757, 426.109, 52850.448 23/08/09,01:01:41,03,09,1, 11.9,1,1, 21.987, 10480.751, 426.102, 52850.472 23/08/09,01:01:41,04,09,1, 11.9,1,1, 21.987, 10480.741, 426.109, 52850.449 23/08/09,01:01:41,05,09,1, 11.9,1,1, 21.987, 10480.734, 426.093, 52850.452 23/08/09,01:01:41,06,09,1, 11.9,1,1, 21.987, 10480.728, 426.077, 52850.439 23/08/09,01:01:41,07,09,1, 11.9,1,1, 21.987, 10480.709, 426.075, 52850.440 23/08/09,01:01:41,08,09,1, 11.9,1,1, 21.987, 10480.733, 426.076, 52850.503 23/08/09,01:01:41,09,09,1, 11.9,1,1, 21.987, 10480.726, 426.050, 52850.454 23/08/09,01:01:41,10,09,1, 11.9,1,1, 21.987, 10480.705, 426.071, 52850.471 23/08/09,01:01:41,11,09,1, 11.9,1,1, 21.987, 10480.704, 426.039, 52850.423 23/08/09,01:01:41,12,09,1, 11.9,1,1, 21.987, 10480.702, 426.014, 52850.445 23/08/09,01:01:41,13,09,1, 11.9,1,1, 21.987, 10480.684, 426.026, 52850.458 23/08/09,01:01:41,14,09,1, 11.9,1,1, 21.987, 10480.704, 426.030, 52850.478 23/08/09,01:01:41,15,09,1, 11.9,1,1, 21.987, 10480.667, 426.026, 52850.469 23/08/09,01:01:41,16,09,1, 11.9,1,1, 21.987, 10480.677, 425.996, 52850.430 23/08/09,01:01:41,17,09,1, 11.9,1,1, 21.987, 10480.679, 425.989, 52850.468 23/08/09,01:01:41,18,09,1, 11.9,1,1, 21.987, 10480.665, 425.986, 52850.488 23/08/09,01:01:41,19,09,1, 11.9,1,1, 21.987, 10480.666, 425.991, 52850.479 23/08/09,01:01:42,00,09,1, 11.9,1,1, 21.982, 10480.664, 425.991, 52850.479 23/08/09,01:01:42,01,09,1, 11.9,1,1, 21.982, 10480.663, 425.979, 52850.493 23/08/09,01:01:42,02,09,1, 11.9,1,1, 21.982, 10480.658, 425.975, 52850.523 23/08/09,01:01:42,03,09,1, 11.9,1,1, 21.982, 10480.656, 425.954, 52850.531 23/08/09,01:01:42,04,09,1, 11.9,1,1, 21.982, 10480.650, 425.967, 52850.538 23/08/09,01:01:42,05,09,1, 11.9,1,1, 21.982, 10480.594, 425.954, 52850.533 23/08/09,01:01:42,06,09,1, 11.9,1,1, 21.982, 10480.642, 425.953, 52850.510 23/08/09,01:01:42,07,09,1, 11.9,1,1, 21.982, 10480.640, 425.951, 52850.543 23/08/09,01:01:42,08,09,1, 11.9,1,1, 21.982, 10480.606, 425.966, 52850.517 23/08/09,01:01:42,09,09,1, 11.9,1,1, 21.982, 10480.639, 425.923, 52850.526 23/08/09,01:01:42,10,09,1, 11.9,1,1, 21.982, 10480.624, 425.929, 52850.523 23/08/09,01:01:42,11,09,1, 11.9,1,1, 21.982, 10480.629, 425.912, 52850.583 23/08/09,01:01:42,12,09,1, 11.9,1,1, 21.982, 10480.633, 425.892, 52850.549 23/08/09,01:01:42,13,09,1, 11.9,1,1, 21.982, 10480.633, 425.906, 52850.583 23/08/09,01:01:42,14,09,1, 11.9,1,1, 21.982, 10480.622, 425.876, 52850.542 23/08/09,01:01:42,15,09,1, 11.9,1,1, 21.982, 10480.613, 425.884, 52850.548 23/08/09,01:01:42,16,09,1, 11.9,1,1, 21.982, 10480.609, 425.858, 52850.563 23/08/09,01:01:42,17,09,1, 11.9,1,1, 21.982, 10480.594, 425.869, 52850.579 23/08/09,01:01:42,18,09,1, 11.9,1,1, 21.982, 10480.587, 425.860, 52850.569 23/08/09,01:01:42,19,09,1, 11.9,1,1, 21.982, 10480.594, 425.857, 52850.562 23/08/09,01:01:43,00,08,1, 11.9,1,1, 21.984, 10480.589, 425.857, 52850.562 23/08/09,01:01:43,01,08,1, 11.9,1,1, 21.984, 10480.580, 425.827, 52850.592 23/08/09,01:01:43,02,08,1, 11.9,1,1, 21.984, 10480.583, 425.826, 52850.581 23/08/09,01:01:43,03,08,1, 11.9,1,1, 21.984, 10480.567, 425.818, 52850.596 23/08/09,01:01:43,04,08,1, 11.9,1,1, 21.984, 10480.541, 425.811, 52850.569 23/08/09,01:01:43,05,08,1, 11.9,1,1, 21.984, 10480.566, 425.819, 52850.614 23/08/09,01:01:43,06,08,1, 11.9,1,1, 21.984, 10480.592, 425.791, 52850.614 23/08/09,01:01:43,07,08,1, 11.9,1,1, 21.984, 10480.558, 425.776, 52850.625 23/08/09,01:01:43,08,08,1, 11.9,1,1, 21.984, 10480.548, 425.789, 52850.592 23/08/09,01:01:43,09,08,1, 11.9,1,1, 21.984, 10480.538, 425.774, 52850.585 23/08/09,01:01:43,10,08,1, 11.9,1,1, 21.984, 10480.542, 425.771, 52850.611 23/08/09,01:01:43,11,08,1, 11.9,1,1, 21.984, 10480.524, 425.773, 52850.603 23/08/09,01:01:43,12,08,1, 11.9,1,1, 21.984, 10480.539, 425.769, 52850.655 23/08/09,01:01:43,13,08,1, 11.9,1,1, 21.984, 10480.545, 425.765, 52850.679 23/08/09,01:01:43,14,08,1, 11.9,1,1, 21.984, 10480.537, 425.747, 52850.652 23/08/09,01:01:43,15,08,1, 11.9,1,1, 21.984, 10480.540, 425.761, 52850.682 23/08/09,01:01:43,16,08,1, 11.9,1,1, 21.984, 10480.526, 425.750, 52850.679 23/08/09,01:01:43,17,08,1, 11.9,1,1, 21.984, 10480.528, 425.751, 52850.697 23/08/09,01:01:43,18,08,1, 11.9,1,1, 21.984, 10480.526, 425.750, 52850.678 23/08/09,01:01:43,19,08,1, 11.9,1,1, 21.984, 10480.523, 425.765, 52850.665 23/08/09,01:01:44,00,09,1, 11.8,1,1, 21.989, 10480.522, 425.765, 52850.665 23/08/09,01:01:44,01,09,1, 11.8,1,1, 21.989, 10480.506, 425.733, 52850.678 23/08/09,01:01:44,02,09,1, 11.8,1,1, 21.989, 10480.519, 425.728, 52850.704 23/08/09,01:01:44,03,09,1, 11.8,1,1, 21.989, 10480.500, 425.730, 52850.676 23/08/09,01:01:44,04,09,1, 11.8,1,1, 21.989, 10480.500, 425.723, 52850.666 23/08/09,01:01:44,05,09,1, 11.8,1,1, 21.989, 10480.482, 425.711, 52850.646 23/08/09,01:01:44,06,09,1, 11.8,1,1, 21.989, 10480.492, 425.701, 52850.672 23/08/09,01:01:44,07,09,1, 11.8,1,1, 21.989, 10480.468, 425.706, 52850.703 23/08/09,01:01:44,08,09,1, 11.8,1,1, 21.989, 10480.460, 425.691, 52850.671 23/08/09,01:01:44,09,09,1, 11.8,1,1, 21.989, 10480.474, 425.695, 52850.701 23/08/09,01:01:44,10,09,1, 11.8,1,1, 21.989, 10480.456, 425.662, 52850.697 23/08/09,01:01:44,11,09,1, 11.8,1,1, 21.989, 10480.458, 425.687, 52850.747 23/08/09,01:01:44,12,09,1, 11.8,1,1, 21.989, 10480.474, 425.646, 52850.742 23/08/09,01:01:44,13,09,1, 11.8,1,1, 21.989, 10480.472, 425.667, 52850.743 23/08/09,01:01:44,14,09,1, 11.8,1,1, 21.989, 10480.451, 425.663, 52850.739 23/08/09,01:01:44,15,09,1, 11.8,1,1, 21.989, 10480.441, 425.645, 52850.729 23/08/09,01:01:44,16,09,1, 11.8,1,1, 21.989, 10480.440, 425.651, 52850.726 23/08/09,01:01:44,17,09,1, 11.8,1,1, 21.989, 10480.449, 425.627, 52850.756 23/08/09,01:01:44,18,09,1, 11.8,1,1, 21.989, 10480.444, 425.640, 52850.762 23/08/09,01:01:44,19,09,1, 11.8,1,1, 21.989, 10480.426, 425.615, 52850.744 23/08/09,01:01:45,00,09,1, 11.9,1,1, 21.983, 10480.422, 425.615, 52850.744 23/08/09,01:01:45,01,09,1, 11.9,1,1, 21.983, 10480.426, 425.594, 52850.738 23/08/09,01:01:45,02,09,1, 11.9,1,1, 21.983, 10480.410, 425.592, 52850.753 23/08/09,01:01:45,03,09,1, 11.9,1,1, 21.983, 10480.410, 425.584, 52850.732 23/08/09,01:01:45,04,09,1, 11.9,1,1, 21.983, 10480.401, 425.550, 52850.753 23/08/09,01:01:45,05,09,1, 11.9,1,1, 21.983, 10480.396, 425.571, 52850.757 23/08/09,01:01:45,06,09,1, 11.9,1,1, 21.983, 10480.394, 425.555, 52850.771 23/08/09,01:01:45,07,09,1, 11.9,1,1, 21.983, 10480.380, 425.563, 52850.815 23/08/09,01:01:45,08,09,1, 11.9,1,1, 21.983, 10480.382, 425.558, 52850.771 23/08/09,01:01:45,09,09,1, 11.9,1,1, 21.983, 10480.385, 425.555, 52850.789 23/08/09,01:01:45,10,09,1, 11.9,1,1, 21.983, 10480.370, 425.556, 52850.779 23/08/09,01:01:45,11,09,1, 11.9,1,1, 21.983, 10480.366, 425.543, 52850.824 23/08/09,01:01:45,12,09,1, 11.9,1,1, 21.983, 10480.365, 425.552, 52850.828 23/08/09,01:01:45,13,09,1, 11.9,1,1, 21.983, 10480.336, 425.528, 52850.835 23/08/09,01:01:45,14,09,1, 11.9,1,1, 21.983, 10480.341, 425.532, 52850.836 23/08/09,01:01:45,15,09,1, 11.9,1,1, 21.983, 10480.327, 425.525, 52850.831 23/08/09,01:01:45,16,09,1, 11.9,1,1, 21.983, 10480.327, 425.514, 52850.825 23/08/09,01:01:45,17,09,1, 11.9,1,1, 21.983, 10480.311, 425.519, 52850.867 23/08/09,01:01:45,18,09,1, 11.9,1,1, 21.983, 10480.310, 425.501, 52850.855 23/08/09,01:01:45,19,09,1, 11.9,1,1, 21.983, 10480.333, 425.500, 52850.858 23/08/09,01:01:46,00,09,1, 11.9,1,1, 21.983, 10480.330, 425.500, 52850.858 23/08/09,01:01:46,01,09,1, 11.9,1,1, 21.983, 10480.338, 425.490, 52850.849 23/08/09,01:01:46,02,09,1, 11.9,1,1, 21.983, 10480.318, 425.508, 52850.881 23/08/09,01:01:46,03,09,1, 11.9,1,1, 21.983, 10480.329, 425.491, 52850.864 23/08/09,01:01:46,04,09,1, 11.9,1,1, 21.983, 10480.311, 425.469, 52850.893 23/08/09,01:01:46,05,09,1, 11.9,1,1, 21.983, 10480.267, 425.445, 52850.852 23/08/09,01:01:46,06,09,1, 11.9,1,1, 21.983, 10480.297, 425.469, 52850.876 23/08/09,01:01:46,07,09,1, 11.9,1,1, 21.983, 10480.306, 425.459, 52850.877 23/08/09,01:01:46,08,09,1, 11.9,1,1, 21.983, 10480.259, 425.440, 52850.917 23/08/09,01:01:46,09,09,1, 11.9,1,1, 21.983, 10480.271, 425.464, 52850.906 23/08/09,01:01:46,10,09,1, 11.9,1,1, 21.983, 10480.247, 425.430, 52850.896 23/08/09,01:01:46,11,09,1, 11.9,1,1, 21.983, 10480.273, 425.429, 52850.928 23/08/09,01:01:46,12,09,1, 11.9,1,1, 21.983, 10480.271, 425.419, 52850.912 23/08/09,01:01:46,13,09,1, 11.9,1,1, 21.983, 10480.250, 425.394, 52850.901 23/08/09,01:01:46,14,09,1, 11.9,1,1, 21.983, 10480.231, 425.380, 52850.887 23/08/09,01:01:46,15,09,1, 11.9,1,1, 21.983, 10480.219, 425.394, 52850.911 23/08/09,01:01:46,16,09,1, 11.9,1,1, 21.983, 10480.247, 425.422, 52850.937 23/08/09,01:01:46,17,09,1, 11.9,1,1, 21.983, 10480.238, 425.407, 52850.942 23/08/09,01:01:46,18,09,1, 11.9,1,1, 21.983, 10480.243, 425.379, 52850.920 23/08/09,01:01:46,19,09,1, 11.9,1,1, 21.983, 10480.217, 425.386, 52850.955 23/08/09,01:01:47,00,09,1, 11.9,1,1, 21.989, 10480.213, 425.386, 52850.955 23/08/09,01:01:47,01,09,1, 11.9,1,1, 21.989, 10480.191, 425.348, 52850.967 23/08/09,01:01:47,02,09,1, 11.9,1,1, 21.989, 10480.197, 425.360, 52850.914 23/08/09,01:01:47,03,09,1, 11.9,1,1, 21.989, 10480.174, 425.359, 52850.947 23/08/09,01:01:47,04,09,1, 11.9,1,1, 21.989, 10480.199, 425.340, 52850.905 23/08/09,01:01:47,05,09,1, 11.9,1,1, 21.989, 10480.167, 425.332, 52850.929 23/08/09,01:01:47,06,09,1, 11.9,1,1, 21.989, 10480.181, 425.323, 52850.948 23/08/09,01:01:47,07,09,1, 11.9,1,1, 21.989, 10480.175, 425.324, 52850.941 23/08/09,01:01:47,08,09,1, 11.9,1,1, 21.989, 10480.171, 425.318, 52850.943 23/08/09,01:01:47,09,09,1, 11.9,1,1, 21.989, 10480.152, 425.285, 52850.953 23/08/09,01:01:47,10,09,1, 11.9,1,1, 21.989, 10480.161, 425.291, 52850.953 23/08/09,01:01:47,11,09,1, 11.9,1,1, 21.989, 10480.145, 425.287, 52850.955 23/08/09,01:01:47,12,09,1, 11.9,1,1, 21.989, 10480.128, 425.267, 52850.931 23/08/09,01:01:47,13,09,1, 11.9,1,1, 21.989, 10480.117, 425.267, 52850.956 23/08/09,01:01:47,14,09,1, 11.9,1,1, 21.989, 10480.129, 425.277, 52850.956 23/08/09,01:01:47,15,09,1, 11.9,1,1, 21.989, 10480.141, 425.257, 52850.977 23/08/09,01:01:47,16,09,1, 11.9,1,1, 21.989, 10480.132, 425.247, 52850.976 23/08/09,01:01:47,17,09,1, 11.9,1,1, 21.989, 10480.120, 425.246, 52850.965 23/08/09,01:01:47,18,09,1, 11.9,1,1, 21.989, 10480.118, 425.250, 52850.993 23/08/09,01:01:47,19,09,1, 11.9,1,1, 21.989, 10480.103, 425.212, 52850.969 23/08/09,01:01:48,00,09,1, 11.8,1,1, 21.985, 10480.096, 425.212, 52850.969 23/08/09,01:01:48,01,09,1, 11.8,1,1, 21.985, 10480.114, 425.218, 52850.995 23/08/09,01:01:48,02,09,1, 11.8,1,1, 21.985, 10480.079, 425.194, 52850.993 23/08/09,01:01:48,03,09,1, 11.8,1,1, 21.985, 10480.096, 425.197, 52851.033 23/08/09,01:01:48,04,09,1, 11.8,1,1, 21.985, 10480.070, 425.165, 52850.976 23/08/09,01:01:48,05,09,1, 11.8,1,1, 21.985, 10480.060, 425.202, 52851.018 23/08/09,01:01:48,06,09,1, 11.8,1,1, 21.985, 10480.075, 425.165, 52851.027 23/08/09,01:01:48,07,09,1, 11.8,1,1, 21.985, 10480.061, 425.177, 52851.008 23/08/09,01:01:48,08,09,1, 11.8,1,1, 21.985, 10480.058, 425.153, 52851.053 23/08/09,01:01:48,09,09,1, 11.8,1,1, 21.985, 10480.040, 425.153, 52851.000 23/08/09,01:01:48,10,09,1, 11.8,1,1, 21.985, 10480.042, 425.166, 52851.041 23/08/09,01:01:48,11,09,1, 11.8,1,1, 21.985, 10480.026, 425.127, 52851.041 23/08/09,01:01:48,12,09,1, 11.8,1,1, 21.985, 10480.025, 425.137, 52851.015 23/08/09,01:01:48,13,09,1, 11.8,1,1, 21.985, 10480.027, 425.128, 52851.024 23/08/09,01:01:48,14,09,1, 11.8,1,1, 21.985, 10479.986, 425.106, 52851.008 23/08/09,01:01:48,15,09,1, 11.8,1,1, 21.985, 10480.002, 425.118, 52851.047 23/08/09,01:01:48,16,09,1, 11.8,1,1, 21.985, 10479.983, 425.110, 52851.029 23/08/09,01:01:48,17,09,1, 11.8,1,1, 21.985, 10479.993, 425.093, 52851.015 23/08/09,01:01:48,18,09,1, 11.8,1,1, 21.985, 10480.003, 425.087, 52851.058 23/08/09,01:01:48,19,09,1, 11.8,1,1, 21.985, 10480.001, 425.097, 52851.063 23/08/09,01:01:49,00,09,1, 11.9,1,1, 21.983, 10479.996, 425.097, 52851.063 23/08/09,01:01:49,01,09,1, 11.9,1,1, 21.983, 10479.986, 425.085, 52851.080 23/08/09,01:01:49,02,09,1, 11.9,1,1, 21.983, 10479.971, 425.071, 52851.083 23/08/09,01:01:49,03,09,1, 11.9,1,1, 21.983, 10479.978, 425.082, 52851.084 23/08/09,01:01:49,04,09,1, 11.9,1,1, 21.983, 10479.971, 425.075, 52851.106 23/08/09,01:01:49,05,09,1, 11.9,1,1, 21.983, 10479.935, 425.071, 52851.119 23/08/09,01:01:49,06,09,1, 11.9,1,1, 21.983, 10479.938, 425.064, 52851.113 23/08/09,01:01:49,07,09,1, 11.9,1,1, 21.983, 10479.942, 425.070, 52851.116 23/08/09,01:01:49,08,09,1, 11.9,1,1, 21.983, 10479.935, 425.043, 52851.117 23/08/09,01:01:49,09,09,1, 11.9,1,1, 21.983, 10479.921, 425.036, 52851.157 23/08/09,01:01:49,10,09,1, 11.9,1,1, 21.983, 10479.944, 425.047, 52851.167 23/08/09,01:01:49,11,09,1, 11.9,1,1, 21.983, 10479.942, 425.044, 52851.147 23/08/09,01:01:49,12,09,1, 11.9,1,1, 21.983, 10479.921, 424.996, 52851.158 23/08/09,01:01:49,13,09,1, 11.9,1,1, 21.983, 10479.927, 425.003, 52851.121 23/08/09,01:01:49,14,09,1, 11.9,1,1, 21.983, 10479.921, 425.021, 52851.149 23/08/09,01:01:49,15,09,1, 11.9,1,1, 21.983, 10479.920, 425.010, 52851.180 23/08/09,01:01:49,16,09,1, 11.9,1,1, 21.983, 10479.892, 424.994, 52851.129 23/08/09,01:01:49,17,09,1, 11.9,1,1, 21.983, 10479.877, 424.999, 52851.156 23/08/09,01:01:49,18,09,1, 11.9,1,1, 21.983, 10479.893, 424.984, 52851.152 23/08/09,01:01:49,19,09,1, 11.9,1,1, 21.983, 10479.876, 424.981, 52851.146 23/08/09,01:01:50,00,09,1, 11.9,1,1, 21.983, 10479.871, 424.981, 52851.146 23/08/09,01:01:50,01,09,1, 11.9,1,1, 21.983, 10479.863, 424.966, 52851.153 23/08/09,01:01:50,02,09,1, 11.9,1,1, 21.983, 10479.846, 424.964, 52851.196 23/08/09,01:01:50,03,09,1, 11.9,1,1, 21.983, 10479.839, 424.945, 52851.185 23/08/09,01:01:50,04,09,1, 11.9,1,1, 21.983, 10479.821, 424.973, 52851.176 23/08/09,01:01:50,05,09,1, 11.9,1,1, 21.983, 10479.819, 424.945, 52851.156 23/08/09,01:01:50,06,09,1, 11.9,1,1, 21.983, 10479.825, 424.931, 52851.184 23/08/09,01:01:50,07,09,1, 11.9,1,1, 21.983, 10479.804, 424.956, 52851.198 23/08/09,01:01:50,08,09,1, 11.9,1,1, 21.983, 10479.788, 424.922, 52851.134 23/08/09,01:01:50,09,09,1, 11.9,1,1, 21.983, 10479.770, 424.921, 52851.180 23/08/09,01:01:50,10,09,1, 11.9,1,1, 21.983, 10479.783, 424.936, 52851.177 23/08/09,01:01:50,11,09,1, 11.9,1,1, 21.983, 10479.748, 424.875, 52851.169 23/08/09,01:01:50,12,09,1, 11.9,1,1, 21.983, 10479.761, 424.901, 52851.217 23/08/09,01:01:50,13,09,1, 11.9,1,1, 21.983, 10479.776, 424.877, 52851.212 23/08/09,01:01:50,14,09,1, 11.9,1,1, 21.983, 10479.747, 424.880, 52851.224 23/08/09,01:01:50,15,09,1, 11.9,1,1, 21.983, 10479.750, 424.890, 52851.206 23/08/09,01:01:50,16,09,1, 11.9,1,1, 21.983, 10479.741, 424.897, 52851.189 23/08/09,01:01:50,17,09,1, 11.9,1,1, 21.983, 10479.714, 424.887, 52851.241 23/08/09,01:01:50,18,09,1, 11.9,1,1, 21.983, 10479.712, 424.865, 52851.225 23/08/09,01:01:50,19,09,1, 11.9,1,1, 21.983, 10479.723, 424.863, 52851.253 23/08/09,01:01:51,00,09,1, 11.9,1,1, 21.983, 10479.721, 424.863, 52851.253 23/08/09,01:01:51,01,09,1, 11.9,1,1, 21.983, 10479.687, 424.855, 52851.245 23/08/09,01:01:51,02,09,1, 11.9,1,1, 21.983, 10479.685, 424.853, 52851.254 23/08/09,01:01:51,03,09,1, 11.9,1,1, 21.983, 10479.692, 424.851, 52851.279 23/08/09,01:01:51,04,09,1, 11.9,1,1, 21.983, 10479.670, 424.859, 52851.237 23/08/09,01:01:51,05,09,1, 11.9,1,1, 21.983, 10479.674, 424.821, 52851.245 23/08/09,01:01:51,06,09,1, 11.9,1,1, 21.983, 10479.654, 424.828, 52851.285 23/08/09,01:01:51,07,09,1, 11.9,1,1, 21.983, 10479.673, 424.807, 52851.291 23/08/09,01:01:51,08,09,1, 11.9,1,1, 21.983, 10479.630, 424.821, 52851.262 23/08/09,01:01:51,09,09,1, 11.9,1,1, 21.983, 10479.636, 424.810, 52851.247 23/08/09,01:01:51,10,09,1, 11.9,1,1, 21.983, 10479.627, 424.805, 52851.258 23/08/09,01:01:51,11,09,1, 11.9,1,1, 21.983, 10479.616, 424.809, 52851.275 23/08/09,01:01:51,12,09,1, 11.9,1,1, 21.983, 10479.573, 424.815, 52851.262 23/08/09,01:01:51,13,09,1, 11.9,1,1, 21.983, 10479.596, 424.795, 52851.277 23/08/09,01:01:51,14,09,1, 11.9,1,1, 21.983, 10479.592, 424.776, 52851.262 23/08/09,01:01:51,15,09,1, 11.9,1,1, 21.983, 10479.580, 424.777, 52851.288 23/08/09,01:01:51,16,09,1, 11.9,1,1, 21.983, 10479.564, 424.742, 52851.282 23/08/09,01:01:51,17,09,1, 11.9,1,1, 21.983, 10479.538, 424.762, 52851.264 23/08/09,01:01:51,18,09,1, 11.9,1,1, 21.983, 10479.600, 424.744, 52851.304 23/08/09,01:01:51,19,09,1, 11.9,1,1, 21.983, 10479.570, 424.749, 52851.292 23/08/09,01:01:52,00,09,1, 11.8,1,1, 21.982, 10479.562, 424.749, 52851.292 23/08/09,01:01:52,01,09,1, 11.8,1,1, 21.982, 10479.580, 424.734, 52851.305 23/08/09,01:01:52,02,09,1, 11.8,1,1, 21.982, 10479.526, 424.712, 52851.299 23/08/09,01:01:52,03,09,1, 11.8,1,1, 21.982, 10479.527, 424.717, 52851.307 23/08/09,01:01:52,04,09,1, 11.8,1,1, 21.982, 10479.541, 424.703, 52851.288 23/08/09,01:01:52,05,09,1, 11.8,1,1, 21.982, 10479.536, 424.725, 52851.345 23/08/09,01:01:52,06,09,1, 11.8,1,1, 21.982, 10479.519, 424.696, 52851.333 23/08/09,01:01:52,07,09,1, 11.8,1,1, 21.982, 10479.487, 424.688, 52851.318 23/08/09,01:01:52,08,09,1, 11.8,1,1, 21.982, 10479.469, 424.688, 52851.329 23/08/09,01:01:52,09,09,1, 11.8,1,1, 21.982, 10479.480, 424.736, 52851.367 23/08/09,01:01:52,10,09,1, 11.8,1,1, 21.982, 10479.477, 424.719, 52851.355 23/08/09,01:01:52,11,09,1, 11.8,1,1, 21.982, 10479.464, 424.687, 52851.387 23/08/09,01:01:52,12,09,1, 11.8,1,1, 21.982, 10479.455, 424.667, 52851.349 23/08/09,01:01:52,13,09,1, 11.8,1,1, 21.982, 10479.453, 424.664, 52851.361 23/08/09,01:01:52,14,09,1, 11.8,1,1, 21.982, 10479.456, 424.641, 52851.374 23/08/09,01:01:52,15,09,1, 11.8,1,1, 21.982, 10479.440, 424.642, 52851.371 23/08/09,01:01:52,16,09,1, 11.8,1,1, 21.982, 10479.479, 424.643, 52851.369 23/08/09,01:01:52,17,09,1, 11.8,1,1, 21.982, 10479.430, 424.636, 52851.374 23/08/09,01:01:52,18,09,1, 11.8,1,1, 21.982, 10479.459, 424.636, 52851.406 23/08/09,01:01:52,19,09,1, 11.8,1,1, 21.982, 10479.456, 424.625, 52851.381 23/08/09,01:01:53,00,09,1, 11.9,1,1, 21.982, 10479.454, 424.625, 52851.381 23/08/09,01:01:53,01,09,1, 11.9,1,1, 21.982, 10479.433, 424.611, 52851.402 23/08/09,01:01:53,02,09,1, 11.9,1,1, 21.982, 10479.417, 424.582, 52851.418 23/08/09,01:01:53,03,09,1, 11.9,1,1, 21.982, 10479.394, 424.584, 52851.436 23/08/09,01:01:53,04,09,1, 11.9,1,1, 21.982, 10479.391, 424.611, 52851.397 23/08/09,01:01:53,05,09,1, 11.9,1,1, 21.982, 10479.384, 424.598, 52851.397 23/08/09,01:01:53,06,09,1, 11.9,1,1, 21.982, 10479.397, 424.595, 52851.419 23/08/09,01:01:53,07,09,1, 11.9,1,1, 21.982, 10479.391, 424.591, 52851.426 23/08/09,01:01:53,08,09,1, 11.9,1,1, 21.982, 10479.390, 424.573, 52851.434 23/08/09,01:01:53,09,09,1, 11.9,1,1, 21.982, 10479.362, 424.571, 52851.437 23/08/09,01:01:53,10,09,1, 11.9,1,1, 21.982, 10479.354, 424.545, 52851.440 23/08/09,01:01:53,11,09,1, 11.9,1,1, 21.982, 10479.348, 424.548, 52851.452 23/08/09,01:01:53,12,09,1, 11.9,1,1, 21.982, 10479.348, 424.559, 52851.452 23/08/09,01:01:53,13,09,1, 11.9,1,1, 21.982, 10479.351, 424.528, 52851.405 23/08/09,01:01:53,14,09,1, 11.9,1,1, 21.982, 10479.328, 424.548, 52851.478 23/08/09,01:01:53,15,09,1, 11.9,1,1, 21.982, 10479.320, 424.527, 52851.432 23/08/09,01:01:53,16,09,1, 11.9,1,1, 21.982, 10479.322, 424.537, 52851.485 23/08/09,01:01:53,17,09,1, 11.9,1,1, 21.982, 10479.343, 424.511, 52851.472 23/08/09,01:01:53,18,09,1, 11.9,1,1, 21.982, 10479.334, 424.508, 52851.460 23/08/09,01:01:53,19,09,1, 11.9,1,1, 21.982, 10479.298, 424.501, 52851.478 23/08/09,01:01:54,00,09,1, 11.8,1,1, 21.986, 10479.295, 424.501, 52851.478 23/08/09,01:01:54,01,09,1, 11.8,1,1, 21.986, 10479.321, 424.501, 52851.481 23/08/09,01:01:54,02,09,1, 11.8,1,1, 21.986, 10479.275, 424.483, 52851.490 23/08/09,01:01:54,03,09,1, 11.8,1,1, 21.986, 10479.288, 424.489, 52851.503 23/08/09,01:01:54,04,09,1, 11.8,1,1, 21.986, 10479.284, 424.477, 52851.484 23/08/09,01:01:54,05,09,1, 11.8,1,1, 21.986, 10479.274, 424.462, 52851.472 23/08/09,01:01:54,06,09,1, 11.8,1,1, 21.986, 10479.272, 424.471, 52851.487 23/08/09,01:01:54,07,09,1, 11.8,1,1, 21.986, 10479.243, 424.452, 52851.490 23/08/09,01:01:54,08,09,1, 11.8,1,1, 21.986, 10479.258, 424.443, 52851.494 23/08/09,01:01:54,09,09,1, 11.8,1,1, 21.986, 10479.229, 424.446, 52851.545 23/08/09,01:01:54,10,09,1, 11.8,1,1, 21.986, 10479.244, 424.430, 52851.533 23/08/09,01:01:54,11,09,1, 11.8,1,1, 21.986, 10479.222, 424.418, 52851.544 23/08/09,01:01:54,12,09,1, 11.8,1,1, 21.986, 10479.215, 424.428, 52851.500 23/08/09,01:01:54,13,09,1, 11.8,1,1, 21.986, 10479.202, 424.419, 52851.532 23/08/09,01:01:54,14,09,1, 11.8,1,1, 21.986, 10479.173, 424.437, 52851.530 23/08/09,01:01:54,15,09,1, 11.8,1,1, 21.986, 10479.176, 424.391, 52851.521 23/08/09,01:01:54,16,09,1, 11.8,1,1, 21.986, 10479.191, 424.424, 52851.527 23/08/09,01:01:54,17,09,1, 11.8,1,1, 21.986, 10479.174, 424.401, 52851.526 23/08/09,01:01:54,18,09,1, 11.8,1,1, 21.986, 10479.169, 424.394, 52851.533 23/08/09,01:01:54,19,09,1, 11.8,1,1, 21.986, 10479.171, 424.414, 52851.556 23/08/09,01:01:55,00,09,1, 11.9,1,1, 21.984, 10479.170, 424.414, 52851.556 23/08/09,01:01:55,01,09,1, 11.9,1,1, 21.984, 10479.167, 424.392, 52851.605 23/08/09,01:01:55,02,09,1, 11.9,1,1, 21.984, 10479.139, 424.401, 52851.583 23/08/09,01:01:55,03,09,1, 11.9,1,1, 21.984, 10479.150, 424.347, 52851.621 23/08/09,01:01:55,04,09,1, 11.9,1,1, 21.984, 10479.138, 424.363, 52851.586 23/08/09,01:01:55,05,09,1, 11.9,1,1, 21.984, 10479.125, 424.376, 52851.595 23/08/09,01:01:55,06,09,1, 11.9,1,1, 21.984, 10479.101, 424.395, 52851.650 23/08/09,01:01:55,07,09,1, 11.9,1,1, 21.984, 10479.096, 424.347, 52851.627 23/08/09,01:01:55,08,09,1, 11.9,1,1, 21.984, 10479.089, 424.340, 52851.638 23/08/09,01:01:55,09,09,1, 11.9,1,1, 21.984, 10479.095, 424.336, 52851.629 23/08/09,01:01:55,10,09,1, 11.9,1,1, 21.984, 10479.089, 424.340, 52851.666 23/08/09,01:01:55,11,09,1, 11.9,1,1, 21.984, 10479.071, 424.342, 52851.633 23/08/09,01:01:55,12,09,1, 11.9,1,1, 21.984, 10479.056, 424.328, 52851.617 23/08/09,01:01:55,13,09,1, 11.9,1,1, 21.984, 10479.077, 424.322, 52851.623 23/08/09,01:01:55,14,09,1, 11.9,1,1, 21.984, 10479.044, 424.336, 52851.650 23/08/09,01:01:55,15,09,1, 11.9,1,1, 21.984, 10479.034, 424.336, 52851.636 23/08/09,01:01:55,16,09,1, 11.9,1,1, 21.984, 10479.053, 424.327, 52851.647 23/08/09,01:01:55,17,09,1, 11.9,1,1, 21.984, 10479.032, 424.351, 52851.631 23/08/09,01:01:55,18,09,1, 11.9,1,1, 21.984, 10479.044, 424.305, 52851.633 23/08/09,01:01:55,19,09,1, 11.9,1,1, 21.984, 10479.031, 424.297, 52851.624 23/08/09,01:01:56,00,09,1, 11.9,1,1, 21.979, 10479.028, 424.297, 52851.624 23/08/09,01:01:56,01,09,1, 11.9,1,1, 21.979, 10478.992, 424.312, 52851.695 23/08/09,01:01:56,02,09,1, 11.9,1,1, 21.979, 10479.003, 424.274, 52851.693 23/08/09,01:01:56,03,09,1, 11.9,1,1, 21.979, 10478.989, 424.263, 52851.684 23/08/09,01:01:56,04,09,1, 11.9,1,1, 21.979, 10478.995, 424.291, 52851.726 23/08/09,01:01:56,05,09,1, 11.9,1,1, 21.979, 10478.980, 424.275, 52851.723 23/08/09,01:01:56,06,09,1, 11.9,1,1, 21.979, 10478.979, 424.278, 52851.720 23/08/09,01:01:56,07,09,1, 11.9,1,1, 21.979, 10478.992, 424.281, 52851.704 23/08/09,01:01:56,08,09,1, 11.9,1,1, 21.979, 10478.970, 424.269, 52851.679 23/08/09,01:01:56,09,09,1, 11.9,1,1, 21.979, 10478.947, 424.264, 52851.691 23/08/09,01:01:56,10,09,1, 11.9,1,1, 21.979, 10478.944, 424.248, 52851.712 23/08/09,01:01:56,11,09,1, 11.9,1,1, 21.979, 10478.957, 424.236, 52851.714 23/08/09,01:01:56,12,09,1, 11.9,1,1, 21.979, 10478.935, 424.196, 52851.723 23/08/09,01:01:56,13,09,1, 11.9,1,1, 21.979, 10478.932, 424.215, 52851.708 23/08/09,01:01:56,14,09,1, 11.9,1,1, 21.979, 10478.907, 424.208, 52851.755 23/08/09,01:01:56,15,09,1, 11.9,1,1, 21.979, 10478.902, 424.216, 52851.737 23/08/09,01:01:56,16,09,1, 11.9,1,1, 21.979, 10478.899, 424.211, 52851.786 23/08/09,01:01:56,17,09,1, 11.9,1,1, 21.979, 10478.901, 424.185, 52851.762 23/08/09,01:01:56,18,09,1, 11.9,1,1, 21.979, 10478.872, 424.212, 52851.757 23/08/09,01:01:56,19,09,1, 11.9,1,1, 21.979, 10478.907, 424.206, 52851.744 23/08/09,01:01:57,00,09,1, 11.9,1,1, 21.983, 10478.903, 424.206, 52851.744 23/08/09,01:01:57,01,09,1, 11.9,1,1, 21.983, 10478.883, 424.186, 52851.782 23/08/09,01:01:57,02,09,1, 11.9,1,1, 21.983, 10478.901, 424.236, 52851.999 23/08/09,01:01:57,03,09,1, 11.9,1,1, 21.983, 10478.873, 424.214, 52851.907 23/08/09,01:01:57,04,09,1, 11.9,1,1, 21.983, 10478.882, 424.229, 52851.924 23/08/09,01:01:57,05,09,1, 11.9,1,1, 21.983, 10478.895, 424.227, 52851.963 23/08/09,01:01:57,06,09,1, 11.9,1,1, 21.983, 10478.876, 424.193, 52851.918 23/08/09,01:01:57,07,09,1, 11.9,1,1, 21.983, 10478.883, 424.193, 52851.923 23/08/09,01:01:57,08,09,1, 11.9,1,1, 21.983, 10478.860, 424.189, 52851.979 23/08/09,01:01:57,09,09,1, 11.9,1,1, 21.983, 10478.857, 424.173, 52851.969 23/08/09,01:01:57,10,09,1, 11.9,1,1, 21.983, 10478.858, 424.177, 52851.991 23/08/09,01:01:57,11,09,1, 11.9,1,1, 21.983, 10478.865, 424.155, 52852.014 23/08/09,01:01:57,12,09,1, 11.9,1,1, 21.983, 10478.823, 424.130, 52851.992 23/08/09,01:01:57,13,09,1, 11.9,1,1, 21.983, 10478.826, 424.136, 52851.974 23/08/09,01:01:57,14,09,1, 11.9,1,1, 21.983, 10478.838, 424.132, 52852.030 23/08/09,01:01:57,15,09,1, 11.9,1,1, 21.983, 10478.825, 424.138, 52852.018 23/08/09,01:01:57,16,09,1, 11.9,1,1, 21.983, 10478.830, 424.117, 52851.989 23/08/09,01:01:57,17,09,1, 11.9,1,1, 21.983, 10478.806, 424.131, 52852.013 23/08/09,01:01:57,18,09,1, 11.9,1,1, 21.983, 10478.808, 424.113, 52851.998 23/08/09,01:01:57,19,09,1, 11.9,1,1, 21.983, 10478.803, 424.124, 52852.008 23/08/09,01:01:58,00,09,1, 11.9,1,1, 21.985, 10478.803, 424.124, 52852.008 23/08/09,01:01:58,01,09,1, 11.9,1,1, 21.985, 10478.781, 424.108, 52852.053 23/08/09,01:01:58,02,09,1, 11.9,1,1, 21.985, 10478.790, 424.096, 52852.036 23/08/09,01:01:58,03,09,1, 11.9,1,1, 21.985, 10478.793, 424.105, 52852.040 23/08/09,01:01:58,04,09,1, 11.9,1,1, 21.985, 10478.797, 424.109, 52852.060 23/08/09,01:01:58,05,09,1, 11.9,1,1, 21.985, 10478.767, 424.097, 52852.067 23/08/09,01:01:58,06,09,1, 11.9,1,1, 21.985, 10478.743, 424.094, 52852.076 23/08/09,01:01:58,07,09,1, 11.9,1,1, 21.985, 10478.734, 424.098, 52852.081 23/08/09,01:01:58,08,09,1, 11.9,1,1, 21.985, 10478.772, 424.085, 52852.056 23/08/09,01:01:58,09,09,1, 11.9,1,1, 21.985, 10478.718, 424.071, 52852.095 23/08/09,01:01:58,10,09,1, 11.9,1,1, 21.985, 10478.720, 424.062, 52852.121 23/08/09,01:01:58,11,09,1, 11.9,1,1, 21.985, 10478.738, 424.068, 52852.093 23/08/09,01:01:58,12,09,1, 11.9,1,1, 21.985, 10478.741, 424.047, 52852.105 23/08/09,01:01:58,13,09,1, 11.9,1,1, 21.985, 10478.720, 424.037, 52852.094 23/08/09,01:01:58,14,09,1, 11.9,1,1, 21.985, 10478.702, 424.055, 52852.102 23/08/09,01:01:58,15,09,1, 11.9,1,1, 21.985, 10478.681, 424.039, 52852.241 23/08/09,01:01:58,16,09,1, 11.9,1,1, 21.985, 10478.673, 424.044, 52852.122 23/08/09,01:01:58,17,09,1, 11.9,1,1, 21.985, 10478.668, 424.038, 52852.116 23/08/09,01:01:58,18,09,1, 11.9,1,1, 21.985, 10478.666, 424.018, 52852.112 23/08/09,01:01:58,19,09,1, 11.9,1,1, 21.985, 10478.678, 424.007, 52852.129 23/08/09,01:01:59,00,09,1, 12.0,1,1, 21.983, 10478.678, 424.007, 52852.129 23/08/09,01:01:59,01,09,1, 12.0,1,1, 21.983, 10478.662, 424.002, 52852.032 23/08/09,01:01:59,02,09,1, 12.0,1,1, 21.983, 10478.687, 423.999, 52852.105 23/08/09,01:01:59,03,09,1, 12.0,1,1, 21.983, 10478.645, 423.980, 52852.129 23/08/09,01:01:59,04,09,1, 12.0,1,1, 21.983, 10478.640, 424.009, 52852.090 23/08/09,01:01:59,05,09,1, 12.0,1,1, 21.983, 10478.631, 423.975, 52852.132 23/08/09,01:01:59,06,09,1, 12.0,1,1, 21.983, 10478.629, 423.982, 52852.155 23/08/09,01:01:59,07,09,1, 12.0,1,1, 21.983, 10478.616, 423.967, 52852.161 23/08/09,01:01:59,08,09,1, 12.0,1,1, 21.983, 10478.618, 423.949, 52852.182 23/08/09,01:01:59,09,09,1, 12.0,1,1, 21.983, 10478.603, 423.927, 52852.161 23/08/09,01:01:59,10,09,1, 12.0,1,1, 21.983, 10478.605, 423.948, 52852.196 23/08/09,01:01:59,11,09,1, 12.0,1,1, 21.983, 10478.594, 423.927, 52852.200 23/08/09,01:01:59,12,09,1, 12.0,1,1, 21.983, 10478.599, 423.907, 52852.205 23/08/09,01:01:59,13,09,1, 12.0,1,1, 21.983, 10478.590, 423.908, 52852.174 23/08/09,01:01:59,14,09,1, 12.0,1,1, 21.983, 10478.587, 423.904, 52852.220 23/08/09,01:01:59,15,09,1, 12.0,1,1, 21.983, 10478.587, 423.893, 52852.232 23/08/09,01:01:59,16,09,1, 12.0,1,1, 21.983, 10478.571, 423.876, 52852.202 23/08/09,01:01:59,17,09,1, 12.0,1,1, 21.983, 10478.552, 423.868, 52852.220 23/08/09,01:01:59,18,09,1, 12.0,1,1, 21.983, 10478.547, 423.890, 52852.258 23/08/09,01:01:59,19,09,1, 12.0,1,1, 21.983, 10478.533, 423.893, 52852.224 23/08/09,01:02:00,00,09,1, 11.8,1,1, 21.980, 10478.528, 423.893, 52852.224 23/08/09,01:02:00,01,09,1, 11.8,1,1, 21.980, 10478.552, 423.855, 52852.211 23/08/09,01:02:00,02,09,1, 11.8,1,1, 21.980, 10478.531, 423.831, 52852.063 23/08/09,01:02:00,03,09,1, 11.8,1,1, 21.980, 10478.499, 423.831, 52852.125 23/08/09,01:02:00,04,09,1, 11.8,1,1, 21.980, 10478.527, 423.820, 52852.130 23/08/09,01:02:00,05,09,1, 11.8,1,1, 21.980, 10478.512, 423.821, 52852.153 23/08/09,01:02:00,06,09,1, 11.8,1,1, 21.980, 10478.491, 423.819, 52852.128 23/08/09,01:02:00,07,09,1, 11.8,1,1, 21.980, 10478.502, 423.808, 52852.102 23/08/09,01:02:00,08,09,1, 11.8,1,1, 21.980, 10478.492, 423.796, 52852.127 23/08/09,01:02:00,09,09,1, 11.8,1,1, 21.980, 10478.510, 423.801, 52852.080 23/08/09,01:02:00,10,09,1, 11.8,1,1, 21.980, 10478.467, 423.773, 52852.112 23/08/09,01:02:00,11,09,1, 11.8,1,1, 21.980, 10478.465, 423.767, 52852.124 23/08/09,01:02:00,12,09,1, 11.8,1,1, 21.980, 10478.479, 423.772, 52852.124 23/08/09,01:02:00,13,09,1, 11.8,1,1, 21.980, 10478.457, 423.762, 52852.096 23/08/09,01:02:00,14,09,1, 11.8,1,1, 21.980, 10478.449, 423.751, 52852.142 23/08/09,01:02:00,15,09,1, 11.8,1,1, 21.980, 10478.450, 423.746, 52852.110 23/08/09,01:02:00,16,09,1, 11.8,1,1, 21.980, 10478.453, 423.727, 52852.142 23/08/09,01:02:00,17,09,1, 11.8,1,1, 21.980, 10478.436, 423.731, 52852.141 23/08/09,01:02:00,18,09,1, 11.8,1,1, 21.980, 10478.433, 423.716, 52852.138 23/08/09,01:02:00,19,09,1, 11.8,1,1, 21.980, 10478.432, 423.703, 52852.139 23/08/09,01:02:01,00,09,1, 11.9,1,1, 21.982, 10478.427, 423.703, 52852.139 23/08/09,01:02:01,01,09,1, 11.9,1,1, 21.982, 10478.420, 423.683, 52852.144 23/08/09,01:02:01,02,09,1, 11.9,1,1, 21.982, 10478.420, 423.700, 52852.174 23/08/09,01:02:01,03,09,1, 11.9,1,1, 21.982, 10478.390, 423.666, 52852.152 23/08/09,01:02:01,04,09,1, 11.9,1,1, 21.982, 10478.409, 423.658, 52852.170 23/08/09,01:02:01,05,09,1, 11.9,1,1, 21.982, 10478.358, 423.637, 52852.158 23/08/09,01:02:01,06,09,1, 11.9,1,1, 21.982, 10478.373, 423.641, 52852.147 23/08/09,01:02:01,07,09,1, 11.9,1,1, 21.982, 10478.369, 423.614, 52852.128 23/08/09,01:02:01,08,09,1, 11.9,1,1, 21.982, 10478.356, 423.626, 52852.162 23/08/09,01:02:01,09,09,1, 11.9,1,1, 21.982, 10478.357, 423.630, 52852.181 23/08/09,01:02:01,10,09,1, 11.9,1,1, 21.982, 10478.349, 423.608, 52852.187 23/08/09,01:02:01,11,09,1, 11.9,1,1, 21.982, 10478.360, 423.604, 52852.165 23/08/09,01:02:01,12,09,1, 11.9,1,1, 21.982, 10478.344, 423.593, 52852.163 23/08/09,01:02:01,13,09,1, 11.9,1,1, 21.982, 10478.362, 423.577, 52852.138 23/08/09,01:02:01,14,09,1, 11.9,1,1, 21.982, 10478.326, 423.582, 52852.189 23/08/09,01:02:01,15,09,1, 11.9,1,1, 21.982, 10478.334, 423.574, 52852.165 23/08/09,01:02:01,16,09,1, 11.9,1,1, 21.982, 10478.333, 423.572, 52852.207 23/08/09,01:02:01,17,09,1, 11.9,1,1, 21.982, 10478.326, 423.577, 52852.172 23/08/09,01:02:01,18,09,1, 11.9,1,1, 21.982, 10478.333, 423.565, 52852.229 23/08/09,01:02:01,19,09,1, 11.9,1,1, 21.982, 10478.292, 423.538, 52852.224 23/08/09,01:02:02,00,09,1, 11.9,1,1, 21.981, 10478.286, 423.538, 52852.224 23/08/09,01:02:02,01,09,1, 11.9,1,1, 21.981, 10478.304, 423.525, 52852.200 23/08/09,01:02:02,02,09,1, 11.9,1,1, 21.981, 10478.332, 423.542, 52852.261 23/08/09,01:02:02,03,09,1, 11.9,1,1, 21.981, 10478.307, 423.532, 52852.218 23/08/09,01:02:02,04,09,1, 11.9,1,1, 21.981, 10478.306, 423.538, 52852.252 23/08/09,01:02:02,05,09,1, 11.9,1,1, 21.981, 10478.327, 423.549, 52852.256 23/08/09,01:02:02,06,09,1, 11.9,1,1, 21.981, 10478.297, 423.541, 52852.233 23/08/09,01:02:02,07,09,1, 11.9,1,1, 21.981, 10478.292, 423.533, 52852.265 23/08/09,01:02:02,08,09,1, 11.9,1,1, 21.981, 10478.276, 423.516, 52852.269 23/08/09,01:02:02,09,09,1, 11.9,1,1, 21.981, 10478.299, 423.494, 52852.255 23/08/09,01:02:02,10,09,1, 11.9,1,1, 21.981, 10478.276, 423.488, 52852.255 23/08/09,01:02:02,11,09,1, 11.9,1,1, 21.981, 10478.254, 423.507, 52852.260 23/08/09,01:02:02,12,09,1, 11.9,1,1, 21.981, 10478.245, 423.470, 52852.286 23/08/09,01:02:02,13,09,1, 11.9,1,1, 21.981, 10478.248, 423.504, 52852.283 23/08/09,01:02:02,14,09,1, 11.9,1,1, 21.981, 10478.247, 423.474, 52852.283 23/08/09,01:02:02,15,09,1, 11.9,1,1, 21.981, 10478.248, 423.463, 52852.257 23/08/09,01:02:02,16,09,1, 11.9,1,1, 21.981, 10478.230, 423.451, 52852.287 23/08/09,01:02:02,17,09,1, 11.9,1,1, 21.981, 10478.242, 423.460, 52852.302 23/08/09,01:02:02,18,09,1, 11.9,1,1, 21.981, 10478.226, 423.459, 52852.285 23/08/09,01:02:02,19,09,1, 11.9,1,1, 21.981, 10478.199, 423.443, 52852.281 23/08/09,01:02:03,00,09,1, 11.9,1,1, 21.982, 10478.194, 423.443, 52852.281 23/08/09,01:02:03,01,09,1, 11.9,1,1, 21.982, 10478.210, 423.442, 52852.320 23/08/09,01:02:03,02,09,1, 11.9,1,1, 21.982, 10478.184, 423.417, 52852.307 23/08/09,01:02:03,03,09,1, 11.9,1,1, 21.982, 10478.226, 423.409, 52852.325 23/08/09,01:02:03,04,09,1, 11.9,1,1, 21.982, 10478.191, 423.393, 52852.348 23/08/09,01:02:03,05,09,1, 11.9,1,1, 21.982, 10478.180, 423.383, 52852.317 23/08/09,01:02:03,06,09,1, 11.9,1,1, 21.982, 10478.178, 423.389, 52852.328 23/08/09,01:02:03,07,09,1, 11.9,1,1, 21.982, 10478.152, 423.375, 52852.331 23/08/09,01:02:03,08,09,1, 11.9,1,1, 21.982, 10478.159, 423.361, 52852.335 23/08/09,01:02:03,09,09,1, 11.9,1,1, 21.982, 10478.139, 423.386, 52852.339 23/08/09,01:02:03,10,09,1, 11.9,1,1, 21.982, 10478.143, 423.342, 52852.335 23/08/09,01:02:03,11,09,1, 11.9,1,1, 21.982, 10478.136, 423.329, 52852.359 23/08/09,01:02:03,12,09,1, 11.9,1,1, 21.982, 10478.115, 423.333, 52852.356 23/08/09,01:02:03,13,09,1, 11.9,1,1, 21.982, 10478.112, 423.320, 52852.347 23/08/09,01:02:03,14,09,1, 11.9,1,1, 21.982, 10478.132, 423.324, 52852.390 23/08/09,01:02:03,15,09,1, 11.9,1,1, 21.982, 10478.140, 423.320, 52852.371 23/08/09,01:02:03,16,09,1, 11.9,1,1, 21.982, 10478.130, 423.308, 52852.394 23/08/09,01:02:03,17,09,1, 11.9,1,1, 21.982, 10478.105, 423.310, 52852.354 23/08/09,01:02:03,18,09,1, 11.9,1,1, 21.982, 10478.117, 423.302, 52852.381 23/08/09,01:02:03,19,09,1, 11.9,1,1, 21.982, 10478.102, 423.312, 52852.338 23/08/09,01:02:04,00,09,1, 11.9,1,1, 21.981, 10478.102, 423.312, 52852.338 23/08/09,01:02:04,01,09,1, 11.9,1,1, 21.981, 10478.092, 423.285, 52852.425 23/08/09,01:02:04,02,09,1, 11.9,1,1, 21.981, 10478.091, 423.323, 52852.415 23/08/09,01:02:04,03,09,1, 11.9,1,1, 21.981, 10478.087, 423.294, 52852.397 23/08/09,01:02:04,04,09,1, 11.9,1,1, 21.981, 10478.082, 423.275, 52852.435 23/08/09,01:02:04,05,09,1, 11.9,1,1, 21.981, 10478.044, 423.291, 52852.431 23/08/09,01:02:04,06,09,1, 11.9,1,1, 21.981, 10478.033, 423.262, 52852.427 23/08/09,01:02:04,07,09,1, 11.9,1,1, 21.981, 10478.059, 423.277, 52852.454 23/08/09,01:02:04,08,09,1, 11.9,1,1, 21.981, 10478.057, 423.294, 52852.470 23/08/09,01:02:04,09,09,1, 11.9,1,1, 21.981, 10478.049, 423.253, 52852.468 23/08/09,01:02:04,10,09,1, 11.9,1,1, 21.981, 10478.047, 423.232, 52852.472 23/08/09,01:02:04,11,09,1, 11.9,1,1, 21.981, 10478.048, 423.232, 52852.474 23/08/09,01:02:04,12,09,1, 11.9,1,1, 21.981, 10478.018, 423.222, 52852.452 23/08/09,01:02:04,13,09,1, 11.9,1,1, 21.981, 10478.022, 423.221, 52852.452 23/08/09,01:02:04,14,09,1, 11.9,1,1, 21.981, 10478.004, 423.196, 52852.458 23/08/09,01:02:04,15,09,1, 11.9,1,1, 21.981, 10478.009, 423.189, 52852.468 23/08/09,01:02:04,16,09,1, 11.9,1,1, 21.981, 10478.002, 423.195, 52852.488 23/08/09,01:02:04,17,09,1, 11.9,1,1, 21.981, 10478.003, 423.177, 52852.490 23/08/09,01:02:04,18,09,1, 11.9,1,1, 21.981, 10477.997, 423.166, 52852.485 23/08/09,01:02:04,19,09,1, 11.9,1,1, 21.981, 10477.998, 423.160, 52852.464 23/08/09,01:02:05,00,09,1, 11.9,1,1, 21.981, 10477.993, 423.160, 52852.464 23/08/09,01:02:05,01,09,1, 11.9,1,1, 21.981, 10477.978, 423.147, 52852.463 23/08/09,01:02:05,02,09,1, 11.9,1,1, 21.981, 10477.961, 423.141, 52852.473 23/08/09,01:02:05,03,09,1, 11.9,1,1, 21.981, 10477.968, 423.146, 52852.452 23/08/09,01:02:05,04,09,1, 11.9,1,1, 21.981, 10477.960, 423.138, 52852.512 23/08/09,01:02:05,05,09,1, 11.9,1,1, 21.981, 10477.941, 423.137, 52852.486 23/08/09,01:02:05,06,09,1, 11.9,1,1, 21.981, 10477.991, 423.125, 52852.540 23/08/09,01:02:05,07,09,1, 11.9,1,1, 21.981, 10477.934, 423.106, 52852.544 23/08/09,01:02:05,08,09,1, 11.9,1,1, 21.981, 10477.963, 423.106, 52852.476 23/08/09,01:02:05,09,09,1, 11.9,1,1, 21.981, 10477.951, 423.101, 52852.544 23/08/09,01:02:05,10,09,1, 11.9,1,1, 21.981, 10477.929, 423.113, 52852.523 23/08/09,01:02:05,11,09,1, 11.9,1,1, 21.981, 10477.952, 423.096, 52852.520 23/08/09,01:02:05,12,09,1, 11.9,1,1, 21.981, 10477.936, 423.078, 52852.503 23/08/09,01:02:05,13,09,1, 11.9,1,1, 21.981, 10477.925, 423.093, 52852.533 23/08/09,01:02:05,14,09,1, 11.9,1,1, 21.981, 10477.924, 423.083, 52852.563 23/08/09,01:02:05,15,09,1, 11.9,1,1, 21.981, 10477.941, 423.080, 52852.548 23/08/09,01:02:05,16,09,1, 11.9,1,1, 21.981, 10477.908, 423.042, 52852.554 23/08/09,01:02:05,17,09,1, 11.9,1,1, 21.981, 10477.939, 423.066, 52852.602 23/08/09,01:02:05,18,09,1, 11.9,1,1, 21.981, 10477.887, 423.062, 52852.600 23/08/09,01:02:05,19,09,1, 11.9,1,1, 21.981, 10477.896, 423.092, 52852.564 23/08/09,01:02:06,00,09,1, 11.9,1,1, 21.983, 10477.893, 423.092, 52852.564 23/08/09,01:02:06,01,09,1, 11.9,1,1, 21.983, 10477.872, 423.062, 52852.594 23/08/09,01:02:06,02,09,1, 11.9,1,1, 21.983, 10477.895, 423.059, 52852.606 23/08/09,01:02:06,03,09,1, 11.9,1,1, 21.983, 10477.874, 423.056, 52852.613 23/08/09,01:02:06,04,09,1, 11.9,1,1, 21.983, 10477.861, 423.058, 52852.580 23/08/09,01:02:06,05,09,1, 11.9,1,1, 21.983, 10477.873, 423.043, 52852.639 23/08/09,01:02:06,06,09,1, 11.9,1,1, 21.983, 10477.854, 423.046, 52852.589 23/08/09,01:02:06,07,09,1, 11.9,1,1, 21.983, 10477.848, 423.047, 52852.600 23/08/09,01:02:06,08,09,1, 11.9,1,1, 21.983, 10477.844, 423.058, 52852.595 23/08/09,01:02:06,09,09,1, 11.9,1,1, 21.983, 10477.838, 423.004, 52852.619 23/08/09,01:02:06,10,09,1, 11.9,1,1, 21.983, 10477.846, 423.027, 52852.610 23/08/09,01:02:06,11,09,1, 11.9,1,1, 21.983, 10477.857, 423.029, 52852.641 23/08/09,01:02:06,12,09,1, 11.9,1,1, 21.983, 10477.821, 423.011, 52852.620 23/08/09,01:02:06,13,09,1, 11.9,1,1, 21.983, 10477.822, 423.001, 52852.653 23/08/09,01:02:06,14,09,1, 11.9,1,1, 21.983, 10477.804, 423.013, 52852.623 23/08/09,01:02:06,15,09,1, 11.9,1,1, 21.983, 10477.794, 422.985, 52852.674 23/08/09,01:02:06,16,09,1, 11.9,1,1, 21.983, 10477.817, 422.975, 52852.681 23/08/09,01:02:06,17,09,1, 11.9,1,1, 21.983, 10477.808, 422.982, 52852.670 23/08/09,01:02:06,18,09,1, 11.9,1,1, 21.983, 10477.806, 422.969, 52852.684 23/08/09,01:02:06,19,09,1, 11.9,1,1, 21.983, 10477.777, 422.969, 52852.658 23/08/09,01:02:07,00,09,1, 11.9,1,1, 21.981, 10477.777, 422.969, 52852.658 23/08/09,01:02:07,01,09,1, 11.9,1,1, 21.981, 10477.783, 422.947, 52852.663 23/08/09,01:02:07,02,09,1, 11.9,1,1, 21.981, 10477.780, 422.944, 52852.685 23/08/09,01:02:07,03,09,1, 11.9,1,1, 21.981, 10477.754, 422.909, 52852.706 23/08/09,01:02:07,04,09,1, 11.9,1,1, 21.981, 10477.769, 422.927, 52852.694 23/08/09,01:02:07,05,09,1, 11.9,1,1, 21.981, 10477.763, 422.937, 52852.684 23/08/09,01:02:07,06,09,1, 11.9,1,1, 21.981, 10477.759, 422.909, 52852.663 23/08/09,01:02:07,07,09,1, 11.9,1,1, 21.981, 10477.754, 422.937, 52852.742 23/08/09,01:02:07,08,09,1, 11.9,1,1, 21.981, 10477.773, 422.941, 52852.713 23/08/09,01:02:07,09,09,1, 11.9,1,1, 21.981, 10477.791, 422.934, 52852.725 23/08/09,01:02:07,10,09,1, 11.9,1,1, 21.981, 10477.734, 422.914, 52852.744 23/08/09,01:02:07,11,09,1, 11.9,1,1, 21.981, 10477.732, 422.934, 52852.752 23/08/09,01:02:07,12,09,1, 11.9,1,1, 21.981, 10477.744, 422.923, 52852.753 23/08/09,01:02:07,13,09,1, 11.9,1,1, 21.981, 10477.739, 422.928, 52852.771 23/08/09,01:02:07,14,09,1, 11.9,1,1, 21.981, 10477.742, 422.905, 52852.735 23/08/09,01:02:07,15,09,1, 11.9,1,1, 21.981, 10477.718, 422.915, 52852.762 23/08/09,01:02:07,16,09,1, 11.9,1,1, 21.981, 10477.729, 422.908, 52852.764 23/08/09,01:02:07,17,09,1, 11.9,1,1, 21.981, 10477.713, 422.887, 52852.785 23/08/09,01:02:07,18,09,1, 11.9,1,1, 21.981, 10477.709, 422.900, 52852.753 23/08/09,01:02:07,19,09,1, 11.9,1,1, 21.981, 10477.721, 422.879, 52852.751 23/08/09,01:02:08,00,09,1, 11.9,1,1, 21.983, 10477.718, 422.879, 52852.751 23/08/09,01:02:08,01,09,1, 11.9,1,1, 21.983, 10477.685, 422.849, 52852.792 23/08/09,01:02:08,02,09,1, 11.9,1,1, 21.983, 10477.673, 422.842, 52852.794 23/08/09,01:02:08,03,09,1, 11.9,1,1, 21.983, 10477.676, 422.861, 52852.767 23/08/09,01:02:08,04,09,1, 11.9,1,1, 21.983, 10477.676, 422.873, 52852.795 23/08/09,01:02:08,05,09,1, 11.9,1,1, 21.983, 10477.676, 422.825, 52852.799 23/08/09,01:02:08,06,09,1, 11.9,1,1, 21.983, 10477.661, 422.848, 52852.769 23/08/09,01:02:08,07,09,1, 11.9,1,1, 21.983, 10477.668, 422.826, 52852.780 23/08/09,01:02:08,08,09,1, 11.9,1,1, 21.983, 10477.664, 422.836, 52852.745 23/08/09,01:02:08,09,09,1, 11.9,1,1, 21.983, 10477.674, 422.820, 52852.820 23/08/09,01:02:08,10,09,1, 11.9,1,1, 21.983, 10477.651, 422.827, 52852.807 23/08/09,01:02:08,11,09,1, 11.9,1,1, 21.983, 10477.641, 422.815, 52852.784 23/08/09,01:02:08,12,09,1, 11.9,1,1, 21.983, 10477.636, 422.834, 52852.827 23/08/09,01:02:08,13,09,1, 11.9,1,1, 21.983, 10477.638, 422.803, 52852.846 23/08/09,01:02:08,14,09,1, 11.9,1,1, 21.983, 10477.622, 422.827, 52852.863 23/08/09,01:02:08,15,09,1, 11.9,1,1, 21.983, 10477.623, 422.812, 52852.829 23/08/09,01:02:08,16,09,1, 11.9,1,1, 21.983, 10477.630, 422.802, 52852.859 23/08/09,01:02:08,17,09,1, 11.9,1,1, 21.983, 10477.608, 422.816, 52852.844 23/08/09,01:02:08,18,09,1, 11.9,1,1, 21.983, 10477.612, 422.785, 52852.835 23/08/09,01:02:08,19,09,1, 11.9,1,1, 21.983, 10477.586, 422.798, 52852.879 23/08/09,01:02:09,00,09,1, 12.0,1,1, 21.982, 10477.585, 422.798, 52852.879 23/08/09,01:02:09,01,09,1, 12.0,1,1, 21.982, 10477.588, 422.808, 52852.896 23/08/09,01:02:09,02,09,1, 12.0,1,1, 21.982, 10477.579, 422.776, 52852.869 23/08/09,01:02:09,03,09,1, 12.0,1,1, 21.982, 10477.571, 422.778, 52852.925 23/08/09,01:02:09,04,09,1, 12.0,1,1, 21.982, 10477.582, 422.761, 52852.893 23/08/09,01:02:09,05,09,1, 12.0,1,1, 21.982, 10477.579, 422.768, 52852.909 23/08/09,01:02:09,06,09,1, 12.0,1,1, 21.982, 10477.551, 422.770, 52852.881 23/08/09,01:02:09,07,09,1, 12.0,1,1, 21.982, 10477.579, 422.751, 52852.867 23/08/09,01:02:09,08,09,1, 12.0,1,1, 21.982, 10477.559, 422.750, 52852.880 23/08/09,01:02:09,09,09,1, 12.0,1,1, 21.982, 10477.535, 422.729, 52852.890 23/08/09,01:02:09,10,09,1, 12.0,1,1, 21.982, 10477.567, 422.746, 52852.903 23/08/09,01:02:09,11,09,1, 12.0,1,1, 21.982, 10477.561, 422.731, 52852.924 23/08/09,01:02:09,12,09,1, 12.0,1,1, 21.982, 10477.541, 422.722, 52852.892 23/08/09,01:02:09,13,09,1, 12.0,1,1, 21.982, 10477.542, 422.733, 52852.887 23/08/09,01:02:09,14,09,1, 12.0,1,1, 21.982, 10477.524, 422.720, 52852.903 23/08/09,01:02:09,15,09,1, 12.0,1,1, 21.982, 10477.513, 422.699, 52852.927 23/08/09,01:02:09,16,09,1, 12.0,1,1, 21.982, 10477.531, 422.663, 52852.938 23/08/09,01:02:09,17,09,1, 12.0,1,1, 21.982, 10477.490, 422.692, 52852.945 23/08/09,01:02:09,18,09,1, 12.0,1,1, 21.982, 10477.497, 422.670, 52852.970 23/08/09,01:02:09,19,09,1, 12.0,1,1, 21.982, 10477.511, 422.681, 52852.975 23/08/09,01:02:10,00,09,1, 11.8,1,1, 21.983, 10477.509, 422.681, 52852.975 23/08/09,01:02:10,01,09,1, 11.8,1,1, 21.983, 10477.505, 422.673, 52853.020 23/08/09,01:02:10,02,09,1, 11.8,1,1, 21.983, 10477.508, 422.656, 52852.960 23/08/09,01:02:10,03,09,1, 11.8,1,1, 21.983, 10477.478, 422.671, 52852.977 23/08/09,01:02:10,04,09,1, 11.8,1,1, 21.983, 10477.475, 422.652, 52853.018 23/08/09,01:02:10,05,09,1, 11.8,1,1, 21.983, 10477.487, 422.673, 52852.989 23/08/09,01:02:10,06,09,1, 11.8,1,1, 21.983, 10477.488, 422.653, 52853.008 23/08/09,01:02:10,07,09,1, 11.8,1,1, 21.983, 10477.470, 422.662, 52852.998 23/08/09,01:02:10,08,09,1, 11.8,1,1, 21.983, 10477.491, 422.656, 52853.051 23/08/09,01:02:10,09,09,1, 11.8,1,1, 21.983, 10477.467, 422.643, 52853.007 23/08/09,01:02:10,10,09,1, 11.8,1,1, 21.983, 10477.460, 422.641, 52853.048 23/08/09,01:02:10,11,09,1, 11.8,1,1, 21.983, 10477.462, 422.648, 52853.032 23/08/09,01:02:10,12,09,1, 11.8,1,1, 21.983, 10477.452, 422.642, 52853.041 23/08/09,01:02:10,13,09,1, 11.8,1,1, 21.983, 10477.436, 422.625, 52853.051 23/08/09,01:02:10,14,09,1, 11.8,1,1, 21.983, 10477.403, 422.628, 52853.053 23/08/09,01:02:10,15,09,1, 11.8,1,1, 21.983, 10477.431, 422.607, 52853.041 23/08/09,01:02:10,16,09,1, 11.8,1,1, 21.983, 10477.403, 422.583, 52853.055 23/08/09,01:02:10,17,09,1, 11.8,1,1, 21.983, 10477.413, 422.571, 52853.031 23/08/09,01:02:10,18,09,1, 11.8,1,1, 21.983, 10477.411, 422.596, 52853.047 23/08/09,01:02:10,19,09,1, 11.8,1,1, 21.983, 10477.434, 422.552, 52853.072 23/08/09,01:02:11,00,09,1, 11.9,1,1, 21.976, 10477.426, 422.552, 52853.072 23/08/09,01:02:11,01,09,1, 11.9,1,1, 21.976, 10477.394, 422.607, 52853.056 23/08/09,01:02:11,02,09,1, 11.9,1,1, 21.976, 10477.384, 422.564, 52853.069 23/08/09,01:02:11,03,09,1, 11.9,1,1, 21.976, 10477.385, 422.559, 52853.052 23/08/09,01:02:11,04,09,1, 11.9,1,1, 21.976, 10477.398, 422.584, 52853.087 23/08/09,01:02:11,05,09,1, 11.9,1,1, 21.976, 10477.381, 422.578, 52853.097 23/08/09,01:02:11,06,09,1, 11.9,1,1, 21.976, 10477.375, 422.540, 52853.109 23/08/09,01:02:11,07,09,1, 11.9,1,1, 21.976, 10477.365, 422.568, 52853.129 23/08/09,01:02:11,08,09,1, 11.9,1,1, 21.976, 10477.356, 422.576, 52853.094 23/08/09,01:02:11,09,09,1, 11.9,1,1, 21.976, 10477.370, 422.568, 52853.108 23/08/09,01:02:11,10,09,1, 11.9,1,1, 21.976, 10477.337, 422.582, 52853.107 23/08/09,01:02:11,11,09,1, 11.9,1,1, 21.976, 10477.333, 422.570, 52853.129 23/08/09,01:02:11,12,09,1, 11.9,1,1, 21.976, 10477.329, 422.557, 52853.101 23/08/09,01:02:11,13,09,1, 11.9,1,1, 21.976, 10477.342, 422.566, 52853.137 23/08/09,01:02:11,14,09,1, 11.9,1,1, 21.976, 10477.337, 422.530, 52853.106 23/08/09,01:02:11,15,09,1, 11.9,1,1, 21.976, 10477.329, 422.503, 52853.110 23/08/09,01:02:11,16,09,1, 11.9,1,1, 21.976, 10477.307, 422.526, 52853.132 23/08/09,01:02:11,17,09,1, 11.9,1,1, 21.976, 10477.317, 422.511, 52853.147 23/08/09,01:02:11,18,09,1, 11.9,1,1, 21.976, 10477.314, 422.512, 52853.124 23/08/09,01:02:11,19,09,1, 11.9,1,1, 21.976, 10477.317, 422.496, 52853.118 23/08/09,01:02:12,00,09,1, 11.8,1,1, 21.982, 10477.309, 422.496, 52853.118 23/08/09,01:02:12,01,09,1, 11.8,1,1, 21.982, 10477.295, 422.496, 52853.145 23/08/09,01:02:12,02,09,1, 11.8,1,1, 21.982, 10477.297, 422.484, 52853.145 23/08/09,01:02:12,03,09,1, 11.8,1,1, 21.982, 10477.279, 422.478, 52853.172 23/08/09,01:02:12,04,09,1, 11.8,1,1, 21.982, 10477.273, 422.503, 52853.170 23/08/09,01:02:12,05,09,1, 11.8,1,1, 21.982, 10477.228, 422.471, 52853.110 23/08/09,01:02:12,06,09,1, 11.8,1,1, 21.982, 10477.238, 422.479, 52853.137 23/08/09,01:02:12,07,09,1, 11.8,1,1, 21.982, 10477.234, 422.454, 52853.163 23/08/09,01:02:12,08,09,1, 11.8,1,1, 21.982, 10477.259, 422.479, 52853.185 23/08/09,01:02:12,09,09,1, 11.8,1,1, 21.982, 10477.268, 422.495, 52853.205 23/08/09,01:02:12,10,09,1, 11.8,1,1, 21.982, 10477.264, 422.494, 52853.207 23/08/09,01:02:12,11,09,1, 11.8,1,1, 21.982, 10477.247, 422.481, 52853.205 23/08/09,01:02:12,12,09,1, 11.8,1,1, 21.982, 10477.244, 422.480, 52853.215 23/08/09,01:02:12,13,09,1, 11.8,1,1, 21.982, 10477.238, 422.454, 52853.176 23/08/09,01:02:12,14,09,1, 11.8,1,1, 21.982, 10477.233, 422.462, 52853.197 23/08/09,01:02:12,15,09,1, 11.8,1,1, 21.982, 10477.231, 422.443, 52853.217 23/08/09,01:02:12,16,09,1, 11.8,1,1, 21.982, 10477.199, 422.450, 52853.194 23/08/09,01:02:12,17,09,1, 11.8,1,1, 21.982, 10477.212, 422.465, 52853.239 23/08/09,01:02:12,18,09,1, 11.8,1,1, 21.982, 10477.197, 422.417, 52853.217 23/08/09,01:02:12,19,09,1, 11.8,1,1, 21.982, 10477.206, 422.426, 52853.237 23/08/09,01:02:13,00,08,1, 11.8,1,1, 21.981, 10477.201, 422.426, 52853.237 23/08/09,01:02:13,01,08,1, 11.8,1,1, 21.981, 10477.181, 422.442, 52853.226 23/08/09,01:02:13,02,08,1, 11.8,1,1, 21.981, 10477.160, 422.427, 52853.215 23/08/09,01:02:13,03,08,1, 11.8,1,1, 21.981, 10477.169, 422.417, 52853.219 23/08/09,01:02:13,04,08,1, 11.8,1,1, 21.981, 10477.152, 422.375, 52853.266 23/08/09,01:02:13,05,08,1, 11.8,1,1, 21.981, 10477.157, 422.392, 52853.234 23/08/09,01:02:13,06,08,1, 11.8,1,1, 21.981, 10477.124, 422.385, 52853.243 23/08/09,01:02:13,07,08,1, 11.8,1,1, 21.981, 10477.149, 422.404, 52853.264 23/08/09,01:02:13,08,08,1, 11.8,1,1, 21.981, 10477.138, 422.389, 52853.261 23/08/09,01:02:13,09,08,1, 11.8,1,1, 21.981, 10477.136, 422.385, 52853.280 23/08/09,01:02:13,10,08,1, 11.8,1,1, 21.981, 10477.135, 422.390, 52853.278 23/08/09,01:02:13,11,08,1, 11.8,1,1, 21.981, 10477.118, 422.393, 52853.333 23/08/09,01:02:13,12,08,1, 11.8,1,1, 21.981, 10477.099, 422.373, 52853.310 23/08/09,01:02:13,13,08,1, 11.8,1,1, 21.981, 10477.100, 422.405, 52853.298 23/08/09,01:02:13,14,08,1, 11.8,1,1, 21.981, 10477.087, 422.401, 52853.322 23/08/09,01:02:13,15,08,1, 11.8,1,1, 21.981, 10477.096, 422.397, 52853.343 23/08/09,01:02:13,16,08,1, 11.8,1,1, 21.981, 10477.084, 422.403, 52853.286 23/08/09,01:02:13,17,08,1, 11.8,1,1, 21.981, 10477.069, 422.396, 52853.334 23/08/09,01:02:13,18,08,1, 11.8,1,1, 21.981, 10477.077, 422.375, 52853.329 23/08/09,01:02:13,19,08,1, 11.8,1,1, 21.981, 10477.084, 422.362, 52853.330 23/08/09,01:02:14,00,09,1, 11.9,1,1, 21.978, 10477.084, 422.362, 52853.330 23/08/09,01:02:14,01,09,1, 11.9,1,1, 21.978, 10477.052, 422.351, 52853.340 23/08/09,01:02:14,02,09,1, 11.9,1,1, 21.978, 10477.037, 422.339, 52853.314 23/08/09,01:02:14,03,09,1, 11.9,1,1, 21.978, 10477.042, 422.330, 52853.329 23/08/09,01:02:14,04,09,1, 11.9,1,1, 21.978, 10477.037, 422.336, 52853.328 23/08/09,01:02:14,05,09,1, 11.9,1,1, 21.978, 10477.046, 422.341, 52853.364 23/08/09,01:02:14,06,09,1, 11.9,1,1, 21.978, 10477.024, 422.335, 52853.366 23/08/09,01:02:14,07,09,1, 11.9,1,1, 21.978, 10477.019, 422.331, 52853.347 23/08/09,01:02:14,08,09,1, 11.9,1,1, 21.978, 10477.036, 422.333, 52853.411 23/08/09,01:02:14,09,09,1, 11.9,1,1, 21.978, 10477.013, 422.323, 52853.398 23/08/09,01:02:14,10,09,1, 11.9,1,1, 21.978, 10477.008, 422.342, 52853.418 23/08/09,01:02:14,11,09,1, 11.9,1,1, 21.978, 10477.016, 422.325, 52853.424 23/08/09,01:02:14,12,09,1, 11.9,1,1, 21.978, 10477.035, 422.332, 52853.420 23/08/09,01:02:14,13,09,1, 11.9,1,1, 21.978, 10477.022, 422.347, 52853.424 23/08/09,01:02:14,14,09,1, 11.9,1,1, 21.978, 10477.001, 422.335, 52853.441 23/08/09,01:02:14,15,09,1, 11.9,1,1, 21.978, 10477.002, 422.351, 52853.460 23/08/09,01:02:14,16,09,1, 11.9,1,1, 21.978, 10477.026, 422.314, 52853.450 23/08/09,01:02:14,17,09,1, 11.9,1,1, 21.978, 10476.981, 422.308, 52853.441 23/08/09,01:02:14,18,09,1, 11.9,1,1, 21.978, 10477.011, 422.317, 52853.444 23/08/09,01:02:14,19,09,1, 11.9,1,1, 21.978, 10476.998, 422.314, 52853.480 23/08/09,01:02:15,00,09,1, 11.9,1,1, 21.977, 10476.992, 422.314, 52853.480 23/08/09,01:02:15,01,09,1, 11.9,1,1, 21.977, 10477.002, 422.268, 52853.428 23/08/09,01:02:15,02,09,1, 11.9,1,1, 21.977, 10476.942, 422.287, 52853.441 23/08/09,01:02:15,03,09,1, 11.9,1,1, 21.977, 10476.991, 422.257, 52853.474 23/08/09,01:02:15,04,09,1, 11.9,1,1, 21.977, 10476.973, 422.249, 52853.451 23/08/09,01:02:15,05,09,1, 11.9,1,1, 21.977, 10476.977, 422.269, 52853.475 23/08/09,01:02:15,06,09,1, 11.9,1,1, 21.977, 10476.982, 422.271, 52853.460 23/08/09,01:02:15,07,09,1, 11.9,1,1, 21.977, 10476.969, 422.256, 52853.513 23/08/09,01:02:15,08,09,1, 11.9,1,1, 21.977, 10476.964, 422.258, 52853.485 23/08/09,01:02:15,09,09,1, 11.9,1,1, 21.977, 10476.926, 422.245, 52853.508 23/08/09,01:02:15,10,09,1, 11.9,1,1, 21.977, 10476.928, 422.243, 52853.504 23/08/09,01:02:15,11,09,1, 11.9,1,1, 21.977, 10476.944, 422.258, 52853.504 23/08/09,01:02:15,12,09,1, 11.9,1,1, 21.977, 10476.938, 422.273, 52853.532 23/08/09,01:02:15,13,09,1, 11.9,1,1, 21.977, 10476.952, 422.245, 52853.530 23/08/09,01:02:15,14,09,1, 11.9,1,1, 21.977, 10476.935, 422.243, 52853.538 23/08/09,01:02:15,15,09,1, 11.9,1,1, 21.977, 10476.927, 422.236, 52853.514 23/08/09,01:02:15,16,09,1, 11.9,1,1, 21.977, 10476.906, 422.226, 52853.555 23/08/09,01:02:15,17,09,1, 11.9,1,1, 21.977, 10476.904, 422.231, 52853.537 23/08/09,01:02:15,18,09,1, 11.9,1,1, 21.977, 10476.881, 422.225, 52853.526 23/08/09,01:02:15,19,09,1, 11.9,1,1, 21.977, 10476.902, 422.215, 52853.561 23/08/09,01:02:16,00,09,1, 11.9,1,1, 21.978, 10476.900, 422.215, 52853.561 23/08/09,01:02:16,01,09,1, 11.9,1,1, 21.978, 10476.893, 422.212, 52853.541 23/08/09,01:02:16,02,09,1, 11.9,1,1, 21.978, 10476.892, 422.188, 52853.539 23/08/09,01:02:16,03,09,1, 11.9,1,1, 21.978, 10476.908, 422.201, 52853.529 23/08/09,01:02:16,04,09,1, 11.9,1,1, 21.978, 10476.880, 422.190, 52853.550 23/08/09,01:02:16,05,09,1, 11.9,1,1, 21.978, 10476.860, 422.174, 52853.569 23/08/09,01:02:16,06,09,1, 11.9,1,1, 21.978, 10476.865, 422.168, 52853.567 23/08/09,01:02:16,07,09,1, 11.9,1,1, 21.978, 10476.861, 422.187, 52853.589 23/08/09,01:02:16,08,09,1, 11.9,1,1, 21.978, 10476.878, 422.191, 52853.607 23/08/09,01:02:16,09,09,1, 11.9,1,1, 21.978, 10476.861, 422.188, 52853.557 23/08/09,01:02:16,10,09,1, 11.9,1,1, 21.978, 10476.835, 422.164, 52853.595 23/08/09,01:02:16,11,09,1, 11.9,1,1, 21.978, 10476.858, 422.160, 52853.619 23/08/09,01:02:16,12,09,1, 11.9,1,1, 21.978, 10476.857, 422.163, 52853.622 23/08/09,01:02:16,13,09,1, 11.9,1,1, 21.978, 10476.856, 422.167, 52853.633 23/08/09,01:02:16,14,09,1, 11.9,1,1, 21.978, 10476.825, 422.176, 52853.620 23/08/09,01:02:16,15,09,1, 11.9,1,1, 21.978, 10476.819, 422.156, 52853.640 23/08/09,01:02:16,16,09,1, 11.9,1,1, 21.978, 10476.820, 422.149, 52853.647 23/08/09,01:02:16,17,09,1, 11.9,1,1, 21.978, 10476.827, 422.156, 52853.613 23/08/09,01:02:16,18,09,1, 11.9,1,1, 21.978, 10476.799, 422.124, 52853.685 23/08/09,01:02:16,19,09,1, 11.9,1,1, 21.978, 10476.822, 422.145, 52853.618 23/08/09,01:02:17,00,09,1, 11.9,1,1, 21.978, 10476.817, 422.145, 52853.618 23/08/09,01:02:17,01,09,1, 11.9,1,1, 21.978, 10476.808, 422.132, 52853.648 23/08/09,01:02:17,02,09,1, 11.9,1,1, 21.978, 10476.771, 422.100, 52853.643 23/08/09,01:02:17,03,09,1, 11.9,1,1, 21.978, 10476.790, 422.113, 52853.682 23/08/09,01:02:17,04,09,1, 11.9,1,1, 21.978, 10476.764, 422.116, 52853.669 23/08/09,01:02:17,05,09,1, 11.9,1,1, 21.978, 10476.769, 422.101, 52853.677 23/08/09,01:02:17,06,09,1, 11.9,1,1, 21.978, 10476.764, 422.088, 52853.682 23/08/09,01:02:17,07,09,1, 11.9,1,1, 21.978, 10476.747, 422.087, 52853.685 23/08/09,01:02:17,08,09,1, 11.9,1,1, 21.978, 10476.756, 422.074, 52853.702 23/08/09,01:02:17,09,09,1, 11.9,1,1, 21.978, 10476.754, 422.075, 52853.709 23/08/09,01:02:17,10,09,1, 11.9,1,1, 21.978, 10476.765, 422.089, 52853.718 23/08/09,01:02:17,11,09,1, 11.9,1,1, 21.978, 10476.743, 422.090, 52853.711 23/08/09,01:02:17,12,09,1, 11.9,1,1, 21.978, 10476.727, 422.074, 52853.705 23/08/09,01:02:17,13,09,1, 11.9,1,1, 21.978, 10476.699, 422.068, 52853.738 23/08/09,01:02:17,14,09,1, 11.9,1,1, 21.978, 10476.721, 422.072, 52853.710 23/08/09,01:02:17,15,09,1, 11.9,1,1, 21.978, 10476.700, 422.079, 52853.739 23/08/09,01:02:17,16,09,1, 11.9,1,1, 21.978, 10476.714, 422.071, 52853.726 23/08/09,01:02:17,17,09,1, 11.9,1,1, 21.978, 10476.692, 422.049, 52853.736 23/08/09,01:02:17,18,09,1, 11.9,1,1, 21.978, 10476.677, 422.058, 52853.720 23/08/09,01:02:17,19,09,1, 11.9,1,1, 21.978, 10476.679, 422.038, 52853.724 23/08/09,01:02:18,00,09,1, 11.8,1,1, 21.979, 10476.675, 422.038, 52853.724 23/08/09,01:02:18,01,09,1, 11.8,1,1, 21.979, 10476.655, 422.042, 52853.777 23/08/09,01:02:18,02,09,1, 11.8,1,1, 21.979, 10476.678, 422.023, 52853.762 23/08/09,01:02:18,03,09,1, 11.8,1,1, 21.979, 10476.664, 422.022, 52853.788 23/08/09,01:02:18,04,09,1, 11.8,1,1, 21.979, 10476.665, 422.018, 52853.762 23/08/09,01:02:18,05,09,1, 11.8,1,1, 21.979, 10476.631, 422.011, 52853.763 23/08/09,01:02:18,06,09,1, 11.8,1,1, 21.979, 10476.674, 422.005, 52853.793 23/08/09,01:02:18,07,09,1, 11.8,1,1, 21.979, 10476.632, 421.990, 52853.830 23/08/09,01:02:18,08,09,1, 11.8,1,1, 21.979, 10476.656, 422.003, 52853.815 23/08/09,01:02:18,09,09,1, 11.8,1,1, 21.979, 10476.658, 422.007, 52853.800 23/08/09,01:02:18,10,09,1, 11.8,1,1, 21.979, 10476.607, 422.010, 52853.838 23/08/09,01:02:18,11,09,1, 11.8,1,1, 21.979, 10476.648, 421.994, 52853.803 23/08/09,01:02:18,12,09,1, 11.8,1,1, 21.979, 10476.641, 422.000, 52853.866 23/08/09,01:02:18,13,09,1, 11.8,1,1, 21.979, 10476.615, 422.007, 52853.817 23/08/09,01:02:18,14,09,1, 11.8,1,1, 21.979, 10476.584, 421.996, 52853.809 23/08/09,01:02:18,15,09,1, 11.8,1,1, 21.979, 10476.585, 421.989, 52853.826 23/08/09,01:02:18,16,09,1, 11.8,1,1, 21.979, 10476.593, 421.967, 52853.870 23/08/09,01:02:18,17,09,1, 11.8,1,1, 21.979, 10476.580, 421.974, 52853.870 23/08/09,01:02:18,18,09,1, 11.8,1,1, 21.979, 10476.568, 421.976, 52853.857 23/08/09,01:02:18,19,09,1, 11.8,1,1, 21.979, 10476.585, 421.994, 52853.854 23/08/09,01:02:19,00,09,1, 11.8,1,1, 21.982, 10476.583, 421.994, 52853.854 23/08/09,01:02:19,01,09,1, 11.8,1,1, 21.982, 10476.549, 421.979, 52853.840 23/08/09,01:02:19,02,09,1, 11.8,1,1, 21.982, 10476.549, 421.951, 52853.885 23/08/09,01:02:19,03,09,1, 11.8,1,1, 21.982, 10476.550, 421.979, 52853.882 23/08/09,01:02:19,04,09,1, 11.8,1,1, 21.982, 10476.553, 421.979, 52853.876 23/08/09,01:02:19,05,09,1, 11.8,1,1, 21.982, 10476.542, 421.961, 52853.904 23/08/09,01:02:19,06,09,1, 11.8,1,1, 21.982, 10476.536, 421.989, 52853.911 23/08/09,01:02:19,07,09,1, 11.8,1,1, 21.982, 10476.517, 421.969, 52853.900 23/08/09,01:02:19,08,09,1, 11.8,1,1, 21.982, 10476.525, 421.963, 52853.883 23/08/09,01:02:19,09,09,1, 11.8,1,1, 21.982, 10476.523, 421.964, 52853.911 23/08/09,01:02:19,10,09,1, 11.8,1,1, 21.982, 10476.534, 421.930, 52853.932 23/08/09,01:02:19,11,09,1, 11.8,1,1, 21.982, 10476.470, 421.935, 52853.927 23/08/09,01:02:19,12,09,1, 11.8,1,1, 21.982, 10476.484, 421.932, 52853.925 23/08/09,01:02:19,13,09,1, 11.8,1,1, 21.982, 10476.493, 421.942, 52853.935 23/08/09,01:02:19,14,09,1, 11.8,1,1, 21.982, 10476.485, 421.914, 52853.921 23/08/09,01:02:19,15,09,1, 11.8,1,1, 21.982, 10476.468, 421.911, 52853.968 23/08/09,01:02:19,16,09,1, 11.8,1,1, 21.982, 10476.476, 421.915, 52853.947 23/08/09,01:02:19,17,09,1, 11.8,1,1, 21.982, 10476.479, 421.894, 52853.940 23/08/09,01:02:19,18,09,1, 11.8,1,1, 21.982, 10476.460, 421.884, 52853.960 23/08/09,01:02:19,19,09,1, 11.8,1,1, 21.982, 10476.455, 421.917, 52853.909 23/08/09,01:02:20,00,09,1, 11.9,1,1, 21.977, 10476.450, 421.917, 52853.909 23/08/09,01:02:20,01,09,1, 11.9,1,1, 21.977, 10476.462, 421.876, 52854.029 23/08/09,01:02:20,02,09,1, 11.9,1,1, 21.977, 10476.441, 421.890, 52853.980 23/08/09,01:02:20,03,09,1, 11.9,1,1, 21.977, 10476.441, 421.908, 52853.979 23/08/09,01:02:20,04,09,1, 11.9,1,1, 21.977, 10476.437, 421.903, 52853.948 23/08/09,01:02:20,05,09,1, 11.9,1,1, 21.977, 10476.429, 421.894, 52854.015 23/08/09,01:02:20,06,09,1, 11.9,1,1, 21.977, 10476.416, 421.871, 52854.011 23/08/09,01:02:20,07,09,1, 11.9,1,1, 21.977, 10476.405, 421.888, 52853.990 23/08/09,01:02:20,08,09,1, 11.9,1,1, 21.977, 10476.412, 421.877, 52854.032 23/08/09,01:02:20,09,09,1, 11.9,1,1, 21.977, 10476.409, 421.841, 52853.974 23/08/09,01:02:20,10,09,1, 11.9,1,1, 21.977, 10476.382, 421.830, 52854.009 23/08/09,01:02:20,11,09,1, 11.9,1,1, 21.977, 10476.382, 421.837, 52854.021 23/08/09,01:02:20,12,09,1, 11.9,1,1, 21.977, 10476.380, 421.799, 52854.000 23/08/09,01:02:20,13,09,1, 11.9,1,1, 21.977, 10476.381, 421.842, 52854.027 23/08/09,01:02:20,14,09,1, 11.9,1,1, 21.977, 10476.387, 421.827, 52854.039 23/08/09,01:02:20,15,09,1, 11.9,1,1, 21.977, 10476.386, 421.821, 52854.051 23/08/09,01:02:20,16,09,1, 11.9,1,1, 21.977, 10476.375, 421.824, 52854.065 23/08/09,01:02:20,17,09,1, 11.9,1,1, 21.977, 10476.378, 421.809, 52854.115 23/08/09,01:02:20,18,09,1, 11.9,1,1, 21.977, 10476.356, 421.819, 52854.062 23/08/09,01:02:20,19,09,1, 11.9,1,1, 21.977, 10476.323, 421.811, 52854.100 23/08/09,01:02:21,00,09,1, 11.9,1,1, 21.979, 10476.316, 421.811, 52854.100 23/08/09,01:02:21,01,09,1, 11.9,1,1, 21.979, 10476.332, 421.816, 52854.088 23/08/09,01:02:21,02,09,1, 11.9,1,1, 21.979, 10476.325, 421.812, 52854.076 23/08/09,01:02:21,03,09,1, 11.9,1,1, 21.979, 10476.334, 421.826, 52854.119 23/08/09,01:02:21,04,09,1, 11.9,1,1, 21.979, 10476.300, 421.795, 52854.118 23/08/09,01:02:21,05,09,1, 11.9,1,1, 21.979, 10476.281, 421.796, 52854.126 23/08/09,01:02:21,06,09,1, 11.9,1,1, 21.979, 10476.296, 421.784, 52854.126 23/08/09,01:02:21,07,09,1, 11.9,1,1, 21.979, 10476.289, 421.743, 52854.108 23/08/09,01:02:21,08,09,1, 11.9,1,1, 21.979, 10476.268, 421.765, 52854.094 23/08/09,01:02:21,09,09,1, 11.9,1,1, 21.979, 10476.290, 421.749, 52854.108 23/08/09,01:02:21,10,09,1, 11.9,1,1, 21.979, 10476.255, 421.774, 52854.135 23/08/09,01:02:21,11,09,1, 11.9,1,1, 21.979, 10476.243, 421.754, 52854.123 23/08/09,01:02:21,12,09,1, 11.9,1,1, 21.979, 10476.246, 421.764, 52854.153 23/08/09,01:02:21,13,09,1, 11.9,1,1, 21.979, 10476.239, 421.735, 52854.117 23/08/09,01:02:21,14,09,1, 11.9,1,1, 21.979, 10476.230, 421.769, 52854.173 23/08/09,01:02:21,15,09,1, 11.9,1,1, 21.979, 10476.239, 421.760, 52854.192 23/08/09,01:02:21,16,09,1, 11.9,1,1, 21.979, 10476.226, 421.766, 52854.169 23/08/09,01:02:21,17,09,1, 11.9,1,1, 21.979, 10476.249, 421.771, 52854.224 23/08/09,01:02:21,18,09,1, 11.9,1,1, 21.979, 10476.239, 421.779, 52854.165 23/08/09,01:02:21,19,09,1, 11.9,1,1, 21.979, 10476.230, 421.751, 52854.197 23/08/09,01:02:22,00,09,1, 11.9,1,1, 21.980, 10476.224, 421.751, 52854.197 23/08/09,01:02:22,01,09,1, 11.9,1,1, 21.980, 10476.194, 421.737, 52854.167 23/08/09,01:02:22,02,09,1, 11.9,1,1, 21.980, 10476.194, 421.748, 52854.203 23/08/09,01:02:22,03,09,1, 11.9,1,1, 21.980, 10476.200, 421.748, 52854.224 23/08/09,01:02:22,04,09,1, 11.9,1,1, 21.980, 10476.171, 421.690, 52854.196 23/08/09,01:02:22,05,09,1, 11.9,1,1, 21.980, 10476.174, 421.712, 52854.241 23/08/09,01:02:22,06,09,1, 11.9,1,1, 21.980, 10476.163, 421.734, 52854.224 23/08/09,01:02:22,07,09,1, 11.9,1,1, 21.980, 10476.136, 421.702, 52854.200 23/08/09,01:02:22,08,09,1, 11.9,1,1, 21.980, 10476.167, 421.722, 52854.270 23/08/09,01:02:22,09,09,1, 11.9,1,1, 21.980, 10476.151, 421.730, 52854.263 23/08/09,01:02:22,10,09,1, 11.9,1,1, 21.980, 10476.139, 421.727, 52854.275 23/08/09,01:02:22,11,09,1, 11.9,1,1, 21.980, 10476.145, 421.721, 52854.265 23/08/09,01:02:22,12,09,1, 11.9,1,1, 21.980, 10476.122, 421.706, 52854.247 23/08/09,01:02:22,13,09,1, 11.9,1,1, 21.980, 10476.091, 421.710, 52854.304 23/08/09,01:02:22,14,09,1, 11.9,1,1, 21.980, 10476.114, 421.705, 52854.283 23/08/09,01:02:22,15,09,1, 11.9,1,1, 21.980, 10476.085, 421.706, 52854.246 23/08/09,01:02:22,16,09,1, 11.9,1,1, 21.980, 10476.077, 421.689, 52854.241 23/08/09,01:02:22,17,09,1, 11.9,1,1, 21.980, 10476.063, 421.688, 52854.281 23/08/09,01:02:22,18,09,1, 11.9,1,1, 21.980, 10476.069, 421.712, 52854.279 23/08/09,01:02:22,19,09,1, 11.9,1,1, 21.980, 10476.053, 421.689, 52854.254 23/08/09,01:02:23,00,08,1, 11.9,1,1, 21.979, 10476.049, 421.689, 52854.254 23/08/09,01:02:23,01,08,1, 11.9,1,1, 21.979, 10476.052, 421.662, 52854.267 23/08/09,01:02:23,02,08,1, 11.9,1,1, 21.979, 10476.002, 421.659, 52854.267 23/08/09,01:02:23,03,08,1, 11.9,1,1, 21.979, 10476.013, 421.657, 52854.290 23/08/09,01:02:23,04,08,1, 11.9,1,1, 21.979, 10476.024, 421.679, 52854.319 23/08/09,01:02:23,05,08,1, 11.9,1,1, 21.979, 10476.029, 421.644, 52854.334 23/08/09,01:02:23,06,08,1, 11.9,1,1, 21.979, 10476.008, 421.662, 52854.325 23/08/09,01:02:23,07,08,1, 11.9,1,1, 21.979, 10476.019, 421.677, 52854.361 23/08/09,01:02:23,08,08,1, 11.9,1,1, 21.979, 10476.002, 421.661, 52854.342 23/08/09,01:02:23,09,08,1, 11.9,1,1, 21.979, 10475.989, 421.680, 52854.356 23/08/09,01:02:23,10,08,1, 11.9,1,1, 21.979, 10475.979, 421.685, 52854.374 23/08/09,01:02:23,11,08,1, 11.9,1,1, 21.979, 10475.975, 421.657, 52854.335 23/08/09,01:02:23,12,08,1, 11.9,1,1, 21.979, 10475.960, 421.640, 52854.330 23/08/09,01:02:23,13,08,1, 11.9,1,1, 21.979, 10475.960, 421.644, 52854.360 23/08/09,01:02:23,14,08,1, 11.9,1,1, 21.979, 10475.938, 421.644, 52854.336 23/08/09,01:02:23,15,08,1, 11.9,1,1, 21.979, 10475.911, 421.640, 52854.327 23/08/09,01:02:23,16,08,1, 11.9,1,1, 21.979, 10475.926, 421.627, 52854.338 23/08/09,01:02:23,17,08,1, 11.9,1,1, 21.979, 10475.912, 421.607, 52854.375 23/08/09,01:02:23,18,08,1, 11.9,1,1, 21.979, 10475.905, 421.636, 52854.374 23/08/09,01:02:23,19,08,1, 11.9,1,1, 21.979, 10475.923, 421.634, 52854.368 23/08/09,01:02:24,00,08,1, 11.9,1,1, 21.974, 10475.916, 421.634, 52854.368 23/08/09,01:02:24,01,08,1, 11.9,1,1, 21.974, 10475.897, 421.643, 52854.422 23/08/09,01:02:24,02,08,1, 11.9,1,1, 21.974, 10475.863, 421.643, 52854.409 23/08/09,01:02:24,03,08,1, 11.9,1,1, 21.974, 10475.875, 421.607, 52854.400 23/08/09,01:02:24,04,08,1, 11.9,1,1, 21.974, 10475.861, 421.636, 52854.384 23/08/09,01:02:24,05,08,1, 11.9,1,1, 21.974, 10475.853, 421.646, 52854.424 23/08/09,01:02:24,06,08,1, 11.9,1,1, 21.974, 10475.851, 421.610, 52854.399 23/08/09,01:02:24,07,08,1, 11.9,1,1, 21.974, 10475.836, 421.615, 52854.405 23/08/09,01:02:24,08,08,1, 11.9,1,1, 21.974, 10475.850, 421.606, 52854.428 23/08/09,01:02:24,09,08,1, 11.9,1,1, 21.974, 10475.824, 421.599, 52854.447 23/08/09,01:02:24,10,08,1, 11.9,1,1, 21.974, 10475.801, 421.609, 52854.465 23/08/09,01:02:24,11,08,1, 11.9,1,1, 21.974, 10475.787, 421.607, 52854.434 23/08/09,01:02:24,12,08,1, 11.9,1,1, 21.974, 10475.788, 421.599, 52854.463 23/08/09,01:02:24,13,08,1, 11.9,1,1, 21.974, 10475.805, 421.608, 52854.479 23/08/09,01:02:24,14,08,1, 11.9,1,1, 21.974, 10475.782, 421.607, 52854.510 23/08/09,01:02:24,15,08,1, 11.9,1,1, 21.974, 10475.782, 421.613, 52854.512 23/08/09,01:02:24,16,08,1, 11.9,1,1, 21.974, 10475.774, 421.598, 52854.497 23/08/09,01:02:24,17,08,1, 11.9,1,1, 21.974, 10475.770, 421.633, 52854.540 23/08/09,01:02:24,18,08,1, 11.9,1,1, 21.974, 10475.764, 421.613, 52854.484 23/08/09,01:02:24,19,08,1, 11.9,1,1, 21.974, 10475.750, 421.605, 52854.509 23/08/09,01:02:25,00,08,1, 12.0,1,1, 21.976, 10475.749, 421.605, 52854.509 23/08/09,01:02:25,01,08,1, 12.0,1,1, 21.976, 10475.741, 421.603, 52854.532 23/08/09,01:02:25,02,08,1, 12.0,1,1, 21.976, 10475.716, 421.585, 52854.546 23/08/09,01:02:25,03,08,1, 12.0,1,1, 21.976, 10475.704, 421.600, 52854.566 23/08/09,01:02:25,04,08,1, 12.0,1,1, 21.976, 10475.714, 421.588, 52854.539 23/08/09,01:02:25,05,08,1, 12.0,1,1, 21.976, 10475.703, 421.581, 52854.533 23/08/09,01:02:25,06,08,1, 12.0,1,1, 21.976, 10475.703, 421.590, 52854.557 23/08/09,01:02:25,07,08,1, 12.0,1,1, 21.976, 10475.650, 421.589, 52854.533 23/08/09,01:02:25,08,08,1, 12.0,1,1, 21.976, 10475.671, 421.594, 52854.561 23/08/09,01:02:25,09,08,1, 12.0,1,1, 21.976, 10475.682, 421.612, 52854.564 23/08/09,01:02:25,10,08,1, 12.0,1,1, 21.976, 10475.662, 421.591, 52854.589 23/08/09,01:02:25,11,08,1, 12.0,1,1, 21.976, 10475.654, 421.590, 52854.549 23/08/09,01:02:25,12,08,1, 12.0,1,1, 21.976, 10475.646, 421.592, 52854.560 23/08/09,01:02:25,13,08,1, 12.0,1,1, 21.976, 10475.614, 421.583, 52854.591 23/08/09,01:02:25,14,08,1, 12.0,1,1, 21.976, 10475.622, 421.608, 52854.576 23/08/09,01:02:25,15,08,1, 12.0,1,1, 21.976, 10475.613, 421.609, 52854.619 23/08/09,01:02:25,16,08,1, 12.0,1,1, 21.976, 10475.612, 421.583, 52854.583 23/08/09,01:02:25,17,08,1, 12.0,1,1, 21.976, 10475.595, 421.569, 52854.584 23/08/09,01:02:25,18,08,1, 12.0,1,1, 21.976, 10475.594, 421.550, 52854.604 23/08/09,01:02:25,19,08,1, 12.0,1,1, 21.976, 10475.567, 421.551, 52854.603 23/08/09,01:02:26,00,08,1, 11.9,1,1, 21.976, 10475.565, 421.551, 52854.603 23/08/09,01:02:26,01,08,1, 11.9,1,1, 21.976, 10475.572, 421.563, 52854.647 23/08/09,01:02:26,02,08,1, 11.9,1,1, 21.976, 10475.576, 421.590, 52854.622 23/08/09,01:02:26,03,08,1, 11.9,1,1, 21.976, 10475.540, 421.580, 52854.642 23/08/09,01:02:26,04,08,1, 11.9,1,1, 21.976, 10475.544, 421.586, 52854.658 23/08/09,01:02:26,05,08,1, 11.9,1,1, 21.976, 10475.535, 421.559, 52854.651 23/08/09,01:02:26,06,08,1, 11.9,1,1, 21.976, 10475.512, 421.551, 52854.655 23/08/09,01:02:26,07,08,1, 11.9,1,1, 21.976, 10475.517, 421.576, 52854.658 23/08/09,01:02:26,08,08,1, 11.9,1,1, 21.976, 10475.517, 421.567, 52854.668 23/08/09,01:02:26,09,08,1, 11.9,1,1, 21.976, 10475.498, 421.538, 52854.676 23/08/09,01:02:26,10,08,1, 11.9,1,1, 21.976, 10475.478, 421.528, 52854.676 23/08/09,01:02:26,11,08,1, 11.9,1,1, 21.976, 10475.497, 421.513, 52854.690 23/08/09,01:02:26,12,08,1, 11.9,1,1, 21.976, 10475.489, 421.515, 52854.667 23/08/09,01:02:26,13,08,1, 11.9,1,1, 21.976, 10475.460, 421.514, 52854.726 23/08/09,01:02:26,14,08,1, 11.9,1,1, 21.976, 10475.470, 421.515, 52854.722 23/08/09,01:02:26,15,08,1, 11.9,1,1, 21.976, 10475.467, 421.532, 52854.713 23/08/09,01:02:26,16,08,1, 11.9,1,1, 21.976, 10475.456, 421.549, 52854.759 23/08/09,01:02:26,17,08,1, 11.9,1,1, 21.976, 10475.442, 421.550, 52854.713 23/08/09,01:02:26,18,08,1, 11.9,1,1, 21.976, 10475.451, 421.546, 52854.747 23/08/09,01:02:26,19,08,1, 11.9,1,1, 21.976, 10475.438, 421.532, 52854.774 23/08/09,01:02:27,00,08,1, 11.9,1,1, 21.978, 10475.432, 421.532, 52854.774 23/08/09,01:02:27,01,08,1, 11.9,1,1, 21.978, 10475.444, 421.500, 52854.770 23/08/09,01:02:27,02,08,1, 11.9,1,1, 21.978, 10475.404, 421.509, 52854.760 23/08/09,01:02:27,03,08,1, 11.9,1,1, 21.978, 10475.420, 421.491, 52854.745 23/08/09,01:02:27,04,08,1, 11.9,1,1, 21.978, 10475.408, 421.492, 52854.722 23/08/09,01:02:27,05,08,1, 11.9,1,1, 21.978, 10475.405, 421.492, 52854.729 23/08/09,01:02:27,06,08,1, 11.9,1,1, 21.978, 10475.381, 421.516, 52854.735 23/08/09,01:02:27,07,08,1, 11.9,1,1, 21.978, 10475.398, 421.492, 52854.742 23/08/09,01:02:27,08,08,1, 11.9,1,1, 21.978, 10475.351, 421.489, 52854.776 23/08/09,01:02:27,09,08,1, 11.9,1,1, 21.978, 10475.359, 421.514, 52854.779 23/08/09,01:02:27,10,08,1, 11.9,1,1, 21.978, 10475.354, 421.477, 52854.792 23/08/09,01:02:27,11,08,1, 11.9,1,1, 21.978, 10475.338, 421.501, 52854.819 23/08/09,01:02:27,12,08,1, 11.9,1,1, 21.978, 10475.350, 421.472, 52854.789 23/08/09,01:02:27,13,08,1, 11.9,1,1, 21.978, 10475.317, 421.479, 52854.803 23/08/09,01:02:27,14,08,1, 11.9,1,1, 21.978, 10475.333, 421.485, 52854.798 23/08/09,01:02:27,15,08,1, 11.9,1,1, 21.978, 10475.289, 421.494, 52854.806 23/08/09,01:02:27,16,08,1, 11.9,1,1, 21.978, 10475.311, 421.469, 52854.796 23/08/09,01:02:27,17,08,1, 11.9,1,1, 21.978, 10475.338, 421.461, 52854.821 23/08/09,01:02:27,18,08,1, 11.9,1,1, 21.978, 10475.310, 421.439, 52854.822 23/08/09,01:02:27,19,08,1, 11.9,1,1, 21.978, 10475.319, 421.443, 52854.817 23/08/09,01:02:28,00,08,1, 11.9,1,1, 21.977, 10475.315, 421.443, 52854.817 23/08/09,01:02:28,01,08,1, 11.9,1,1, 21.977, 10475.289, 421.453, 52854.831 23/08/09,01:02:28,02,08,1, 11.9,1,1, 21.977, 10475.291, 421.443, 52854.834 23/08/09,01:02:28,03,08,1, 11.9,1,1, 21.977, 10475.322, 421.461, 52854.835 23/08/09,01:02:28,04,08,1, 11.9,1,1, 21.977, 10475.277, 421.467, 52854.832 23/08/09,01:02:28,05,08,1, 11.9,1,1, 21.977, 10475.298, 421.458, 52854.884 23/08/09,01:02:28,06,08,1, 11.9,1,1, 21.977, 10475.271, 421.438, 52854.879 23/08/09,01:02:28,07,08,1, 11.9,1,1, 21.977, 10475.292, 421.431, 52854.898 23/08/09,01:02:28,08,08,1, 11.9,1,1, 21.977, 10475.261, 421.446, 52854.864 23/08/09,01:02:28,09,08,1, 11.9,1,1, 21.977, 10475.275, 421.418, 52854.852 23/08/09,01:02:28,10,08,1, 11.9,1,1, 21.977, 10475.235, 421.425, 52854.879 23/08/09,01:02:28,11,08,1, 11.9,1,1, 21.977, 10475.246, 421.420, 52854.868 23/08/09,01:02:28,12,08,1, 11.9,1,1, 21.977, 10475.226, 421.407, 52854.871 23/08/09,01:02:28,13,08,1, 11.9,1,1, 21.977, 10475.212, 421.414, 52854.885 23/08/09,01:02:28,14,08,1, 11.9,1,1, 21.977, 10475.195, 421.420, 52854.916 23/08/09,01:02:28,15,08,1, 11.9,1,1, 21.977, 10475.226, 421.405, 52854.906 23/08/09,01:02:28,16,08,1, 11.9,1,1, 21.977, 10475.185, 421.403, 52854.934 23/08/09,01:02:28,17,08,1, 11.9,1,1, 21.977, 10475.200, 421.403, 52854.960 23/08/09,01:02:28,18,08,1, 11.9,1,1, 21.977, 10475.191, 421.422, 52854.960 23/08/09,01:02:28,19,08,1, 11.9,1,1, 21.977, 10475.180, 421.405, 52854.931 23/08/09,01:02:29,00,08,1, 11.9,1,1, 21.979, 10475.173, 421.405, 52854.931 23/08/09,01:02:29,01,08,1, 11.9,1,1, 21.979, 10475.176, 421.386, 52854.942 23/08/09,01:02:29,02,08,1, 11.9,1,1, 21.979, 10475.158, 421.381, 52854.970 23/08/09,01:02:29,03,08,1, 11.9,1,1, 21.979, 10475.194, 421.357, 52854.920 23/08/09,01:02:29,04,08,1, 11.9,1,1, 21.979, 10475.156, 421.358, 52854.970 23/08/09,01:02:29,05,08,1, 11.9,1,1, 21.979, 10475.133, 421.354, 52854.979 23/08/09,01:02:29,06,08,1, 11.9,1,1, 21.979, 10475.152, 421.351, 52854.948 23/08/09,01:02:29,07,08,1, 11.9,1,1, 21.979, 10475.143, 421.343, 52854.961 23/08/09,01:02:29,08,08,1, 11.9,1,1, 21.979, 10475.122, 421.362, 52854.967 23/08/09,01:02:29,09,08,1, 11.9,1,1, 21.979, 10475.134, 421.356, 52854.994 23/08/09,01:02:29,10,08,1, 11.9,1,1, 21.979, 10475.126, 421.340, 52854.987 23/08/09,01:02:29,11,08,1, 11.9,1,1, 21.979, 10475.110, 421.337, 52855.007 23/08/09,01:02:29,12,08,1, 11.9,1,1, 21.979, 10475.118, 421.327, 52855.011 23/08/09,01:02:29,13,08,1, 11.9,1,1, 21.979, 10475.097, 421.354, 52855.003 23/08/09,01:02:29,14,08,1, 11.9,1,1, 21.979, 10475.084, 421.313, 52855.024 23/08/09,01:02:29,15,08,1, 11.9,1,1, 21.979, 10475.110, 421.324, 52854.993 23/08/09,01:02:29,16,08,1, 11.9,1,1, 21.979, 10475.063, 421.303, 52855.003 23/08/09,01:02:29,17,08,1, 11.9,1,1, 21.979, 10475.075, 421.312, 52854.992 23/08/09,01:02:29,18,08,1, 11.9,1,1, 21.979, 10475.063, 421.295, 52855.031 23/08/09,01:02:29,19,08,1, 11.9,1,1, 21.979, 10475.054, 421.282, 52855.034 23/08/09,01:02:30,00,08,1, 11.9,1,1, 21.979, 10475.048, 421.282, 52855.034 23/08/09,01:02:30,01,08,1, 11.9,1,1, 21.979, 10475.064, 421.290, 52855.078 23/08/09,01:02:30,02,08,1, 11.9,1,1, 21.979, 10475.044, 421.311, 52855.089 23/08/09,01:02:30,03,08,1, 11.9,1,1, 21.979, 10475.047, 421.321, 52855.081 23/08/09,01:02:30,04,08,1, 11.9,1,1, 21.979, 10475.028, 421.300, 52855.080 23/08/09,01:02:30,05,08,1, 11.9,1,1, 21.979, 10475.024, 421.276, 52855.069 23/08/09,01:02:30,06,08,1, 11.9,1,1, 21.979, 10474.969, 421.266, 52855.087 23/08/09,01:02:30,07,08,1, 11.9,1,1, 21.979, 10474.987, 421.279, 52855.095 23/08/09,01:02:30,08,08,1, 11.9,1,1, 21.979, 10475.008, 421.253, 52855.103 23/08/09,01:02:30,09,08,1, 11.9,1,1, 21.979, 10474.971, 421.261, 52855.082 23/08/09,01:02:30,10,08,1, 11.9,1,1, 21.979, 10474.971, 421.266, 52855.086 23/08/09,01:02:30,11,08,1, 11.9,1,1, 21.979, 10474.955, 421.290, 52855.100 23/08/09,01:02:30,12,08,1, 11.9,1,1, 21.979, 10474.980, 421.293, 52855.108 23/08/09,01:02:30,13,08,1, 11.9,1,1, 21.979, 10474.953, 421.290, 52855.125 23/08/09,01:02:30,14,08,1, 11.9,1,1, 21.979, 10474.940, 421.282, 52855.138 23/08/09,01:02:30,15,08,1, 11.9,1,1, 21.979, 10474.939, 421.270, 52855.122 23/08/09,01:02:30,16,08,1, 11.9,1,1, 21.979, 10474.908, 421.278, 52855.136 23/08/09,01:02:30,17,08,1, 11.9,1,1, 21.979, 10474.956, 421.288, 52855.142 23/08/09,01:02:30,18,08,1, 11.9,1,1, 21.979, 10474.937, 421.263, 52855.149 23/08/09,01:02:30,19,08,1, 11.9,1,1, 21.979, 10474.925, 421.255, 52855.122 23/08/09,01:02:31,00,08,1, 11.8,1,1, 21.980, 10474.923, 421.255, 52855.122 23/08/09,01:02:31,01,08,1, 11.8,1,1, 21.980, 10474.894, 421.236, 52855.172 23/08/09,01:02:31,02,08,1, 11.8,1,1, 21.980, 10474.888, 421.243, 52855.157 23/08/09,01:02:31,03,08,1, 11.8,1,1, 21.980, 10474.895, 421.262, 52855.160 23/08/09,01:02:31,04,08,1, 11.8,1,1, 21.980, 10474.873, 421.262, 52855.197 23/08/09,01:02:31,05,08,1, 11.8,1,1, 21.980, 10474.890, 421.275, 52855.219 23/08/09,01:02:31,06,08,1, 11.8,1,1, 21.980, 10474.880, 421.256, 52855.211 23/08/09,01:02:31,07,08,1, 11.8,1,1, 21.980, 10474.857, 421.272, 52855.209 23/08/09,01:02:31,08,08,1, 11.8,1,1, 21.980, 10474.850, 421.277, 52855.213 23/08/09,01:02:31,09,08,1, 11.8,1,1, 21.980, 10474.845, 421.259, 52855.207 23/08/09,01:02:31,10,08,1, 11.8,1,1, 21.980, 10474.832, 421.246, 52855.235 23/08/09,01:02:31,11,08,1, 11.8,1,1, 21.980, 10474.809, 421.236, 52855.235 23/08/09,01:02:31,12,08,1, 11.8,1,1, 21.980, 10474.815, 421.243, 52855.256 23/08/09,01:02:31,13,08,1, 11.8,1,1, 21.980, 10474.817, 421.247, 52855.225 23/08/09,01:02:31,14,08,1, 11.8,1,1, 21.980, 10474.793, 421.225, 52855.243 23/08/09,01:02:31,15,08,1, 11.8,1,1, 21.980, 10474.793, 421.227, 52855.258 23/08/09,01:02:31,16,08,1, 11.8,1,1, 21.980, 10474.792, 421.222, 52855.275 23/08/09,01:02:31,17,08,1, 11.8,1,1, 21.980, 10474.784, 421.223, 52855.276 23/08/09,01:02:31,18,08,1, 11.8,1,1, 21.980, 10474.793, 421.229, 52855.254 23/08/09,01:02:31,19,08,1, 11.8,1,1, 21.980, 10474.775, 421.231, 52855.271 23/08/09,01:02:32,00,09,1, 11.9,1,1, 21.980, 10474.772, 421.231, 52855.271 23/08/09,01:02:32,01,09,1, 11.9,1,1, 21.980, 10474.755, 421.213, 52855.270 23/08/09,01:02:32,02,09,1, 11.9,1,1, 21.980, 10474.748, 421.197, 52855.272 23/08/09,01:02:32,03,09,1, 11.9,1,1, 21.980, 10474.730, 421.196, 52855.245 23/08/09,01:02:32,04,09,1, 11.9,1,1, 21.980, 10474.721, 421.180, 52855.271 23/08/09,01:02:32,05,09,1, 11.9,1,1, 21.980, 10474.714, 421.210, 52855.298 23/08/09,01:02:32,06,09,1, 11.9,1,1, 21.980, 10474.709, 421.193, 52855.261 23/08/09,01:02:32,07,09,1, 11.9,1,1, 21.980, 10474.703, 421.204, 52855.276 23/08/09,01:02:32,08,09,1, 11.9,1,1, 21.980, 10474.673, 421.196, 52855.295 23/08/09,01:02:32,09,09,1, 11.9,1,1, 21.980, 10474.704, 421.219, 52855.289 23/08/09,01:02:32,10,09,1, 11.9,1,1, 21.980, 10474.701, 421.214, 52855.310 23/08/09,01:02:32,11,09,1, 11.9,1,1, 21.980, 10474.665, 421.216, 52855.385 23/08/09,01:02:32,12,09,1, 11.9,1,1, 21.980, 10474.641, 421.201, 52855.289 23/08/09,01:02:32,13,09,1, 11.9,1,1, 21.980, 10474.654, 421.213, 52855.323 23/08/09,01:02:32,14,09,1, 11.9,1,1, 21.980, 10474.647, 421.213, 52855.276 23/08/09,01:02:32,15,09,1, 11.9,1,1, 21.980, 10474.629, 421.192, 52855.210 23/08/09,01:02:32,16,09,1, 11.9,1,1, 21.980, 10474.635, 421.178, 52855.348 23/08/09,01:02:32,17,09,1, 11.9,1,1, 21.980, 10474.647, 421.148, 52855.331 23/08/09,01:02:32,18,09,1, 11.9,1,1, 21.980, 10474.632, 421.149, 52855.364 23/08/09,01:02:32,19,09,1, 11.9,1,1, 21.980, 10474.605, 421.138, 52855.356 23/08/09,01:02:33,00,09,1, 11.9,1,1, 21.978, 10474.597, 421.138, 52855.356 23/08/09,01:02:33,01,09,1, 11.9,1,1, 21.978, 10474.597, 421.187, 52855.375 23/08/09,01:02:33,02,09,1, 11.9,1,1, 21.978, 10474.575, 421.168, 52855.362 23/08/09,01:02:33,03,09,1, 11.9,1,1, 21.978, 10474.590, 421.182, 52855.372 23/08/09,01:02:33,04,09,1, 11.9,1,1, 21.978, 10474.588, 421.184, 52855.405 23/08/09,01:02:33,05,09,1, 11.9,1,1, 21.978, 10474.564, 421.171, 52855.396 23/08/09,01:02:33,06,09,1, 11.9,1,1, 21.978, 10474.546, 421.169, 52855.424 23/08/09,01:02:33,07,09,1, 11.9,1,1, 21.978, 10474.519, 421.171, 52855.398 23/08/09,01:02:33,08,09,1, 11.9,1,1, 21.978, 10474.556, 421.149, 52855.378 23/08/09,01:02:33,09,09,1, 11.9,1,1, 21.978, 10474.526, 421.144, 52855.367 23/08/09,01:02:33,10,09,1, 11.9,1,1, 21.978, 10474.535, 421.140, 52855.398 23/08/09,01:02:33,11,09,1, 11.9,1,1, 21.978, 10474.504, 421.163, 52855.391 23/08/09,01:02:33,12,09,1, 11.9,1,1, 21.978, 10474.521, 421.158, 52855.385 23/08/09,01:02:33,13,09,1, 11.9,1,1, 21.978, 10474.514, 421.156, 52855.413 23/08/09,01:02:33,14,09,1, 11.9,1,1, 21.978, 10474.499, 421.172, 52855.486 23/08/09,01:02:33,15,09,1, 11.9,1,1, 21.978, 10474.471, 421.181, 52855.432 23/08/09,01:02:33,16,09,1, 11.9,1,1, 21.978, 10474.484, 421.133, 52855.465 23/08/09,01:02:33,17,09,1, 11.9,1,1, 21.978, 10474.448, 421.138, 52855.445 23/08/09,01:02:33,18,09,1, 11.9,1,1, 21.978, 10474.479, 421.138, 52855.454 23/08/09,01:02:33,19,09,1, 11.9,1,1, 21.978, 10474.448, 421.096, 52855.455 23/08/09,01:02:34,00,08,1, 12.0,1,1, 21.976, 10474.447, 421.096, 52855.455 23/08/09,01:02:34,01,08,1, 12.0,1,1, 21.976, 10474.436, 421.118, 52855.491 23/08/09,01:02:34,02,08,1, 12.0,1,1, 21.976, 10474.413, 421.122, 52855.486 23/08/09,01:02:34,03,08,1, 12.0,1,1, 21.976, 10474.410, 421.128, 52855.493 23/08/09,01:02:34,04,08,1, 12.0,1,1, 21.976, 10474.406, 421.147, 52855.510 23/08/09,01:02:34,05,08,1, 12.0,1,1, 21.976, 10474.399, 421.127, 52855.515 23/08/09,01:02:34,06,08,1, 12.0,1,1, 21.976, 10474.391, 421.147, 52855.527 23/08/09,01:02:34,07,08,1, 12.0,1,1, 21.976, 10474.370, 421.121, 52855.505 23/08/09,01:02:34,08,08,1, 12.0,1,1, 21.976, 10474.357, 421.118, 52855.509 23/08/09,01:02:34,09,08,1, 12.0,1,1, 21.976, 10474.367, 421.149, 52855.493 23/08/09,01:02:34,10,08,1, 12.0,1,1, 21.976, 10474.313, 421.148, 52855.490 23/08/09,01:02:34,11,08,1, 12.0,1,1, 21.976, 10474.311, 421.106, 52855.513 23/08/09,01:02:34,12,08,1, 12.0,1,1, 21.976, 10474.306, 421.092, 52855.506 23/08/09,01:02:34,13,08,1, 12.0,1,1, 21.976, 10474.319, 421.125, 52855.535 23/08/09,01:02:34,14,08,1, 12.0,1,1, 21.976, 10474.334, 421.116, 52855.530 23/08/09,01:02:34,15,08,1, 12.0,1,1, 21.976, 10474.322, 421.123, 52855.545 23/08/09,01:02:34,16,08,1, 12.0,1,1, 21.976, 10474.280, 421.118, 52855.527 23/08/09,01:02:34,17,08,1, 12.0,1,1, 21.976, 10474.257, 421.116, 52855.546 23/08/09,01:02:34,18,08,1, 12.0,1,1, 21.976, 10474.265, 421.095, 52855.544 23/08/09,01:02:34,19,08,1, 12.0,1,1, 21.976, 10474.242, 421.086, 52855.574 23/08/09,01:02:35,00,08,1, 11.9,1,1, 21.975, 10474.238, 421.086, 52855.574 23/08/09,01:02:35,01,08,1, 11.9,1,1, 21.975, 10474.233, 421.080, 52855.539 23/08/09,01:02:35,02,08,1, 11.9,1,1, 21.975, 10474.204, 421.093, 52855.527 23/08/09,01:02:35,03,08,1, 11.9,1,1, 21.975, 10474.218, 421.096, 52855.566 23/08/09,01:02:35,04,08,1, 11.9,1,1, 21.975, 10474.223, 421.092, 52855.623 23/08/09,01:02:35,05,08,1, 11.9,1,1, 21.975, 10474.187, 421.093, 52855.580 23/08/09,01:02:35,06,08,1, 11.9,1,1, 21.975, 10474.220, 421.105, 52855.588 23/08/09,01:02:35,07,08,1, 11.9,1,1, 21.975, 10474.188, 421.117, 52855.598 23/08/09,01:02:35,08,08,1, 11.9,1,1, 21.975, 10474.185, 421.070, 52855.602 23/08/09,01:02:35,09,08,1, 11.9,1,1, 21.975, 10474.188, 421.095, 52855.595 23/08/09,01:02:35,10,08,1, 11.9,1,1, 21.975, 10474.145, 421.061, 52855.628 23/08/09,01:02:35,11,08,1, 11.9,1,1, 21.975, 10474.139, 421.056, 52855.599 23/08/09,01:02:35,12,08,1, 11.9,1,1, 21.975, 10474.127, 421.040, 52855.622 23/08/09,01:02:35,13,08,1, 11.9,1,1, 21.975, 10474.115, 421.074, 52855.647 23/08/09,01:02:35,14,08,1, 11.9,1,1, 21.975, 10474.106, 421.067, 52855.640 23/08/09,01:02:35,15,08,1, 11.9,1,1, 21.975, 10474.126, 421.042, 52855.657 23/08/09,01:02:35,16,08,1, 11.9,1,1, 21.975, 10474.111, 421.075, 52855.671 23/08/09,01:02:35,17,08,1, 11.9,1,1, 21.975, 10474.080, 421.060, 52855.652 23/08/09,01:02:35,18,08,1, 11.9,1,1, 21.975, 10474.084, 421.036, 52855.674 23/08/09,01:02:35,19,08,1, 11.9,1,1, 21.975, 10474.072, 421.050, 52855.687 23/08/09,01:02:36,00,08,1, 11.9,1,1, 21.976, 10474.072, 421.050, 52855.687 23/08/09,01:02:36,01,08,1, 11.9,1,1, 21.976, 10474.045, 421.032, 52855.635 23/08/09,01:02:36,02,08,1, 11.9,1,1, 21.976, 10474.025, 421.020, 52855.670 23/08/09,01:02:36,03,08,1, 11.9,1,1, 21.976, 10473.998, 421.033, 52855.691 23/08/09,01:02:36,04,08,1, 11.9,1,1, 21.976, 10474.035, 421.015, 52855.710 23/08/09,01:02:36,05,08,1, 11.9,1,1, 21.976, 10473.991, 421.006, 52855.683 23/08/09,01:02:36,06,08,1, 11.9,1,1, 21.976, 10473.988, 421.020, 52855.742 23/08/09,01:02:36,07,08,1, 11.9,1,1, 21.976, 10473.992, 421.038, 52855.699 23/08/09,01:02:36,08,08,1, 11.9,1,1, 21.976, 10473.972, 421.022, 52855.719 23/08/09,01:02:36,09,08,1, 11.9,1,1, 21.976, 10473.971, 421.044, 52855.744 23/08/09,01:02:36,10,08,1, 11.9,1,1, 21.976, 10473.933, 421.017, 52855.735 23/08/09,01:02:36,11,08,1, 11.9,1,1, 21.976, 10473.946, 420.990, 52855.727 23/08/09,01:02:36,12,08,1, 11.9,1,1, 21.976, 10473.941, 421.015, 52855.735 23/08/09,01:02:36,13,08,1, 11.9,1,1, 21.976, 10473.931, 420.992, 52855.746 23/08/09,01:02:36,14,08,1, 11.9,1,1, 21.976, 10473.921, 420.999, 52855.728 23/08/09,01:02:36,15,08,1, 11.9,1,1, 21.976, 10473.926, 421.016, 52855.757 23/08/09,01:02:36,16,08,1, 11.9,1,1, 21.976, 10473.910, 421.027, 52855.743 23/08/09,01:02:36,17,08,1, 11.9,1,1, 21.976, 10473.890, 421.027, 52855.733 23/08/09,01:02:36,18,08,1, 11.9,1,1, 21.976, 10473.888, 421.022, 52855.745 23/08/09,01:02:36,19,08,1, 11.9,1,1, 21.976, 10473.865, 421.023, 52855.772 23/08/09,01:02:37,00,08,1, 11.9,1,1, 21.978, 10473.863, 421.023, 52855.772 23/08/09,01:02:37,01,08,1, 11.9,1,1, 21.978, 10473.839, 420.984, 52855.750 23/08/09,01:02:37,02,08,1, 11.9,1,1, 21.978, 10473.835, 421.019, 52855.782 23/08/09,01:02:37,03,08,1, 11.9,1,1, 21.978, 10473.807, 421.004, 52855.779 23/08/09,01:02:37,04,08,1, 11.9,1,1, 21.978, 10473.828, 420.996, 52855.759 23/08/09,01:02:37,05,08,1, 11.9,1,1, 21.978, 10473.802, 421.016, 52855.790 23/08/09,01:02:37,06,08,1, 11.9,1,1, 21.978, 10473.789, 421.017, 52855.803 23/08/09,01:02:37,07,08,1, 11.9,1,1, 21.978, 10473.790, 421.016, 52855.817 23/08/09,01:02:37,08,08,1, 11.9,1,1, 21.978, 10473.814, 421.020, 52855.829 23/08/09,01:02:37,09,08,1, 11.9,1,1, 21.978, 10473.770, 421.025, 52855.863 23/08/09,01:02:37,10,08,1, 11.9,1,1, 21.978, 10473.767, 421.008, 52855.854 23/08/09,01:02:37,11,08,1, 11.9,1,1, 21.978, 10473.762, 420.986, 52855.854 23/08/09,01:02:37,12,08,1, 11.9,1,1, 21.978, 10473.759, 420.976, 52855.868 23/08/09,01:02:37,13,08,1, 11.9,1,1, 21.978, 10473.751, 420.971, 52855.859 23/08/09,01:02:37,14,08,1, 11.9,1,1, 21.978, 10473.738, 420.967, 52855.859 23/08/09,01:02:37,15,08,1, 11.9,1,1, 21.978, 10473.714, 421.002, 52855.889 23/08/09,01:02:37,16,08,1, 11.9,1,1, 21.978, 10473.699, 420.986, 52855.885 23/08/09,01:02:37,17,08,1, 11.9,1,1, 21.978, 10473.700, 420.996, 52855.864 23/08/09,01:02:37,18,08,1, 11.9,1,1, 21.978, 10473.693, 420.991, 52855.910 23/08/09,01:02:37,19,08,1, 11.9,1,1, 21.978, 10473.667, 420.986, 52855.912 23/08/09,01:02:38,00,08,1, 11.8,1,1, 21.975, 10473.663, 420.986, 52855.912 23/08/09,01:02:38,01,08,1, 11.8,1,1, 21.975, 10473.667, 421.006, 52855.932 23/08/09,01:02:38,02,08,1, 11.8,1,1, 21.975, 10473.650, 420.974, 52855.952 23/08/09,01:02:38,03,08,1, 11.8,1,1, 21.975, 10473.637, 420.939, 52855.918 23/08/09,01:02:38,04,08,1, 11.8,1,1, 21.975, 10473.627, 420.964, 52855.926 23/08/09,01:02:38,05,08,1, 11.8,1,1, 21.975, 10473.624, 420.987, 52855.954 23/08/09,01:02:38,06,08,1, 11.8,1,1, 21.975, 10473.605, 420.958, 52855.962 23/08/09,01:02:38,07,08,1, 11.8,1,1, 21.975, 10473.583, 420.967, 52855.948 23/08/09,01:02:38,08,08,1, 11.8,1,1, 21.975, 10473.592, 420.955, 52855.891 23/08/09,01:02:38,09,08,1, 11.8,1,1, 21.975, 10473.558, 420.981, 52855.960 23/08/09,01:02:38,10,08,1, 11.8,1,1, 21.975, 10473.550, 420.956, 52855.962 23/08/09,01:02:38,11,08,1, 11.8,1,1, 21.975, 10473.542, 420.970, 52855.969 23/08/09,01:02:38,12,08,1, 11.8,1,1, 21.975, 10473.537, 420.952, 52856.003 23/08/09,01:02:38,13,08,1, 11.8,1,1, 21.975, 10473.512, 420.920, 52855.983 23/08/09,01:02:38,14,08,1, 11.8,1,1, 21.975, 10473.507, 420.939, 52856.012 23/08/09,01:02:38,15,08,1, 11.8,1,1, 21.975, 10473.510, 420.951, 52856.011 23/08/09,01:02:38,16,08,1, 11.8,1,1, 21.975, 10473.487, 420.905, 52856.024 23/08/09,01:02:38,17,08,1, 11.8,1,1, 21.975, 10473.492, 420.931, 52856.016 23/08/09,01:02:38,18,08,1, 11.8,1,1, 21.975, 10473.453, 420.958, 52856.011 23/08/09,01:02:38,19,08,1, 11.8,1,1, 21.975, 10473.453, 420.967, 52856.011 23/08/09,01:02:39,00,08,1, 11.9,1,1, 21.976, 10473.446, 420.967, 52856.011 23/08/09,01:02:39,01,08,1, 11.9,1,1, 21.976, 10473.415, 420.964, 52856.009 23/08/09,01:02:39,02,08,1, 11.9,1,1, 21.976, 10473.403, 420.953, 52856.019 23/08/09,01:02:39,03,08,1, 11.9,1,1, 21.976, 10473.388, 420.936, 52855.996 23/08/09,01:02:39,04,08,1, 11.9,1,1, 21.976, 10473.407, 420.946, 52856.027 23/08/09,01:02:39,05,08,1, 11.9,1,1, 21.976, 10473.395, 420.947, 52856.031 23/08/09,01:02:39,06,08,1, 11.9,1,1, 21.976, 10473.379, 420.940, 52856.022 23/08/09,01:02:39,07,08,1, 11.9,1,1, 21.976, 10473.359, 420.947, 52856.037 23/08/09,01:02:39,08,08,1, 11.9,1,1, 21.976, 10473.363, 420.948, 52856.034 23/08/09,01:02:39,09,08,1, 11.9,1,1, 21.976, 10473.346, 420.939, 52856.042 23/08/09,01:02:39,10,08,1, 11.9,1,1, 21.976, 10473.348, 420.951, 52856.057 23/08/09,01:02:39,11,08,1, 11.9,1,1, 21.976, 10473.317, 420.956, 52856.059 23/08/09,01:02:39,12,08,1, 11.9,1,1, 21.976, 10473.305, 420.939, 52856.063 23/08/09,01:02:39,13,08,1, 11.9,1,1, 21.976, 10473.275, 420.925, 52856.052 23/08/09,01:02:39,14,08,1, 11.9,1,1, 21.976, 10473.294, 420.934, 52856.057 23/08/09,01:02:39,15,08,1, 11.9,1,1, 21.976, 10473.280, 420.906, 52856.070 23/08/09,01:02:39,16,08,1, 11.9,1,1, 21.976, 10473.244, 420.931, 52856.057 23/08/09,01:02:39,17,08,1, 11.9,1,1, 21.976, 10473.256, 420.917, 52856.112 23/08/09,01:02:39,18,08,1, 11.9,1,1, 21.976, 10473.264, 420.932, 52856.112 23/08/09,01:02:39,19,08,1, 11.9,1,1, 21.976, 10473.226, 420.941, 52856.122 23/08/09,01:02:40,00,08,1, 11.9,1,1, 21.975, 10473.220, 420.941, 52856.122 23/08/09,01:02:40,01,08,1, 11.9,1,1, 21.975, 10473.209, 420.933, 52856.132 23/08/09,01:02:40,02,08,1, 11.9,1,1, 21.975, 10473.206, 420.936, 52856.153 23/08/09,01:02:40,03,08,1, 11.9,1,1, 21.975, 10473.171, 420.902, 52856.126 23/08/09,01:02:40,04,08,1, 11.9,1,1, 21.975, 10473.182, 420.896, 52856.125 23/08/09,01:02:40,05,08,1, 11.9,1,1, 21.975, 10473.171, 420.897, 52856.150 23/08/09,01:02:40,06,08,1, 11.9,1,1, 21.975, 10473.140, 420.894, 52856.124 23/08/09,01:02:40,07,08,1, 11.9,1,1, 21.975, 10473.161, 420.924, 52856.139 23/08/09,01:02:40,08,08,1, 11.9,1,1, 21.975, 10473.155, 420.905, 52856.155 23/08/09,01:02:40,09,08,1, 11.9,1,1, 21.975, 10473.125, 420.928, 52856.159 23/08/09,01:02:40,10,08,1, 11.9,1,1, 21.975, 10473.140, 420.908, 52856.199 23/08/09,01:02:40,11,08,1, 11.9,1,1, 21.975, 10473.105, 420.896, 52856.189 23/08/09,01:02:40,12,08,1, 11.9,1,1, 21.975, 10473.066, 420.896, 52856.174 23/08/09,01:02:40,13,08,1, 11.9,1,1, 21.975, 10473.081, 420.910, 52856.189 23/08/09,01:02:40,14,08,1, 11.9,1,1, 21.975, 10473.064, 420.893, 52856.193 23/08/09,01:02:40,15,08,1, 11.9,1,1, 21.975, 10473.047, 420.885, 52856.198 23/08/09,01:02:40,16,08,1, 11.9,1,1, 21.975, 10473.002, 420.886, 52856.216 23/08/09,01:02:40,17,08,1, 11.9,1,1, 21.975, 10473.004, 420.902, 52856.218 23/08/09,01:02:40,18,08,1, 11.9,1,1, 21.975, 10472.980, 420.892, 52856.242 23/08/09,01:02:40,19,08,1, 11.9,1,1, 21.975, 10473.004, 420.906, 52856.231 23/08/09,01:02:41,00,08,1, 11.9,1,1, 21.977, 10473.003, 420.906, 52856.231 23/08/09,01:02:41,01,08,1, 11.9,1,1, 21.977, 10472.975, 420.922, 52856.257 23/08/09,01:02:41,02,08,1, 11.9,1,1, 21.977, 10472.983, 420.923, 52856.229 23/08/09,01:02:41,03,08,1, 11.9,1,1, 21.977, 10472.962, 420.909, 52856.280 23/08/09,01:02:41,04,08,1, 11.9,1,1, 21.977, 10472.927, 420.892, 52856.249 23/08/09,01:02:41,05,08,1, 11.9,1,1, 21.977, 10472.949, 420.906, 52856.259 23/08/09,01:02:41,06,08,1, 11.9,1,1, 21.977, 10472.940, 420.903, 52856.311 23/08/09,01:02:41,07,08,1, 11.9,1,1, 21.977, 10472.916, 420.909, 52856.297 23/08/09,01:02:41,08,08,1, 11.9,1,1, 21.977, 10472.892, 420.873, 52856.322 23/08/09,01:02:41,09,08,1, 11.9,1,1, 21.977, 10472.908, 420.917, 52856.317 23/08/09,01:02:41,10,08,1, 11.9,1,1, 21.977, 10472.892, 420.879, 52856.314 23/08/09,01:02:41,11,08,1, 11.9,1,1, 21.977, 10472.877, 420.887, 52856.294 23/08/09,01:02:41,12,08,1, 11.9,1,1, 21.977, 10472.866, 420.900, 52856.359 23/08/09,01:02:41,13,08,1, 11.9,1,1, 21.977, 10472.855, 420.855, 52856.326 23/08/09,01:02:41,14,08,1, 11.9,1,1, 21.977, 10472.840, 420.875, 52856.314 23/08/09,01:02:41,15,08,1, 11.9,1,1, 21.977, 10472.839, 420.875, 52856.325 23/08/09,01:02:41,16,08,1, 11.9,1,1, 21.977, 10472.843, 420.860, 52856.321 23/08/09,01:02:41,17,08,1, 11.9,1,1, 21.977, 10472.816, 420.880, 52856.307 23/08/09,01:02:41,18,08,1, 11.9,1,1, 21.977, 10472.843, 420.888, 52856.343 23/08/09,01:02:41,19,08,1, 11.9,1,1, 21.977, 10472.822, 420.900, 52856.358 23/08/09,01:02:42,00,08,1, 11.9,1,1, 21.976, 10472.820, 420.900, 52856.358 23/08/09,01:02:42,01,08,1, 11.9,1,1, 21.976, 10472.796, 420.863, 52856.368 23/08/09,01:02:42,02,08,1, 11.9,1,1, 21.976, 10472.786, 420.861, 52856.334 23/08/09,01:02:42,03,08,1, 11.9,1,1, 21.976, 10472.742, 420.846, 52856.383 23/08/09,01:02:42,04,08,1, 11.9,1,1, 21.976, 10472.728, 420.878, 52856.600 23/08/09,01:02:42,05,08,1, 11.9,1,1, 21.976, 10472.729, 420.851, 52856.384 23/08/09,01:02:42,06,08,1, 11.9,1,1, 21.976, 10472.708, 420.854, 52856.353 23/08/09,01:02:42,07,08,1, 11.9,1,1, 21.976, 10472.704, 420.845, 52856.374 23/08/09,01:02:42,08,08,1, 11.9,1,1, 21.976, 10472.696, 420.860, 52856.415 23/08/09,01:02:42,09,08,1, 11.9,1,1, 21.976, 10472.674, 420.856, 52856.386 23/08/09,01:02:42,10,08,1, 11.9,1,1, 21.976, 10472.650, 420.860, 52856.404 23/08/09,01:02:42,11,08,1, 11.9,1,1, 21.976, 10472.667, 420.869, 52856.412 23/08/09,01:02:42,12,08,1, 11.9,1,1, 21.976, 10472.651, 420.854, 52856.442 23/08/09,01:02:42,13,08,1, 11.9,1,1, 21.976, 10472.641, 420.828, 52856.410 23/08/09,01:02:42,14,08,1, 11.9,1,1, 21.976, 10472.602, 420.847, 52856.408 23/08/09,01:02:42,15,08,1, 11.9,1,1, 21.976, 10472.620, 420.850, 52856.429 23/08/09,01:02:42,16,08,1, 11.9,1,1, 21.976, 10472.595, 420.830, 52856.425 23/08/09,01:02:42,17,08,1, 11.9,1,1, 21.976, 10472.607, 420.833, 52856.474 23/08/09,01:02:42,18,08,1, 11.9,1,1, 21.976, 10472.578, 420.867, 52856.470 23/08/09,01:02:42,19,08,1, 11.9,1,1, 21.976, 10472.596, 420.844, 52856.471 23/08/09,01:02:43,00,08,1, 11.9,1,1, 21.976, 10472.594, 420.844, 52856.471 23/08/09,01:02:43,01,08,1, 11.9,1,1, 21.976, 10472.570, 420.808, 52856.478 23/08/09,01:02:43,02,08,1, 11.9,1,1, 21.976, 10472.545, 420.819, 52856.490 23/08/09,01:02:43,03,08,1, 11.9,1,1, 21.976, 10472.535, 420.790, 52856.479 23/08/09,01:02:43,04,08,1, 11.9,1,1, 21.976, 10472.537, 420.819, 52856.478 23/08/09,01:02:43,05,08,1, 11.9,1,1, 21.976, 10472.522, 420.818, 52856.507 23/08/09,01:02:43,06,08,1, 11.9,1,1, 21.976, 10472.504, 420.830, 52856.467 23/08/09,01:02:43,07,08,1, 11.9,1,1, 21.976, 10472.490, 420.810, 52856.488 23/08/09,01:02:43,08,08,1, 11.9,1,1, 21.976, 10472.466, 420.835, 52856.513 23/08/09,01:02:43,09,08,1, 11.9,1,1, 21.976, 10472.471, 420.806, 52856.510 23/08/09,01:02:43,10,08,1, 11.9,1,1, 21.976, 10472.472, 420.825, 52856.486 23/08/09,01:02:43,11,08,1, 11.9,1,1, 21.976, 10472.447, 420.787, 52856.495 23/08/09,01:02:43,12,08,1, 11.9,1,1, 21.976, 10472.432, 420.763, 52856.492 23/08/09,01:02:43,13,08,1, 11.9,1,1, 21.976, 10472.418, 420.772, 52856.493 23/08/09,01:02:43,14,08,1, 11.9,1,1, 21.976, 10472.429, 420.771, 52856.522 23/08/09,01:02:43,15,08,1, 11.9,1,1, 21.976, 10472.379, 420.772, 52856.533 23/08/09,01:02:43,16,08,1, 11.9,1,1, 21.976, 10472.389, 420.766, 52856.538 23/08/09,01:02:43,17,08,1, 11.9,1,1, 21.976, 10472.360, 420.791, 52856.549 23/08/09,01:02:43,18,08,1, 11.9,1,1, 21.976, 10472.385, 420.771, 52856.542 23/08/09,01:02:43,19,08,1, 11.9,1,1, 21.976, 10472.332, 420.745, 52856.519 23/08/09,01:02:44,00,08,1, 11.9,1,1, 21.978, 10472.327, 420.745, 52856.519 23/08/09,01:02:44,01,08,1, 11.9,1,1, 21.978, 10472.328, 420.750, 52856.540 23/08/09,01:02:44,02,08,1, 11.9,1,1, 21.978, 10472.304, 420.755, 52856.529 23/08/09,01:02:44,03,08,1, 11.9,1,1, 21.978, 10472.311, 420.747, 52856.560 23/08/09,01:02:44,04,08,1, 11.9,1,1, 21.978, 10472.273, 420.756, 52856.590 23/08/09,01:02:44,05,08,1, 11.9,1,1, 21.978, 10472.289, 420.758, 52856.578 23/08/09,01:02:44,06,08,1, 11.9,1,1, 21.978, 10472.264, 420.763, 52856.596 23/08/09,01:02:44,07,08,1, 11.9,1,1, 21.978, 10472.246, 420.767, 52856.584 23/08/09,01:02:44,08,08,1, 11.9,1,1, 21.978, 10472.246, 420.731, 52856.579 23/08/09,01:02:44,09,08,1, 11.9,1,1, 21.978, 10472.237, 420.756, 52856.571 23/08/09,01:02:44,10,08,1, 11.9,1,1, 21.978, 10472.228, 420.740, 52856.581 23/08/09,01:02:44,11,08,1, 11.9,1,1, 21.978, 10472.214, 420.729, 52856.603 23/08/09,01:02:44,12,08,1, 11.9,1,1, 21.978, 10472.209, 420.725, 52856.640 23/08/09,01:02:44,13,08,1, 11.9,1,1, 21.978, 10472.192, 420.750, 52856.622 23/08/09,01:02:44,14,08,1, 11.9,1,1, 21.978, 10472.181, 420.741, 52856.619 23/08/09,01:02:44,15,08,1, 11.9,1,1, 21.978, 10472.177, 420.731, 52856.648 23/08/09,01:02:44,16,08,1, 11.9,1,1, 21.978, 10472.151, 420.744, 52856.668 23/08/09,01:02:44,17,08,1, 11.9,1,1, 21.978, 10472.140, 420.723, 52856.667 23/08/09,01:02:44,18,08,1, 11.9,1,1, 21.978, 10472.129, 420.693, 52856.638 23/08/09,01:02:44,19,08,1, 11.9,1,1, 21.978, 10472.113, 420.707, 52856.651 23/08/09,01:02:45,00,08,1, 11.9,1,1, 21.975, 10472.111, 420.707, 52856.651 23/08/09,01:02:45,01,08,1, 11.9,1,1, 21.975, 10472.077, 420.722, 52856.655 23/08/09,01:02:45,02,08,1, 11.9,1,1, 21.975, 10472.101, 420.717, 52856.654 23/08/09,01:02:45,03,08,1, 11.9,1,1, 21.975, 10472.052, 420.694, 52856.715 23/08/09,01:02:45,04,08,1, 11.9,1,1, 21.975, 10472.056, 420.728, 52856.694 23/08/09,01:02:45,05,08,1, 11.9,1,1, 21.975, 10472.039, 420.707, 52856.686 23/08/09,01:02:45,06,08,1, 11.9,1,1, 21.975, 10472.041, 420.737, 52856.682 23/08/09,01:02:45,07,08,1, 11.9,1,1, 21.975, 10472.018, 420.708, 52856.721 23/08/09,01:02:45,08,08,1, 11.9,1,1, 21.975, 10472.006, 420.683, 52856.708 23/08/09,01:02:45,09,08,1, 11.9,1,1, 21.975, 10471.995, 420.709, 52856.720 23/08/09,01:02:45,10,08,1, 11.9,1,1, 21.975, 10471.993, 420.703, 52856.725 23/08/09,01:02:45,11,08,1, 11.9,1,1, 21.975, 10471.994, 420.693, 52856.754 23/08/09,01:02:45,12,08,1, 11.9,1,1, 21.975, 10471.981, 420.718, 52856.760 23/08/09,01:02:45,13,08,1, 11.9,1,1, 21.975, 10471.963, 420.697, 52856.781 23/08/09,01:02:45,14,08,1, 11.9,1,1, 21.975, 10471.951, 420.717, 52856.747 23/08/09,01:02:45,15,08,1, 11.9,1,1, 21.975, 10471.930, 420.694, 52856.771 23/08/09,01:02:45,16,08,1, 11.9,1,1, 21.975, 10471.938, 420.699, 52856.772 23/08/09,01:02:45,17,08,1, 11.9,1,1, 21.975, 10471.899, 420.680, 52856.766 23/08/09,01:02:45,18,08,1, 11.9,1,1, 21.975, 10471.882, 420.678, 52856.765 23/08/09,01:02:45,19,08,1, 11.9,1,1, 21.975, 10471.912, 420.665, 52856.786 23/08/09,01:02:46,00,08,1, 11.8,1,1, 21.970, 10471.910, 420.665, 52856.786 23/08/09,01:02:46,01,08,1, 11.8,1,1, 21.970, 10471.872, 420.715, 52856.806 23/08/09,01:02:46,02,08,1, 11.8,1,1, 21.970, 10471.821, 420.709, 52856.844 23/08/09,01:02:46,03,08,1, 11.8,1,1, 21.970, 10471.816, 420.685, 52856.805 23/08/09,01:02:46,04,08,1, 11.8,1,1, 21.970, 10471.834, 420.723, 52856.819 23/08/09,01:02:46,05,08,1, 11.8,1,1, 21.970, 10471.824, 420.695, 52856.814 23/08/09,01:02:46,06,08,1, 11.8,1,1, 21.970, 10471.805, 420.694, 52856.851 23/08/09,01:02:46,07,08,1, 11.8,1,1, 21.970, 10471.773, 420.682, 52856.834 23/08/09,01:02:46,08,08,1, 11.8,1,1, 21.970, 10471.776, 420.697, 52856.870 23/08/09,01:02:46,09,08,1, 11.8,1,1, 21.970, 10471.755, 420.684, 52856.851 23/08/09,01:02:46,10,08,1, 11.8,1,1, 21.970, 10471.769, 420.710, 52856.909 23/08/09,01:02:46,11,08,1, 11.8,1,1, 21.970, 10471.759, 420.732, 52856.877 23/08/09,01:02:46,12,08,1, 11.8,1,1, 21.970, 10471.724, 420.726, 52856.868 23/08/09,01:02:46,13,08,1, 11.8,1,1, 21.970, 10471.744, 420.697, 52856.867 23/08/09,01:02:46,14,08,1, 11.8,1,1, 21.970, 10471.722, 420.706, 52856.887 23/08/09,01:02:46,15,08,1, 11.8,1,1, 21.970, 10471.717, 420.689, 52856.896 23/08/09,01:02:46,16,08,1, 11.8,1,1, 21.970, 10471.704, 420.682, 52856.894 23/08/09,01:02:46,17,08,1, 11.8,1,1, 21.970, 10471.706, 420.703, 52856.919 23/08/09,01:02:46,18,08,1, 11.8,1,1, 21.970, 10471.694, 420.708, 52856.924 23/08/09,01:02:46,19,08,1, 11.8,1,1, 21.970, 10471.691, 420.714, 52856.945 23/08/09,01:02:47,00,08,1, 11.8,1,1, 21.975, 10471.685, 420.714, 52856.945 23/08/09,01:02:47,01,08,1, 11.8,1,1, 21.975, 10471.661, 420.705, 52856.914 23/08/09,01:02:47,02,08,1, 11.8,1,1, 21.975, 10471.611, 420.683, 52856.915 23/08/09,01:02:47,03,08,1, 11.8,1,1, 21.975, 10471.613, 420.693, 52856.935 23/08/09,01:02:47,04,08,1, 11.8,1,1, 21.975, 10471.611, 420.705, 52856.961 23/08/09,01:02:47,05,08,1, 11.8,1,1, 21.975, 10471.604, 420.709, 52856.966 23/08/09,01:02:47,06,08,1, 11.8,1,1, 21.975, 10471.587, 420.709, 52856.996 23/08/09,01:02:47,07,08,1, 11.8,1,1, 21.975, 10471.588, 420.693, 52856.997 23/08/09,01:02:47,08,08,1, 11.8,1,1, 21.975, 10471.578, 420.717, 52857.004 23/08/09,01:02:47,09,08,1, 11.8,1,1, 21.975, 10471.564, 420.696, 52857.011 23/08/09,01:02:47,10,08,1, 11.8,1,1, 21.975, 10471.544, 420.680, 52856.998 23/08/09,01:02:47,11,08,1, 11.8,1,1, 21.975, 10471.519, 420.651, 52857.048 23/08/09,01:02:47,12,08,1, 11.8,1,1, 21.975, 10471.509, 420.671, 52857.037 23/08/09,01:02:47,13,08,1, 11.8,1,1, 21.975, 10471.514, 420.656, 52857.039 23/08/09,01:02:47,14,08,1, 11.8,1,1, 21.975, 10471.480, 420.680, 52856.994 23/08/09,01:02:47,15,08,1, 11.8,1,1, 21.975, 10471.502, 420.695, 52857.029 23/08/09,01:02:47,16,08,1, 11.8,1,1, 21.975, 10471.466, 420.696, 52857.048 23/08/09,01:02:47,17,08,1, 11.8,1,1, 21.975, 10471.479, 420.699, 52857.043 23/08/09,01:02:47,18,08,1, 11.8,1,1, 21.975, 10471.422, 420.681, 52857.037 23/08/09,01:02:47,19,08,1, 11.8,1,1, 21.975, 10471.427, 420.665, 52857.069 23/08/09,01:02:48,00,08,1, 11.9,1,1, 21.972, 10471.426, 420.665, 52857.069 23/08/09,01:02:48,01,08,1, 11.9,1,1, 21.972, 10471.411, 420.681, 52857.044 23/08/09,01:02:48,02,08,1, 11.9,1,1, 21.972, 10471.406, 420.680, 52857.079 23/08/09,01:02:48,03,08,1, 11.9,1,1, 21.972, 10471.385, 420.707, 52857.102 23/08/09,01:02:48,04,08,1, 11.9,1,1, 21.972, 10471.376, 420.682, 52857.110 23/08/09,01:02:48,05,08,1, 11.9,1,1, 21.972, 10471.382, 420.676, 52857.104 23/08/09,01:02:48,06,08,1, 11.9,1,1, 21.972, 10471.345, 420.680, 52857.046 23/08/09,01:02:48,07,08,1, 11.9,1,1, 21.972, 10471.367, 420.676, 52857.102 23/08/09,01:02:48,08,08,1, 11.9,1,1, 21.972, 10471.358, 420.656, 52857.098 23/08/09,01:02:48,09,08,1, 11.9,1,1, 21.972, 10471.352, 420.653, 52857.092 23/08/09,01:02:48,10,08,1, 11.9,1,1, 21.972, 10471.312, 420.653, 52857.117 23/08/09,01:02:48,11,08,1, 11.9,1,1, 21.972, 10471.339, 420.656, 52857.122 23/08/09,01:02:48,12,08,1, 11.9,1,1, 21.972, 10471.302, 420.665, 52857.147 23/08/09,01:02:48,13,08,1, 11.9,1,1, 21.972, 10471.290, 420.687, 52857.168 23/08/09,01:02:48,14,08,1, 11.9,1,1, 21.972, 10471.263, 420.678, 52857.144 23/08/09,01:02:48,15,08,1, 11.9,1,1, 21.972, 10471.259, 420.689, 52857.109 23/08/09,01:02:48,16,08,1, 11.9,1,1, 21.972, 10471.253, 420.667, 52857.133 23/08/09,01:02:48,17,08,1, 11.9,1,1, 21.972, 10471.252, 420.655, 52857.148 23/08/09,01:02:48,18,08,1, 11.9,1,1, 21.972, 10471.237, 420.639, 52857.161 23/08/09,01:02:48,19,08,1, 11.9,1,1, 21.972, 10471.228, 420.648, 52857.180 23/08/09,01:02:49,00,08,1, 12.0,1,1, 21.976, 10471.226, 420.648, 52857.180 23/08/09,01:02:49,01,08,1, 12.0,1,1, 21.976, 10471.211, 420.660, 52857.213 23/08/09,01:02:49,02,08,1, 12.0,1,1, 21.976, 10471.211, 420.680, 52857.209 23/08/09,01:02:49,03,08,1, 12.0,1,1, 21.976, 10471.202, 420.667, 52857.216 23/08/09,01:02:49,04,08,1, 12.0,1,1, 21.976, 10471.146, 420.643, 52857.190 23/08/09,01:02:49,05,08,1, 12.0,1,1, 21.976, 10471.152, 420.632, 52857.175 23/08/09,01:02:49,06,08,1, 12.0,1,1, 21.976, 10471.133, 420.613, 52857.206 23/08/09,01:02:49,07,08,1, 12.0,1,1, 21.976, 10471.124, 420.665, 52857.196 23/08/09,01:02:49,08,08,1, 12.0,1,1, 21.976, 10471.081, 420.649, 52857.243 23/08/09,01:02:49,09,08,1, 12.0,1,1, 21.976, 10471.102, 420.656, 52857.257 23/08/09,01:02:49,10,08,1, 12.0,1,1, 21.976, 10471.090, 420.659, 52857.245 23/08/09,01:02:49,11,08,1, 12.0,1,1, 21.976, 10471.073, 420.648, 52857.234 23/08/09,01:02:49,12,08,1, 12.0,1,1, 21.976, 10471.067, 420.643, 52857.221 23/08/09,01:02:49,13,08,1, 12.0,1,1, 21.976, 10471.028, 420.627, 52857.201 23/08/09,01:02:49,14,08,1, 12.0,1,1, 21.976, 10471.053, 420.628, 52857.222 23/08/09,01:02:49,15,08,1, 12.0,1,1, 21.976, 10471.055, 420.622, 52857.251 23/08/09,01:02:49,16,08,1, 12.0,1,1, 21.976, 10470.985, 420.650, 52857.244 23/08/09,01:02:49,17,08,1, 12.0,1,1, 21.976, 10471.014, 420.631, 52857.262 23/08/09,01:02:49,18,08,1, 12.0,1,1, 21.976, 10470.998, 420.621, 52857.281 23/08/09,01:02:49,19,08,1, 12.0,1,1, 21.976, 10470.987, 420.625, 52857.257 23/08/09,01:02:50,00,08,1, 11.7,1,1, 21.977, 10470.984, 420.625, 52857.257 23/08/09,01:02:50,01,08,1, 11.7,1,1, 21.977, 10470.953, 420.617, 52857.257 23/08/09,01:02:50,02,08,1, 11.7,1,1, 21.977, 10470.956, 420.610, 52857.254 23/08/09,01:02:50,03,08,1, 11.7,1,1, 21.977, 10470.920, 420.601, 52857.272 23/08/09,01:02:50,04,08,1, 11.7,1,1, 21.977, 10470.926, 420.588, 52857.261 23/08/09,01:02:50,05,08,1, 11.7,1,1, 21.977, 10470.905, 420.625, 52857.347 23/08/09,01:02:50,06,08,1, 11.7,1,1, 21.977, 10470.910, 420.601, 52857.312 23/08/09,01:02:50,07,08,1, 11.7,1,1, 21.977, 10470.870, 420.621, 52857.303 23/08/09,01:02:50,08,08,1, 11.7,1,1, 21.977, 10470.879, 420.617, 52857.310 23/08/09,01:02:50,09,08,1, 11.7,1,1, 21.977, 10470.837, 420.599, 52857.333 23/08/09,01:02:50,10,08,1, 11.7,1,1, 21.977, 10470.839, 420.583, 52857.301 23/08/09,01:02:50,11,08,1, 11.7,1,1, 21.977, 10470.814, 420.570, 52857.316 23/08/09,01:02:50,12,08,1, 11.7,1,1, 21.977, 10470.815, 420.602, 52857.361 23/08/09,01:02:50,13,08,1, 11.7,1,1, 21.977, 10470.844, 420.584, 52857.324 23/08/09,01:02:50,14,08,1, 11.7,1,1, 21.977, 10470.803, 420.593, 52857.360 23/08/09,01:02:50,15,08,1, 11.7,1,1, 21.977, 10470.796, 420.612, 52857.331 23/08/09,01:02:50,16,08,1, 11.7,1,1, 21.977, 10470.777, 420.587, 52857.375 23/08/09,01:02:50,17,08,1, 11.7,1,1, 21.977, 10470.767, 420.572, 52857.377 23/08/09,01:02:50,18,08,1, 11.7,1,1, 21.977, 10470.752, 420.554, 52857.393 23/08/09,01:02:50,19,08,1, 11.7,1,1, 21.977, 10470.752, 420.567, 52857.392 23/08/09,01:02:51,00,08,1, 11.8,1,1, 21.975, 10470.750, 420.567, 52857.392 23/08/09,01:02:51,01,08,1, 11.8,1,1, 21.975, 10470.725, 420.586, 52857.440 23/08/09,01:02:51,02,08,1, 11.8,1,1, 21.975, 10470.743, 420.597, 52857.406 23/08/09,01:02:51,03,08,1, 11.8,1,1, 21.975, 10470.714, 420.582, 52857.443 23/08/09,01:02:51,04,08,1, 11.8,1,1, 21.975, 10470.694, 420.543, 52857.420 23/08/09,01:02:51,05,08,1, 11.8,1,1, 21.975, 10470.672, 420.556, 52857.439 23/08/09,01:02:51,06,08,1, 11.8,1,1, 21.975, 10470.675, 420.544, 52857.405 23/08/09,01:02:51,07,08,1, 11.8,1,1, 21.975, 10470.652, 420.525, 52857.433 23/08/09,01:02:51,08,08,1, 11.8,1,1, 21.975, 10470.636, 420.538, 52857.441 23/08/09,01:02:51,09,08,1, 11.8,1,1, 21.975, 10470.642, 420.539, 52857.421 23/08/09,01:02:51,10,08,1, 11.8,1,1, 21.975, 10470.642, 420.536, 52857.450 23/08/09,01:02:51,11,08,1, 11.8,1,1, 21.975, 10470.613, 420.532, 52857.413 23/08/09,01:02:51,12,08,1, 11.8,1,1, 21.975, 10470.597, 420.492, 52857.486 23/08/09,01:02:51,13,08,1, 11.8,1,1, 21.975, 10470.595, 420.504, 52857.477 23/08/09,01:02:51,14,08,1, 11.8,1,1, 21.975, 10470.585, 420.504, 52857.497 23/08/09,01:02:51,15,08,1, 11.8,1,1, 21.975, 10470.574, 420.515, 52857.480 23/08/09,01:02:51,16,08,1, 11.8,1,1, 21.975, 10470.576, 420.514, 52857.514 23/08/09,01:02:51,17,08,1, 11.8,1,1, 21.975, 10470.548, 420.527, 52857.483 23/08/09,01:02:51,18,08,1, 11.8,1,1, 21.975, 10470.543, 420.534, 52857.551 23/08/09,01:02:51,19,08,1, 11.8,1,1, 21.975, 10470.499, 420.517, 52857.556 23/08/09,01:02:52,00,08,1, 11.9,1,1, 21.972, 10470.492, 420.517, 52857.556 23/08/09,01:02:52,01,08,1, 11.9,1,1, 21.972, 10470.497, 420.499, 52857.553 23/08/09,01:02:52,02,08,1, 11.9,1,1, 21.972, 10470.460, 420.507, 52857.511 23/08/09,01:02:52,03,08,1, 11.9,1,1, 21.972, 10470.466, 420.511, 52857.535 23/08/09,01:02:52,04,08,1, 11.9,1,1, 21.972, 10470.461, 420.495, 52857.528 23/08/09,01:02:52,05,08,1, 11.9,1,1, 21.972, 10470.450, 420.501, 52857.576 23/08/09,01:02:52,06,08,1, 11.9,1,1, 21.972, 10470.437, 420.500, 52857.546 23/08/09,01:02:52,07,08,1, 11.9,1,1, 21.972, 10470.426, 420.487, 52857.573 23/08/09,01:02:52,08,08,1, 11.9,1,1, 21.972, 10470.397, 420.486, 52857.573 23/08/09,01:02:52,09,08,1, 11.9,1,1, 21.972, 10470.401, 420.488, 52857.582 23/08/09,01:02:52,10,08,1, 11.9,1,1, 21.972, 10470.422, 420.475, 52857.607 23/08/09,01:02:52,11,08,1, 11.9,1,1, 21.972, 10470.371, 420.476, 52857.611 23/08/09,01:02:52,12,08,1, 11.9,1,1, 21.972, 10470.371, 420.469, 52857.634 23/08/09,01:02:52,13,08,1, 11.9,1,1, 21.972, 10470.376, 420.513, 52857.660 23/08/09,01:02:52,14,08,1, 11.9,1,1, 21.972, 10470.342, 420.476, 52857.616 23/08/09,01:02:52,15,08,1, 11.9,1,1, 21.972, 10470.317, 420.454, 52857.645 23/08/09,01:02:52,16,08,1, 11.9,1,1, 21.972, 10470.312, 420.460, 52857.632 23/08/09,01:02:52,17,08,1, 11.9,1,1, 21.972, 10470.291, 420.447, 52857.631 23/08/09,01:02:52,18,08,1, 11.9,1,1, 21.972, 10470.302, 420.441, 52857.624 23/08/09,01:02:52,19,08,1, 11.9,1,1, 21.972, 10470.275, 420.476, 52857.631 23/08/09,01:02:53,00,08,1, 11.9,1,1, 21.970, 10470.275, 420.476, 52857.631 23/08/09,01:02:53,01,08,1, 11.9,1,1, 21.970, 10470.279, 420.443, 52857.682 23/08/09,01:02:53,02,08,1, 11.9,1,1, 21.970, 10470.272, 420.459, 52857.667 23/08/09,01:02:53,03,08,1, 11.9,1,1, 21.970, 10470.250, 420.452, 52857.690 23/08/09,01:02:53,04,08,1, 11.9,1,1, 21.970, 10470.213, 420.463, 52857.668 23/08/09,01:02:53,05,08,1, 11.9,1,1, 21.970, 10470.204, 420.426, 52857.640 23/08/09,01:02:53,06,08,1, 11.9,1,1, 21.970, 10470.178, 420.422, 52857.649 23/08/09,01:02:53,07,08,1, 11.9,1,1, 21.970, 10470.181, 420.436, 52857.681 23/08/09,01:02:53,08,08,1, 11.9,1,1, 21.970, 10470.181, 420.459, 52857.691 23/08/09,01:02:53,09,08,1, 11.9,1,1, 21.970, 10470.154, 420.456, 52857.694 23/08/09,01:02:53,10,08,1, 11.9,1,1, 21.970, 10470.164, 420.450, 52857.650 23/08/09,01:02:53,11,08,1, 11.9,1,1, 21.970, 10470.141, 420.447, 52857.713 23/08/09,01:02:53,12,08,1, 11.9,1,1, 21.970, 10470.108, 420.430, 52857.685 23/08/09,01:02:53,13,08,1, 11.9,1,1, 21.970, 10470.087, 420.424, 52857.682 23/08/09,01:02:53,14,08,1, 11.9,1,1, 21.970, 10470.116, 420.388, 52857.701 23/08/09,01:02:53,15,08,1, 11.9,1,1, 21.970, 10470.100, 420.445, 52857.743 23/08/09,01:02:53,16,08,1, 11.9,1,1, 21.970, 10470.076, 420.410, 52857.774 23/08/09,01:02:53,17,08,1, 11.9,1,1, 21.970, 10470.053, 420.411, 52857.722 23/08/09,01:02:53,18,08,1, 11.9,1,1, 21.970, 10470.066, 420.426, 52857.770 23/08/09,01:02:53,19,08,1, 11.9,1,1, 21.970, 10470.068, 420.407, 52857.750 23/08/09,01:02:54,00,08,1, 11.9,1,1, 21.969, 10470.066, 420.407, 52857.750 23/08/09,01:02:54,01,08,1, 11.9,1,1, 21.969, 10470.033, 420.395, 52857.767 23/08/09,01:02:54,02,08,1, 11.9,1,1, 21.969, 10470.002, 420.438, 52857.764 23/08/09,01:02:54,03,08,1, 11.9,1,1, 21.969, 10470.004, 420.420, 52857.778 23/08/09,01:02:54,04,08,1, 11.9,1,1, 21.969, 10469.975, 420.415, 52857.769 23/08/09,01:02:54,05,08,1, 11.9,1,1, 21.969, 10469.995, 420.417, 52857.809 23/08/09,01:02:54,06,08,1, 11.9,1,1, 21.969, 10469.940, 420.406, 52857.777 23/08/09,01:02:54,07,08,1, 11.9,1,1, 21.969, 10469.939, 420.392, 52857.783 23/08/09,01:02:54,08,08,1, 11.9,1,1, 21.969, 10469.952, 420.377, 52857.749 23/08/09,01:02:54,09,08,1, 11.9,1,1, 21.969, 10469.918, 420.410, 52857.816 23/08/09,01:02:54,10,08,1, 11.9,1,1, 21.969, 10469.925, 420.394, 52857.802 23/08/09,01:02:54,11,08,1, 11.9,1,1, 21.969, 10469.931, 420.403, 52857.809 23/08/09,01:02:54,12,08,1, 11.9,1,1, 21.969, 10469.910, 420.392, 52857.832 23/08/09,01:02:54,13,08,1, 11.9,1,1, 21.969, 10469.868, 420.385, 52857.832 23/08/09,01:02:54,14,08,1, 11.9,1,1, 21.969, 10469.866, 420.385, 52857.827 23/08/09,01:02:54,15,08,1, 11.9,1,1, 21.969, 10469.849, 420.356, 52857.826 23/08/09,01:02:54,16,08,1, 11.9,1,1, 21.969, 10469.839, 420.365, 52857.832 23/08/09,01:02:54,17,08,1, 11.9,1,1, 21.969, 10469.831, 420.392, 52857.875 23/08/09,01:02:54,18,08,1, 11.9,1,1, 21.969, 10469.834, 420.380, 52857.877 23/08/09,01:02:54,19,08,1, 11.9,1,1, 21.969, 10469.816, 420.371, 52857.893 23/08/09,01:02:55,00,08,1, 11.9,1,1, 21.974, 10469.816, 420.371, 52857.893 23/08/09,01:02:55,01,08,1, 11.9,1,1, 21.974, 10469.759, 420.365, 52857.911 23/08/09,01:02:55,02,08,1, 11.9,1,1, 21.974, 10469.756, 420.358, 52857.878 23/08/09,01:02:55,03,08,1, 11.9,1,1, 21.974, 10469.769, 420.360, 52857.923 23/08/09,01:02:55,04,08,1, 11.9,1,1, 21.974, 10469.755, 420.348, 52857.909 23/08/09,01:02:55,05,08,1, 11.9,1,1, 21.974, 10469.759, 420.377, 52857.906 23/08/09,01:02:55,06,08,1, 11.9,1,1, 21.974, 10469.747, 420.360, 52857.911 23/08/09,01:02:55,07,08,1, 11.9,1,1, 21.974, 10469.698, 420.351, 52857.918 23/08/09,01:02:55,08,08,1, 11.9,1,1, 21.974, 10469.714, 420.342, 52857.909 23/08/09,01:02:55,09,08,1, 11.9,1,1, 21.974, 10469.678, 420.348, 52857.927 23/08/09,01:02:55,10,08,1, 11.9,1,1, 21.974, 10469.696, 420.347, 52857.916 23/08/09,01:02:55,11,08,1, 11.9,1,1, 21.974, 10469.646, 420.351, 52857.965 23/08/09,01:02:55,12,08,1, 11.9,1,1, 21.974, 10469.658, 420.358, 52857.935 23/08/09,01:02:55,13,08,1, 11.9,1,1, 21.974, 10469.643, 420.373, 52857.953 23/08/09,01:02:55,14,08,1, 11.9,1,1, 21.974, 10469.637, 420.359, 52857.957 23/08/09,01:02:55,15,08,1, 11.9,1,1, 21.974, 10469.635, 420.361, 52857.983 23/08/09,01:02:55,16,08,1, 11.9,1,1, 21.974, 10469.605, 420.319, 52857.977 23/08/09,01:02:55,17,08,1, 11.9,1,1, 21.974, 10469.571, 420.353, 52857.965 23/08/09,01:02:55,18,08,1, 11.9,1,1, 21.974, 10469.591, 420.358, 52857.981 23/08/09,01:02:55,19,08,1, 11.9,1,1, 21.974, 10469.592, 420.374, 52858.000 23/08/09,01:02:56,00,08,1, 11.9,1,1, 21.970, 10469.590, 420.374, 52858.000 23/08/09,01:02:56,01,08,1, 11.9,1,1, 21.970, 10469.549, 420.369, 52858.034 23/08/09,01:02:56,02,08,1, 11.9,1,1, 21.970, 10469.523, 420.308, 52858.006 23/08/09,01:02:56,03,08,1, 11.9,1,1, 21.970, 10469.511, 420.308, 52858.011 23/08/09,01:02:56,04,08,1, 11.9,1,1, 21.970, 10469.518, 420.343, 52858.029 23/08/09,01:02:56,05,08,1, 11.9,1,1, 21.970, 10469.489, 420.326, 52858.036 23/08/09,01:02:56,06,08,1, 11.9,1,1, 21.970, 10469.489, 420.327, 52858.027 23/08/09,01:02:56,07,08,1, 11.9,1,1, 21.970, 10469.462, 420.335, 52858.047 23/08/09,01:02:56,08,08,1, 11.9,1,1, 21.970, 10469.467, 420.345, 52858.045 23/08/09,01:02:56,09,08,1, 11.9,1,1, 21.970, 10469.458, 420.323, 52858.055 23/08/09,01:02:56,10,08,1, 11.9,1,1, 21.970, 10469.439, 420.292, 52858.067 23/08/09,01:02:56,11,08,1, 11.9,1,1, 21.970, 10469.406, 420.306, 52858.049 23/08/09,01:02:56,12,08,1, 11.9,1,1, 21.970, 10469.431, 420.298, 52858.066 23/08/09,01:02:56,13,08,1, 11.9,1,1, 21.970, 10469.402, 420.290, 52858.069 23/08/09,01:02:56,14,08,1, 11.9,1,1, 21.970, 10469.400, 420.337, 52858.072 23/08/09,01:02:56,15,08,1, 11.9,1,1, 21.970, 10469.353, 420.310, 52858.051 23/08/09,01:02:56,16,08,1, 11.9,1,1, 21.970, 10469.368, 420.289, 52858.027 23/08/09,01:02:56,17,08,1, 11.9,1,1, 21.970, 10469.339, 420.294, 52858.052 23/08/09,01:02:56,18,08,1, 11.9,1,1, 21.970, 10469.348, 420.287, 52858.080 23/08/09,01:02:56,19,08,1, 11.9,1,1, 21.970, 10469.326, 420.277, 52858.068 23/08/09,01:02:57,00,08,1, 11.9,1,1, 21.972, 10469.323, 420.277, 52858.068 23/08/09,01:02:57,01,08,1, 11.9,1,1, 21.972, 10469.292, 420.315, 52858.106 23/08/09,01:02:57,02,08,1, 11.9,1,1, 21.972, 10469.325, 420.311, 52858.227 23/08/09,01:02:57,03,08,1, 11.9,1,1, 21.972, 10469.279, 420.313, 52858.269 23/08/09,01:02:57,04,08,1, 11.9,1,1, 21.972, 10469.263, 420.337, 52858.283 23/08/09,01:02:57,05,08,1, 11.9,1,1, 21.972, 10469.253, 420.318, 52858.233 23/08/09,01:02:57,06,08,1, 11.9,1,1, 21.972, 10469.239, 420.294, 52858.245 23/08/09,01:02:57,07,08,1, 11.9,1,1, 21.972, 10469.213, 420.305, 52858.247 23/08/09,01:02:57,08,08,1, 11.9,1,1, 21.972, 10469.248, 420.319, 52858.277 23/08/09,01:02:57,09,08,1, 11.9,1,1, 21.972, 10469.225, 420.326, 52858.303 23/08/09,01:02:57,10,08,1, 11.9,1,1, 21.972, 10469.202, 420.313, 52858.280 23/08/09,01:02:57,11,08,1, 11.9,1,1, 21.972, 10469.198, 420.313, 52858.271 23/08/09,01:02:57,12,08,1, 11.9,1,1, 21.972, 10469.174, 420.311, 52858.286 23/08/09,01:02:57,13,08,1, 11.9,1,1, 21.972, 10469.167, 420.319, 52858.263 23/08/09,01:02:57,14,08,1, 11.9,1,1, 21.972, 10469.169, 420.315, 52858.300 23/08/09,01:02:57,15,08,1, 11.9,1,1, 21.972, 10469.145, 420.302, 52858.297 23/08/09,01:02:57,16,08,1, 11.9,1,1, 21.972, 10469.140, 420.313, 52858.325 23/08/09,01:02:57,17,08,1, 11.9,1,1, 21.972, 10469.121, 420.320, 52858.329 23/08/09,01:02:57,18,08,1, 11.9,1,1, 21.972, 10469.130, 420.299, 52858.315 23/08/09,01:02:57,19,08,1, 11.9,1,1, 21.972, 10469.126, 420.310, 52858.303 23/08/09,01:02:58,00,08,1, 11.9,1,1, 21.970, 10469.123, 420.310, 52858.303 23/08/09,01:02:58,01,08,1, 11.9,1,1, 21.970, 10469.097, 420.276, 52858.373 23/08/09,01:02:58,02,08,1, 11.9,1,1, 21.970, 10469.056, 420.305, 52858.364 23/08/09,01:02:58,03,08,1, 11.9,1,1, 21.970, 10469.021, 420.280, 52858.344 23/08/09,01:02:58,04,08,1, 11.9,1,1, 21.970, 10469.037, 420.283, 52858.374 23/08/09,01:02:58,05,08,1, 11.9,1,1, 21.970, 10469.010, 420.309, 52858.393 23/08/09,01:02:58,06,08,1, 11.9,1,1, 21.970, 10469.008, 420.292, 52858.368 23/08/09,01:02:58,07,08,1, 11.9,1,1, 21.970, 10468.990, 420.266, 52858.335 23/08/09,01:02:58,08,08,1, 11.9,1,1, 21.970, 10468.973, 420.282, 52858.387 23/08/09,01:02:58,09,08,1, 11.9,1,1, 21.970, 10468.989, 420.273, 52858.383 23/08/09,01:02:58,10,08,1, 11.9,1,1, 21.970, 10468.974, 420.280, 52858.393 23/08/09,01:02:58,11,08,1, 11.9,1,1, 21.970, 10468.971, 420.268, 52858.393 23/08/09,01:02:58,12,08,1, 11.9,1,1, 21.970, 10468.939, 420.260, 52858.423 23/08/09,01:02:58,13,08,1, 11.9,1,1, 21.970, 10468.893, 420.244, 52858.379 23/08/09,01:02:58,14,08,1, 11.9,1,1, 21.970, 10468.901, 420.259, 52858.400 23/08/09,01:02:58,15,08,1, 11.9,1,1, 21.970, 10468.892, 420.270, 52858.420 23/08/09,01:02:58,16,08,1, 11.9,1,1, 21.970, 10468.873, 420.251, 52858.417 23/08/09,01:02:58,17,08,1, 11.9,1,1, 21.970, 10468.878, 420.241, 52858.433 23/08/09,01:02:58,18,08,1, 11.9,1,1, 21.970, 10468.861, 420.278, 52858.421 23/08/09,01:02:58,19,08,1, 11.9,1,1, 21.970, 10468.857, 420.263, 52858.421 23/08/09,01:02:59,00,08,1, 11.9,1,1, 21.969, 10468.856, 420.263, 52858.421 23/08/09,01:02:59,01,08,1, 11.9,1,1, 21.969, 10468.835, 420.258, 52858.434 23/08/09,01:02:59,02,08,1, 11.9,1,1, 21.969, 10468.839, 420.254, 52858.456 23/08/09,01:02:59,03,08,1, 11.9,1,1, 21.969, 10468.824, 420.248, 52858.437 23/08/09,01:02:59,04,08,1, 11.9,1,1, 21.969, 10468.798, 420.231, 52858.464 23/08/09,01:02:59,05,08,1, 11.9,1,1, 21.969, 10468.798, 420.218, 52858.506 23/08/09,01:02:59,06,08,1, 11.9,1,1, 21.969, 10468.778, 420.234, 52858.491 23/08/09,01:02:59,07,08,1, 11.9,1,1, 21.969, 10468.774, 420.211, 52858.526 23/08/09,01:02:59,08,08,1, 11.9,1,1, 21.969, 10468.781, 420.218, 52858.477 23/08/09,01:02:59,09,08,1, 11.9,1,1, 21.969, 10468.756, 420.199, 52858.505 23/08/09,01:02:59,10,08,1, 11.9,1,1, 21.969, 10468.722, 420.215, 52858.480 23/08/09,01:02:59,11,08,1, 11.9,1,1, 21.969, 10468.704, 420.239, 52858.500 23/08/09,01:02:59,12,08,1, 11.9,1,1, 21.969, 10468.705, 420.233, 52858.505 23/08/09,01:02:59,13,08,1, 11.9,1,1, 21.969, 10468.700, 420.233, 52858.506 23/08/09,01:02:59,14,08,1, 11.9,1,1, 21.969, 10468.677, 420.210, 52858.513 23/08/09,01:02:59,15,08,1, 11.9,1,1, 21.969, 10468.679, 420.229, 52858.522 23/08/09,01:02:59,16,08,1, 11.9,1,1, 21.969, 10468.666, 420.222, 52858.511 23/08/09,01:02:59,17,08,1, 11.9,1,1, 21.969, 10468.662, 420.225, 52858.556 23/08/09,01:02:59,18,08,1, 11.9,1,1, 21.969, 10468.640, 420.218, 52858.553 23/08/09,01:02:59,19,08,1, 11.9,1,1, 21.969, 10468.608, 420.203, 52858.517 23/08/09,01:03:00,00,08,1, 11.8,1,1, 21.972, 10468.606, 420.203, 52858.517 23/08/09,01:03:00,01,08,1, 11.8,1,1, 21.972, 10468.601, 420.207, 52858.558 23/08/09,01:03:00,02,08,1, 11.8,1,1, 21.972, 10468.559, 420.191, 52858.442 23/08/09,01:03:00,03,08,1, 11.8,1,1, 21.972, 10468.545, 420.164, 52858.427 23/08/09,01:03:00,04,08,1, 11.8,1,1, 21.972, 10468.535, 420.185, 52858.440 23/08/09,01:03:00,05,08,1, 11.8,1,1, 21.972, 10468.527, 420.196, 52858.446 23/08/09,01:03:00,06,08,1, 11.8,1,1, 21.972, 10468.517, 420.201, 52858.435 23/08/09,01:03:00,07,08,1, 11.8,1,1, 21.972, 10468.496, 420.174, 52858.453 23/08/09,01:03:00,08,08,1, 11.8,1,1, 21.972, 10468.494, 420.195, 52858.502 23/08/09,01:03:00,09,08,1, 11.8,1,1, 21.972, 10468.467, 420.172, 52858.465 23/08/09,01:03:00,10,08,1, 11.8,1,1, 21.972, 10468.452, 420.171, 52858.446 23/08/09,01:03:00,11,08,1, 11.8,1,1, 21.972, 10468.447, 420.168, 52858.500 23/08/09,01:03:00,12,08,1, 11.8,1,1, 21.972, 10468.462, 420.199, 52858.506 23/08/09,01:03:00,13,08,1, 11.8,1,1, 21.972, 10468.458, 420.216, 52858.530 23/08/09,01:03:00,14,08,1, 11.8,1,1, 21.972, 10468.407, 420.195, 52858.491 23/08/09,01:03:00,15,08,1, 11.8,1,1, 21.972, 10468.410, 420.198, 52858.522 23/08/09,01:03:00,16,08,1, 11.8,1,1, 21.972, 10468.412, 420.180, 52858.488 23/08/09,01:03:00,17,08,1, 11.8,1,1, 21.972, 10468.364, 420.180, 52858.492 23/08/09,01:03:00,18,08,1, 11.8,1,1, 21.972, 10468.336, 420.179, 52858.500 23/08/09,01:03:00,19,08,1, 11.8,1,1, 21.972, 10468.330, 420.182, 52858.535 23/08/09,01:03:01,00,08,1, 11.9,1,1, 21.971, 10468.322, 420.182, 52858.535 23/08/09,01:03:01,01,08,1, 11.9,1,1, 21.971, 10468.337, 420.178, 52858.540 23/08/09,01:03:01,02,08,1, 11.9,1,1, 21.971, 10468.291, 420.171, 52858.531 23/08/09,01:03:01,03,08,1, 11.9,1,1, 21.971, 10468.301, 420.178, 52858.549 23/08/09,01:03:01,04,08,1, 11.9,1,1, 21.971, 10468.256, 420.156, 52858.569 23/08/09,01:03:01,05,08,1, 11.9,1,1, 21.971, 10468.269, 420.175, 52858.571 23/08/09,01:03:01,06,08,1, 11.9,1,1, 21.971, 10468.262, 420.165, 52858.592 23/08/09,01:03:01,07,08,1, 11.9,1,1, 21.971, 10468.277, 420.192, 52858.608 23/08/09,01:03:01,08,08,1, 11.9,1,1, 21.971, 10468.240, 420.162, 52858.586 23/08/09,01:03:01,09,08,1, 11.9,1,1, 21.971, 10468.235, 420.148, 52858.571 23/08/09,01:03:01,10,08,1, 11.9,1,1, 21.971, 10468.194, 420.124, 52858.585 23/08/09,01:03:01,11,08,1, 11.9,1,1, 21.971, 10468.208, 420.137, 52858.595 23/08/09,01:03:01,12,08,1, 11.9,1,1, 21.971, 10468.213, 420.154, 52858.615 23/08/09,01:03:01,13,08,1, 11.9,1,1, 21.971, 10468.160, 420.157, 52858.588 23/08/09,01:03:01,14,08,1, 11.9,1,1, 21.971, 10468.167, 420.142, 52858.613 23/08/09,01:03:01,15,08,1, 11.9,1,1, 21.971, 10468.155, 420.150, 52858.622 23/08/09,01:03:01,16,08,1, 11.9,1,1, 21.971, 10468.130, 420.143, 52858.610 23/08/09,01:03:01,17,08,1, 11.9,1,1, 21.971, 10468.126, 420.134, 52858.628 23/08/09,01:03:01,18,08,1, 11.9,1,1, 21.971, 10468.107, 420.141, 52858.643 23/08/09,01:03:01,19,08,1, 11.9,1,1, 21.971, 10468.082, 420.161, 52858.632 23/08/09,01:03:02,00,08,1, 11.8,1,1, 21.969, 10468.080, 420.161, 52858.632 23/08/09,01:03:02,01,08,1, 11.8,1,1, 21.969, 10468.074, 420.126, 52858.640 23/08/09,01:03:02,02,08,1, 11.8,1,1, 21.969, 10468.034, 420.128, 52858.614 23/08/09,01:03:02,03,08,1, 11.8,1,1, 21.969, 10468.018, 420.146, 52858.672 23/08/09,01:03:02,04,08,1, 11.8,1,1, 21.969, 10468.029, 420.123, 52858.697 23/08/09,01:03:02,05,08,1, 11.8,1,1, 21.969, 10468.031, 420.154, 52858.670 23/08/09,01:03:02,06,08,1, 11.8,1,1, 21.969, 10468.024, 420.154, 52858.702 23/08/09,01:03:02,07,08,1, 11.8,1,1, 21.969, 10467.991, 420.134, 52858.664 23/08/09,01:03:02,08,08,1, 11.8,1,1, 21.969, 10467.972, 420.084, 52858.720 23/08/09,01:03:02,09,08,1, 11.8,1,1, 21.969, 10467.969, 420.096, 52858.734 23/08/09,01:03:02,10,08,1, 11.8,1,1, 21.969, 10467.966, 420.101, 52858.705 23/08/09,01:03:02,11,08,1, 11.8,1,1, 21.969, 10467.953, 420.109, 52858.713 23/08/09,01:03:02,12,08,1, 11.8,1,1, 21.969, 10467.926, 420.125, 52858.703 23/08/09,01:03:02,13,08,1, 11.8,1,1, 21.969, 10467.937, 420.098, 52858.700 23/08/09,01:03:02,14,08,1, 11.8,1,1, 21.969, 10467.899, 420.107, 52858.706 23/08/09,01:03:02,15,08,1, 11.8,1,1, 21.969, 10467.900, 420.092, 52858.743 23/08/09,01:03:02,16,08,1, 11.8,1,1, 21.969, 10467.848, 420.120, 52858.763 23/08/09,01:03:02,17,08,1, 11.8,1,1, 21.969, 10467.862, 420.094, 52858.741 23/08/09,01:03:02,18,08,1, 11.8,1,1, 21.969, 10467.856, 420.118, 52858.779 23/08/09,01:03:02,19,08,1, 11.8,1,1, 21.969, 10467.829, 420.104, 52858.756 23/08/09,01:03:03,00,08,1, 11.9,1,1, 21.972, 10467.821, 420.104, 52858.756 23/08/09,01:03:03,01,08,1, 11.9,1,1, 21.972, 10467.792, 420.094, 52858.776 23/08/09,01:03:03,02,08,1, 11.9,1,1, 21.972, 10467.775, 420.098, 52858.779 23/08/09,01:03:03,03,08,1, 11.9,1,1, 21.972, 10467.766, 420.106, 52858.805 23/08/09,01:03:03,04,08,1, 11.9,1,1, 21.972, 10467.748, 420.118, 52858.805 23/08/09,01:03:03,05,08,1, 11.9,1,1, 21.972, 10467.744, 420.112, 52858.839 23/08/09,01:03:03,06,08,1, 11.9,1,1, 21.972, 10467.730, 420.117, 52858.820 23/08/09,01:03:03,07,08,1, 11.9,1,1, 21.972, 10467.725, 420.108, 52858.807 23/08/09,01:03:03,08,08,1, 11.9,1,1, 21.972, 10467.679, 420.075, 52858.798 23/08/09,01:03:03,09,08,1, 11.9,1,1, 21.972, 10467.675, 420.093, 52858.818 23/08/09,01:03:03,10,08,1, 11.9,1,1, 21.972, 10467.663, 420.137, 52858.824 23/08/09,01:03:03,11,08,1, 11.9,1,1, 21.972, 10467.670, 420.111, 52858.853 23/08/09,01:03:03,12,08,1, 11.9,1,1, 21.972, 10467.655, 420.104, 52858.884 23/08/09,01:03:03,13,08,1, 11.9,1,1, 21.972, 10467.636, 420.098, 52858.877 23/08/09,01:03:03,14,08,1, 11.9,1,1, 21.972, 10467.619, 420.078, 52858.839 23/08/09,01:03:03,15,08,1, 11.9,1,1, 21.972, 10467.609, 420.078, 52858.864 23/08/09,01:03:03,16,08,1, 11.9,1,1, 21.972, 10467.593, 420.080, 52858.866 23/08/09,01:03:03,17,08,1, 11.9,1,1, 21.972, 10467.577, 420.093, 52858.926 23/08/09,01:03:03,18,08,1, 11.9,1,1, 21.972, 10467.575, 420.104, 52858.910 23/08/09,01:03:03,19,08,1, 11.9,1,1, 21.972, 10467.541, 420.097, 52858.900 23/08/09,01:03:04,00,08,1, 11.9,1,1, 21.971, 10467.538, 420.097, 52858.900 23/08/09,01:03:04,01,08,1, 11.9,1,1, 21.971, 10467.538, 420.077, 52858.895 23/08/09,01:03:04,02,08,1, 11.9,1,1, 21.971, 10467.521, 420.059, 52858.889 23/08/09,01:03:04,03,08,1, 11.9,1,1, 21.971, 10467.506, 420.080, 52858.919 23/08/09,01:03:04,04,08,1, 11.9,1,1, 21.971, 10467.501, 420.108, 52858.925 23/08/09,01:03:04,05,08,1, 11.9,1,1, 21.971, 10467.478, 420.088, 52858.942 23/08/09,01:03:04,06,08,1, 11.9,1,1, 21.971, 10467.465, 420.086, 52858.956 23/08/09,01:03:04,07,08,1, 11.9,1,1, 21.971, 10467.449, 420.048, 52858.918 23/08/09,01:03:04,08,08,1, 11.9,1,1, 21.971, 10467.449, 420.066, 52858.976 23/08/09,01:03:04,09,08,1, 11.9,1,1, 21.971, 10467.440, 420.060, 52858.939 23/08/09,01:03:04,10,08,1, 11.9,1,1, 21.971, 10467.427, 420.041, 52858.975 23/08/09,01:03:04,11,08,1, 11.9,1,1, 21.971, 10467.401, 420.064, 52858.976 23/08/09,01:03:04,12,08,1, 11.9,1,1, 21.971, 10467.391, 420.031, 52858.993 23/08/09,01:03:04,13,08,1, 11.9,1,1, 21.971, 10467.359, 420.022, 52858.956 23/08/09,01:03:04,14,08,1, 11.9,1,1, 21.971, 10467.359, 420.020, 52858.954 23/08/09,01:03:04,15,08,1, 11.9,1,1, 21.971, 10467.335, 420.025, 52858.953 23/08/09,01:03:04,16,08,1, 11.9,1,1, 21.971, 10467.338, 420.057, 52858.998 23/08/09,01:03:04,17,08,1, 11.9,1,1, 21.971, 10467.323, 420.052, 52858.996 23/08/09,01:03:04,18,08,1, 11.9,1,1, 21.971, 10467.311, 420.054, 52858.977 23/08/09,01:03:04,19,08,1, 11.9,1,1, 21.971, 10467.275, 420.035, 52858.981 23/08/09,01:03:05,00,08,1, 11.9,1,1, 21.972, 10467.271, 420.035, 52858.981 23/08/09,01:03:05,01,08,1, 11.9,1,1, 21.972, 10467.235, 420.017, 52858.978 23/08/09,01:03:05,02,08,1, 11.9,1,1, 21.972, 10467.224, 420.013, 52859.020 23/08/09,01:03:05,03,08,1, 11.9,1,1, 21.972, 10467.187, 420.016, 52858.983 23/08/09,01:03:05,04,08,1, 11.9,1,1, 21.972, 10467.180, 420.013, 52859.010 23/08/09,01:03:05,05,08,1, 11.9,1,1, 21.972, 10467.185, 420.014, 52859.031 23/08/09,01:03:05,06,08,1, 11.9,1,1, 21.972, 10467.161, 419.987, 52859.002 23/08/09,01:03:05,07,08,1, 11.9,1,1, 21.972, 10467.161, 419.997, 52859.026 23/08/09,01:03:05,08,08,1, 11.9,1,1, 21.972, 10467.143, 419.989, 52859.021 23/08/09,01:03:05,09,08,1, 11.9,1,1, 21.972, 10467.147, 420.010, 52859.031 23/08/09,01:03:05,10,08,1, 11.9,1,1, 21.972, 10467.107, 419.996, 52859.053 23/08/09,01:03:05,11,08,1, 11.9,1,1, 21.972, 10467.123, 419.976, 52859.054 23/08/09,01:03:05,12,08,1, 11.9,1,1, 21.972, 10467.123, 419.980, 52859.040 23/08/09,01:03:05,13,08,1, 11.9,1,1, 21.972, 10467.079, 419.979, 52859.065 23/08/09,01:03:05,14,08,1, 11.9,1,1, 21.972, 10467.064, 419.988, 52859.076 23/08/09,01:03:05,15,08,1, 11.9,1,1, 21.972, 10467.085, 419.972, 52859.074 23/08/09,01:03:05,16,08,1, 11.9,1,1, 21.972, 10467.067, 419.988, 52859.074 23/08/09,01:03:05,17,08,1, 11.9,1,1, 21.972, 10467.065, 419.984, 52859.097 23/08/09,01:03:05,18,08,1, 11.9,1,1, 21.972, 10467.028, 419.971, 52859.070 23/08/09,01:03:05,19,08,1, 11.9,1,1, 21.972, 10467.020, 419.959, 52859.092 23/08/09,01:03:06,00,08,1, 11.9,1,1, 21.969, 10467.012, 419.959, 52859.092 23/08/09,01:03:06,01,08,1, 11.9,1,1, 21.969, 10466.982, 419.964, 52859.121 23/08/09,01:03:06,02,08,1, 11.9,1,1, 21.969, 10466.959, 419.986, 52859.130 23/08/09,01:03:06,03,08,1, 11.9,1,1, 21.969, 10466.959, 419.966, 52859.105 23/08/09,01:03:06,04,08,1, 11.9,1,1, 21.969, 10466.923, 419.950, 52859.125 23/08/09,01:03:06,05,08,1, 11.9,1,1, 21.969, 10466.919, 419.936, 52859.104 23/08/09,01:03:06,06,08,1, 11.9,1,1, 21.969, 10466.909, 419.938, 52859.136 23/08/09,01:03:06,07,08,1, 11.9,1,1, 21.969, 10466.884, 419.945, 52859.168 23/08/09,01:03:06,08,08,1, 11.9,1,1, 21.969, 10466.902, 419.951, 52859.123 23/08/09,01:03:06,09,08,1, 11.9,1,1, 21.969, 10466.890, 419.943, 52859.124 23/08/09,01:03:06,10,08,1, 11.9,1,1, 21.969, 10466.855, 419.929, 52859.160 23/08/09,01:03:06,11,08,1, 11.9,1,1, 21.969, 10466.818, 419.912, 52859.075 23/08/09,01:03:06,12,08,1, 11.9,1,1, 21.969, 10466.842, 419.927, 52859.159 23/08/09,01:03:06,13,08,1, 11.9,1,1, 21.969, 10466.860, 419.905, 52859.115 23/08/09,01:03:06,14,08,1, 11.9,1,1, 21.969, 10466.825, 419.944, 52859.189 23/08/09,01:03:06,15,08,1, 11.9,1,1, 21.969, 10466.798, 419.918, 52859.189 23/08/09,01:03:06,16,08,1, 11.9,1,1, 21.969, 10466.788, 419.907, 52859.186 23/08/09,01:03:06,17,08,1, 11.9,1,1, 21.969, 10466.745, 419.897, 52859.164 23/08/09,01:03:06,18,08,1, 11.9,1,1, 21.969, 10466.779, 419.899, 52859.167 23/08/09,01:03:06,19,08,1, 11.9,1,1, 21.969, 10466.723, 419.909, 52859.186 23/08/09,01:03:07,00,08,1, 11.9,1,1, 21.969, 10466.720, 419.909, 52859.186 23/08/09,01:03:07,01,08,1, 11.9,1,1, 21.969, 10466.710, 419.900, 52859.194 23/08/09,01:03:07,02,08,1, 11.9,1,1, 21.969, 10466.730, 419.912, 52859.204 23/08/09,01:03:07,03,08,1, 11.9,1,1, 21.969, 10466.691, 419.900, 52859.216 23/08/09,01:03:07,04,08,1, 11.9,1,1, 21.969, 10466.652, 419.874, 52859.175 23/08/09,01:03:07,05,08,1, 11.9,1,1, 21.969, 10466.664, 419.869, 52859.222 23/08/09,01:03:07,06,08,1, 11.9,1,1, 21.969, 10466.666, 419.869, 52859.190 23/08/09,01:03:07,07,08,1, 11.9,1,1, 21.969, 10466.646, 419.879, 52859.218 23/08/09,01:03:07,08,08,1, 11.9,1,1, 21.969, 10466.630, 419.895, 52859.262 23/08/09,01:03:07,09,08,1, 11.9,1,1, 21.969, 10466.606, 419.865, 52859.211 23/08/09,01:03:07,10,08,1, 11.9,1,1, 21.969, 10466.583, 419.835, 52859.252 23/08/09,01:03:07,11,08,1, 11.9,1,1, 21.969, 10466.572, 419.844, 52859.212 23/08/09,01:03:07,12,08,1, 11.9,1,1, 21.969, 10466.568, 419.854, 52859.255 23/08/09,01:03:07,13,08,1, 11.9,1,1, 21.969, 10466.571, 419.843, 52859.284 23/08/09,01:03:07,14,08,1, 11.9,1,1, 21.969, 10466.536, 419.848, 52859.265 23/08/09,01:03:07,15,08,1, 11.9,1,1, 21.969, 10466.525, 419.859, 52859.261 23/08/09,01:03:07,16,08,1, 11.9,1,1, 21.969, 10466.492, 419.827, 52859.247 23/08/09,01:03:07,17,08,1, 11.9,1,1, 21.969, 10466.491, 419.848, 52859.257 23/08/09,01:03:07,18,08,1, 11.9,1,1, 21.969, 10466.487, 419.845, 52859.275 23/08/09,01:03:07,19,08,1, 11.9,1,1, 21.969, 10466.472, 419.866, 52859.284 23/08/09,01:03:08,00,08,1, 11.9,1,1, 21.972, 10466.470, 419.866, 52859.284 23/08/09,01:03:08,01,08,1, 11.9,1,1, 21.972, 10466.407, 419.804, 52859.281 23/08/09,01:03:08,02,08,1, 11.9,1,1, 21.972, 10466.430, 419.811, 52859.292 23/08/09,01:03:08,03,08,1, 11.9,1,1, 21.972, 10466.421, 419.795, 52859.282 23/08/09,01:03:08,04,08,1, 11.9,1,1, 21.972, 10466.401, 419.825, 52859.323 23/08/09,01:03:08,05,08,1, 11.9,1,1, 21.972, 10466.389, 419.802, 52859.284 23/08/09,01:03:08,06,08,1, 11.9,1,1, 21.972, 10466.356, 419.822, 52859.321 23/08/09,01:03:08,07,08,1, 11.9,1,1, 21.972, 10466.376, 419.797, 52859.307 23/08/09,01:03:08,08,08,1, 11.9,1,1, 21.972, 10466.342, 419.809, 52859.319 23/08/09,01:03:08,09,08,1, 11.9,1,1, 21.972, 10466.315, 419.782, 52859.325 23/08/09,01:03:08,10,08,1, 11.9,1,1, 21.972, 10466.314, 419.785, 52859.328 23/08/09,01:03:08,11,08,1, 11.9,1,1, 21.972, 10466.279, 419.795, 52859.340 23/08/09,01:03:08,12,08,1, 11.9,1,1, 21.972, 10466.268, 419.816, 52859.318 23/08/09,01:03:08,13,08,1, 11.9,1,1, 21.972, 10466.257, 419.813, 52859.339 23/08/09,01:03:08,14,08,1, 11.9,1,1, 21.972, 10466.218, 419.779, 52859.357 23/08/09,01:03:08,15,08,1, 11.9,1,1, 21.972, 10466.203, 419.757, 52859.370 23/08/09,01:03:08,16,08,1, 11.9,1,1, 21.972, 10466.206, 419.758, 52859.366 23/08/09,01:03:08,17,08,1, 11.9,1,1, 21.972, 10466.193, 419.773, 52859.379 23/08/09,01:03:08,18,08,1, 11.9,1,1, 21.972, 10466.187, 419.785, 52859.365 23/08/09,01:03:08,19,08,1, 11.9,1,1, 21.972, 10466.200, 419.749, 52859.331 23/08/09,01:03:09,00,08,1, 11.9,1,1, 21.971, 10466.194, 419.749, 52859.331 23/08/09,01:03:09,01,08,1, 11.9,1,1, 21.971, 10466.136, 419.746, 52859.404 23/08/09,01:03:09,02,08,1, 11.9,1,1, 21.971, 10466.145, 419.748, 52859.434 23/08/09,01:03:09,03,08,1, 11.9,1,1, 21.971, 10466.125, 419.759, 52859.420 23/08/09,01:03:09,04,08,1, 11.9,1,1, 21.971, 10466.127, 419.778, 52859.433 23/08/09,01:03:09,05,08,1, 11.9,1,1, 21.971, 10466.099, 419.787, 52859.426 23/08/09,01:03:09,06,08,1, 11.9,1,1, 21.971, 10466.060, 419.735, 52859.408 23/08/09,01:03:09,07,08,1, 11.9,1,1, 21.971, 10466.062, 419.750, 52859.401 23/08/09,01:03:09,08,08,1, 11.9,1,1, 21.971, 10466.072, 419.729, 52859.467 23/08/09,01:03:09,09,08,1, 11.9,1,1, 21.971, 10466.048, 419.744, 52859.433 23/08/09,01:03:09,10,08,1, 11.9,1,1, 21.971, 10466.022, 419.748, 52859.458 23/08/09,01:03:09,11,08,1, 11.9,1,1, 21.971, 10466.018, 419.744, 52859.460 23/08/09,01:03:09,12,08,1, 11.9,1,1, 21.971, 10465.989, 419.711, 52859.450 23/08/09,01:03:09,13,08,1, 11.9,1,1, 21.971, 10465.958, 419.708, 52859.456 23/08/09,01:03:09,14,08,1, 11.9,1,1, 21.971, 10465.951, 419.714, 52859.477 23/08/09,01:03:09,15,08,1, 11.9,1,1, 21.971, 10465.967, 419.716, 52859.500 23/08/09,01:03:09,16,08,1, 11.9,1,1, 21.971, 10465.921, 419.716, 52859.516 23/08/09,01:03:09,17,08,1, 11.9,1,1, 21.971, 10465.919, 419.714, 52859.484 23/08/09,01:03:09,18,08,1, 11.9,1,1, 21.971, 10465.905, 419.699, 52859.498 23/08/09,01:03:09,19,08,1, 11.9,1,1, 21.971, 10465.890, 419.697, 52859.462 23/08/09,01:03:10,00,08,1, 11.9,1,1, 21.971, 10465.885, 419.697, 52859.462 23/08/09,01:03:10,01,08,1, 11.9,1,1, 21.971, 10465.891, 419.726, 52859.537 23/08/09,01:03:10,02,08,1, 11.9,1,1, 21.971, 10465.861, 419.720, 52859.513 23/08/09,01:03:10,03,08,1, 11.9,1,1, 21.971, 10465.844, 419.700, 52859.501 23/08/09,01:03:10,04,08,1, 11.9,1,1, 21.971, 10465.853, 419.698, 52859.490 23/08/09,01:03:10,05,08,1, 11.9,1,1, 21.971, 10465.810, 419.673, 52859.479 23/08/09,01:03:10,06,08,1, 11.9,1,1, 21.971, 10465.825, 419.691, 52859.503 23/08/09,01:03:10,07,08,1, 11.9,1,1, 21.971, 10465.810, 419.693, 52859.538 23/08/09,01:03:10,08,08,1, 11.9,1,1, 21.971, 10465.783, 419.691, 52859.539 23/08/09,01:03:10,09,08,1, 11.9,1,1, 21.971, 10465.783, 419.701, 52859.536 23/08/09,01:03:10,10,08,1, 11.9,1,1, 21.971, 10465.757, 419.686, 52859.573 23/08/09,01:03:10,11,08,1, 11.9,1,1, 21.971, 10465.735, 419.683, 52859.524 23/08/09,01:03:10,12,08,1, 11.9,1,1, 21.971, 10465.746, 419.674, 52859.549 23/08/09,01:03:10,13,08,1, 11.9,1,1, 21.971, 10465.742, 419.684, 52859.567 23/08/09,01:03:10,14,08,1, 11.9,1,1, 21.971, 10465.715, 419.668, 52859.549 23/08/09,01:03:10,15,08,1, 11.9,1,1, 21.971, 10465.708, 419.682, 52859.565 23/08/09,01:03:10,16,08,1, 11.9,1,1, 21.971, 10465.658, 419.651, 52859.556 23/08/09,01:03:10,17,08,1, 11.9,1,1, 21.971, 10465.670, 419.634, 52859.558 23/08/09,01:03:10,18,08,1, 11.9,1,1, 21.971, 10465.658, 419.643, 52859.587 23/08/09,01:03:10,19,08,1, 11.9,1,1, 21.971, 10465.644, 419.658, 52859.607 23/08/09,01:03:11,00,08,1, 11.8,1,1, 21.973, 10465.643, 419.658, 52859.607 23/08/09,01:03:11,01,08,1, 11.8,1,1, 21.973, 10465.618, 419.643, 52859.556 23/08/09,01:03:11,02,08,1, 11.8,1,1, 21.973, 10465.625, 419.638, 52859.568 23/08/09,01:03:11,03,08,1, 11.8,1,1, 21.973, 10465.609, 419.648, 52859.621 23/08/09,01:03:11,04,08,1, 11.8,1,1, 21.973, 10465.586, 419.670, 52859.595 23/08/09,01:03:11,05,08,1, 11.8,1,1, 21.973, 10465.579, 419.658, 52859.638 23/08/09,01:03:11,06,08,1, 11.8,1,1, 21.973, 10465.560, 419.664, 52859.651 23/08/09,01:03:11,07,08,1, 11.8,1,1, 21.973, 10465.525, 419.639, 52859.617 23/08/09,01:03:11,08,08,1, 11.8,1,1, 21.973, 10465.509, 419.598, 52859.596 23/08/09,01:03:11,09,08,1, 11.8,1,1, 21.973, 10465.510, 419.601, 52859.605 23/08/09,01:03:11,10,08,1, 11.8,1,1, 21.973, 10465.488, 419.606, 52859.620 23/08/09,01:03:11,11,08,1, 11.8,1,1, 21.973, 10465.522, 419.648, 52859.658 23/08/09,01:03:11,12,08,1, 11.8,1,1, 21.973, 10465.469, 419.637, 52859.644 23/08/09,01:03:11,13,08,1, 11.8,1,1, 21.973, 10465.453, 419.610, 52859.625 23/08/09,01:03:11,14,08,1, 11.8,1,1, 21.973, 10465.433, 419.583, 52859.610 23/08/09,01:03:11,15,08,1, 11.8,1,1, 21.973, 10465.443, 419.601, 52859.643 23/08/09,01:03:11,16,08,1, 11.8,1,1, 21.973, 10465.430, 419.624, 52859.705 23/08/09,01:03:11,17,08,1, 11.8,1,1, 21.973, 10465.415, 419.617, 52859.679 23/08/09,01:03:11,18,08,1, 11.8,1,1, 21.973, 10465.394, 419.585, 52859.662 23/08/09,01:03:11,19,08,1, 11.8,1,1, 21.973, 10465.382, 419.594, 52859.666 23/08/09,01:03:12,00,08,1, 11.9,1,1, 21.971, 10465.376, 419.594, 52859.666 23/08/09,01:03:12,01,08,1, 11.9,1,1, 21.971, 10465.385, 419.575, 52859.658 23/08/09,01:03:12,02,08,1, 11.9,1,1, 21.971, 10465.378, 419.569, 52859.683 23/08/09,01:03:12,03,08,1, 11.9,1,1, 21.971, 10465.376, 419.586, 52859.723 23/08/09,01:03:12,04,08,1, 11.9,1,1, 21.971, 10465.371, 419.599, 52859.700 23/08/09,01:03:12,05,08,1, 11.9,1,1, 21.971, 10465.320, 419.571, 52859.690 23/08/09,01:03:12,06,08,1, 11.9,1,1, 21.971, 10465.312, 419.574, 52859.692 23/08/09,01:03:12,07,08,1, 11.9,1,1, 21.971, 10465.301, 419.550, 52859.684 23/08/09,01:03:12,08,08,1, 11.9,1,1, 21.971, 10465.273, 419.578, 52859.709 23/08/09,01:03:12,09,08,1, 11.9,1,1, 21.971, 10465.284, 419.605, 52859.758 23/08/09,01:03:12,10,08,1, 11.9,1,1, 21.971, 10465.258, 419.586, 52859.721 23/08/09,01:03:12,11,08,1, 11.9,1,1, 21.971, 10465.229, 419.562, 52859.722 23/08/09,01:03:12,12,08,1, 11.9,1,1, 21.971, 10465.219, 419.570, 52859.758 23/08/09,01:03:12,13,08,1, 11.9,1,1, 21.971, 10465.218, 419.550, 52859.748 23/08/09,01:03:12,14,08,1, 11.9,1,1, 21.971, 10465.230, 419.566, 52859.813 23/08/09,01:03:12,15,08,1, 11.9,1,1, 21.971, 10465.218, 419.552, 52859.744 23/08/09,01:03:12,16,08,1, 11.9,1,1, 21.971, 10465.190, 419.541, 52859.788 23/08/09,01:03:12,17,08,1, 11.9,1,1, 21.971, 10465.193, 419.523, 52859.796 23/08/09,01:03:12,18,08,1, 11.9,1,1, 21.971, 10465.190, 419.534, 52859.782 23/08/09,01:03:12,19,08,1, 11.9,1,1, 21.971, 10465.186, 419.524, 52859.759 23/08/09,01:03:13,00,08,1, 11.9,1,1, 21.969, 10465.184, 419.524, 52859.759 23/08/09,01:03:13,01,08,1, 11.9,1,1, 21.969, 10465.164, 419.531, 52859.791 23/08/09,01:03:13,02,08,1, 11.9,1,1, 21.969, 10465.121, 419.503, 52859.802 23/08/09,01:03:13,03,08,1, 11.9,1,1, 21.969, 10465.113, 419.488, 52859.842 23/08/09,01:03:13,04,08,1, 11.9,1,1, 21.969, 10465.116, 419.506, 52859.831 23/08/09,01:03:13,05,08,1, 11.9,1,1, 21.969, 10465.092, 419.482, 52859.825 23/08/09,01:03:13,06,08,1, 11.9,1,1, 21.969, 10465.081, 419.511, 52859.824 23/08/09,01:03:13,07,08,1, 11.9,1,1, 21.969, 10465.059, 419.506, 52859.801 23/08/09,01:03:13,08,08,1, 11.9,1,1, 21.969, 10465.053, 419.477, 52859.807 23/08/09,01:03:13,09,08,1, 11.9,1,1, 21.969, 10465.044, 419.456, 52859.786 23/08/09,01:03:13,10,08,1, 11.9,1,1, 21.969, 10465.035, 419.459, 52859.848 23/08/09,01:03:13,11,08,1, 11.9,1,1, 21.969, 10465.026, 419.511, 52859.850 23/08/09,01:03:13,12,08,1, 11.9,1,1, 21.969, 10465.005, 419.498, 52859.813 23/08/09,01:03:13,13,08,1, 11.9,1,1, 21.969, 10464.995, 419.498, 52859.845 23/08/09,01:03:13,14,08,1, 11.9,1,1, 21.969, 10464.976, 419.474, 52859.842 23/08/09,01:03:13,15,08,1, 11.9,1,1, 21.969, 10464.955, 419.452, 52859.813 23/08/09,01:03:13,16,08,1, 11.9,1,1, 21.969, 10464.925, 419.477, 52859.827 23/08/09,01:03:13,17,08,1, 11.9,1,1, 21.969, 10464.956, 419.481, 52859.845 23/08/09,01:03:13,18,08,1, 11.9,1,1, 21.969, 10464.933, 419.480, 52859.862 23/08/09,01:03:13,19,08,1, 11.9,1,1, 21.969, 10464.919, 419.456, 52859.855 23/08/09,01:03:14,00,08,1, 11.9,1,1, 21.971, 10464.917, 419.456, 52859.855 23/08/09,01:03:14,01,08,1, 11.9,1,1, 21.971, 10464.897, 419.421, 52859.848 23/08/09,01:03:14,02,08,1, 11.9,1,1, 21.971, 10464.879, 419.414, 52859.857 23/08/09,01:03:14,03,08,1, 11.9,1,1, 21.971, 10464.869, 419.431, 52859.888 23/08/09,01:03:14,04,08,1, 11.9,1,1, 21.971, 10464.863, 419.437, 52859.885 23/08/09,01:03:14,05,08,1, 11.9,1,1, 21.971, 10464.820, 419.403, 52859.878 23/08/09,01:03:14,06,08,1, 11.9,1,1, 21.971, 10464.844, 419.391, 52859.859 23/08/09,01:03:14,07,08,1, 11.9,1,1, 21.971, 10464.817, 419.392, 52859.875 23/08/09,01:03:14,08,08,1, 11.9,1,1, 21.971, 10464.820, 419.426, 52859.888 23/08/09,01:03:14,09,08,1, 11.9,1,1, 21.971, 10464.808, 419.426, 52859.910 23/08/09,01:03:14,10,08,1, 11.9,1,1, 21.971, 10464.772, 419.395, 52859.875 23/08/09,01:03:14,11,08,1, 11.9,1,1, 21.971, 10464.781, 419.398, 52859.907 23/08/09,01:03:14,12,08,1, 11.9,1,1, 21.971, 10464.747, 419.371, 52859.879 23/08/09,01:03:14,13,08,1, 11.9,1,1, 21.971, 10464.756, 419.381, 52859.930 23/08/09,01:03:14,14,08,1, 11.9,1,1, 21.971, 10464.721, 419.373, 52859.927 23/08/09,01:03:14,15,08,1, 11.9,1,1, 21.971, 10464.710, 419.367, 52859.933 23/08/09,01:03:14,16,08,1, 11.9,1,1, 21.971, 10464.707, 419.350, 52859.933 23/08/09,01:03:14,17,08,1, 11.9,1,1, 21.971, 10464.698, 419.358, 52859.945 23/08/09,01:03:14,18,08,1, 11.9,1,1, 21.971, 10464.682, 419.357, 52859.937 23/08/09,01:03:14,19,08,1, 11.9,1,1, 21.971, 10464.688, 419.346, 52859.971 23/08/09,01:03:15,00,08,1, 11.9,1,1, 21.970, 10464.684, 419.346, 52859.971 23/08/09,01:03:15,01,08,1, 11.9,1,1, 21.970, 10464.667, 419.340, 52859.955 23/08/09,01:03:15,02,08,1, 11.9,1,1, 21.970, 10464.646, 419.320, 52859.946 23/08/09,01:03:15,03,08,1, 11.9,1,1, 21.970, 10464.638, 419.317, 52859.949 23/08/09,01:03:15,04,08,1, 11.9,1,1, 21.970, 10464.624, 419.324, 52859.928 23/08/09,01:03:15,05,08,1, 11.9,1,1, 21.970, 10464.630, 419.317, 52859.922 23/08/09,01:03:15,06,08,1, 11.9,1,1, 21.970, 10464.626, 419.359, 52859.974 23/08/09,01:03:15,07,08,1, 11.9,1,1, 21.970, 10464.588, 419.332, 52859.992 23/08/09,01:03:15,08,08,1, 11.9,1,1, 21.970, 10464.592, 419.335, 52859.973 23/08/09,01:03:15,09,08,1, 11.9,1,1, 21.970, 10464.552, 419.300, 52859.956 23/08/09,01:03:15,10,08,1, 11.9,1,1, 21.970, 10464.583, 419.302, 52860.002 23/08/09,01:03:15,11,08,1, 11.9,1,1, 21.970, 10464.548, 419.300, 52860.006 23/08/09,01:03:15,12,08,1, 11.9,1,1, 21.970, 10464.550, 419.290, 52859.985 23/08/09,01:03:15,13,08,1, 11.9,1,1, 21.970, 10464.523, 419.284, 52859.964 23/08/09,01:03:15,14,08,1, 11.9,1,1, 21.970, 10464.498, 419.298, 52859.984 23/08/09,01:03:15,15,08,1, 11.9,1,1, 21.970, 10464.513, 419.297, 52859.974 23/08/09,01:03:15,16,08,1, 11.9,1,1, 21.970, 10464.496, 419.287, 52860.032 23/08/09,01:03:15,17,08,1, 11.9,1,1, 21.970, 10464.483, 419.283, 52860.079 23/08/09,01:03:15,18,08,1, 11.9,1,1, 21.970, 10464.468, 419.294, 52860.016 23/08/09,01:03:15,19,08,1, 11.9,1,1, 21.970, 10464.465, 419.275, 52860.040 23/08/09,01:03:16,00,08,1, 11.8,1,1, 21.970, 10464.458, 419.275, 52860.040 23/08/09,01:03:16,01,08,1, 11.8,1,1, 21.970, 10464.453, 419.281, 52860.046 23/08/09,01:03:16,02,08,1, 11.8,1,1, 21.970, 10464.452, 419.249, 52860.026 23/08/09,01:03:16,03,08,1, 11.8,1,1, 21.970, 10464.414, 419.257, 52860.049 23/08/09,01:03:16,04,08,1, 11.8,1,1, 21.970, 10464.413, 419.248, 52860.051 23/08/09,01:03:16,05,08,1, 11.8,1,1, 21.970, 10464.400, 419.255, 52860.033 23/08/09,01:03:16,06,08,1, 11.8,1,1, 21.970, 10464.386, 419.211, 52860.023 23/08/09,01:03:16,07,08,1, 11.8,1,1, 21.970, 10464.390, 419.248, 52860.053 23/08/09,01:03:16,08,08,1, 11.8,1,1, 21.970, 10464.384, 419.247, 52860.101 23/08/09,01:03:16,09,08,1, 11.8,1,1, 21.970, 10464.388, 419.230, 52860.077 23/08/09,01:03:16,10,08,1, 11.8,1,1, 21.970, 10464.362, 419.221, 52860.062 23/08/09,01:03:16,11,08,1, 11.8,1,1, 21.970, 10464.334, 419.209, 52860.078 23/08/09,01:03:16,12,08,1, 11.8,1,1, 21.970, 10464.341, 419.208, 52860.089 23/08/09,01:03:16,13,08,1, 11.8,1,1, 21.970, 10464.335, 419.218, 52860.110 23/08/09,01:03:16,14,08,1, 11.8,1,1, 21.970, 10464.324, 419.216, 52860.101 23/08/09,01:03:16,15,08,1, 11.8,1,1, 21.970, 10464.297, 419.206, 52860.094 23/08/09,01:03:16,16,08,1, 11.8,1,1, 21.970, 10464.300, 419.177, 52860.070 23/08/09,01:03:16,17,08,1, 11.8,1,1, 21.970, 10464.256, 419.197, 52860.117 23/08/09,01:03:16,18,08,1, 11.8,1,1, 21.970, 10464.262, 419.198, 52860.116 23/08/09,01:03:16,19,08,1, 11.8,1,1, 21.970, 10464.257, 419.200, 52860.104 23/08/09,01:03:17,00,08,1, 11.8,1,1, 21.967, 10464.250, 419.200, 52860.104 23/08/09,01:03:17,01,08,1, 11.8,1,1, 21.967, 10464.221, 419.154, 52860.096 23/08/09,01:03:17,02,08,1, 11.8,1,1, 21.967, 10464.206, 419.166, 52860.104 23/08/09,01:03:17,03,08,1, 11.8,1,1, 21.967, 10464.226, 419.173, 52860.166 23/08/09,01:03:17,04,08,1, 11.8,1,1, 21.967, 10464.195, 419.181, 52860.173 23/08/09,01:03:17,05,08,1, 11.8,1,1, 21.967, 10464.193, 419.153, 52860.156 23/08/09,01:03:17,06,08,1, 11.8,1,1, 21.967, 10464.179, 419.135, 52860.176 23/08/09,01:03:17,07,08,1, 11.8,1,1, 21.967, 10464.158, 419.108, 52860.155 23/08/09,01:03:17,08,08,1, 11.8,1,1, 21.967, 10464.142, 419.131, 52860.147 23/08/09,01:03:17,09,08,1, 11.8,1,1, 21.967, 10464.132, 419.132, 52860.140 23/08/09,01:03:17,10,08,1, 11.8,1,1, 21.967, 10464.141, 419.140, 52860.157 23/08/09,01:03:17,11,08,1, 11.8,1,1, 21.967, 10464.135, 419.111, 52860.116 23/08/09,01:03:17,12,08,1, 11.8,1,1, 21.967, 10464.097, 419.118, 52860.136 23/08/09,01:03:17,13,08,1, 11.8,1,1, 21.967, 10464.087, 419.088, 52860.169 23/08/09,01:03:17,14,08,1, 11.8,1,1, 21.967, 10464.103, 419.079, 52860.163 23/08/09,01:03:17,15,08,1, 11.8,1,1, 21.967, 10464.080, 419.122, 52860.179 23/08/09,01:03:17,16,08,1, 11.8,1,1, 21.967, 10464.083, 419.119, 52860.213 23/08/09,01:03:17,17,08,1, 11.8,1,1, 21.967, 10464.078, 419.093, 52860.155 23/08/09,01:03:17,18,08,1, 11.8,1,1, 21.967, 10464.029, 419.085, 52860.184 23/08/09,01:03:17,19,08,1, 11.8,1,1, 21.967, 10464.027, 419.074, 52860.163 23/08/09,01:03:18,00,08,1, 11.9,1,1, 21.969, 10464.025, 419.074, 52860.163 23/08/09,01:03:18,01,08,1, 11.9,1,1, 21.969, 10464.003, 419.094, 52860.197 23/08/09,01:03:18,02,08,1, 11.9,1,1, 21.969, 10464.000, 419.081, 52860.198 23/08/09,01:03:18,03,08,1, 11.9,1,1, 21.969, 10464.005, 419.070, 52860.205 23/08/09,01:03:18,04,08,1, 11.9,1,1, 21.969, 10463.990, 419.046, 52860.171 23/08/09,01:03:18,05,08,1, 11.9,1,1, 21.969, 10463.974, 419.079, 52860.199 23/08/09,01:03:18,06,08,1, 11.9,1,1, 21.969, 10463.982, 419.076, 52860.216 23/08/09,01:03:18,07,08,1, 11.9,1,1, 21.969, 10463.977, 419.071, 52860.215 23/08/09,01:03:18,08,08,1, 11.9,1,1, 21.969, 10463.926, 419.024, 52860.182 23/08/09,01:03:18,09,08,1, 11.9,1,1, 21.969, 10463.945, 419.028, 52860.232 23/08/09,01:03:18,10,08,1, 11.9,1,1, 21.969, 10463.935, 419.045, 52860.194 23/08/09,01:03:18,11,08,1, 11.9,1,1, 21.969, 10463.913, 419.060, 52860.205 23/08/09,01:03:18,12,08,1, 11.9,1,1, 21.969, 10463.883, 419.034, 52860.220 23/08/09,01:03:18,13,08,1, 11.9,1,1, 21.969, 10463.868, 419.035, 52860.199 23/08/09,01:03:18,14,08,1, 11.9,1,1, 21.969, 10463.865, 419.008, 52860.232 23/08/09,01:03:18,15,08,1, 11.9,1,1, 21.969, 10463.873, 419.018, 52860.229 23/08/09,01:03:18,16,08,1, 11.9,1,1, 21.969, 10463.857, 419.026, 52860.245 23/08/09,01:03:18,17,08,1, 11.9,1,1, 21.969, 10463.875, 419.029, 52860.257 23/08/09,01:03:18,18,08,1, 11.9,1,1, 21.969, 10463.859, 419.005, 52860.250 23/08/09,01:03:18,19,08,1, 11.9,1,1, 21.969, 10463.835, 418.973, 52860.244 23/08/09,01:03:19,00,08,1, 11.9,1,1, 21.968, 10463.833, 418.973, 52860.244 23/08/09,01:03:19,01,08,1, 11.9,1,1, 21.968, 10463.810, 418.985, 52860.258 23/08/09,01:03:19,02,08,1, 11.9,1,1, 21.968, 10463.806, 418.977, 52860.267 23/08/09,01:03:19,03,08,1, 11.9,1,1, 21.968, 10463.821, 418.996, 52860.299 23/08/09,01:03:19,04,08,1, 11.9,1,1, 21.968, 10463.750, 418.961, 52860.280 23/08/09,01:03:19,05,08,1, 11.9,1,1, 21.968, 10463.792, 418.957, 52860.282 23/08/09,01:03:19,06,08,1, 11.9,1,1, 21.968, 10463.765, 418.967, 52860.262 23/08/09,01:03:19,07,08,1, 11.9,1,1, 21.968, 10463.744, 418.977, 52860.275 23/08/09,01:03:19,08,08,1, 11.9,1,1, 21.968, 10463.748, 418.991, 52860.300 23/08/09,01:03:19,09,08,1, 11.9,1,1, 21.968, 10463.725, 418.990, 52860.312 23/08/09,01:03:19,10,08,1, 11.9,1,1, 21.968, 10463.720, 418.962, 52860.284 23/08/09,01:03:19,11,08,1, 11.9,1,1, 21.968, 10463.706, 418.924, 52860.285 23/08/09,01:03:19,12,08,1, 11.9,1,1, 21.968, 10463.722, 418.937, 52860.349 23/08/09,01:03:19,13,08,1, 11.9,1,1, 21.968, 10463.704, 418.949, 52860.317 23/08/09,01:03:19,14,08,1, 11.9,1,1, 21.968, 10463.658, 418.914, 52860.330 23/08/09,01:03:19,15,08,1, 11.9,1,1, 21.968, 10463.651, 418.917, 52860.280 23/08/09,01:03:19,16,08,1, 11.9,1,1, 21.968, 10463.657, 418.928, 52860.317 23/08/09,01:03:19,17,08,1, 11.9,1,1, 21.968, 10463.662, 418.910, 52860.313 23/08/09,01:03:19,18,08,1, 11.9,1,1, 21.968, 10463.640, 418.936, 52860.314 23/08/09,01:03:19,19,08,1, 11.9,1,1, 21.968, 10463.636, 418.918, 52860.312 23/08/09,01:03:20,00,08,1, 11.9,1,1, 21.968, 10463.632, 418.918, 52860.312 23/08/09,01:03:20,01,08,1, 11.9,1,1, 21.968, 10463.590, 418.879, 52860.296 23/08/09,01:03:20,02,08,1, 11.9,1,1, 21.968, 10463.601, 418.909, 52860.301 23/08/09,01:03:20,03,08,1, 11.9,1,1, 21.968, 10463.585, 418.889, 52860.330 23/08/09,01:03:20,04,08,1, 11.9,1,1, 21.968, 10463.571, 418.926, 52860.345 23/08/09,01:03:20,05,08,1, 11.9,1,1, 21.968, 10463.538, 418.904, 52860.343 23/08/09,01:03:20,06,08,1, 11.9,1,1, 21.968, 10463.537, 418.856, 52860.331 23/08/09,01:03:20,07,08,1, 11.9,1,1, 21.968, 10463.518, 418.875, 52860.394 23/08/09,01:03:20,08,08,1, 11.9,1,1, 21.968, 10463.554, 418.869, 52860.365 23/08/09,01:03:20,09,08,1, 11.9,1,1, 21.968, 10463.526, 418.879, 52860.345 23/08/09,01:03:20,10,08,1, 11.9,1,1, 21.968, 10463.506, 418.870, 52860.346 23/08/09,01:03:20,11,08,1, 11.9,1,1, 21.968, 10463.470, 418.863, 52860.304 23/08/09,01:03:20,12,08,1, 11.9,1,1, 21.968, 10463.446, 418.842, 52860.339 23/08/09,01:03:20,13,08,1, 11.9,1,1, 21.968, 10463.451, 418.877, 52860.358 23/08/09,01:03:20,14,08,1, 11.9,1,1, 21.968, 10463.465, 418.848, 52860.341 23/08/09,01:03:20,15,08,1, 11.9,1,1, 21.968, 10463.424, 418.832, 52860.348 23/08/09,01:03:20,16,08,1, 11.9,1,1, 21.968, 10463.424, 418.833, 52860.338 23/08/09,01:03:20,17,08,1, 11.9,1,1, 21.968, 10463.429, 418.828, 52860.356 23/08/09,01:03:20,18,08,1, 11.9,1,1, 21.968, 10463.411, 418.826, 52860.329 23/08/09,01:03:20,19,08,1, 11.9,1,1, 21.968, 10463.385, 418.818, 52860.393 23/08/09,01:03:21,00,08,1, 11.8,1,1, 21.968, 10463.382, 418.818, 52860.393 23/08/09,01:03:21,01,08,1, 11.8,1,1, 21.968, 10463.357, 418.823, 52860.359 23/08/09,01:03:21,02,08,1, 11.8,1,1, 21.968, 10463.341, 418.809, 52860.395 23/08/09,01:03:21,03,08,1, 11.8,1,1, 21.968, 10463.332, 418.824, 52860.393 23/08/09,01:03:21,04,08,1, 11.8,1,1, 21.968, 10463.349, 418.808, 52860.394 23/08/09,01:03:21,05,08,1, 11.8,1,1, 21.968, 10463.322, 418.802, 52860.350 23/08/09,01:03:21,06,08,1, 11.8,1,1, 21.968, 10463.342, 418.816, 52860.380 23/08/09,01:03:21,07,08,1, 11.8,1,1, 21.968, 10463.316, 418.803, 52860.399 23/08/09,01:03:21,08,08,1, 11.8,1,1, 21.968, 10463.293, 418.768, 52860.402 23/08/09,01:03:21,09,08,1, 11.8,1,1, 21.968, 10463.292, 418.808, 52860.416 23/08/09,01:03:21,10,08,1, 11.8,1,1, 21.968, 10463.261, 418.809, 52860.409 23/08/09,01:03:21,11,08,1, 11.8,1,1, 21.968, 10463.251, 418.801, 52860.419 23/08/09,01:03:21,12,08,1, 11.8,1,1, 21.968, 10463.226, 418.775, 52860.398 23/08/09,01:03:21,13,08,1, 11.8,1,1, 21.968, 10463.228, 418.771, 52860.435 23/08/09,01:03:21,14,08,1, 11.8,1,1, 21.968, 10463.219, 418.749, 52860.394 23/08/09,01:03:21,15,08,1, 11.8,1,1, 21.968, 10463.203, 418.758, 52860.416 23/08/09,01:03:21,16,08,1, 11.8,1,1, 21.968, 10463.201, 418.775, 52860.455 23/08/09,01:03:21,17,08,1, 11.8,1,1, 21.968, 10463.203, 418.758, 52860.469 23/08/09,01:03:21,18,08,1, 11.8,1,1, 21.968, 10463.176, 418.753, 52860.441 23/08/09,01:03:21,19,08,1, 11.8,1,1, 21.968, 10463.157, 418.740, 52860.408 23/08/09,01:03:22,00,08,1, 11.9,1,1, 21.965, 10463.157, 418.740, 52860.408 23/08/09,01:03:22,01,08,1, 11.9,1,1, 21.965, 10463.153, 418.757, 52860.444 23/08/09,01:03:22,02,08,1, 11.9,1,1, 21.965, 10463.141, 418.741, 52860.445 23/08/09,01:03:22,03,08,1, 11.9,1,1, 21.965, 10463.129, 418.715, 52860.422 23/08/09,01:03:22,04,08,1, 11.9,1,1, 21.965, 10463.106, 418.726, 52860.447 23/08/09,01:03:22,05,08,1, 11.9,1,1, 21.965, 10463.104, 418.735, 52860.453 23/08/09,01:03:22,06,08,1, 11.9,1,1, 21.965, 10463.101, 418.755, 52860.521 23/08/09,01:03:22,07,08,1, 11.9,1,1, 21.965, 10463.090, 418.721, 52860.482 23/08/09,01:03:22,08,08,1, 11.9,1,1, 21.965, 10463.049, 418.672, 52860.446 23/08/09,01:03:22,09,08,1, 11.9,1,1, 21.965, 10463.058, 418.704, 52860.496 23/08/09,01:03:22,10,08,1, 11.9,1,1, 21.965, 10463.071, 418.721, 52860.512 23/08/09,01:03:22,11,08,1, 11.9,1,1, 21.965, 10463.021, 418.702, 52860.531 23/08/09,01:03:22,12,08,1, 11.9,1,1, 21.965, 10463.023, 418.694, 52860.512 23/08/09,01:03:22,13,08,1, 11.9,1,1, 21.965, 10463.020, 418.663, 52860.491 23/08/09,01:03:22,14,08,1, 11.9,1,1, 21.965, 10463.009, 418.661, 52860.492 23/08/09,01:03:22,15,08,1, 11.9,1,1, 21.965, 10463.002, 418.656, 52860.490 23/08/09,01:03:22,16,08,1, 11.9,1,1, 21.965, 10462.996, 418.691, 52860.507 23/08/09,01:03:22,17,08,1, 11.9,1,1, 21.965, 10462.962, 418.691, 52860.502 23/08/09,01:03:22,18,08,1, 11.9,1,1, 21.965, 10462.984, 418.625, 52860.487 23/08/09,01:03:22,19,08,1, 11.9,1,1, 21.965, 10462.947, 418.655, 52860.531 23/08/09,01:03:23,00,08,1, 11.8,1,1, 21.968, 10462.940, 418.655, 52860.531 23/08/09,01:03:23,01,08,1, 11.8,1,1, 21.968, 10462.944, 418.656, 52860.557 23/08/09,01:03:23,02,08,1, 11.8,1,1, 21.968, 10462.937, 418.667, 52860.525 23/08/09,01:03:23,03,08,1, 11.8,1,1, 21.968, 10462.885, 418.637, 52860.529 23/08/09,01:03:23,04,08,1, 11.8,1,1, 21.968, 10462.890, 418.637, 52860.530 23/08/09,01:03:23,05,08,1, 11.8,1,1, 21.968, 10462.885, 418.660, 52860.571 23/08/09,01:03:23,06,08,1, 11.8,1,1, 21.968, 10462.866, 418.666, 52860.597 23/08/09,01:03:23,07,08,1, 11.8,1,1, 21.968, 10462.828, 418.652, 52860.557 23/08/09,01:03:23,08,08,1, 11.8,1,1, 21.968, 10462.839, 418.642, 52860.547 23/08/09,01:03:23,09,08,1, 11.8,1,1, 21.968, 10462.800, 418.639, 52860.573 23/08/09,01:03:23,10,08,1, 11.8,1,1, 21.968, 10462.820, 418.657, 52860.564 23/08/09,01:03:23,11,08,1, 11.8,1,1, 21.968, 10462.789, 418.655, 52860.581 23/08/09,01:03:23,12,08,1, 11.8,1,1, 21.968, 10462.791, 418.608, 52860.574 23/08/09,01:03:23,13,08,1, 11.8,1,1, 21.968, 10462.781, 418.628, 52860.580 23/08/09,01:03:23,14,08,1, 11.8,1,1, 21.968, 10462.764, 418.624, 52860.595 23/08/09,01:03:23,15,08,1, 11.8,1,1, 21.968, 10462.749, 418.628, 52860.604 23/08/09,01:03:23,16,08,1, 11.8,1,1, 21.968, 10462.747, 418.640, 52860.638 23/08/09,01:03:23,17,08,1, 11.8,1,1, 21.968, 10462.728, 418.629, 52860.636 23/08/09,01:03:23,18,08,1, 11.8,1,1, 21.968, 10462.709, 418.598, 52860.614 23/08/09,01:03:23,19,08,1, 11.8,1,1, 21.968, 10462.731, 418.594, 52860.607 23/08/09,01:03:24,00,08,1, 11.9,1,1, 21.966, 10462.723, 418.594, 52860.607 23/08/09,01:03:24,01,08,1, 11.9,1,1, 21.966, 10462.692, 418.581, 52860.642 23/08/09,01:03:24,02,08,1, 11.9,1,1, 21.966, 10462.662, 418.585, 52860.638 23/08/09,01:03:24,03,08,1, 11.9,1,1, 21.966, 10462.658, 418.579, 52860.620 23/08/09,01:03:24,04,08,1, 11.9,1,1, 21.966, 10462.652, 418.577, 52860.649 23/08/09,01:03:24,05,08,1, 11.9,1,1, 21.966, 10462.641, 418.590, 52860.601 23/08/09,01:03:24,06,08,1, 11.9,1,1, 21.966, 10462.642, 418.589, 52860.632 23/08/09,01:03:24,07,08,1, 11.9,1,1, 21.966, 10462.627, 418.581, 52860.643 23/08/09,01:03:24,08,08,1, 11.9,1,1, 21.966, 10462.582, 418.538, 52860.611 23/08/09,01:03:24,09,08,1, 11.9,1,1, 21.966, 10462.568, 418.558, 52860.631 23/08/09,01:03:24,10,08,1, 11.9,1,1, 21.966, 10462.591, 418.576, 52860.689 23/08/09,01:03:24,11,08,1, 11.9,1,1, 21.966, 10462.552, 418.559, 52860.656 23/08/09,01:03:24,12,08,1, 11.9,1,1, 21.966, 10462.556, 418.570, 52860.685 23/08/09,01:03:24,13,08,1, 11.9,1,1, 21.966, 10462.563, 418.542, 52860.651 23/08/09,01:03:24,14,08,1, 11.9,1,1, 21.966, 10462.532, 418.522, 52860.638 23/08/09,01:03:24,15,08,1, 11.9,1,1, 21.966, 10462.553, 418.533, 52860.683 23/08/09,01:03:24,16,08,1, 11.9,1,1, 21.966, 10462.531, 418.547, 52860.682 23/08/09,01:03:24,17,08,1, 11.9,1,1, 21.966, 10462.514, 418.585, 52860.724 23/08/09,01:03:24,18,08,1, 11.9,1,1, 21.966, 10462.527, 418.546, 52860.675 23/08/09,01:03:24,19,08,1, 11.9,1,1, 21.966, 10462.507, 418.541, 52860.686 23/08/09,01:03:25,00,08,1, 11.9,1,1, 21.966, 10462.506, 418.541, 52860.686 23/08/09,01:03:25,01,08,1, 11.9,1,1, 21.966, 10462.478, 418.527, 52860.703 23/08/09,01:03:25,02,08,1, 11.9,1,1, 21.966, 10462.493, 418.551, 52860.745 23/08/09,01:03:25,03,08,1, 11.9,1,1, 21.966, 10462.481, 418.558, 52860.716 23/08/09,01:03:25,04,08,1, 11.9,1,1, 21.966, 10462.448, 418.532, 52860.712 23/08/09,01:03:25,05,08,1, 11.9,1,1, 21.966, 10462.433, 418.530, 52860.734 23/08/09,01:03:25,06,08,1, 11.9,1,1, 21.966, 10462.423, 418.511, 52860.778 23/08/09,01:03:25,07,08,1, 11.9,1,1, 21.966, 10462.441, 418.544, 52860.746 23/08/09,01:03:25,08,08,1, 11.9,1,1, 21.966, 10462.425, 418.518, 52860.728 23/08/09,01:03:25,09,08,1, 11.9,1,1, 21.966, 10462.387, 418.511, 52860.750 23/08/09,01:03:25,10,08,1, 11.9,1,1, 21.966, 10462.408, 418.516, 52860.742 23/08/09,01:03:25,11,08,1, 11.9,1,1, 21.966, 10462.377, 418.523, 52860.767 23/08/09,01:03:25,12,08,1, 11.9,1,1, 21.966, 10462.386, 418.520, 52860.741 23/08/09,01:03:25,13,08,1, 11.9,1,1, 21.966, 10462.358, 418.517, 52860.752 23/08/09,01:03:25,14,08,1, 11.9,1,1, 21.966, 10462.333, 418.501, 52860.746 23/08/09,01:03:25,15,08,1, 11.9,1,1, 21.966, 10462.333, 418.508, 52860.780 23/08/09,01:03:25,16,08,1, 11.9,1,1, 21.966, 10462.319, 418.507, 52860.727 23/08/09,01:03:25,17,08,1, 11.9,1,1, 21.966, 10462.330, 418.488, 52860.777 23/08/09,01:03:25,18,08,1, 11.9,1,1, 21.966, 10462.287, 418.494, 52860.783 23/08/09,01:03:25,19,08,1, 11.9,1,1, 21.966, 10462.305, 418.492, 52860.807 23/08/09,01:03:26,00,08,1, 11.9,1,1, 21.968, 10462.297, 418.492, 52860.807 23/08/09,01:03:26,01,08,1, 11.9,1,1, 21.968, 10462.272, 418.479, 52860.771 23/08/09,01:03:26,02,08,1, 11.9,1,1, 21.968, 10462.283, 418.496, 52860.806 23/08/09,01:03:26,03,08,1, 11.9,1,1, 21.968, 10462.273, 418.475, 52860.762 23/08/09,01:03:26,04,08,1, 11.9,1,1, 21.968, 10462.268, 418.488, 52860.757 23/08/09,01:03:26,05,08,1, 11.9,1,1, 21.968, 10462.239, 418.446, 52860.804 23/08/09,01:03:26,06,08,1, 11.9,1,1, 21.968, 10462.251, 418.470, 52860.795 23/08/09,01:03:26,07,08,1, 11.9,1,1, 21.968, 10462.211, 418.468, 52860.815 23/08/09,01:03:26,08,08,1, 11.9,1,1, 21.968, 10462.208, 418.435, 52860.803 23/08/09,01:03:26,09,08,1, 11.9,1,1, 21.968, 10462.191, 418.448, 52860.783 23/08/09,01:03:26,10,08,1, 11.9,1,1, 21.968, 10462.206, 418.433, 52860.808 23/08/09,01:03:26,11,08,1, 11.9,1,1, 21.968, 10462.176, 418.443, 52860.818 23/08/09,01:03:26,12,08,1, 11.9,1,1, 21.968, 10462.198, 418.433, 52860.831 23/08/09,01:03:26,13,08,1, 11.9,1,1, 21.968, 10462.188, 418.441, 52860.838 23/08/09,01:03:26,14,08,1, 11.9,1,1, 21.968, 10462.182, 418.454, 52860.831 23/08/09,01:03:26,15,08,1, 11.9,1,1, 21.968, 10462.174, 418.427, 52860.828 23/08/09,01:03:26,16,08,1, 11.9,1,1, 21.968, 10462.152, 418.470, 52860.856 23/08/09,01:03:26,17,08,1, 11.9,1,1, 21.968, 10462.140, 418.447, 52860.832 23/08/09,01:03:26,18,08,1, 11.9,1,1, 21.968, 10462.131, 418.439, 52860.844 23/08/09,01:03:26,19,08,1, 11.9,1,1, 21.968, 10462.114, 418.416, 52860.847 23/08/09,01:03:27,00,08,1, 11.9,1,1, 21.968, 10462.114, 418.416, 52860.847 23/08/09,01:03:27,01,08,1, 11.9,1,1, 21.968, 10462.086, 418.438, 52860.839 23/08/09,01:03:27,02,08,1, 11.9,1,1, 21.968, 10462.092, 418.430, 52860.827 23/08/09,01:03:27,03,08,1, 11.9,1,1, 21.968, 10462.080, 418.433, 52860.878 23/08/09,01:03:27,04,08,1, 11.9,1,1, 21.968, 10462.088, 418.369, 52860.844 23/08/09,01:03:27,05,08,1, 11.9,1,1, 21.968, 10462.071, 418.397, 52860.870 23/08/09,01:03:27,06,08,1, 11.9,1,1, 21.968, 10462.058, 418.432, 52860.851 23/08/09,01:03:27,07,08,1, 11.9,1,1, 21.968, 10462.066, 418.424, 52860.868 23/08/09,01:03:27,08,08,1, 11.9,1,1, 21.968, 10462.049, 418.388, 52860.867 23/08/09,01:03:27,09,08,1, 11.9,1,1, 21.968, 10462.051, 418.358, 52860.827 23/08/09,01:03:27,10,08,1, 11.9,1,1, 21.968, 10462.028, 418.374, 52860.879 23/08/09,01:03:27,11,08,1, 11.9,1,1, 21.968, 10462.008, 418.387, 52860.873 23/08/09,01:03:27,12,08,1, 11.9,1,1, 21.968, 10462.019, 418.391, 52860.884 23/08/09,01:03:27,13,08,1, 11.9,1,1, 21.968, 10462.012, 418.370, 52860.891 23/08/09,01:03:27,14,08,1, 11.9,1,1, 21.968, 10462.007, 418.369, 52860.867 23/08/09,01:03:27,15,08,1, 11.9,1,1, 21.968, 10461.993, 418.355, 52860.873 23/08/09,01:03:27,16,08,1, 11.9,1,1, 21.968, 10461.989, 418.396, 52860.904 23/08/09,01:03:27,17,08,1, 11.9,1,1, 21.968, 10461.970, 418.379, 52860.886 23/08/09,01:03:27,18,08,1, 11.9,1,1, 21.968, 10461.963, 418.350, 52860.915 23/08/09,01:03:27,19,08,1, 11.9,1,1, 21.968, 10461.973, 418.337, 52860.918 23/08/09,01:03:28,00,08,1, 11.9,1,1, 21.971, 10461.972, 418.337, 52860.918 23/08/09,01:03:28,01,08,1, 11.9,1,1, 21.971, 10461.933, 418.358, 52860.951 23/08/09,01:03:28,02,08,1, 11.9,1,1, 21.971, 10461.933, 418.347, 52860.919 23/08/09,01:03:28,03,08,1, 11.9,1,1, 21.971, 10461.937, 418.317, 52860.903 23/08/09,01:03:28,04,08,1, 11.9,1,1, 21.971, 10461.939, 418.309, 52860.911 23/08/09,01:03:28,05,08,1, 11.9,1,1, 21.971, 10461.940, 418.322, 52860.934 23/08/09,01:03:28,06,08,1, 11.9,1,1, 21.971, 10461.890, 418.354, 52860.937 23/08/09,01:03:28,07,08,1, 11.9,1,1, 21.971, 10461.924, 418.340, 52860.926 23/08/09,01:03:28,08,08,1, 11.9,1,1, 21.971, 10461.899, 418.302, 52860.938 23/08/09,01:03:28,09,08,1, 11.9,1,1, 21.971, 10461.871, 418.308, 52860.947 23/08/09,01:03:28,10,08,1, 11.9,1,1, 21.971, 10461.893, 418.308, 52860.961 23/08/09,01:03:28,11,08,1, 11.9,1,1, 21.971, 10461.886, 418.316, 52860.970 23/08/09,01:03:28,12,08,1, 11.9,1,1, 21.971, 10461.859, 418.298, 52860.958 23/08/09,01:03:28,13,08,1, 11.9,1,1, 21.971, 10461.862, 418.292, 52861.014 23/08/09,01:03:28,14,08,1, 11.9,1,1, 21.971, 10461.852, 418.262, 52860.984 23/08/09,01:03:28,15,08,1, 11.9,1,1, 21.971, 10461.827, 418.266, 52860.997 23/08/09,01:03:28,16,08,1, 11.9,1,1, 21.971, 10461.853, 418.308, 52861.068 23/08/09,01:03:28,17,08,1, 11.9,1,1, 21.971, 10461.808, 418.279, 52860.998 23/08/09,01:03:28,18,08,1, 11.9,1,1, 21.971, 10461.799, 418.292, 52860.981 23/08/09,01:03:28,19,08,1, 11.9,1,1, 21.971, 10461.820, 418.264, 52860.970 23/08/09,01:03:29,00,08,1, 11.8,1,1, 21.968, 10461.813, 418.264, 52860.970 23/08/09,01:03:29,01,08,1, 11.8,1,1, 21.968, 10461.814, 418.247, 52861.034 23/08/09,01:03:29,02,08,1, 11.8,1,1, 21.968, 10461.794, 418.256, 52861.070 23/08/09,01:03:29,03,08,1, 11.8,1,1, 21.968, 10461.785, 418.252, 52861.010 23/08/09,01:03:29,04,08,1, 11.8,1,1, 21.968, 10461.762, 418.262, 52861.024 23/08/09,01:03:29,05,08,1, 11.8,1,1, 21.968, 10461.752, 418.248, 52861.046 23/08/09,01:03:29,06,08,1, 11.8,1,1, 21.968, 10461.753, 418.253, 52861.045 23/08/09,01:03:29,07,08,1, 11.8,1,1, 21.968, 10461.739, 418.248, 52861.005 23/08/09,01:03:29,08,08,1, 11.8,1,1, 21.968, 10461.736, 418.196, 52861.003 23/08/09,01:03:29,09,08,1, 11.8,1,1, 21.968, 10461.730, 418.232, 52861.017 23/08/09,01:03:29,10,08,1, 11.8,1,1, 21.968, 10461.737, 418.248, 52861.052 23/08/09,01:03:29,11,08,1, 11.8,1,1, 21.968, 10461.741, 418.241, 52861.060 23/08/09,01:03:29,12,08,1, 11.8,1,1, 21.968, 10461.700, 418.242, 52861.034 23/08/09,01:03:29,13,08,1, 11.8,1,1, 21.968, 10461.701, 418.211, 52861.059 23/08/09,01:03:29,14,08,1, 11.8,1,1, 21.968, 10461.695, 418.225, 52861.033 23/08/09,01:03:29,15,08,1, 11.8,1,1, 21.968, 10461.675, 418.259, 52861.053 23/08/09,01:03:29,16,08,1, 11.8,1,1, 21.968, 10461.672, 418.218, 52861.036 23/08/09,01:03:29,17,08,1, 11.8,1,1, 21.968, 10461.678, 418.206, 52861.048 23/08/09,01:03:29,18,08,1, 11.8,1,1, 21.968, 10461.652, 418.211, 52861.014 23/08/09,01:03:29,19,08,1, 11.8,1,1, 21.968, 10461.660, 418.218, 52861.069 23/08/09,01:03:30,00,08,1, 11.9,1,1, 21.964, 10461.655, 418.218, 52861.069 23/08/09,01:03:30,01,08,1, 11.9,1,1, 21.964, 10461.661, 418.216, 52861.044 23/08/09,01:03:30,02,08,1, 11.9,1,1, 21.964, 10461.601, 418.181, 52861.051 23/08/09,01:03:30,03,08,1, 11.9,1,1, 21.964, 10461.639, 418.183, 52861.085 23/08/09,01:03:30,04,08,1, 11.9,1,1, 21.964, 10461.628, 418.214, 52861.091 23/08/09,01:03:30,05,08,1, 11.9,1,1, 21.964, 10461.618, 418.197, 52861.104 23/08/09,01:03:30,06,08,1, 11.9,1,1, 21.964, 10461.641, 418.224, 52861.084 23/08/09,01:03:30,07,08,1, 11.9,1,1, 21.964, 10461.585, 418.172, 52861.084 23/08/09,01:03:30,08,08,1, 11.9,1,1, 21.964, 10461.581, 418.151, 52861.102 23/08/09,01:03:30,09,08,1, 11.9,1,1, 21.964, 10461.572, 418.184, 52861.115 23/08/09,01:03:30,10,08,1, 11.9,1,1, 21.964, 10461.567, 418.180, 52861.137 23/08/09,01:03:30,11,08,1, 11.9,1,1, 21.964, 10461.555, 418.165, 52861.097 23/08/09,01:03:30,12,08,1, 11.9,1,1, 21.964, 10461.563, 418.140, 52861.113 23/08/09,01:03:30,13,08,1, 11.9,1,1, 21.964, 10461.544, 418.161, 52861.109 23/08/09,01:03:30,14,08,1, 11.9,1,1, 21.964, 10461.508, 418.177, 52861.117 23/08/09,01:03:30,15,08,1, 11.9,1,1, 21.964, 10461.536, 418.185, 52861.084 23/08/09,01:03:30,16,08,1, 11.9,1,1, 21.964, 10461.515, 418.156, 52861.134 23/08/09,01:03:30,17,08,1, 11.9,1,1, 21.964, 10461.492, 418.158, 52861.138 23/08/09,01:03:30,18,08,1, 11.9,1,1, 21.964, 10461.486, 418.149, 52861.118 23/08/09,01:03:30,19,08,1, 11.9,1,1, 21.964, 10461.457, 418.140, 52861.125 23/08/09,01:03:31,00,08,1, 11.9,1,1, 21.967, 10461.454, 418.140, 52861.125 23/08/09,01:03:31,01,08,1, 11.9,1,1, 21.967, 10461.460, 418.133, 52861.194 23/08/09,01:03:31,02,08,1, 11.9,1,1, 21.967, 10461.439, 418.143, 52861.191 23/08/09,01:03:31,03,08,1, 11.9,1,1, 21.967, 10461.452, 418.148, 52861.185 23/08/09,01:03:31,04,08,1, 11.9,1,1, 21.967, 10461.437, 418.152, 52861.159 23/08/09,01:03:31,05,08,1, 11.9,1,1, 21.967, 10461.418, 418.127, 52861.134 23/08/09,01:03:31,06,08,1, 11.9,1,1, 21.967, 10461.397, 418.129, 52861.153 23/08/09,01:03:31,07,08,1, 11.9,1,1, 21.967, 10461.397, 418.128, 52861.182 23/08/09,01:03:31,08,08,1, 11.9,1,1, 21.967, 10461.389, 418.159, 52861.181 23/08/09,01:03:31,09,08,1, 11.9,1,1, 21.967, 10461.382, 418.152, 52861.178 23/08/09,01:03:31,10,08,1, 11.9,1,1, 21.967, 10461.392, 418.120, 52861.184 23/08/09,01:03:31,11,08,1, 11.9,1,1, 21.967, 10461.345, 418.103, 52861.189 23/08/09,01:03:31,12,08,1, 11.9,1,1, 21.967, 10461.379, 418.128, 52861.223 23/08/09,01:03:31,13,08,1, 11.9,1,1, 21.967, 10461.360, 418.146, 52861.225 23/08/09,01:03:31,14,08,1, 11.9,1,1, 21.967, 10461.328, 418.120, 52861.200 23/08/09,01:03:31,15,08,1, 11.9,1,1, 21.967, 10461.344, 418.111, 52861.181 23/08/09,01:03:31,16,08,1, 11.9,1,1, 21.967, 10461.347, 418.116, 52861.209 23/08/09,01:03:31,17,08,1, 11.9,1,1, 21.967, 10461.335, 418.127, 52861.223 23/08/09,01:03:31,18,08,1, 11.9,1,1, 21.967, 10461.315, 418.115, 52861.238 23/08/09,01:03:31,19,08,1, 11.9,1,1, 21.967, 10461.327, 418.099, 52861.219 23/08/09,01:03:32,00,08,1, 11.9,1,1, 21.964, 10461.321, 418.099, 52861.219 23/08/09,01:03:32,01,08,1, 11.9,1,1, 21.964, 10461.300, 418.099, 52861.220 23/08/09,01:03:32,02,08,1, 11.9,1,1, 21.964, 10461.300, 418.123, 52861.264 23/08/09,01:03:32,03,08,1, 11.9,1,1, 21.964, 10461.258, 418.115, 52861.244 23/08/09,01:03:32,04,08,1, 11.9,1,1, 21.964, 10461.262, 418.089, 52861.260 23/08/09,01:03:32,05,08,1, 11.9,1,1, 21.964, 10461.238, 418.079, 52861.216 23/08/09,01:03:32,06,08,1, 11.9,1,1, 21.964, 10461.262, 418.083, 52861.248 23/08/09,01:03:32,07,08,1, 11.9,1,1, 21.964, 10461.231, 418.120, 52861.278 23/08/09,01:03:32,08,08,1, 11.9,1,1, 21.964, 10461.220, 418.101, 52861.227 23/08/09,01:03:32,09,08,1, 11.9,1,1, 21.964, 10461.240, 418.092, 52861.244 23/08/09,01:03:32,10,08,1, 11.9,1,1, 21.964, 10461.239, 418.104, 52861.298 23/08/09,01:03:32,11,08,1, 11.9,1,1, 21.964, 10461.222, 418.106, 52861.283 23/08/09,01:03:32,12,08,1, 11.9,1,1, 21.964, 10461.229, 418.075, 52861.308 23/08/09,01:03:32,13,08,1, 11.9,1,1, 21.964, 10461.215, 418.079, 52861.279 23/08/09,01:03:32,14,08,1, 11.9,1,1, 21.964, 10461.203, 418.090, 52861.304 23/08/09,01:03:32,15,08,1, 11.9,1,1, 21.964, 10461.197, 418.085, 52861.304 23/08/09,01:03:32,16,08,1, 11.9,1,1, 21.964, 10461.169, 418.093, 52861.318 23/08/09,01:03:32,17,08,1, 11.9,1,1, 21.964, 10461.155, 418.084, 52861.309 23/08/09,01:03:32,18,08,1, 11.9,1,1, 21.964, 10461.181, 418.059, 52861.303 23/08/09,01:03:32,19,08,1, 11.9,1,1, 21.964, 10461.173, 418.067, 52861.296 23/08/09,01:03:33,00,08,1, 11.9,1,1, 21.966, 10461.171, 418.067, 52861.296 23/08/09,01:03:33,01,08,1, 11.9,1,1, 21.966, 10461.174, 418.077, 52861.360 23/08/09,01:03:33,02,08,1, 11.9,1,1, 21.966, 10461.130, 418.027, 52861.318 23/08/09,01:03:33,03,08,1, 11.9,1,1, 21.966, 10461.127, 418.045, 52861.317 23/08/09,01:03:33,04,08,1, 11.9,1,1, 21.966, 10461.105, 418.065, 52861.347 23/08/09,01:03:33,05,08,1, 11.9,1,1, 21.966, 10461.117, 418.056, 52861.338 23/08/09,01:03:33,06,08,1, 11.9,1,1, 21.966, 10461.103, 418.056, 52861.363 23/08/09,01:03:33,07,08,1, 11.9,1,1, 21.966, 10461.087, 418.020, 52861.330 23/08/09,01:03:33,08,08,1, 11.9,1,1, 21.966, 10461.072, 418.029, 52861.339 23/08/09,01:03:33,09,08,1, 11.9,1,1, 21.966, 10461.096, 418.050, 52861.351 23/08/09,01:03:33,10,08,1, 11.9,1,1, 21.966, 10461.092, 418.069, 52861.357 23/08/09,01:03:33,11,08,1, 11.9,1,1, 21.966, 10461.088, 418.040, 52861.327 23/08/09,01:03:33,12,08,1, 11.9,1,1, 21.966, 10461.043, 418.044, 52861.310 23/08/09,01:03:33,13,08,1, 11.9,1,1, 21.966, 10461.041, 418.040, 52861.358 23/08/09,01:03:33,14,08,1, 11.9,1,1, 21.966, 10461.057, 418.053, 52861.384 23/08/09,01:03:33,15,08,1, 11.9,1,1, 21.966, 10461.035, 418.023, 52861.372 23/08/09,01:03:33,16,08,1, 11.9,1,1, 21.966, 10461.017, 417.986, 52861.362 23/08/09,01:03:33,17,08,1, 11.9,1,1, 21.966, 10461.012, 418.031, 52861.391 23/08/09,01:03:33,18,08,1, 11.9,1,1, 21.966, 10461.009, 418.020, 52861.374 23/08/09,01:03:33,19,08,1, 11.9,1,1, 21.966, 10461.022, 418.036, 52861.355 23/08/09,01:03:34,00,08,1, 11.8,1,1, 21.966, 10461.020, 418.036, 52861.355 23/08/09,01:03:34,01,08,1, 11.8,1,1, 21.966, 10461.004, 418.000, 52861.380 23/08/09,01:03:34,02,08,1, 11.8,1,1, 21.966, 10460.962, 418.006, 52861.368 23/08/09,01:03:34,03,08,1, 11.8,1,1, 21.966, 10460.978, 418.041, 52861.357 23/08/09,01:03:34,04,08,1, 11.8,1,1, 21.966, 10460.997, 418.026, 52861.371 23/08/09,01:03:34,05,08,1, 11.8,1,1, 21.966, 10460.983, 417.991, 52861.380 23/08/09,01:03:34,06,08,1, 11.8,1,1, 21.966, 10460.984, 418.011, 52861.372 23/08/09,01:03:34,07,08,1, 11.8,1,1, 21.966, 10460.961, 418.010, 52861.406 23/08/09,01:03:34,08,08,1, 11.8,1,1, 21.966, 10460.953, 417.989, 52861.429 23/08/09,01:03:34,09,08,1, 11.8,1,1, 21.966, 10460.930, 417.984, 52861.404 23/08/09,01:03:34,10,08,1, 11.8,1,1, 21.966, 10460.914, 417.995, 52861.392 23/08/09,01:03:34,11,08,1, 11.8,1,1, 21.966, 10460.907, 417.983, 52861.384 23/08/09,01:03:34,12,08,1, 11.8,1,1, 21.966, 10460.894, 417.994, 52861.446 23/08/09,01:03:34,13,08,1, 11.8,1,1, 21.966, 10460.931, 418.017, 52861.443 23/08/09,01:03:34,14,08,1, 11.8,1,1, 21.966, 10460.912, 417.981, 52861.453 23/08/09,01:03:34,15,08,1, 11.8,1,1, 21.966, 10460.917, 417.957, 52861.382 23/08/09,01:03:34,16,08,1, 11.8,1,1, 21.966, 10460.928, 417.971, 52861.480 23/08/09,01:03:34,17,08,1, 11.8,1,1, 21.966, 10460.901, 418.011, 52861.463 23/08/09,01:03:34,18,08,1, 11.8,1,1, 21.966, 10460.894, 417.989, 52861.462 23/08/09,01:03:34,19,08,1, 11.8,1,1, 21.966, 10460.892, 417.960, 52861.458 23/08/09,01:03:35,00,08,1, 11.9,1,1, 21.964, 10460.887, 417.960, 52861.458 23/08/09,01:03:35,01,08,1, 11.9,1,1, 21.964, 10460.886, 417.982, 52861.492 23/08/09,01:03:35,02,08,1, 11.9,1,1, 21.964, 10460.886, 417.969, 52861.454 23/08/09,01:03:35,03,08,1, 11.9,1,1, 21.964, 10460.840, 417.961, 52861.478 23/08/09,01:03:35,04,08,1, 11.9,1,1, 21.964, 10460.835, 417.936, 52861.499 23/08/09,01:03:35,05,08,1, 11.9,1,1, 21.964, 10460.847, 417.952, 52861.517 23/08/09,01:03:35,06,08,1, 11.9,1,1, 21.964, 10460.820, 417.962, 52861.521 23/08/09,01:03:35,07,08,1, 11.9,1,1, 21.964, 10460.833, 417.966, 52861.482 23/08/09,01:03:35,08,08,1, 11.9,1,1, 21.964, 10460.822, 417.945, 52861.471 23/08/09,01:03:35,09,08,1, 11.9,1,1, 21.964, 10460.816, 417.937, 52861.507 23/08/09,01:03:35,10,08,1, 11.9,1,1, 21.964, 10460.845, 417.949, 52861.523 23/08/09,01:03:35,11,08,1, 11.9,1,1, 21.964, 10460.810, 417.963, 52861.502 23/08/09,01:03:35,12,08,1, 11.9,1,1, 21.964, 10460.806, 417.921, 52861.486 23/08/09,01:03:35,13,08,1, 11.9,1,1, 21.964, 10460.808, 417.929, 52861.497 23/08/09,01:03:35,14,08,1, 11.9,1,1, 21.964, 10460.802, 417.940, 52861.544 23/08/09,01:03:35,15,08,1, 11.9,1,1, 21.964, 10460.792, 417.961, 52861.520 23/08/09,01:03:35,16,08,1, 11.9,1,1, 21.964, 10460.778, 417.927, 52861.518 23/08/09,01:03:35,17,08,1, 11.9,1,1, 21.964, 10460.760, 417.908, 52861.479 23/08/09,01:03:35,18,08,1, 11.9,1,1, 21.964, 10460.766, 417.915, 52861.519 23/08/09,01:03:35,19,08,1, 11.9,1,1, 21.964, 10460.745, 417.940, 52861.540 23/08/09,01:03:36,00,08,1, 11.8,1,1, 21.969, 10460.745, 417.940, 52861.540 23/08/09,01:03:36,01,08,1, 11.8,1,1, 21.969, 10460.724, 417.921, 52861.549 23/08/09,01:03:36,02,08,1, 11.8,1,1, 21.969, 10460.732, 417.898, 52861.539 23/08/09,01:03:36,03,08,1, 11.8,1,1, 21.969, 10460.732, 417.909, 52861.564 23/08/09,01:03:36,04,08,1, 11.8,1,1, 21.969, 10460.712, 417.910, 52861.570 23/08/09,01:03:36,05,08,1, 11.8,1,1, 21.969, 10460.703, 417.885, 52861.536 23/08/09,01:03:36,06,08,1, 11.8,1,1, 21.969, 10460.706, 417.872, 52861.583 23/08/09,01:03:36,07,08,1, 11.8,1,1, 21.969, 10460.705, 417.889, 52861.593 23/08/09,01:03:36,08,08,1, 11.8,1,1, 21.969, 10460.699, 417.882, 52861.568 23/08/09,01:03:36,09,08,1, 11.8,1,1, 21.969, 10460.698, 417.883, 52861.576 23/08/09,01:03:36,10,08,1, 11.8,1,1, 21.969, 10460.700, 417.840, 52861.578 23/08/09,01:03:36,11,08,1, 11.8,1,1, 21.969, 10460.692, 417.864, 52861.568 23/08/09,01:03:36,12,08,1, 11.8,1,1, 21.969, 10460.700, 417.890, 52861.596 23/08/09,01:03:36,13,08,1, 11.8,1,1, 21.969, 10460.668, 417.891, 52861.587 23/08/09,01:03:36,14,08,1, 11.8,1,1, 21.969, 10460.667, 417.872, 52861.599 23/08/09,01:03:36,15,08,1, 11.8,1,1, 21.969, 10460.659, 417.842, 52861.546 23/08/09,01:03:36,16,08,1, 11.8,1,1, 21.969, 10460.659, 417.871, 52861.611 23/08/09,01:03:36,17,08,1, 11.8,1,1, 21.969, 10460.635, 417.878, 52861.598 23/08/09,01:03:36,18,08,1, 11.8,1,1, 21.969, 10460.643, 417.863, 52861.617 23/08/09,01:03:36,19,08,1, 11.8,1,1, 21.969, 10460.588, 417.855, 52861.593 23/08/09,01:03:37,00,08,1, 11.9,1,1, 21.968, 10460.587, 417.855, 52861.593 23/08/09,01:03:37,01,08,1, 11.9,1,1, 21.968, 10460.617, 417.847, 52861.646 23/08/09,01:03:37,02,08,1, 11.9,1,1, 21.968, 10460.591, 417.833, 52861.630 23/08/09,01:03:37,03,08,1, 11.9,1,1, 21.968, 10460.596, 417.836, 52861.610 23/08/09,01:03:37,04,08,1, 11.9,1,1, 21.968, 10460.595, 417.828, 52861.619 23/08/09,01:03:37,05,08,1, 11.9,1,1, 21.968, 10460.595, 417.856, 52861.643 23/08/09,01:03:37,06,08,1, 11.9,1,1, 21.968, 10460.572, 417.811, 52861.593 23/08/09,01:03:37,07,08,1, 11.9,1,1, 21.968, 10460.566, 417.814, 52861.616 23/08/09,01:03:37,08,08,1, 11.9,1,1, 21.968, 10460.590, 417.814, 52861.617 23/08/09,01:03:37,09,08,1, 11.9,1,1, 21.968, 10460.548, 417.807, 52861.600 23/08/09,01:03:37,10,08,1, 11.9,1,1, 21.968, 10460.562, 417.833, 52861.648 23/08/09,01:03:37,11,08,1, 11.9,1,1, 21.968, 10460.549, 417.818, 52861.627 23/08/09,01:03:37,12,08,1, 11.9,1,1, 21.968, 10460.537, 417.797, 52861.631 23/08/09,01:03:37,13,08,1, 11.9,1,1, 21.968, 10460.556, 417.784, 52861.637 23/08/09,01:03:37,14,08,1, 11.9,1,1, 21.968, 10460.550, 417.800, 52861.630 23/08/09,01:03:37,15,08,1, 11.9,1,1, 21.968, 10460.538, 417.789, 52861.607 23/08/09,01:03:37,16,08,1, 11.9,1,1, 21.968, 10460.519, 417.753, 52861.638 23/08/09,01:03:37,17,08,1, 11.9,1,1, 21.968, 10460.508, 417.788, 52861.575 23/08/09,01:03:37,18,08,1, 11.9,1,1, 21.968, 10460.502, 417.785, 52861.631 23/08/09,01:03:37,19,08,1, 11.9,1,1, 21.968, 10460.522, 417.764, 52861.606 23/08/09,01:03:38,00,08,1, 11.9,1,1, 21.965, 10460.520, 417.764, 52861.606 23/08/09,01:03:38,01,08,1, 11.9,1,1, 21.965, 10460.483, 417.765, 52861.614 23/08/09,01:03:38,02,08,1, 11.9,1,1, 21.965, 10460.520, 417.762, 52861.621 23/08/09,01:03:38,03,08,1, 11.9,1,1, 21.965, 10460.457, 417.753, 52861.640 23/08/09,01:03:38,04,08,1, 11.9,1,1, 21.965, 10460.473, 417.750, 52861.629 23/08/09,01:03:38,05,08,1, 11.9,1,1, 21.965, 10460.463, 417.732, 52861.641 23/08/09,01:03:38,06,08,1, 11.9,1,1, 21.965, 10460.463, 417.747, 52861.611 23/08/09,01:03:38,07,08,1, 11.9,1,1, 21.965, 10460.477, 417.749, 52861.686 23/08/09,01:03:38,08,08,1, 11.9,1,1, 21.965, 10460.449, 417.749, 52861.680 23/08/09,01:03:38,09,08,1, 11.9,1,1, 21.965, 10460.435, 417.717, 52861.625 23/08/09,01:03:38,10,08,1, 11.9,1,1, 21.965, 10460.437, 417.732, 52861.650 23/08/09,01:03:38,11,08,1, 11.9,1,1, 21.965, 10460.427, 417.751, 52861.640 23/08/09,01:03:38,12,08,1, 11.9,1,1, 21.965, 10460.411, 417.733, 52861.669 23/08/09,01:03:38,13,08,1, 11.9,1,1, 21.965, 10460.385, 417.691, 52861.640 23/08/09,01:03:38,14,08,1, 11.9,1,1, 21.965, 10460.399, 417.714, 52861.691 23/08/09,01:03:38,15,08,1, 11.9,1,1, 21.965, 10460.393, 417.728, 52861.651 23/08/09,01:03:38,16,08,1, 11.9,1,1, 21.965, 10460.379, 417.722, 52861.682 23/08/09,01:03:38,17,08,1, 11.9,1,1, 21.965, 10460.373, 417.707, 52861.653 23/08/09,01:03:38,18,08,1, 11.9,1,1, 21.965, 10460.374, 417.689, 52861.690 23/08/09,01:03:38,19,08,1, 11.9,1,1, 21.965, 10460.367, 417.699, 52861.689 23/08/09,01:03:39,00,07,1, 11.9,1,1, 21.970, 10460.361, 417.699, 52861.689 23/08/09,01:03:39,01,07,1, 11.9,1,1, 21.970, 10460.382, 417.688, 52861.699 23/08/09,01:03:39,02,07,1, 11.9,1,1, 21.970, 10460.365, 417.678, 52861.692 23/08/09,01:03:39,03,07,1, 11.9,1,1, 21.970, 10460.337, 417.676, 52861.704 23/08/09,01:03:39,04,07,1, 11.9,1,1, 21.970, 10460.351, 417.681, 52861.747 23/08/09,01:03:39,05,07,1, 11.9,1,1, 21.970, 10460.341, 417.693, 52861.758 23/08/09,01:03:39,06,07,1, 11.9,1,1, 21.970, 10460.336, 417.649, 52861.703 23/08/09,01:03:39,07,07,1, 11.9,1,1, 21.970, 10460.321, 417.660, 52861.739 23/08/09,01:03:39,08,07,1, 11.9,1,1, 21.970, 10460.322, 417.679, 52861.740 23/08/09,01:03:39,09,07,1, 11.9,1,1, 21.970, 10460.311, 417.672, 52861.723 23/08/09,01:03:39,10,07,1, 11.9,1,1, 21.970, 10460.292, 417.634, 52861.730 23/08/09,01:03:39,11,07,1, 11.9,1,1, 21.970, 10460.286, 417.670, 52861.739 23/08/09,01:03:39,12,07,1, 11.9,1,1, 21.970, 10460.297, 417.662, 52861.741 23/08/09,01:03:39,13,07,1, 11.9,1,1, 21.970, 10460.293, 417.670, 52861.757 23/08/09,01:03:39,14,07,1, 11.9,1,1, 21.970, 10460.284, 417.659, 52861.730 23/08/09,01:03:39,15,07,1, 11.9,1,1, 21.970, 10460.254, 417.640, 52861.754 23/08/09,01:03:39,16,07,1, 11.9,1,1, 21.970, 10460.266, 417.663, 52861.750 23/08/09,01:03:39,17,07,1, 11.9,1,1, 21.970, 10460.275, 417.671, 52861.753 23/08/09,01:03:39,18,07,1, 11.9,1,1, 21.970, 10460.262, 417.668, 52861.765 23/08/09,01:03:39,19,07,1, 11.9,1,1, 21.970, 10460.250, 417.643, 52861.746 23/08/09,01:03:40,00,07,1, 11.9,1,1, 21.970, 10460.244, 417.643, 52861.746 23/08/09,01:03:40,01,07,1, 11.9,1,1, 21.970, 10460.243, 417.633, 52861.786 23/08/09,01:03:40,02,07,1, 11.9,1,1, 21.970, 10460.269, 417.653, 52861.852 23/08/09,01:03:40,03,07,1, 11.9,1,1, 21.970, 10460.200, 417.612, 52861.754 23/08/09,01:03:40,04,07,1, 11.9,1,1, 21.970, 10460.230, 417.636, 52861.791 23/08/09,01:03:40,05,07,1, 11.9,1,1, 21.970, 10460.188, 417.640, 52861.771 23/08/09,01:03:40,06,07,1, 11.9,1,1, 21.970, 10460.203, 417.665, 52861.820 23/08/09,01:03:40,07,07,1, 11.9,1,1, 21.970, 10460.196, 417.618, 52861.698 23/08/09,01:03:40,08,07,1, 11.9,1,1, 21.970, 10460.180, 417.607, 52861.807 23/08/09,01:03:40,09,07,1, 11.9,1,1, 21.970, 10460.190, 417.602, 52861.811 23/08/09,01:03:40,10,07,1, 11.9,1,1, 21.970, 10460.185, 417.608, 52861.812 23/08/09,01:03:40,11,07,1, 11.9,1,1, 21.970, 10460.164, 417.601, 52861.812 23/08/09,01:03:40,12,07,1, 11.9,1,1, 21.970, 10460.156, 417.600, 52861.797 23/08/09,01:03:40,13,07,1, 11.9,1,1, 21.970, 10460.165, 417.584, 52861.808 23/08/09,01:03:40,14,07,1, 11.9,1,1, 21.970, 10460.186, 417.608, 52861.809 23/08/09,01:03:40,15,07,1, 11.9,1,1, 21.970, 10460.146, 417.597, 52861.795 23/08/09,01:03:40,16,07,1, 11.9,1,1, 21.970, 10460.141, 417.598, 52861.803 23/08/09,01:03:40,17,07,1, 11.9,1,1, 21.970, 10460.145, 417.587, 52861.771 23/08/09,01:03:40,18,07,1, 11.9,1,1, 21.970, 10460.123, 417.604, 52861.781 23/08/09,01:03:40,19,07,1, 11.9,1,1, 21.970, 10460.133, 417.591, 52861.805 23/08/09,01:03:41,00,08,1, 11.9,1,1, 21.967, 10460.128, 417.591, 52861.805 23/08/09,01:03:41,01,08,1, 11.9,1,1, 21.967, 10460.093, 417.581, 52861.805 23/08/09,01:03:41,02,08,1, 11.9,1,1, 21.967, 10460.095, 417.584, 52861.834 23/08/09,01:03:41,03,08,1, 11.9,1,1, 21.967, 10460.062, 417.595, 52861.825 23/08/09,01:03:41,04,08,1, 11.9,1,1, 21.967, 10460.066, 417.577, 52861.799 23/08/09,01:03:41,05,08,1, 11.9,1,1, 21.967, 10460.058, 417.583, 52861.805 23/08/09,01:03:41,06,08,1, 11.9,1,1, 21.967, 10460.069, 417.566, 52861.858 23/08/09,01:03:41,07,08,1, 11.9,1,1, 21.967, 10460.040, 417.581, 52861.842 23/08/09,01:03:41,08,08,1, 11.9,1,1, 21.967, 10460.057, 417.566, 52861.844 23/08/09,01:03:41,09,08,1, 11.9,1,1, 21.967, 10460.052, 417.550, 52861.804 23/08/09,01:03:41,10,08,1, 11.9,1,1, 21.967, 10460.028, 417.562, 52861.818 23/08/09,01:03:41,11,08,1, 11.9,1,1, 21.967, 10460.033, 417.589, 52861.874 23/08/09,01:03:41,12,08,1, 11.9,1,1, 21.967, 10460.012, 417.546, 52861.827 23/08/09,01:03:41,13,08,1, 11.9,1,1, 21.967, 10460.013, 417.536, 52861.807 23/08/09,01:03:41,14,08,1, 11.9,1,1, 21.967, 10460.006, 417.548, 52861.834 23/08/09,01:03:41,15,08,1, 11.9,1,1, 21.967, 10460.000, 417.563, 52861.900 23/08/09,01:03:41,16,08,1, 11.9,1,1, 21.967, 10460.014, 417.560, 52861.877 23/08/09,01:03:41,17,08,1, 11.9,1,1, 21.967, 10459.975, 417.528, 52861.862 23/08/09,01:03:41,18,08,1, 11.9,1,1, 21.967, 10459.942, 417.534, 52861.876 23/08/09,01:03:41,19,08,1, 11.9,1,1, 21.967, 10459.969, 417.544, 52861.889 23/08/09,01:03:42,00,08,1, 11.8,1,1, 21.962, 10459.961, 417.544, 52861.889 23/08/09,01:03:42,01,08,1, 11.8,1,1, 21.962, 10459.936, 417.530, 52861.882 23/08/09,01:03:42,02,08,1, 11.8,1,1, 21.962, 10459.938, 417.544, 52861.901 23/08/09,01:03:42,03,08,1, 11.8,1,1, 21.962, 10459.942, 417.558, 52861.948 23/08/09,01:03:42,04,08,1, 11.8,1,1, 21.962, 10459.940, 417.547, 52861.945 23/08/09,01:03:42,05,08,1, 11.8,1,1, 21.962, 10459.918, 417.542, 52861.941 23/08/09,01:03:42,06,08,1, 11.8,1,1, 21.962, 10459.918, 417.522, 52861.968 23/08/09,01:03:42,07,08,1, 11.8,1,1, 21.962, 10459.922, 417.547, 52861.935 23/08/09,01:03:42,08,08,1, 11.8,1,1, 21.962, 10459.909, 417.521, 52861.973 23/08/09,01:03:42,09,08,1, 11.8,1,1, 21.962, 10459.874, 417.541, 52861.956 23/08/09,01:03:42,10,08,1, 11.8,1,1, 21.962, 10459.874, 417.495, 52861.923 23/08/09,01:03:42,11,08,1, 11.8,1,1, 21.962, 10459.900, 417.516, 52861.946 23/08/09,01:03:42,12,08,1, 11.8,1,1, 21.962, 10459.893, 417.556, 52861.953 23/08/09,01:03:42,13,08,1, 11.8,1,1, 21.962, 10459.877, 417.520, 52861.951 23/08/09,01:03:42,14,08,1, 11.8,1,1, 21.962, 10459.849, 417.480, 52861.974 23/08/09,01:03:42,15,08,1, 11.8,1,1, 21.962, 10459.846, 417.519, 52861.930 23/08/09,01:03:42,16,08,1, 11.8,1,1, 21.962, 10459.839, 417.525, 52861.950 23/08/09,01:03:42,17,08,1, 11.8,1,1, 21.962, 10459.841, 417.504, 52861.955 23/08/09,01:03:42,18,08,1, 11.8,1,1, 21.962, 10459.806, 417.515, 52861.914 23/08/09,01:03:42,19,08,1, 11.8,1,1, 21.962, 10459.802, 417.492, 52861.956 23/08/09,01:03:43,00,08,1, 12.0,1,1, 21.965, 10459.794, 417.492, 52861.956 23/08/09,01:03:43,01,08,1, 12.0,1,1, 21.965, 10459.819, 417.472, 52861.981 23/08/09,01:03:43,02,08,1, 12.0,1,1, 21.965, 10459.804, 417.489, 52861.962 23/08/09,01:03:43,03,08,1, 12.0,1,1, 21.965, 10459.781, 417.469, 52861.960 23/08/09,01:03:43,04,08,1, 12.0,1,1, 21.965, 10459.804, 417.484, 52862.001 23/08/09,01:03:43,05,08,1, 12.0,1,1, 21.965, 10459.797, 417.510, 52861.997 23/08/09,01:03:43,06,08,1, 12.0,1,1, 21.965, 10459.773, 417.480, 52861.986 23/08/09,01:03:43,07,08,1, 12.0,1,1, 21.965, 10459.765, 417.445, 52861.976 23/08/09,01:03:43,08,08,1, 12.0,1,1, 21.965, 10459.770, 417.471, 52861.992 23/08/09,01:03:43,09,08,1, 12.0,1,1, 21.965, 10459.770, 417.470, 52862.010 23/08/09,01:03:43,10,08,1, 12.0,1,1, 21.965, 10459.730, 417.469, 52861.969 23/08/09,01:03:43,11,08,1, 12.0,1,1, 21.965, 10459.719, 417.431, 52862.020 23/08/09,01:03:43,12,08,1, 12.0,1,1, 21.965, 10459.724, 417.467, 52862.020 23/08/09,01:03:43,13,08,1, 12.0,1,1, 21.965, 10459.726, 417.477, 52862.018 23/08/09,01:03:43,14,08,1, 12.0,1,1, 21.965, 10459.722, 417.424, 52862.047 23/08/09,01:03:43,15,08,1, 12.0,1,1, 21.965, 10459.711, 417.427, 52862.027 23/08/09,01:03:43,16,08,1, 12.0,1,1, 21.965, 10459.701, 417.454, 52862.046 23/08/09,01:03:43,17,08,1, 12.0,1,1, 21.965, 10459.701, 417.465, 52862.062 23/08/09,01:03:43,18,08,1, 12.0,1,1, 21.965, 10459.689, 417.454, 52862.026 23/08/09,01:03:43,19,08,1, 12.0,1,1, 21.965, 10459.673, 417.421, 52862.041 23/08/09,01:03:44,00,08,1, 11.9,1,1, 21.966, 10459.669, 417.421, 52862.041 23/08/09,01:03:44,01,08,1, 11.9,1,1, 21.966, 10459.670, 417.434, 52862.040 23/08/09,01:03:44,02,08,1, 11.9,1,1, 21.966, 10459.693, 417.451, 52862.065 23/08/09,01:03:44,03,08,1, 11.9,1,1, 21.966, 10459.666, 417.435, 52862.071 23/08/09,01:03:44,04,08,1, 11.9,1,1, 21.966, 10459.650, 417.414, 52862.069 23/08/09,01:03:44,05,08,1, 11.9,1,1, 21.966, 10459.689, 417.423, 52862.065 23/08/09,01:03:44,06,08,1, 11.9,1,1, 21.966, 10459.653, 417.443, 52862.062 23/08/09,01:03:44,07,08,1, 11.9,1,1, 21.966, 10459.636, 417.425, 52862.088 23/08/09,01:03:44,08,08,1, 11.9,1,1, 21.966, 10459.627, 417.416, 52862.084 23/08/09,01:03:44,09,08,1, 11.9,1,1, 21.966, 10459.624, 417.408, 52862.060 23/08/09,01:03:44,10,08,1, 11.9,1,1, 21.966, 10459.623, 417.447, 52862.097 23/08/09,01:03:44,11,08,1, 11.9,1,1, 21.966, 10459.607, 417.416, 52862.095 23/08/09,01:03:44,12,08,1, 11.9,1,1, 21.966, 10459.623, 417.405, 52862.116 23/08/09,01:03:44,13,08,1, 11.9,1,1, 21.966, 10459.591, 417.418, 52862.101 23/08/09,01:03:44,14,08,1, 11.9,1,1, 21.966, 10459.594, 417.422, 52862.096 23/08/09,01:03:44,15,08,1, 11.9,1,1, 21.966, 10459.588, 417.401, 52862.119 23/08/09,01:03:44,16,08,1, 11.9,1,1, 21.966, 10459.591, 417.393, 52862.103 23/08/09,01:03:44,17,08,1, 11.9,1,1, 21.966, 10459.561, 417.381, 52862.111 23/08/09,01:03:44,18,08,1, 11.9,1,1, 21.966, 10459.559, 417.405, 52862.116 23/08/09,01:03:44,19,08,1, 11.9,1,1, 21.966, 10459.565, 417.405, 52862.119 23/08/09,01:03:45,00,09,1, 11.9,1,1, 21.964, 10459.560, 417.405, 52862.119 23/08/09,01:03:45,01,09,1, 11.9,1,1, 21.964, 10459.541, 417.370, 52862.086 23/08/09,01:03:45,02,09,1, 11.9,1,1, 21.964, 10459.548, 417.385, 52862.131 23/08/09,01:03:45,03,09,1, 11.9,1,1, 21.964, 10459.539, 417.383, 52862.080 23/08/09,01:03:45,04,09,1, 11.9,1,1, 21.964, 10459.523, 417.366, 52862.118 23/08/09,01:03:45,05,09,1, 11.9,1,1, 21.964, 10459.520, 417.364, 52862.127 23/08/09,01:03:45,06,09,1, 11.9,1,1, 21.964, 10459.527, 417.359, 52862.135 23/08/09,01:03:45,07,09,1, 11.9,1,1, 21.964, 10459.510, 417.398, 52862.169 23/08/09,01:03:45,08,09,1, 11.9,1,1, 21.964, 10459.509, 417.362, 52862.127 23/08/09,01:03:45,09,09,1, 11.9,1,1, 21.964, 10459.504, 417.348, 52862.140 23/08/09,01:03:45,10,09,1, 11.9,1,1, 21.964, 10459.483, 417.371, 52862.141 23/08/09,01:03:45,11,09,1, 11.9,1,1, 21.964, 10459.497, 417.403, 52862.146 23/08/09,01:03:45,12,09,1, 11.9,1,1, 21.964, 10459.473, 417.380, 52862.172 23/08/09,01:03:45,13,09,1, 11.9,1,1, 21.964, 10459.482, 417.376, 52862.168 23/08/09,01:03:45,14,09,1, 11.9,1,1, 21.964, 10459.458, 417.353, 52862.151 23/08/09,01:03:45,15,09,1, 11.9,1,1, 21.964, 10459.436, 417.377, 52862.129 23/08/09,01:03:45,16,09,1, 11.9,1,1, 21.964, 10459.446, 417.379, 52862.189 23/08/09,01:03:45,17,09,1, 11.9,1,1, 21.964, 10459.445, 417.374, 52862.144 23/08/09,01:03:45,18,09,1, 11.9,1,1, 21.964, 10459.414, 417.344, 52862.132 23/08/09,01:03:45,19,09,1, 11.9,1,1, 21.964, 10459.434, 417.389, 52862.198 23/08/09,01:03:46,00,09,1, 12.0,1,1, 21.962, 10459.427, 417.389, 52862.198 23/08/09,01:03:46,01,09,1, 12.0,1,1, 21.962, 10459.395, 417.357, 52862.182 23/08/09,01:03:46,02,09,1, 12.0,1,1, 21.962, 10459.403, 417.332, 52862.161 23/08/09,01:03:46,03,09,1, 12.0,1,1, 21.962, 10459.409, 417.340, 52862.164 23/08/09,01:03:46,04,09,1, 12.0,1,1, 21.962, 10459.391, 417.360, 52862.189 23/08/09,01:03:46,05,09,1, 12.0,1,1, 21.962, 10459.392, 417.343, 52862.172 23/08/09,01:03:46,06,09,1, 12.0,1,1, 21.962, 10459.384, 417.323, 52862.180 23/08/09,01:03:46,07,09,1, 12.0,1,1, 21.962, 10459.360, 417.313, 52862.178 23/08/09,01:03:46,08,09,1, 12.0,1,1, 21.962, 10459.381, 417.330, 52862.232 23/08/09,01:03:46,09,09,1, 12.0,1,1, 21.962, 10459.351, 417.297, 52862.178 23/08/09,01:03:46,10,09,1, 12.0,1,1, 21.962, 10459.348, 417.323, 52862.208 23/08/09,01:03:46,11,09,1, 12.0,1,1, 21.962, 10459.342, 417.298, 52862.224 23/08/09,01:03:46,12,09,1, 12.0,1,1, 21.962, 10459.322, 417.331, 52862.207 23/08/09,01:03:46,13,09,1, 12.0,1,1, 21.962, 10459.317, 417.318, 52862.231 23/08/09,01:03:46,14,09,1, 12.0,1,1, 21.962, 10459.310, 417.276, 52862.195 23/08/09,01:03:46,15,09,1, 12.0,1,1, 21.962, 10459.307, 417.283, 52862.193 23/08/09,01:03:46,16,09,1, 12.0,1,1, 21.962, 10459.300, 417.309, 52862.223 23/08/09,01:03:46,17,09,1, 12.0,1,1, 21.962, 10459.290, 417.317, 52862.236 23/08/09,01:03:46,18,09,1, 12.0,1,1, 21.962, 10459.280, 417.272, 52862.212 23/08/09,01:03:46,19,09,1, 12.0,1,1, 21.962, 10459.291, 417.275, 52862.195 23/08/09,01:03:47,00,08,1, 11.9,1,1, 21.965, 10459.285, 417.275, 52862.195 23/08/09,01:03:47,01,08,1, 11.9,1,1, 21.965, 10459.256, 417.269, 52862.205 23/08/09,01:03:47,02,08,1, 11.9,1,1, 21.965, 10459.265, 417.276, 52862.256 23/08/09,01:03:47,03,08,1, 11.9,1,1, 21.965, 10459.235, 417.255, 52862.220 23/08/09,01:03:47,04,08,1, 11.9,1,1, 21.965, 10459.233, 417.274, 52862.268 23/08/09,01:03:47,05,08,1, 11.9,1,1, 21.965, 10459.250, 417.266, 52862.256 23/08/09,01:03:47,06,08,1, 11.9,1,1, 21.965, 10459.221, 417.256, 52862.248 23/08/09,01:03:47,07,08,1, 11.9,1,1, 21.965, 10459.236, 417.233, 52862.241 23/08/09,01:03:47,08,08,1, 11.9,1,1, 21.965, 10459.253, 417.246, 52862.233 23/08/09,01:03:47,09,08,1, 11.9,1,1, 21.965, 10459.190, 417.271, 52862.222 23/08/09,01:03:47,10,08,1, 11.9,1,1, 21.965, 10459.206, 417.271, 52862.244 23/08/09,01:03:47,11,08,1, 11.9,1,1, 21.965, 10459.218, 417.259, 52862.256 23/08/09,01:03:47,12,08,1, 11.9,1,1, 21.965, 10459.191, 417.242, 52862.259 23/08/09,01:03:47,13,08,1, 11.9,1,1, 21.965, 10459.199, 417.238, 52862.267 23/08/09,01:03:47,14,08,1, 11.9,1,1, 21.965, 10459.170, 417.227, 52862.255 23/08/09,01:03:47,15,08,1, 11.9,1,1, 21.965, 10459.163, 417.221, 52862.276 23/08/09,01:03:47,16,08,1, 11.9,1,1, 21.965, 10459.188, 417.231, 52862.297 23/08/09,01:03:47,17,08,1, 11.9,1,1, 21.965, 10459.196, 417.251, 52862.263 23/08/09,01:03:47,18,08,1, 11.9,1,1, 21.965, 10459.174, 417.233, 52862.261 23/08/09,01:03:47,19,08,1, 11.9,1,1, 21.965, 10459.150, 417.202, 52862.258 23/08/09,01:03:48,00,08,1, 11.9,1,1, 21.965, 10459.143, 417.202, 52862.258 23/08/09,01:03:48,01,08,1, 11.9,1,1, 21.965, 10459.123, 417.227, 52862.315 23/08/09,01:03:48,02,08,1, 11.9,1,1, 21.965, 10459.109, 417.217, 52862.271 23/08/09,01:03:48,03,08,1, 11.9,1,1, 21.965, 10459.125, 417.198, 52862.269 23/08/09,01:03:48,04,08,1, 11.9,1,1, 21.965, 10459.105, 417.186, 52862.275 23/08/09,01:03:48,05,08,1, 11.9,1,1, 21.965, 10459.106, 417.216, 52862.253 23/08/09,01:03:48,06,08,1, 11.9,1,1, 21.965, 10459.121, 417.212, 52862.266 23/08/09,01:03:48,07,08,1, 11.9,1,1, 21.965, 10459.084, 417.166, 52862.236 23/08/09,01:03:48,08,08,1, 11.9,1,1, 21.965, 10459.091, 417.197, 52862.318 23/08/09,01:03:48,09,08,1, 11.9,1,1, 21.965, 10459.084, 417.183, 52862.287 23/08/09,01:03:48,10,08,1, 11.9,1,1, 21.965, 10459.070, 417.212, 52862.279 23/08/09,01:03:48,11,08,1, 11.9,1,1, 21.965, 10459.093, 417.192, 52862.297 23/08/09,01:03:48,12,08,1, 11.9,1,1, 21.965, 10459.076, 417.157, 52862.290 23/08/09,01:03:48,13,08,1, 11.9,1,1, 21.965, 10459.048, 417.180, 52862.277 23/08/09,01:03:48,14,08,1, 11.9,1,1, 21.965, 10459.044, 417.162, 52862.285 23/08/09,01:03:48,15,08,1, 11.9,1,1, 21.965, 10459.043, 417.157, 52862.295 23/08/09,01:03:48,16,08,1, 11.9,1,1, 21.965, 10459.049, 417.145, 52862.301 23/08/09,01:03:48,17,08,1, 11.9,1,1, 21.965, 10459.027, 417.200, 52862.306 23/08/09,01:03:48,18,08,1, 11.9,1,1, 21.965, 10459.004, 417.136, 52862.322 23/08/09,01:03:48,19,08,1, 11.9,1,1, 21.965, 10459.012, 417.158, 52862.314 23/08/09,01:03:49,00,08,1, 11.9,1,1, 21.964, 10459.009, 417.158, 52862.314 23/08/09,01:03:49,01,08,1, 11.9,1,1, 21.964, 10459.006, 417.161, 52862.322 23/08/09,01:03:49,02,08,1, 11.9,1,1, 21.964, 10458.992, 417.153, 52862.298 23/08/09,01:03:49,03,08,1, 11.9,1,1, 21.964, 10458.975, 417.139, 52862.295 23/08/09,01:03:49,04,08,1, 11.9,1,1, 21.964, 10458.990, 417.126, 52862.340 23/08/09,01:03:49,05,08,1, 11.9,1,1, 21.964, 10458.980, 417.151, 52862.361 23/08/09,01:03:49,06,08,1, 11.9,1,1, 21.964, 10458.958, 417.109, 52862.323 23/08/09,01:03:49,07,08,1, 11.9,1,1, 21.964, 10458.973, 417.092, 52862.294 23/08/09,01:03:49,08,08,1, 11.9,1,1, 21.964, 10458.954, 417.111, 52862.327 23/08/09,01:03:49,09,08,1, 11.9,1,1, 21.964, 10458.948, 417.110, 52862.351 23/08/09,01:03:49,10,08,1, 11.9,1,1, 21.964, 10458.938, 417.149, 52862.325 23/08/09,01:03:49,11,08,1, 11.9,1,1, 21.964, 10458.936, 417.106, 52862.295 23/08/09,01:03:49,12,08,1, 11.9,1,1, 21.964, 10458.911, 417.112, 52862.325 23/08/09,01:03:49,13,08,1, 11.9,1,1, 21.964, 10458.933, 417.117, 52862.333 23/08/09,01:03:49,14,08,1, 11.9,1,1, 21.964, 10458.922, 417.099, 52862.357 23/08/09,01:03:49,15,08,1, 11.9,1,1, 21.964, 10458.905, 417.086, 52862.360 23/08/09,01:03:49,16,08,1, 11.9,1,1, 21.964, 10458.889, 417.115, 52862.309 23/08/09,01:03:49,17,08,1, 11.9,1,1, 21.964, 10458.893, 417.105, 52862.326 23/08/09,01:03:49,18,08,1, 11.9,1,1, 21.964, 10458.887, 417.102, 52862.336 23/08/09,01:03:49,19,08,1, 11.9,1,1, 21.964, 10458.879, 417.081, 52862.348 23/08/09,01:03:50,00,08,1, 11.9,1,1, 21.963, 10458.876, 417.081, 52862.348 23/08/09,01:03:50,01,08,1, 11.9,1,1, 21.963, 10458.869, 417.091, 52862.373 23/08/09,01:03:50,02,08,1, 11.9,1,1, 21.963, 10458.882, 417.096, 52862.382 23/08/09,01:03:50,03,08,1, 11.9,1,1, 21.963, 10458.828, 417.077, 52862.357 23/08/09,01:03:50,04,08,1, 11.9,1,1, 21.963, 10458.822, 417.074, 52862.363 23/08/09,01:03:50,05,08,1, 11.9,1,1, 21.963, 10458.832, 417.064, 52862.339 23/08/09,01:03:50,06,08,1, 11.9,1,1, 21.963, 10458.841, 417.086, 52862.365 23/08/09,01:03:50,07,08,1, 11.9,1,1, 21.963, 10458.836, 417.070, 52862.371 23/08/09,01:03:50,08,08,1, 11.9,1,1, 21.963, 10458.842, 417.067, 52862.381 23/08/09,01:03:50,09,08,1, 11.9,1,1, 21.963, 10458.811, 417.067, 52862.377 23/08/09,01:03:50,10,08,1, 11.9,1,1, 21.963, 10458.807, 417.045, 52862.394 23/08/09,01:03:50,11,08,1, 11.9,1,1, 21.963, 10458.780, 417.060, 52862.360 23/08/09,01:03:50,12,08,1, 11.9,1,1, 21.963, 10458.793, 417.035, 52862.352 23/08/09,01:03:50,13,08,1, 11.9,1,1, 21.963, 10458.771, 417.048, 52862.383 23/08/09,01:03:50,14,08,1, 11.9,1,1, 21.963, 10458.793, 417.060, 52862.378 23/08/09,01:03:50,15,08,1, 11.9,1,1, 21.963, 10458.775, 417.071, 52862.374 23/08/09,01:03:50,16,08,1, 11.9,1,1, 21.963, 10458.747, 417.060, 52862.380 23/08/09,01:03:50,17,08,1, 11.9,1,1, 21.963, 10458.768, 417.045, 52862.369 23/08/09,01:03:50,18,08,1, 11.9,1,1, 21.963, 10458.739, 417.047, 52862.365 23/08/09,01:03:50,19,08,1, 11.9,1,1, 21.963, 10458.727, 417.041, 52862.348 23/08/09,01:03:51,00,08,1, 11.9,1,1, 21.964, 10458.726, 417.041, 52862.348 23/08/09,01:03:51,01,08,1, 11.9,1,1, 21.964, 10458.714, 417.038, 52862.364 23/08/09,01:03:51,02,08,1, 11.9,1,1, 21.964, 10458.712, 417.024, 52862.349 23/08/09,01:03:51,03,08,1, 11.9,1,1, 21.964, 10458.694, 417.029, 52862.380 23/08/09,01:03:51,04,08,1, 11.9,1,1, 21.964, 10458.680, 417.027, 52862.348 23/08/09,01:03:51,05,08,1, 11.9,1,1, 21.964, 10458.689, 417.023, 52862.369 23/08/09,01:03:51,06,08,1, 11.9,1,1, 21.964, 10458.685, 417.060, 52862.392 23/08/09,01:03:51,07,08,1, 11.9,1,1, 21.964, 10458.703, 417.020, 52862.354 23/08/09,01:03:51,08,08,1, 11.9,1,1, 21.964, 10458.690, 416.994, 52862.385 23/08/09,01:03:51,09,08,1, 11.9,1,1, 21.964, 10458.663, 417.001, 52862.386 23/08/09,01:03:51,10,08,1, 11.9,1,1, 21.964, 10458.660, 417.034, 52862.403 23/08/09,01:03:51,11,08,1, 11.9,1,1, 21.964, 10458.659, 417.007, 52862.436 23/08/09,01:03:51,12,08,1, 11.9,1,1, 21.964, 10458.661, 416.987, 52862.422 23/08/09,01:03:51,13,08,1, 11.9,1,1, 21.964, 10458.665, 416.983, 52862.436 23/08/09,01:03:51,14,08,1, 11.9,1,1, 21.964, 10458.653, 417.038, 52862.447 23/08/09,01:03:51,15,08,1, 11.9,1,1, 21.964, 10458.633, 417.000, 52862.421 23/08/09,01:03:51,16,08,1, 11.9,1,1, 21.964, 10458.627, 416.963, 52862.409 23/08/09,01:03:51,17,08,1, 11.9,1,1, 21.964, 10458.610, 416.992, 52862.426 23/08/09,01:03:51,18,08,1, 11.9,1,1, 21.964, 10458.602, 417.015, 52862.419 23/08/09,01:03:51,19,08,1, 11.9,1,1, 21.964, 10458.624, 417.009, 52862.436 23/08/09,01:03:52,00,08,1, 11.9,1,1, 21.964, 10458.617, 417.009, 52862.436 23/08/09,01:03:52,01,08,1, 11.9,1,1, 21.964, 10458.587, 416.979, 52862.429 23/08/09,01:03:52,02,08,1, 11.9,1,1, 21.964, 10458.605, 416.997, 52862.361 23/08/09,01:03:52,03,08,1, 11.9,1,1, 21.964, 10458.577, 416.995, 52862.425 23/08/09,01:03:52,04,08,1, 11.9,1,1, 21.964, 10458.586, 416.981, 52862.421 23/08/09,01:03:52,05,08,1, 11.9,1,1, 21.964, 10458.562, 416.962, 52862.416 23/08/09,01:03:52,06,08,1, 11.9,1,1, 21.964, 10458.557, 416.979, 52862.452 23/08/09,01:03:52,07,08,1, 11.9,1,1, 21.964, 10458.551, 416.992, 52862.455 23/08/09,01:03:52,08,08,1, 11.9,1,1, 21.964, 10458.572, 416.963, 52862.427 23/08/09,01:03:52,09,08,1, 11.9,1,1, 21.964, 10458.553, 416.959, 52862.426 23/08/09,01:03:52,10,08,1, 11.9,1,1, 21.964, 10458.535, 416.962, 52862.442 23/08/09,01:03:52,11,08,1, 11.9,1,1, 21.964, 10458.547, 416.980, 52862.454 23/08/09,01:03:52,12,08,1, 11.9,1,1, 21.964, 10458.517, 416.956, 52862.426 23/08/09,01:03:52,13,08,1, 11.9,1,1, 21.964, 10458.500, 416.948, 52862.420 23/08/09,01:03:52,14,08,1, 11.9,1,1, 21.964, 10458.535, 416.966, 52862.484 23/08/09,01:03:52,15,08,1, 11.9,1,1, 21.964, 10458.518, 416.973, 52862.463 23/08/09,01:03:52,16,08,1, 11.9,1,1, 21.964, 10458.514, 416.932, 52862.440 23/08/09,01:03:52,17,08,1, 11.9,1,1, 21.964, 10458.484, 416.916, 52862.468 23/08/09,01:03:52,18,08,1, 11.9,1,1, 21.964, 10458.491, 416.946, 52862.467 23/08/09,01:03:52,19,08,1, 11.9,1,1, 21.964, 10458.467, 416.952, 52862.437 23/08/09,01:03:53,00,08,1, 11.9,1,1, 21.963, 10458.467, 416.952, 52862.437 23/08/09,01:03:53,01,08,1, 11.9,1,1, 21.963, 10458.490, 416.933, 52862.434 23/08/09,01:03:53,02,08,1, 11.9,1,1, 21.963, 10458.474, 416.933, 52862.445 23/08/09,01:03:53,03,08,1, 11.9,1,1, 21.963, 10458.429, 416.931, 52862.456 23/08/09,01:03:53,04,08,1, 11.9,1,1, 21.963, 10458.428, 416.914, 52862.402 23/08/09,01:03:53,05,08,1, 11.9,1,1, 21.963, 10458.443, 416.904, 52862.441 23/08/09,01:03:53,06,08,1, 11.9,1,1, 21.963, 10458.427, 416.923, 52862.425 23/08/09,01:03:53,07,08,1, 11.9,1,1, 21.963, 10458.434, 416.910, 52862.447 23/08/09,01:03:53,08,08,1, 11.9,1,1, 21.963, 10458.412, 416.929, 52862.455 23/08/09,01:03:53,09,08,1, 11.9,1,1, 21.963, 10458.403, 416.911, 52862.435 23/08/09,01:03:53,10,08,1, 11.9,1,1, 21.963, 10458.399, 416.907, 52862.472 23/08/09,01:03:53,11,08,1, 11.9,1,1, 21.963, 10458.397, 416.900, 52862.451 23/08/09,01:03:53,12,08,1, 11.9,1,1, 21.963, 10458.390, 416.892, 52862.474 23/08/09,01:03:53,13,08,1, 11.9,1,1, 21.963, 10458.369, 416.903, 52862.443 23/08/09,01:03:53,14,08,1, 11.9,1,1, 21.963, 10458.383, 416.890, 52862.479 23/08/09,01:03:53,15,08,1, 11.9,1,1, 21.963, 10458.359, 416.883, 52862.448 23/08/09,01:03:53,16,08,1, 11.9,1,1, 21.963, 10458.366, 416.856, 52862.476 23/08/09,01:03:53,17,08,1, 11.9,1,1, 21.963, 10458.360, 416.851, 52862.453 23/08/09,01:03:53,18,08,1, 11.9,1,1, 21.963, 10458.357, 416.875, 52862.481 23/08/09,01:03:53,19,08,1, 11.9,1,1, 21.963, 10458.353, 416.867, 52862.488 23/08/09,01:03:54,00,08,1, 11.9,1,1, 21.963, 10458.350, 416.867, 52862.488 23/08/09,01:03:54,01,08,1, 11.9,1,1, 21.963, 10458.331, 416.859, 52862.498 23/08/09,01:03:54,02,08,1, 11.9,1,1, 21.963, 10458.339, 416.860, 52862.496 23/08/09,01:03:54,03,08,1, 11.9,1,1, 21.963, 10458.320, 416.832, 52862.479 23/08/09,01:03:54,04,08,1, 11.9,1,1, 21.963, 10458.304, 416.853, 52862.471 23/08/09,01:03:54,05,08,1, 11.9,1,1, 21.963, 10458.293, 416.821, 52862.465 23/08/09,01:03:54,06,08,1, 11.9,1,1, 21.963, 10458.304, 416.848, 52862.495 23/08/09,01:03:54,07,08,1, 11.9,1,1, 21.963, 10458.266, 416.823, 52862.505 23/08/09,01:03:54,08,08,1, 11.9,1,1, 21.963, 10458.280, 416.808, 52862.476 23/08/09,01:03:54,09,08,1, 11.9,1,1, 21.963, 10458.271, 416.827, 52862.490 23/08/09,01:03:54,10,08,1, 11.9,1,1, 21.963, 10458.264, 416.836, 52862.498 23/08/09,01:03:54,11,08,1, 11.9,1,1, 21.963, 10458.258, 416.817, 52862.486 23/08/09,01:03:54,12,08,1, 11.9,1,1, 21.963, 10458.264, 416.786, 52862.460 23/08/09,01:03:54,13,08,1, 11.9,1,1, 21.963, 10458.243, 416.812, 52862.497 23/08/09,01:03:54,14,08,1, 11.9,1,1, 21.963, 10458.246, 416.797, 52862.502 23/08/09,01:03:54,15,08,1, 11.9,1,1, 21.963, 10458.246, 416.784, 52862.486 23/08/09,01:03:54,16,08,1, 11.9,1,1, 21.963, 10458.216, 416.776, 52862.479 23/08/09,01:03:54,17,08,1, 11.9,1,1, 21.963, 10458.235, 416.771, 52862.498 23/08/09,01:03:54,18,08,1, 11.9,1,1, 21.963, 10458.226, 416.794, 52862.510 23/08/09,01:03:54,19,08,1, 11.9,1,1, 21.963, 10458.205, 416.768, 52862.493 23/08/09,01:03:55,00,08,1, 11.9,1,1, 21.962, 10458.200, 416.768, 52862.493 23/08/09,01:03:55,01,08,1, 11.9,1,1, 21.962, 10458.186, 416.760, 52862.547 23/08/09,01:03:55,02,08,1, 11.9,1,1, 21.962, 10458.199, 416.766, 52862.496 23/08/09,01:03:55,03,08,1, 11.9,1,1, 21.962, 10458.188, 416.750, 52862.531 23/08/09,01:03:55,04,08,1, 11.9,1,1, 21.962, 10458.168, 416.724, 52862.495 23/08/09,01:03:55,05,08,1, 11.9,1,1, 21.962, 10458.180, 416.757, 52862.544 23/08/09,01:03:55,06,08,1, 11.9,1,1, 21.962, 10458.142, 416.751, 52862.489 23/08/09,01:03:55,07,08,1, 11.9,1,1, 21.962, 10458.154, 416.725, 52862.493 23/08/09,01:03:55,08,08,1, 11.9,1,1, 21.962, 10458.143, 416.726, 52862.520 23/08/09,01:03:55,09,08,1, 11.9,1,1, 21.962, 10458.135, 416.743, 52862.506 23/08/09,01:03:55,10,08,1, 11.9,1,1, 21.962, 10458.126, 416.725, 52862.538 23/08/09,01:03:55,11,08,1, 11.9,1,1, 21.962, 10458.126, 416.719, 52862.498 23/08/09,01:03:55,12,08,1, 11.9,1,1, 21.962, 10458.110, 416.684, 52862.494 23/08/09,01:03:55,13,08,1, 11.9,1,1, 21.962, 10458.114, 416.732, 52862.543 23/08/09,01:03:55,14,08,1, 11.9,1,1, 21.962, 10458.110, 416.724, 52862.497 23/08/09,01:03:55,15,08,1, 11.9,1,1, 21.962, 10458.109, 416.705, 52862.489 23/08/09,01:03:55,16,08,1, 11.9,1,1, 21.962, 10458.095, 416.705, 52862.544 23/08/09,01:03:55,17,08,1, 11.9,1,1, 21.962, 10458.090, 416.710, 52862.511 23/08/09,01:03:55,18,08,1, 11.9,1,1, 21.962, 10458.055, 416.710, 52862.500 23/08/09,01:03:55,19,08,1, 11.9,1,1, 21.962, 10458.076, 416.691, 52862.497 23/08/09,01:03:56,00,08,1, 11.9,1,1, 21.960, 10458.075, 416.691, 52862.497 23/08/09,01:03:56,01,08,1, 11.9,1,1, 21.960, 10458.043, 416.710, 52862.527 23/08/09,01:03:56,02,08,1, 11.9,1,1, 21.960, 10458.036, 416.696, 52862.528 23/08/09,01:03:56,03,08,1, 11.9,1,1, 21.960, 10458.042, 416.650, 52862.481 23/08/09,01:03:56,04,08,1, 11.9,1,1, 21.960, 10458.036, 416.672, 52862.527 23/08/09,01:03:56,05,08,1, 11.9,1,1, 21.960, 10458.025, 416.678, 52862.540 23/08/09,01:03:56,06,08,1, 11.9,1,1, 21.960, 10458.013, 416.659, 52862.520 23/08/09,01:03:56,07,08,1, 11.9,1,1, 21.960, 10458.012, 416.647, 52862.502 23/08/09,01:03:56,08,08,1, 11.9,1,1, 21.960, 10458.012, 416.660, 52862.538 23/08/09,01:03:56,09,08,1, 11.9,1,1, 21.960, 10457.985, 416.669, 52862.535 23/08/09,01:03:56,10,08,1, 11.9,1,1, 21.960, 10457.966, 416.637, 52862.494 23/08/09,01:03:56,11,08,1, 11.9,1,1, 21.960, 10457.950, 416.628, 52862.504 23/08/09,01:03:56,12,08,1, 11.9,1,1, 21.960, 10457.975, 416.652, 52862.530 23/08/09,01:03:56,13,08,1, 11.9,1,1, 21.960, 10457.971, 416.652, 52862.526 23/08/09,01:03:56,14,08,1, 11.9,1,1, 21.960, 10457.967, 416.624, 52862.503 23/08/09,01:03:56,15,08,1, 11.9,1,1, 21.960, 10457.950, 416.641, 52862.506 23/08/09,01:03:56,16,08,1, 11.9,1,1, 21.960, 10457.945, 416.633, 52862.529 23/08/09,01:03:56,17,08,1, 11.9,1,1, 21.960, 10457.976, 416.648, 52862.533 23/08/09,01:03:56,18,08,1, 11.9,1,1, 21.960, 10457.944, 416.618, 52862.519 23/08/09,01:03:56,19,08,1, 11.9,1,1, 21.960, 10457.920, 416.602, 52862.506 23/08/09,01:03:57,00,08,1, 11.9,1,1, 21.958, 10457.916, 416.602, 52862.506 23/08/09,01:03:57,01,08,1, 11.9,1,1, 21.958, 10457.928, 416.626, 52862.533 23/08/09,01:03:57,02,08,1, 11.9,1,1, 21.958, 10457.947, 416.632, 52862.676 23/08/09,01:03:57,03,08,1, 11.9,1,1, 21.958, 10457.923, 416.629, 52862.643 23/08/09,01:03:57,04,08,1, 11.9,1,1, 21.958, 10457.893, 416.626, 52862.634 23/08/09,01:03:57,05,08,1, 11.9,1,1, 21.958, 10457.880, 416.621, 52862.653 23/08/09,01:03:57,06,08,1, 11.9,1,1, 21.958, 10457.914, 416.635, 52862.674 23/08/09,01:03:57,07,08,1, 11.9,1,1, 21.958, 10457.922, 416.626, 52862.661 23/08/09,01:03:57,08,08,1, 11.9,1,1, 21.958, 10457.871, 416.622, 52862.665 23/08/09,01:03:57,09,08,1, 11.9,1,1, 21.958, 10457.890, 416.597, 52862.664 23/08/09,01:03:57,10,08,1, 11.9,1,1, 21.958, 10457.875, 416.589, 52862.635 23/08/09,01:03:57,11,08,1, 11.9,1,1, 21.958, 10457.840, 416.586, 52862.637 23/08/09,01:03:57,12,08,1, 11.9,1,1, 21.958, 10457.873, 416.599, 52862.617 23/08/09,01:03:57,13,08,1, 11.9,1,1, 21.958, 10457.838, 416.596, 52862.617 23/08/09,01:03:57,14,08,1, 11.9,1,1, 21.958, 10457.844, 416.583, 52862.589 23/08/09,01:03:57,15,08,1, 11.9,1,1, 21.958, 10457.824, 416.575, 52862.622 23/08/09,01:03:57,16,08,1, 11.9,1,1, 21.958, 10457.829, 416.569, 52862.637 23/08/09,01:03:57,17,08,1, 11.9,1,1, 21.958, 10457.843, 416.553, 52862.649 23/08/09,01:03:57,18,08,1, 11.9,1,1, 21.958, 10457.813, 416.560, 52862.639 23/08/09,01:03:57,19,08,1, 11.9,1,1, 21.958, 10457.813, 416.566, 52862.676 23/08/09,01:03:58,00,08,1, 12.0,1,1, 21.959, 10457.808, 416.566, 52862.676 23/08/09,01:03:58,01,08,1, 12.0,1,1, 21.959, 10457.804, 416.556, 52862.652 23/08/09,01:03:58,02,08,1, 12.0,1,1, 21.959, 10457.811, 416.571, 52862.643 23/08/09,01:03:58,03,08,1, 12.0,1,1, 21.959, 10457.809, 416.563, 52862.658 23/08/09,01:03:58,04,08,1, 12.0,1,1, 21.959, 10457.800, 416.535, 52862.663 23/08/09,01:03:58,05,08,1, 12.0,1,1, 21.959, 10457.797, 416.541, 52862.628 23/08/09,01:03:58,06,08,1, 12.0,1,1, 21.959, 10457.778, 416.542, 52862.623 23/08/09,01:03:58,07,08,1, 12.0,1,1, 21.959, 10457.772, 416.536, 52862.624 23/08/09,01:03:58,08,08,1, 12.0,1,1, 21.959, 10457.762, 416.541, 52862.633 23/08/09,01:03:58,09,08,1, 12.0,1,1, 21.959, 10457.764, 416.517, 52862.612 23/08/09,01:03:58,10,08,1, 12.0,1,1, 21.959, 10457.733, 416.527, 52862.667 23/08/09,01:03:58,11,08,1, 12.0,1,1, 21.959, 10457.741, 416.539, 52862.661 23/08/09,01:03:58,12,08,1, 12.0,1,1, 21.959, 10457.750, 416.512, 52862.649 23/08/09,01:03:58,13,08,1, 12.0,1,1, 21.959, 10457.732, 416.497, 52862.659 23/08/09,01:03:58,14,08,1, 12.0,1,1, 21.959, 10457.745, 416.499, 52862.647 23/08/09,01:03:58,15,08,1, 12.0,1,1, 21.959, 10457.737, 416.487, 52862.633 23/08/09,01:03:58,16,08,1, 12.0,1,1, 21.959, 10457.715, 416.494, 52862.642 23/08/09,01:03:58,17,08,1, 12.0,1,1, 21.959, 10457.732, 416.484, 52862.656 23/08/09,01:03:58,18,08,1, 12.0,1,1, 21.959, 10457.701, 416.471, 52862.625 23/08/09,01:03:58,19,08,1, 12.0,1,1, 21.959, 10457.706, 416.477, 52862.668 23/08/09,01:03:59,00,08,1, 11.9,1,1, 21.961, 10457.699, 416.477, 52862.668 23/08/09,01:03:59,01,08,1, 11.9,1,1, 21.961, 10457.685, 416.444, 52862.661 23/08/09,01:03:59,02,08,1, 11.9,1,1, 21.961, 10457.684, 416.475, 52862.645 23/08/09,01:03:59,03,08,1, 11.9,1,1, 21.961, 10457.703, 416.435, 52862.673 23/08/09,01:03:59,04,08,1, 11.9,1,1, 21.961, 10457.693, 416.447, 52862.662 23/08/09,01:03:59,05,08,1, 11.9,1,1, 21.961, 10457.663, 416.457, 52862.660 23/08/09,01:03:59,06,08,1, 11.9,1,1, 21.961, 10457.680, 416.457, 52862.675 23/08/09,01:03:59,07,08,1, 11.9,1,1, 21.961, 10457.664, 416.455, 52862.695 23/08/09,01:03:59,08,08,1, 11.9,1,1, 21.961, 10457.638, 416.433, 52862.668 23/08/09,01:03:59,09,08,1, 11.9,1,1, 21.961, 10457.659, 416.444, 52862.665 23/08/09,01:03:59,10,08,1, 11.9,1,1, 21.961, 10457.634, 416.432, 52862.645 23/08/09,01:03:59,11,08,1, 11.9,1,1, 21.961, 10457.629, 416.428, 52862.654 23/08/09,01:03:59,12,08,1, 11.9,1,1, 21.961, 10457.644, 416.411, 52862.651 23/08/09,01:03:59,13,08,1, 11.9,1,1, 21.961, 10457.639, 416.420, 52862.646 23/08/09,01:03:59,14,08,1, 11.9,1,1, 21.961, 10457.658, 416.415, 52862.660 23/08/09,01:03:59,15,08,1, 11.9,1,1, 21.961, 10457.641, 416.402, 52862.639 23/08/09,01:03:59,16,08,1, 11.9,1,1, 21.961, 10457.631, 416.408, 52862.680 23/08/09,01:03:59,17,08,1, 11.9,1,1, 21.961, 10457.628, 416.388, 52862.661 23/08/09,01:03:59,18,08,1, 11.9,1,1, 21.961, 10457.628, 416.388, 52862.640 23/08/09,01:03:59,19,08,1, 11.9,1,1, 21.961, 10457.609, 416.384, 52862.630 23/08/09,01:04:00,00,08,1, 11.9,1,1, 21.960, 10457.608, 416.384, 52862.630 23/08/09,01:04:00,01,08,1, 11.9,1,1, 21.960, 10457.595, 416.388, 52862.677 23/08/09,01:04:00,02,08,1, 11.9,1,1, 21.960, 10457.572, 416.355, 52862.531 23/08/09,01:04:00,03,08,1, 11.9,1,1, 21.960, 10457.600, 416.347, 52862.571 23/08/09,01:04:00,04,08,1, 11.9,1,1, 21.960, 10457.588, 416.375, 52862.532 23/08/09,01:04:00,05,08,1, 11.9,1,1, 21.960, 10457.567, 416.316, 52862.543 23/08/09,01:04:00,06,08,1, 11.9,1,1, 21.960, 10457.577, 416.317, 52862.519 23/08/09,01:04:00,07,08,1, 11.9,1,1, 21.960, 10457.566, 416.328, 52862.516 23/08/09,01:04:00,08,08,1, 11.9,1,1, 21.960, 10457.551, 416.319, 52862.559 23/08/09,01:04:00,09,08,1, 11.9,1,1, 21.960, 10457.528, 416.317, 52862.557 23/08/09,01:04:00,10,08,1, 11.9,1,1, 21.960, 10457.552, 416.330, 52862.571 23/08/09,01:04:00,11,08,1, 11.9,1,1, 21.960, 10457.559, 416.342, 52862.566 23/08/09,01:04:00,12,08,1, 11.9,1,1, 21.960, 10457.527, 416.328, 52862.547 23/08/09,01:04:00,13,08,1, 11.9,1,1, 21.960, 10457.551, 416.309, 52862.532 23/08/09,01:04:00,14,08,1, 11.9,1,1, 21.960, 10457.531, 416.289, 52862.571 23/08/09,01:04:00,15,08,1, 11.9,1,1, 21.960, 10457.540, 416.306, 52862.566 23/08/09,01:04:00,16,08,1, 11.9,1,1, 21.960, 10457.516, 416.287, 52862.565 23/08/09,01:04:00,17,08,1, 11.9,1,1, 21.960, 10457.531, 416.275, 52862.547 23/08/09,01:04:00,18,08,1, 11.9,1,1, 21.960, 10457.511, 416.305, 52862.593 23/08/09,01:04:00,19,08,1, 11.9,1,1, 21.960, 10457.501, 416.297, 52862.586 23/08/09,01:04:01,00,09,1, 11.9,1,1, 21.958, 10457.499, 416.297, 52862.586 23/08/09,01:04:01,01,09,1, 11.9,1,1, 21.958, 10457.504, 416.272, 52862.568 23/08/09,01:04:01,02,09,1, 11.9,1,1, 21.958, 10457.500, 416.297, 52862.573 23/08/09,01:04:01,03,09,1, 11.9,1,1, 21.958, 10457.498, 416.302, 52862.592 23/08/09,01:04:01,04,09,1, 11.9,1,1, 21.958, 10457.497, 416.253, 52862.550 23/08/09,01:04:01,05,09,1, 11.9,1,1, 21.958, 10457.512, 416.276, 52862.574 23/08/09,01:04:01,06,09,1, 11.9,1,1, 21.958, 10457.493, 416.281, 52862.579 23/08/09,01:04:01,07,09,1, 11.9,1,1, 21.958, 10457.484, 416.250, 52862.576 23/08/09,01:04:01,08,09,1, 11.9,1,1, 21.958, 10457.459, 416.236, 52862.569 23/08/09,01:04:01,09,09,1, 11.9,1,1, 21.958, 10457.467, 416.242, 52862.559 23/08/09,01:04:01,10,09,1, 11.9,1,1, 21.958, 10457.452, 416.265, 52862.578 23/08/09,01:04:01,11,09,1, 11.9,1,1, 21.958, 10457.457, 416.233, 52862.575 23/08/09,01:04:01,12,09,1, 11.9,1,1, 21.958, 10457.448, 416.249, 52862.553 23/08/09,01:04:01,13,09,1, 11.9,1,1, 21.958, 10457.447, 416.242, 52862.609 23/08/09,01:04:01,14,09,1, 11.9,1,1, 21.958, 10457.432, 416.249, 52862.599 23/08/09,01:04:01,15,09,1, 11.9,1,1, 21.958, 10457.406, 416.205, 52862.578 23/08/09,01:04:01,16,09,1, 11.9,1,1, 21.958, 10457.412, 416.229, 52862.583 23/08/09,01:04:01,17,09,1, 11.9,1,1, 21.958, 10457.410, 416.213, 52862.579 23/08/09,01:04:01,18,09,1, 11.9,1,1, 21.958, 10457.398, 416.208, 52862.598 23/08/09,01:04:01,19,09,1, 11.9,1,1, 21.958, 10457.408, 416.204, 52862.582 23/08/09,01:04:02,00,09,1, 11.8,1,1, 21.962, 10457.407, 416.204, 52862.582 23/08/09,01:04:02,01,09,1, 11.8,1,1, 21.962, 10457.405, 416.231, 52862.600 23/08/09,01:04:02,02,09,1, 11.8,1,1, 21.962, 10457.389, 416.234, 52862.607 23/08/09,01:04:02,03,09,1, 11.8,1,1, 21.962, 10457.401, 416.207, 52862.632 23/08/09,01:04:02,04,09,1, 11.8,1,1, 21.962, 10457.395, 416.213, 52862.625 23/08/09,01:04:02,05,09,1, 11.8,1,1, 21.962, 10457.396, 416.217, 52862.613 23/08/09,01:04:02,06,09,1, 11.8,1,1, 21.962, 10457.370, 416.169, 52862.619 23/08/09,01:04:02,07,09,1, 11.8,1,1, 21.962, 10457.365, 416.170, 52862.604 23/08/09,01:04:02,08,09,1, 11.8,1,1, 21.962, 10457.383, 416.187, 52862.649 23/08/09,01:04:02,09,09,1, 11.8,1,1, 21.962, 10457.353, 416.199, 52862.595 23/08/09,01:04:02,10,09,1, 11.8,1,1, 21.962, 10457.364, 416.172, 52862.578 23/08/09,01:04:02,11,09,1, 11.8,1,1, 21.962, 10457.340, 416.156, 52862.605 23/08/09,01:04:02,12,09,1, 11.8,1,1, 21.962, 10457.348, 416.208, 52862.630 23/08/09,01:04:02,13,09,1, 11.8,1,1, 21.962, 10457.334, 416.170, 52862.589 23/08/09,01:04:02,14,09,1, 11.8,1,1, 21.962, 10457.343, 416.177, 52862.613 23/08/09,01:04:02,15,09,1, 11.8,1,1, 21.962, 10457.352, 416.193, 52862.599 23/08/09,01:04:02,16,09,1, 11.8,1,1, 21.962, 10457.367, 416.202, 52862.618 23/08/09,01:04:02,17,09,1, 11.8,1,1, 21.962, 10457.305, 416.165, 52862.630 23/08/09,01:04:02,18,09,1, 11.8,1,1, 21.962, 10457.315, 416.143, 52862.620 23/08/09,01:04:02,19,09,1, 11.8,1,1, 21.962, 10457.308, 416.153, 52862.628 23/08/09,01:04:03,00,09,1, 11.8,1,1, 21.961, 10457.307, 416.153, 52862.628 23/08/09,01:04:03,01,09,1, 11.8,1,1, 21.961, 10457.289, 416.156, 52862.598 23/08/09,01:04:03,02,09,1, 11.8,1,1, 21.961, 10457.284, 416.153, 52862.637 23/08/09,01:04:03,03,09,1, 11.8,1,1, 21.961, 10457.288, 416.164, 52862.651 23/08/09,01:04:03,04,09,1, 11.8,1,1, 21.961, 10457.257, 416.142, 52862.655 23/08/09,01:04:03,05,09,1, 11.8,1,1, 21.961, 10457.258, 416.148, 52862.637 23/08/09,01:04:03,06,09,1, 11.8,1,1, 21.961, 10457.279, 416.159, 52862.670 23/08/09,01:04:03,07,09,1, 11.8,1,1, 21.961, 10457.259, 416.149, 52862.636 23/08/09,01:04:03,08,09,1, 11.8,1,1, 21.961, 10457.234, 416.098, 52862.580 23/08/09,01:04:03,09,09,1, 11.8,1,1, 21.961, 10457.228, 416.127, 52862.637 23/08/09,01:04:03,10,09,1, 11.8,1,1, 21.961, 10457.246, 416.127, 52862.643 23/08/09,01:04:03,11,09,1, 11.8,1,1, 21.961, 10457.215, 416.135, 52862.636 23/08/09,01:04:03,12,09,1, 11.8,1,1, 21.961, 10457.212, 416.117, 52862.644 23/08/09,01:04:03,13,09,1, 11.8,1,1, 21.961, 10457.209, 416.142, 52862.660 23/08/09,01:04:03,14,09,1, 11.8,1,1, 21.961, 10457.198, 416.138, 52862.656 23/08/09,01:04:03,15,09,1, 11.8,1,1, 21.961, 10457.189, 416.111, 52862.618 23/08/09,01:04:03,16,09,1, 11.8,1,1, 21.961, 10457.192, 416.120, 52862.652 23/08/09,01:04:03,17,09,1, 11.8,1,1, 21.961, 10457.201, 416.150, 52862.685 23/08/09,01:04:03,18,09,1, 11.8,1,1, 21.961, 10457.188, 416.117, 52862.664 23/08/09,01:04:03,19,09,1, 11.8,1,1, 21.961, 10457.175, 416.114, 52862.642 23/08/09,01:04:04,00,09,1, 11.9,1,1, 21.959, 10457.174, 416.114, 52862.642 23/08/09,01:04:04,01,09,1, 11.9,1,1, 21.959, 10457.189, 416.132, 52862.697 23/08/09,01:04:04,02,09,1, 11.9,1,1, 21.959, 10457.182, 416.138, 52862.660 23/08/09,01:04:04,03,09,1, 11.9,1,1, 21.959, 10457.176, 416.091, 52862.664 23/08/09,01:04:04,04,09,1, 11.9,1,1, 21.959, 10457.153, 416.117, 52862.674 23/08/09,01:04:04,05,09,1, 11.9,1,1, 21.959, 10457.149, 416.123, 52862.669 23/08/09,01:04:04,06,09,1, 11.9,1,1, 21.959, 10457.128, 416.104, 52862.675 23/08/09,01:04:04,07,09,1, 11.9,1,1, 21.959, 10457.133, 416.096, 52862.705 23/08/09,01:04:04,08,09,1, 11.9,1,1, 21.959, 10457.141, 416.116, 52862.703 23/08/09,01:04:04,09,09,1, 11.9,1,1, 21.959, 10457.132, 416.120, 52862.732 23/08/09,01:04:04,10,09,1, 11.9,1,1, 21.959, 10457.108, 416.095, 52862.688 23/08/09,01:04:04,11,09,1, 11.9,1,1, 21.959, 10457.121, 416.121, 52862.691 23/08/09,01:04:04,12,09,1, 11.9,1,1, 21.959, 10457.107, 416.141, 52862.685 23/08/09,01:04:04,13,09,1, 11.9,1,1, 21.959, 10457.112, 416.113, 52862.683 23/08/09,01:04:04,14,09,1, 11.9,1,1, 21.959, 10457.103, 416.092, 52862.673 23/08/09,01:04:04,15,09,1, 11.9,1,1, 21.959, 10457.097, 416.113, 52862.718 23/08/09,01:04:04,16,09,1, 11.9,1,1, 21.959, 10457.101, 416.110, 52862.703 23/08/09,01:04:04,17,09,1, 11.9,1,1, 21.959, 10457.085, 416.108, 52862.695 23/08/09,01:04:04,18,09,1, 11.9,1,1, 21.959, 10457.098, 416.095, 52862.715 23/08/09,01:04:04,19,09,1, 11.9,1,1, 21.959, 10457.088, 416.106, 52862.702 23/08/09,01:04:05,00,09,1, 11.9,1,1, 21.961, 10457.082, 416.106, 52862.702 23/08/09,01:04:05,01,09,1, 11.9,1,1, 21.961, 10457.070, 416.063, 52862.688 23/08/09,01:04:05,02,09,1, 11.9,1,1, 21.961, 10457.074, 416.090, 52862.730 23/08/09,01:04:05,03,09,1, 11.9,1,1, 21.961, 10457.074, 416.088, 52862.752 23/08/09,01:04:05,04,09,1, 11.9,1,1, 21.961, 10457.048, 416.063, 52862.689 23/08/09,01:04:05,05,09,1, 11.9,1,1, 21.961, 10457.053, 416.081, 52862.739 23/08/09,01:04:05,06,09,1, 11.9,1,1, 21.961, 10457.057, 416.091, 52862.709 23/08/09,01:04:05,07,09,1, 11.9,1,1, 21.961, 10457.056, 416.056, 52862.701 23/08/09,01:04:05,08,09,1, 11.9,1,1, 21.961, 10457.035, 416.041, 52862.690 23/08/09,01:04:05,09,09,1, 11.9,1,1, 21.961, 10457.059, 416.042, 52862.670 23/08/09,01:04:05,10,09,1, 11.9,1,1, 21.961, 10457.038, 416.070, 52862.667 23/08/09,01:04:05,11,09,1, 11.9,1,1, 21.961, 10457.016, 416.041, 52862.682 23/08/09,01:04:05,12,09,1, 11.9,1,1, 21.961, 10457.032, 416.039, 52862.704 23/08/09,01:04:05,13,09,1, 11.9,1,1, 21.961, 10457.016, 416.068, 52862.731 23/08/09,01:04:05,14,09,1, 11.9,1,1, 21.961, 10457.011, 416.060, 52862.691 23/08/09,01:04:05,15,09,1, 11.9,1,1, 21.961, 10457.016, 416.025, 52862.675 23/08/09,01:04:05,16,09,1, 11.9,1,1, 21.961, 10456.998, 416.026, 52862.696 23/08/09,01:04:05,17,09,1, 11.9,1,1, 21.961, 10456.997, 416.032, 52862.705 23/08/09,01:04:05,18,09,1, 11.9,1,1, 21.961, 10456.987, 416.021, 52862.677 23/08/09,01:04:05,19,09,1, 11.9,1,1, 21.961, 10456.971, 416.028, 52862.666 23/08/09,01:04:06,00,09,1, 11.9,1,1, 21.962, 10456.965, 416.028, 52862.666 23/08/09,01:04:06,01,09,1, 11.9,1,1, 21.962, 10456.973, 416.005, 52862.668 23/08/09,01:04:06,02,09,1, 11.9,1,1, 21.962, 10456.943, 415.996, 52862.671 23/08/09,01:04:06,03,09,1, 11.9,1,1, 21.962, 10456.958, 416.004, 52862.673 23/08/09,01:04:06,04,09,1, 11.9,1,1, 21.962, 10456.983, 415.992, 52862.690 23/08/09,01:04:06,05,09,1, 11.9,1,1, 21.962, 10456.945, 415.989, 52862.643 23/08/09,01:04:06,06,09,1, 11.9,1,1, 21.962, 10456.933, 415.975, 52862.663 23/08/09,01:04:06,07,09,1, 11.9,1,1, 21.962, 10456.974, 415.984, 52862.707 23/08/09,01:04:06,08,09,1, 11.9,1,1, 21.962, 10456.946, 415.975, 52862.665 23/08/09,01:04:06,09,09,1, 11.9,1,1, 21.962, 10456.945, 415.963, 52862.653 23/08/09,01:04:06,10,09,1, 11.9,1,1, 21.962, 10456.938, 415.945, 52862.626 23/08/09,01:04:06,11,09,1, 11.9,1,1, 21.962, 10456.931, 415.965, 52862.692 23/08/09,01:04:06,12,09,1, 11.9,1,1, 21.962, 10456.934, 415.958, 52862.666 23/08/09,01:04:06,13,09,1, 11.9,1,1, 21.962, 10456.917, 415.925, 52862.665 23/08/09,01:04:06,14,09,1, 11.9,1,1, 21.962, 10456.913, 415.934, 52862.650 23/08/09,01:04:06,15,09,1, 11.9,1,1, 21.962, 10456.924, 415.950, 52862.673 23/08/09,01:04:06,16,09,1, 11.9,1,1, 21.962, 10456.926, 415.920, 52862.664 23/08/09,01:04:06,17,09,1, 11.9,1,1, 21.962, 10456.932, 415.920, 52862.635 23/08/09,01:04:06,18,09,1, 11.9,1,1, 21.962, 10456.943, 415.930, 52862.687 23/08/09,01:04:06,19,09,1, 11.9,1,1, 21.962, 10456.907, 415.911, 52862.687 23/08/09,01:04:07,00,09,1, 11.8,1,1, 21.960, 10456.907, 415.911, 52862.687 23/08/09,01:04:07,01,09,1, 11.8,1,1, 21.960, 10456.901, 415.893, 52862.659 23/08/09,01:04:07,02,09,1, 11.8,1,1, 21.960, 10456.883, 415.899, 52862.627 23/08/09,01:04:07,03,09,1, 11.8,1,1, 21.960, 10456.887, 415.893, 52862.622 23/08/09,01:04:07,04,09,1, 11.8,1,1, 21.960, 10456.873, 415.894, 52862.637 23/08/09,01:04:07,05,09,1, 11.8,1,1, 21.960, 10456.841, 415.904, 52862.673 23/08/09,01:04:07,06,09,1, 11.8,1,1, 21.960, 10456.878, 415.899, 52862.666 23/08/09,01:04:07,07,09,1, 11.8,1,1, 21.960, 10456.851, 415.856, 52862.639 23/08/09,01:04:07,08,09,1, 11.8,1,1, 21.960, 10456.870, 415.873, 52862.650 23/08/09,01:04:07,09,09,1, 11.8,1,1, 21.960, 10456.882, 415.876, 52862.670 23/08/09,01:04:07,10,09,1, 11.8,1,1, 21.960, 10456.844, 415.860, 52862.645 23/08/09,01:04:07,11,09,1, 11.8,1,1, 21.960, 10456.824, 415.860, 52862.599 23/08/09,01:04:07,12,09,1, 11.8,1,1, 21.960, 10456.848, 415.857, 52862.642 23/08/09,01:04:07,13,09,1, 11.8,1,1, 21.960, 10456.827, 415.850, 52862.645 23/08/09,01:04:07,14,09,1, 11.8,1,1, 21.960, 10456.836, 415.852, 52862.643 23/08/09,01:04:07,15,09,1, 11.8,1,1, 21.960, 10456.829, 415.855, 52862.671 23/08/09,01:04:07,16,09,1, 11.8,1,1, 21.960, 10456.819, 415.807, 52862.660 23/08/09,01:04:07,17,09,1, 11.8,1,1, 21.960, 10456.817, 415.816, 52862.648 23/08/09,01:04:07,18,09,1, 11.8,1,1, 21.960, 10456.822, 415.793, 52862.659 23/08/09,01:04:07,19,09,1, 11.8,1,1, 21.960, 10456.808, 415.819, 52862.671 23/08/09,01:04:08,00,09,1, 11.9,1,1, 21.962, 10456.806, 415.819, 52862.671 23/08/09,01:04:08,01,09,1, 11.9,1,1, 21.962, 10456.796, 415.770, 52862.654 23/08/09,01:04:08,02,09,1, 11.9,1,1, 21.962, 10456.782, 415.780, 52862.659 23/08/09,01:04:08,03,09,1, 11.9,1,1, 21.962, 10456.809, 415.814, 52862.694 23/08/09,01:04:08,04,09,1, 11.9,1,1, 21.962, 10456.796, 415.782, 52862.654 23/08/09,01:04:08,05,09,1, 11.9,1,1, 21.962, 10456.801, 415.768, 52862.674 23/08/09,01:04:08,06,09,1, 11.9,1,1, 21.962, 10456.791, 415.771, 52862.650 23/08/09,01:04:08,07,09,1, 11.9,1,1, 21.962, 10456.785, 415.781, 52862.656 23/08/09,01:04:08,08,09,1, 11.9,1,1, 21.962, 10456.786, 415.730, 52862.618 23/08/09,01:04:08,09,09,1, 11.9,1,1, 21.962, 10456.772, 415.740, 52862.634 23/08/09,01:04:08,10,09,1, 11.9,1,1, 21.962, 10456.762, 415.757, 52862.679 23/08/09,01:04:08,11,09,1, 11.9,1,1, 21.962, 10456.776, 415.742, 52862.670 23/08/09,01:04:08,12,09,1, 11.9,1,1, 21.962, 10456.762, 415.735, 52862.623 23/08/09,01:04:08,13,09,1, 11.9,1,1, 21.962, 10456.779, 415.744, 52862.659 23/08/09,01:04:08,14,09,1, 11.9,1,1, 21.962, 10456.759, 415.739, 52862.658 23/08/09,01:04:08,15,09,1, 11.9,1,1, 21.962, 10456.739, 415.709, 52862.633 23/08/09,01:04:08,16,09,1, 11.9,1,1, 21.962, 10456.739, 415.699, 52862.649 23/08/09,01:04:08,17,09,1, 11.9,1,1, 21.962, 10456.757, 415.717, 52862.667 23/08/09,01:04:08,18,09,1, 11.9,1,1, 21.962, 10456.741, 415.701, 52862.597 23/08/09,01:04:08,19,09,1, 11.9,1,1, 21.962, 10456.724, 415.684, 52862.618 23/08/09,01:04:09,00,09,1, 11.9,1,1, 21.961, 10456.723, 415.684, 52862.618 23/08/09,01:04:09,01,09,1, 11.9,1,1, 21.961, 10456.703, 415.708, 52862.598 23/08/09,01:04:09,02,09,1, 11.9,1,1, 21.961, 10456.682, 415.687, 52862.616 23/08/09,01:04:09,03,09,1, 11.9,1,1, 21.961, 10456.700, 415.676, 52862.652 23/08/09,01:04:09,04,09,1, 11.9,1,1, 21.961, 10456.695, 415.661, 52862.645 23/08/09,01:04:09,05,09,1, 11.9,1,1, 21.961, 10456.713, 415.641, 52862.610 23/08/09,01:04:09,06,09,1, 11.9,1,1, 21.961, 10456.694, 415.637, 52862.590 23/08/09,01:04:09,07,09,1, 11.9,1,1, 21.961, 10456.702, 415.648, 52862.621 23/08/09,01:04:09,08,09,1, 11.9,1,1, 21.961, 10456.693, 415.644, 52862.587 23/08/09,01:04:09,09,09,1, 11.9,1,1, 21.961, 10456.663, 415.615, 52862.584 23/08/09,01:04:09,10,09,1, 11.9,1,1, 21.961, 10456.678, 415.643, 52862.571 23/08/09,01:04:09,11,09,1, 11.9,1,1, 21.961, 10456.662, 415.647, 52862.596 23/08/09,01:04:09,12,09,1, 11.9,1,1, 21.961, 10456.662, 415.616, 52862.597 23/08/09,01:04:09,13,09,1, 11.9,1,1, 21.961, 10456.669, 415.620, 52862.624 23/08/09,01:04:09,14,09,1, 11.9,1,1, 21.961, 10456.640, 415.623, 52862.605 23/08/09,01:04:09,15,09,1, 11.9,1,1, 21.961, 10456.643, 415.612, 52862.580 23/08/09,01:04:09,16,09,1, 11.9,1,1, 21.961, 10456.655, 415.610, 52862.604 23/08/09,01:04:09,17,09,1, 11.9,1,1, 21.961, 10456.654, 415.599, 52862.601 23/08/09,01:04:09,18,09,1, 11.9,1,1, 21.961, 10456.637, 415.615, 52862.590 23/08/09,01:04:09,19,09,1, 11.9,1,1, 21.961, 10456.635, 415.587, 52862.600 23/08/09,01:04:10,00,09,1, 11.9,1,1, 21.962, 10456.631, 415.587, 52862.600 23/08/09,01:04:10,01,09,1, 11.9,1,1, 21.962, 10456.620, 415.578, 52862.573 23/08/09,01:04:10,02,09,1, 11.9,1,1, 21.962, 10456.613, 415.566, 52862.611 23/08/09,01:04:10,03,09,1, 11.9,1,1, 21.962, 10456.633, 415.550, 52862.567 23/08/09,01:04:10,04,09,1, 11.9,1,1, 21.962, 10456.630, 415.558, 52862.589 23/08/09,01:04:10,05,09,1, 11.9,1,1, 21.962, 10456.622, 415.557, 52862.619 23/08/09,01:04:10,06,09,1, 11.9,1,1, 21.962, 10456.586, 415.536, 52862.579 23/08/09,01:04:10,07,09,1, 11.9,1,1, 21.962, 10456.627, 415.540, 52862.609 23/08/09,01:04:10,08,09,1, 11.9,1,1, 21.962, 10456.622, 415.552, 52862.605 23/08/09,01:04:10,09,09,1, 11.9,1,1, 21.962, 10456.621, 415.505, 52862.565 23/08/09,01:04:10,10,09,1, 11.9,1,1, 21.962, 10456.603, 415.498, 52862.644 23/08/09,01:04:10,11,09,1, 11.9,1,1, 21.962, 10456.613, 415.501, 52862.594 23/08/09,01:04:10,12,09,1, 11.9,1,1, 21.962, 10456.604, 415.512, 52862.613 23/08/09,01:04:10,13,09,1, 11.9,1,1, 21.962, 10456.585, 415.494, 52862.606 23/08/09,01:04:10,14,09,1, 11.9,1,1, 21.962, 10456.620, 415.510, 52862.621 23/08/09,01:04:10,15,09,1, 11.9,1,1, 21.962, 10456.578, 415.516, 52862.615 23/08/09,01:04:10,16,09,1, 11.9,1,1, 21.962, 10456.592, 415.499, 52862.599 23/08/09,01:04:10,17,09,1, 11.9,1,1, 21.962, 10456.596, 415.484, 52862.586 23/08/09,01:04:10,18,09,1, 11.9,1,1, 21.962, 10456.598, 415.488, 52862.597 23/08/09,01:04:10,19,09,1, 11.9,1,1, 21.962, 10456.583, 415.509, 52862.600 23/08/09,01:04:11,00,09,1, 11.9,1,1, 21.959, 10456.581, 415.509, 52862.600 23/08/09,01:04:11,01,09,1, 11.9,1,1, 21.959, 10456.576, 415.450, 52862.601 23/08/09,01:04:11,02,09,1, 11.9,1,1, 21.959, 10456.534, 415.475, 52862.552 23/08/09,01:04:11,03,09,1, 11.9,1,1, 21.959, 10456.539, 415.468, 52862.559 23/08/09,01:04:11,04,09,1, 11.9,1,1, 21.959, 10456.552, 415.448, 52862.592 23/08/09,01:04:11,05,09,1, 11.9,1,1, 21.959, 10456.532, 415.485, 52862.605 23/08/09,01:04:11,06,09,1, 11.9,1,1, 21.959, 10456.547, 415.461, 52862.579 23/08/09,01:04:11,07,09,1, 11.9,1,1, 21.959, 10456.544, 415.422, 52862.590 23/08/09,01:04:11,08,09,1, 11.9,1,1, 21.959, 10456.557, 415.447, 52862.564 23/08/09,01:04:11,09,09,1, 11.9,1,1, 21.959, 10456.540, 415.432, 52862.560 23/08/09,01:04:11,10,09,1, 11.9,1,1, 21.959, 10456.523, 415.423, 52862.548 23/08/09,01:04:11,11,09,1, 11.9,1,1, 21.959, 10456.519, 415.422, 52862.599 23/08/09,01:04:11,12,09,1, 11.9,1,1, 21.959, 10456.536, 415.439, 52862.582 23/08/09,01:04:11,13,09,1, 11.9,1,1, 21.959, 10456.526, 415.421, 52862.572 23/08/09,01:04:11,14,09,1, 11.9,1,1, 21.959, 10456.520, 415.399, 52862.577 23/08/09,01:04:11,15,09,1, 11.9,1,1, 21.959, 10456.532, 415.431, 52862.613 23/08/09,01:04:11,16,09,1, 11.9,1,1, 21.959, 10456.504, 415.412, 52862.586 23/08/09,01:04:11,17,09,1, 11.9,1,1, 21.959, 10456.514, 415.382, 52862.577 23/08/09,01:04:11,18,09,1, 11.9,1,1, 21.959, 10456.517, 415.402, 52862.615 23/08/09,01:04:11,19,09,1, 11.9,1,1, 21.959, 10456.499, 415.378, 52862.571 23/08/09,01:04:12,00,09,1, 11.8,1,1, 21.959, 10456.498, 415.378, 52862.571 23/08/09,01:04:12,01,09,1, 11.8,1,1, 21.959, 10456.483, 415.367, 52862.575 23/08/09,01:04:12,02,09,1, 11.8,1,1, 21.959, 10456.509, 415.376, 52862.603 23/08/09,01:04:12,03,09,1, 11.8,1,1, 21.959, 10456.488, 415.360, 52862.580 23/08/09,01:04:12,04,09,1, 11.8,1,1, 21.959, 10456.470, 415.337, 52862.565 23/08/09,01:04:12,05,09,1, 11.8,1,1, 21.959, 10456.505, 415.387, 52862.614 23/08/09,01:04:12,06,09,1, 11.8,1,1, 21.959, 10456.488, 415.306, 52862.587 23/08/09,01:04:12,07,09,1, 11.8,1,1, 21.959, 10456.473, 415.303, 52862.557 23/08/09,01:04:12,08,09,1, 11.8,1,1, 21.959, 10456.485, 415.328, 52862.599 23/08/09,01:04:12,09,09,1, 11.8,1,1, 21.959, 10456.472, 415.325, 52862.589 23/08/09,01:04:12,10,09,1, 11.8,1,1, 21.959, 10456.490, 415.278, 52862.569 23/08/09,01:04:12,11,09,1, 11.8,1,1, 21.959, 10456.488, 415.288, 52862.533 23/08/09,01:04:12,12,09,1, 11.8,1,1, 21.959, 10456.471, 415.314, 52862.555 23/08/09,01:04:12,13,09,1, 11.8,1,1, 21.959, 10456.475, 415.283, 52862.569 23/08/09,01:04:12,14,09,1, 11.8,1,1, 21.959, 10456.477, 415.297, 52862.544 23/08/09,01:04:12,15,09,1, 11.8,1,1, 21.959, 10456.445, 415.280, 52862.578 23/08/09,01:04:12,16,09,1, 11.8,1,1, 21.959, 10456.458, 415.285, 52862.562 23/08/09,01:04:12,17,09,1, 11.8,1,1, 21.959, 10456.488, 415.255, 52862.571 23/08/09,01:04:12,18,09,1, 11.8,1,1, 21.959, 10456.475, 415.241, 52862.575 23/08/09,01:04:12,19,09,1, 11.8,1,1, 21.959, 10456.466, 415.237, 52862.560 23/08/09,01:04:13,00,08,1, 11.9,1,1, 21.961, 10456.464, 415.237, 52862.560 23/08/09,01:04:13,01,08,1, 11.9,1,1, 21.961, 10456.432, 415.220, 52862.581 23/08/09,01:04:13,02,08,1, 11.9,1,1, 21.961, 10456.434, 415.232, 52862.572 23/08/09,01:04:13,03,08,1, 11.9,1,1, 21.961, 10456.457, 415.234, 52862.530 23/08/09,01:04:13,04,08,1, 11.9,1,1, 21.961, 10456.481, 415.217, 52862.602 23/08/09,01:04:13,05,08,1, 11.9,1,1, 21.961, 10456.426, 415.224, 52862.574 23/08/09,01:04:13,06,08,1, 11.9,1,1, 21.961, 10456.430, 415.206, 52862.586 23/08/09,01:04:13,07,08,1, 11.9,1,1, 21.961, 10456.451, 415.187, 52862.578 23/08/09,01:04:13,08,08,1, 11.9,1,1, 21.961, 10456.438, 415.218, 52862.587 23/08/09,01:04:13,09,08,1, 11.9,1,1, 21.961, 10456.435, 415.184, 52862.600 23/08/09,01:04:13,10,08,1, 11.9,1,1, 21.961, 10456.432, 415.168, 52862.571 23/08/09,01:04:13,11,08,1, 11.9,1,1, 21.961, 10456.439, 415.166, 52862.591 23/08/09,01:04:13,12,08,1, 11.9,1,1, 21.961, 10456.409, 415.154, 52862.589 23/08/09,01:04:13,13,08,1, 11.9,1,1, 21.961, 10456.446, 415.165, 52862.613 23/08/09,01:04:13,14,08,1, 11.9,1,1, 21.961, 10456.422, 415.175, 52862.604 23/08/09,01:04:13,15,08,1, 11.9,1,1, 21.961, 10456.438, 415.163, 52862.566 23/08/09,01:04:13,16,08,1, 11.9,1,1, 21.961, 10456.422, 415.157, 52862.567 23/08/09,01:04:13,17,08,1, 11.9,1,1, 21.961, 10456.415, 415.110, 52862.531 23/08/09,01:04:13,18,08,1, 11.9,1,1, 21.961, 10456.408, 415.146, 52862.580 23/08/09,01:04:13,19,08,1, 11.9,1,1, 21.961, 10456.393, 415.157, 52862.647 23/08/09,01:04:14,00,08,1, 11.9,1,1, 21.963, 10456.389, 415.157, 52862.647 23/08/09,01:04:14,01,08,1, 11.9,1,1, 21.963, 10456.402, 415.106, 52862.505 23/08/09,01:04:14,02,08,1, 11.9,1,1, 21.963, 10456.483, 415.127, 52862.615 23/08/09,01:04:14,03,08,1, 11.9,1,1, 21.963, 10456.394, 415.071, 52862.384 23/08/09,01:04:14,04,08,1, 11.9,1,1, 21.963, 10456.415, 415.082, 52862.623 23/08/09,01:04:14,05,08,1, 11.9,1,1, 21.963, 10456.411, 415.105, 52862.584 23/08/09,01:04:14,06,08,1, 11.9,1,1, 21.963, 10456.411, 415.067, 52862.545 23/08/09,01:04:14,07,08,1, 11.9,1,1, 21.963, 10456.383, 415.069, 52862.544 23/08/09,01:04:14,08,08,1, 11.9,1,1, 21.963, 10456.385, 415.084, 52862.535 23/08/09,01:04:14,09,08,1, 11.9,1,1, 21.963, 10456.391, 415.080, 52862.517 23/08/09,01:04:14,10,08,1, 11.9,1,1, 21.963, 10456.414, 415.068, 52862.558 23/08/09,01:04:14,11,08,1, 11.9,1,1, 21.963, 10456.398, 415.061, 52862.567 23/08/09,01:04:14,12,08,1, 11.9,1,1, 21.963, 10456.402, 415.058, 52862.572 23/08/09,01:04:14,13,08,1, 11.9,1,1, 21.963, 10456.380, 415.045, 52862.539 23/08/09,01:04:14,14,08,1, 11.9,1,1, 21.963, 10456.383, 415.039, 52862.548 23/08/09,01:04:14,15,08,1, 11.9,1,1, 21.963, 10456.414, 415.065, 52862.566 23/08/09,01:04:14,16,08,1, 11.9,1,1, 21.963, 10456.360, 415.028, 52862.559 23/08/09,01:04:14,17,08,1, 11.9,1,1, 21.963, 10456.380, 415.017, 52862.530 23/08/09,01:04:14,18,08,1, 11.9,1,1, 21.963, 10456.399, 415.039, 52862.569 23/08/09,01:04:14,19,08,1, 11.9,1,1, 21.963, 10456.381, 415.023, 52862.556 23/08/09,01:04:15,00,08,1, 11.9,1,1, 21.963, 10456.372, 415.023, 52862.556 23/08/09,01:04:15,01,08,1, 11.9,1,1, 21.963, 10456.386, 415.008, 52862.523 23/08/09,01:04:15,02,08,1, 11.9,1,1, 21.963, 10456.367, 415.010, 52862.541 23/08/09,01:04:15,03,08,1, 11.9,1,1, 21.963, 10456.401, 415.019, 52862.583 23/08/09,01:04:15,04,08,1, 11.9,1,1, 21.963, 10456.410, 414.979, 52862.572 23/08/09,01:04:15,05,08,1, 11.9,1,1, 21.963, 10456.376, 415.016, 52862.560 23/08/09,01:04:15,06,08,1, 11.9,1,1, 21.963, 10456.383, 414.987, 52862.543 23/08/09,01:04:15,07,08,1, 11.9,1,1, 21.963, 10456.378, 414.964, 52862.519 23/08/09,01:04:15,08,08,1, 11.9,1,1, 21.963, 10456.381, 414.958, 52862.563 23/08/09,01:04:15,09,08,1, 11.9,1,1, 21.963, 10456.386, 414.962, 52862.547 23/08/09,01:04:15,10,08,1, 11.9,1,1, 21.963, 10456.363, 414.947, 52862.547 23/08/09,01:04:15,11,08,1, 11.9,1,1, 21.963, 10456.369, 414.938, 52862.563 23/08/09,01:04:15,12,08,1, 11.9,1,1, 21.963, 10456.372, 414.954, 52862.579 23/08/09,01:04:15,13,08,1, 11.9,1,1, 21.963, 10456.359, 414.943, 52862.522 23/08/09,01:04:15,14,08,1, 11.9,1,1, 21.963, 10456.373, 414.951, 52862.528 23/08/09,01:04:15,15,08,1, 11.9,1,1, 21.963, 10456.352, 414.943, 52862.559 23/08/09,01:04:15,16,08,1, 11.9,1,1, 21.963, 10456.355, 414.905, 52862.500 23/08/09,01:04:15,17,08,1, 11.9,1,1, 21.963, 10456.334, 414.894, 52862.555 23/08/09,01:04:15,18,08,1, 11.9,1,1, 21.963, 10456.352, 414.902, 52862.562 23/08/09,01:04:15,19,08,1, 11.9,1,1, 21.963, 10456.357, 414.894, 52862.574 23/08/09,01:04:16,00,08,1, 11.9,1,1, 21.962, 10456.356, 414.894, 52862.574 23/08/09,01:04:16,01,08,1, 11.9,1,1, 21.962, 10456.333, 414.892, 52862.579 23/08/09,01:04:16,02,08,1, 11.9,1,1, 21.962, 10456.350, 414.901, 52862.520 23/08/09,01:04:16,03,08,1, 11.9,1,1, 21.962, 10456.315, 414.901, 52862.528 23/08/09,01:04:16,04,08,1, 11.9,1,1, 21.962, 10456.347, 414.879, 52862.580 23/08/09,01:04:16,05,08,1, 11.9,1,1, 21.962, 10456.360, 414.889, 52862.589 23/08/09,01:04:16,06,08,1, 11.9,1,1, 21.962, 10456.353, 414.870, 52862.516 23/08/09,01:04:16,07,08,1, 11.9,1,1, 21.962, 10456.333, 414.860, 52862.530 23/08/09,01:04:16,08,08,1, 11.9,1,1, 21.962, 10456.325, 414.852, 52862.540 23/08/09,01:04:16,09,08,1, 11.9,1,1, 21.962, 10456.312, 414.855, 52862.554 23/08/09,01:04:16,10,08,1, 11.9,1,1, 21.962, 10456.306, 414.820, 52862.557 23/08/09,01:04:16,11,08,1, 11.9,1,1, 21.962, 10456.305, 414.864, 52862.571 23/08/09,01:04:16,12,08,1, 11.9,1,1, 21.962, 10456.307, 414.842, 52862.549 23/08/09,01:04:16,13,08,1, 11.9,1,1, 21.962, 10456.306, 414.839, 52862.535 23/08/09,01:04:16,14,08,1, 11.9,1,1, 21.962, 10456.306, 414.827, 52862.545 23/08/09,01:04:16,15,08,1, 11.9,1,1, 21.962, 10456.321, 414.827, 52862.555 23/08/09,01:04:16,16,08,1, 11.9,1,1, 21.962, 10456.311, 414.831, 52862.524 23/08/09,01:04:16,17,08,1, 11.9,1,1, 21.962, 10456.313, 414.819, 52862.531 23/08/09,01:04:16,18,08,1, 11.9,1,1, 21.962, 10456.292, 414.825, 52862.541 23/08/09,01:04:16,19,08,1, 11.9,1,1, 21.962, 10456.303, 414.816, 52862.532 23/08/09,01:04:17,00,08,1, 12.0,1,1, 21.956, 10456.297, 414.816, 52862.532 23/08/09,01:04:17,01,08,1, 12.0,1,1, 21.956, 10456.301, 414.803, 52862.571 23/08/09,01:04:17,02,08,1, 12.0,1,1, 21.956, 10456.304, 414.781, 52862.517 23/08/09,01:04:17,03,08,1, 12.0,1,1, 21.956, 10456.305, 414.753, 52862.547 23/08/09,01:04:17,04,08,1, 12.0,1,1, 21.956, 10456.310, 414.791, 52862.577 23/08/09,01:04:17,05,08,1, 12.0,1,1, 21.956, 10456.302, 414.767, 52862.558 23/08/09,01:04:17,06,08,1, 12.0,1,1, 21.956, 10456.247, 414.760, 52862.534 23/08/09,01:04:17,07,08,1, 12.0,1,1, 21.956, 10456.289, 414.734, 52862.517 23/08/09,01:04:17,08,08,1, 12.0,1,1, 21.956, 10456.267, 414.768, 52862.549 23/08/09,01:04:17,09,08,1, 12.0,1,1, 21.956, 10456.296, 414.747, 52862.558 23/08/09,01:04:17,10,08,1, 12.0,1,1, 21.956, 10456.252, 414.732, 52862.519 23/08/09,01:04:17,11,08,1, 12.0,1,1, 21.956, 10456.271, 414.754, 52862.542 23/08/09,01:04:17,12,08,1, 12.0,1,1, 21.956, 10456.283, 414.747, 52862.553 23/08/09,01:04:17,13,08,1, 12.0,1,1, 21.956, 10456.254, 414.726, 52862.564 23/08/09,01:04:17,14,08,1, 12.0,1,1, 21.956, 10456.284, 414.755, 52862.563 23/08/09,01:04:17,15,08,1, 12.0,1,1, 21.956, 10456.260, 414.730, 52862.606 23/08/09,01:04:17,16,08,1, 12.0,1,1, 21.956, 10456.263, 414.711, 52862.562 23/08/09,01:04:17,17,08,1, 12.0,1,1, 21.956, 10456.239, 414.703, 52862.572 23/08/09,01:04:17,18,08,1, 12.0,1,1, 21.956, 10456.254, 414.727, 52862.564 23/08/09,01:04:17,19,08,1, 12.0,1,1, 21.956, 10456.258, 414.710, 52862.533 23/08/09,01:04:18,00,08,1, 11.8,1,1, 21.962, 10456.256, 414.710, 52862.533 23/08/09,01:04:18,01,08,1, 11.8,1,1, 21.962, 10456.269, 414.711, 52862.559 23/08/09,01:04:18,02,08,1, 11.8,1,1, 21.962, 10456.244, 414.696, 52862.559 23/08/09,01:04:18,03,08,1, 11.8,1,1, 21.962, 10456.242, 414.684, 52862.556 23/08/09,01:04:18,04,08,1, 11.8,1,1, 21.962, 10456.250, 414.696, 52862.580 23/08/09,01:04:18,05,08,1, 11.8,1,1, 21.962, 10456.248, 414.696, 52862.561 23/08/09,01:04:18,06,08,1, 11.8,1,1, 21.962, 10456.261, 414.664, 52862.560 23/08/09,01:04:18,07,08,1, 11.8,1,1, 21.962, 10456.254, 414.690, 52862.543 23/08/09,01:04:18,08,08,1, 11.8,1,1, 21.962, 10456.247, 414.681, 52862.566 23/08/09,01:04:18,09,08,1, 11.8,1,1, 21.962, 10456.272, 414.638, 52862.540 23/08/09,01:04:18,10,08,1, 11.8,1,1, 21.962, 10456.242, 414.637, 52862.543 23/08/09,01:04:18,11,08,1, 11.8,1,1, 21.962, 10456.276, 414.636, 52862.565 23/08/09,01:04:18,12,08,1, 11.8,1,1, 21.962, 10456.261, 414.647, 52862.562 23/08/09,01:04:18,13,08,1, 11.8,1,1, 21.962, 10456.253, 414.611, 52862.591 23/08/09,01:04:18,14,08,1, 11.8,1,1, 21.962, 10456.233, 414.638, 52862.615 23/08/09,01:04:18,15,08,1, 11.8,1,1, 21.962, 10456.248, 414.644, 52862.579 23/08/09,01:04:18,16,08,1, 11.8,1,1, 21.962, 10456.238, 414.633, 52862.565 23/08/09,01:04:18,17,08,1, 11.8,1,1, 21.962, 10456.256, 414.618, 52862.577 23/08/09,01:04:18,18,08,1, 11.8,1,1, 21.962, 10456.238, 414.626, 52862.578 23/08/09,01:04:18,19,08,1, 11.8,1,1, 21.962, 10456.253, 414.596, 52862.556 23/08/09,01:04:19,00,07,1, 11.8,1,1, 21.957, 10456.247, 414.596, 52862.556 23/08/09,01:04:19,01,07,1, 11.8,1,1, 21.957, 10456.255, 414.610, 52862.574 23/08/09,01:04:19,02,07,1, 11.8,1,1, 21.957, 10456.260, 414.591, 52862.540 23/08/09,01:04:19,03,07,1, 11.8,1,1, 21.957, 10456.255, 414.575, 52862.558 23/08/09,01:04:19,04,07,1, 11.8,1,1, 21.957, 10456.246, 414.588, 52862.568 23/08/09,01:04:19,05,07,1, 11.8,1,1, 21.957, 10456.236, 414.578, 52862.571 23/08/09,01:04:19,06,07,1, 11.8,1,1, 21.957, 10456.238, 414.570, 52862.549 23/08/09,01:04:19,07,07,1, 11.8,1,1, 21.957, 10456.247, 414.587, 52862.600 23/08/09,01:04:19,08,07,1, 11.8,1,1, 21.957, 10456.253, 414.542, 52862.531 23/08/09,01:04:19,09,07,1, 11.8,1,1, 21.957, 10456.210, 414.552, 52862.518 23/08/09,01:04:19,10,07,1, 11.8,1,1, 21.957, 10456.248, 414.554, 52862.566 23/08/09,01:04:19,11,07,1, 11.8,1,1, 21.957, 10456.245, 414.540, 52862.554 23/08/09,01:04:19,12,07,1, 11.8,1,1, 21.957, 10456.235, 414.548, 52862.534 23/08/09,01:04:19,13,07,1, 11.8,1,1, 21.957, 10456.242, 414.560, 52862.614 23/08/09,01:04:19,14,07,1, 11.8,1,1, 21.957, 10456.241, 414.546, 52862.568 23/08/09,01:04:19,15,07,1, 11.8,1,1, 21.957, 10456.245, 414.529, 52862.569 23/08/09,01:04:19,16,07,1, 11.8,1,1, 21.957, 10456.261, 414.543, 52862.583 23/08/09,01:04:19,17,07,1, 11.8,1,1, 21.957, 10456.229, 414.559, 52862.592 23/08/09,01:04:19,18,07,1, 11.8,1,1, 21.957, 10456.260, 414.534, 52862.584 23/08/09,01:04:19,19,07,1, 11.8,1,1, 21.957, 10456.278, 414.508, 52862.568 23/08/09,01:04:20,00,07,1, 11.9,1,1, 21.961, 10456.272, 414.508, 52862.568 23/08/09,01:04:20,01,07,1, 11.9,1,1, 21.961, 10456.273, 414.505, 52862.544 23/08/09,01:04:20,02,07,1, 11.9,1,1, 21.961, 10456.259, 414.470, 52862.530 23/08/09,01:04:20,03,07,1, 11.9,1,1, 21.961, 10456.251, 414.481, 52862.552 23/08/09,01:04:20,04,07,1, 11.9,1,1, 21.961, 10456.262, 414.501, 52862.543 23/08/09,01:04:20,05,07,1, 11.9,1,1, 21.961, 10456.267, 414.463, 52862.575 23/08/09,01:04:20,06,07,1, 11.9,1,1, 21.961, 10456.264, 414.463, 52862.558 23/08/09,01:04:20,07,07,1, 11.9,1,1, 21.961, 10456.265, 414.495, 52862.611 23/08/09,01:04:20,08,07,1, 11.9,1,1, 21.961, 10456.298, 414.474, 52862.561 23/08/09,01:04:20,09,07,1, 11.9,1,1, 21.961, 10456.277, 414.450, 52862.573 23/08/09,01:04:20,10,07,1, 11.9,1,1, 21.961, 10456.293, 414.459, 52862.576 23/08/09,01:04:20,11,07,1, 11.9,1,1, 21.961, 10456.277, 414.445, 52862.554 23/08/09,01:04:20,12,07,1, 11.9,1,1, 21.961, 10456.268, 414.433, 52862.558 23/08/09,01:04:20,13,07,1, 11.9,1,1, 21.961, 10456.300, 414.440, 52862.579 23/08/09,01:04:20,14,07,1, 11.9,1,1, 21.961, 10456.294, 414.447, 52862.552 23/08/09,01:04:20,15,07,1, 11.9,1,1, 21.961, 10456.268, 414.390, 52862.549 23/08/09,01:04:20,16,07,1, 11.9,1,1, 21.961, 10456.291, 414.409, 52862.556 23/08/09,01:04:20,17,07,1, 11.9,1,1, 21.961, 10456.287, 414.407, 52862.561 23/08/09,01:04:20,18,07,1, 11.9,1,1, 21.961, 10456.284, 414.372, 52862.564 23/08/09,01:04:20,19,07,1, 11.9,1,1, 21.961, 10456.292, 414.428, 52862.564 23/08/09,01:04:21,00,08,1, 11.9,1,1, 21.957, 10456.289, 414.428, 52862.564 23/08/09,01:04:21,01,08,1, 11.9,1,1, 21.957, 10456.302, 414.401, 52862.558 23/08/09,01:04:21,02,08,1, 11.9,1,1, 21.957, 10456.280, 414.404, 52862.570 23/08/09,01:04:21,03,08,1, 11.9,1,1, 21.957, 10456.301, 414.405, 52862.545 23/08/09,01:04:21,04,08,1, 11.9,1,1, 21.957, 10456.288, 414.372, 52862.533 23/08/09,01:04:21,05,08,1, 11.9,1,1, 21.957, 10456.303, 414.392, 52862.516 23/08/09,01:04:21,06,08,1, 11.9,1,1, 21.957, 10456.287, 414.392, 52862.560 23/08/09,01:04:21,07,08,1, 11.9,1,1, 21.957, 10456.321, 414.355, 52862.505 23/08/09,01:04:21,08,08,1, 11.9,1,1, 21.957, 10456.281, 414.354, 52862.528 23/08/09,01:04:21,09,08,1, 11.9,1,1, 21.957, 10456.312, 414.369, 52862.552 23/08/09,01:04:21,10,08,1, 11.9,1,1, 21.957, 10456.304, 414.349, 52862.546 23/08/09,01:04:21,11,08,1, 11.9,1,1, 21.957, 10456.262, 414.327, 52862.571 23/08/09,01:04:21,12,08,1, 11.9,1,1, 21.957, 10456.318, 414.361, 52862.555 23/08/09,01:04:21,13,08,1, 11.9,1,1, 21.957, 10456.300, 414.345, 52862.541 23/08/09,01:04:21,14,08,1, 11.9,1,1, 21.957, 10456.304, 414.298, 52862.513 23/08/09,01:04:21,15,08,1, 11.9,1,1, 21.957, 10456.312, 414.342, 52862.547 23/08/09,01:04:21,16,08,1, 11.9,1,1, 21.957, 10456.324, 414.334, 52862.546 23/08/09,01:04:21,17,08,1, 11.9,1,1, 21.957, 10456.302, 414.290, 52862.522 23/08/09,01:04:21,18,08,1, 11.9,1,1, 21.957, 10456.311, 414.302, 52862.499 23/08/09,01:04:21,19,08,1, 11.9,1,1, 21.957, 10456.334, 414.322, 52862.558 23/08/09,01:04:22,00,08,1, 11.9,1,1, 21.958, 10456.331, 414.322, 52862.558 23/08/09,01:04:22,01,08,1, 11.9,1,1, 21.958, 10456.284, 414.290, 52862.498 23/08/09,01:04:22,02,08,1, 11.9,1,1, 21.958, 10456.321, 414.325, 52862.510 23/08/09,01:04:22,03,08,1, 11.9,1,1, 21.958, 10456.315, 414.307, 52862.486 23/08/09,01:04:22,04,08,1, 11.9,1,1, 21.958, 10456.303, 414.287, 52862.523 23/08/09,01:04:22,05,08,1, 11.9,1,1, 21.958, 10456.322, 414.276, 52862.526 23/08/09,01:04:22,06,08,1, 11.9,1,1, 21.958, 10456.321, 414.255, 52862.461 23/08/09,01:04:22,07,08,1, 11.9,1,1, 21.958, 10456.302, 414.244, 52862.477 23/08/09,01:04:22,08,08,1, 11.9,1,1, 21.958, 10456.316, 414.240, 52862.512 23/08/09,01:04:22,09,08,1, 11.9,1,1, 21.958, 10456.306, 414.219, 52862.513 23/08/09,01:04:22,10,08,1, 11.9,1,1, 21.958, 10456.314, 414.218, 52862.477 23/08/09,01:04:22,11,08,1, 11.9,1,1, 21.958, 10456.309, 414.262, 52862.488 23/08/09,01:04:22,12,08,1, 11.9,1,1, 21.958, 10456.318, 414.242, 52862.508 23/08/09,01:04:22,13,08,1, 11.9,1,1, 21.958, 10456.338, 414.210, 52862.526 23/08/09,01:04:22,14,08,1, 11.9,1,1, 21.958, 10456.354, 414.231, 52862.487 23/08/09,01:04:22,15,08,1, 11.9,1,1, 21.958, 10456.337, 414.230, 52862.509 23/08/09,01:04:22,16,08,1, 11.9,1,1, 21.958, 10456.328, 414.210, 52862.509 23/08/09,01:04:22,17,08,1, 11.9,1,1, 21.958, 10456.344, 414.229, 52862.475 23/08/09,01:04:22,18,08,1, 11.9,1,1, 21.958, 10456.310, 414.225, 52862.494 23/08/09,01:04:22,19,08,1, 11.9,1,1, 21.958, 10456.355, 414.196, 52862.500 23/08/09,01:04:23,00,08,1, 11.9,1,1, 21.960, 10456.347, 414.196, 52862.500 23/08/09,01:04:23,01,08,1, 11.9,1,1, 21.960, 10456.331, 414.210, 52862.476 23/08/09,01:04:23,02,08,1, 11.9,1,1, 21.960, 10456.333, 414.192, 52862.473 23/08/09,01:04:23,03,08,1, 11.9,1,1, 21.960, 10456.334, 414.175, 52862.463 23/08/09,01:04:23,04,08,1, 11.9,1,1, 21.960, 10456.325, 414.195, 52862.517 23/08/09,01:04:23,05,08,1, 11.9,1,1, 21.960, 10456.340, 414.171, 52862.489 23/08/09,01:04:23,06,08,1, 11.9,1,1, 21.960, 10456.354, 414.134, 52862.473 23/08/09,01:04:23,07,08,1, 11.9,1,1, 21.960, 10456.352, 414.205, 52862.482 23/08/09,01:04:23,08,08,1, 11.9,1,1, 21.960, 10456.335, 414.161, 52862.488 23/08/09,01:04:23,09,08,1, 11.9,1,1, 21.960, 10456.329, 414.155, 52862.484 23/08/09,01:04:23,10,08,1, 11.9,1,1, 21.960, 10456.355, 414.163, 52862.511 23/08/09,01:04:23,11,08,1, 11.9,1,1, 21.960, 10456.357, 414.152, 52862.477 23/08/09,01:04:23,12,08,1, 11.9,1,1, 21.960, 10456.353, 414.128, 52862.471 23/08/09,01:04:23,13,08,1, 11.9,1,1, 21.960, 10456.372, 414.129, 52862.503 23/08/09,01:04:23,14,08,1, 11.9,1,1, 21.960, 10456.368, 414.139, 52862.480 23/08/09,01:04:23,15,08,1, 11.9,1,1, 21.960, 10456.372, 414.104, 52862.469 23/08/09,01:04:23,16,08,1, 11.9,1,1, 21.960, 10456.372, 414.149, 52862.495 23/08/09,01:04:23,17,08,1, 11.9,1,1, 21.960, 10456.357, 414.127, 52862.464 23/08/09,01:04:23,18,08,1, 11.9,1,1, 21.960, 10456.358, 414.112, 52862.457 23/08/09,01:04:23,19,08,1, 11.9,1,1, 21.960, 10456.386, 414.114, 52862.458 23/08/09,01:04:24,00,08,1, 11.9,1,1, 21.956, 10456.381, 414.114, 52862.458 23/08/09,01:04:24,01,08,1, 11.9,1,1, 21.956, 10456.359, 414.119, 52862.439 23/08/09,01:04:24,02,08,1, 11.9,1,1, 21.956, 10456.383, 414.089, 52862.417 23/08/09,01:04:24,03,08,1, 11.9,1,1, 21.956, 10456.350, 414.077, 52862.425 23/08/09,01:04:24,04,08,1, 11.9,1,1, 21.956, 10456.353, 414.066, 52862.424 23/08/09,01:04:24,05,08,1, 11.9,1,1, 21.956, 10456.376, 414.057, 52862.434 23/08/09,01:04:24,06,08,1, 11.9,1,1, 21.956, 10456.364, 414.074, 52862.414 23/08/09,01:04:24,07,08,1, 11.9,1,1, 21.956, 10456.392, 414.060, 52862.408 23/08/09,01:04:24,08,08,1, 11.9,1,1, 21.956, 10456.395, 414.040, 52862.425 23/08/09,01:04:24,09,08,1, 11.9,1,1, 21.956, 10456.386, 414.064, 52862.442 23/08/09,01:04:24,10,08,1, 11.9,1,1, 21.956, 10456.390, 414.059, 52862.466 23/08/09,01:04:24,11,08,1, 11.9,1,1, 21.956, 10456.394, 414.069, 52862.434 23/08/09,01:04:24,12,08,1, 11.9,1,1, 21.956, 10456.366, 414.038, 52862.434 23/08/09,01:04:24,13,08,1, 11.9,1,1, 21.956, 10456.394, 414.006, 52862.405 23/08/09,01:04:24,14,08,1, 11.9,1,1, 21.956, 10456.392, 414.031, 52862.434 23/08/09,01:04:24,15,08,1, 11.9,1,1, 21.956, 10456.393, 414.039, 52862.400 23/08/09,01:04:24,16,08,1, 11.9,1,1, 21.956, 10456.375, 414.005, 52862.417 23/08/09,01:04:24,17,08,1, 11.9,1,1, 21.956, 10456.391, 413.974, 52862.437 23/08/09,01:04:24,18,08,1, 11.9,1,1, 21.956, 10456.384, 414.009, 52862.446 23/08/09,01:04:24,19,08,1, 11.9,1,1, 21.956, 10456.406, 414.015, 52862.407 23/08/09,01:04:25,00,08,1, 11.9,1,1, 21.964, 10456.406, 414.015, 52862.407 23/08/09,01:04:25,01,08,1, 11.9,1,1, 21.964, 10456.384, 414.004, 52862.439 23/08/09,01:04:25,02,08,1, 11.9,1,1, 21.964, 10456.407, 413.979, 52862.389 23/08/09,01:04:25,03,08,1, 11.9,1,1, 21.964, 10456.392, 413.974, 52862.405 23/08/09,01:04:25,04,08,1, 11.9,1,1, 21.964, 10456.405, 413.996, 52862.455 23/08/09,01:04:25,05,08,1, 11.9,1,1, 21.964, 10456.400, 414.000, 52862.433 23/08/09,01:04:25,06,08,1, 11.9,1,1, 21.964, 10456.403, 413.975, 52862.410 23/08/09,01:04:25,07,08,1, 11.9,1,1, 21.964, 10456.426, 413.976, 52862.392 23/08/09,01:04:25,08,08,1, 11.9,1,1, 21.964, 10456.424, 413.956, 52862.371 23/08/09,01:04:25,09,08,1, 11.9,1,1, 21.964, 10456.411, 413.955, 52862.359 23/08/09,01:04:25,10,08,1, 11.9,1,1, 21.964, 10456.411, 413.967, 52862.372 23/08/09,01:04:25,11,08,1, 11.9,1,1, 21.964, 10456.414, 413.947, 52862.348 23/08/09,01:04:25,12,08,1, 11.9,1,1, 21.964, 10456.417, 413.920, 52862.379 23/08/09,01:04:25,13,08,1, 11.9,1,1, 21.964, 10456.420, 413.927, 52862.327 23/08/09,01:04:25,14,08,1, 11.9,1,1, 21.964, 10456.414, 413.939, 52862.392 23/08/09,01:04:25,15,08,1, 11.9,1,1, 21.964, 10456.431, 413.914, 52862.374 23/08/09,01:04:25,16,08,1, 11.9,1,1, 21.964, 10456.408, 413.914, 52862.386 23/08/09,01:04:25,17,08,1, 11.9,1,1, 21.964, 10456.412, 413.919, 52862.374 23/08/09,01:04:25,18,08,1, 11.9,1,1, 21.964, 10456.402, 413.902, 52862.357 23/08/09,01:04:25,19,08,1, 11.9,1,1, 21.964, 10456.414, 413.899, 52862.368 23/08/09,01:04:26,00,08,1, 12.0,1,1, 21.960, 10456.406, 413.899, 52862.368 23/08/09,01:04:26,01,08,1, 12.0,1,1, 21.960, 10456.405, 413.888, 52862.340 23/08/09,01:04:26,02,08,1, 12.0,1,1, 21.960, 10456.409, 413.871, 52862.325 23/08/09,01:04:26,03,08,1, 12.0,1,1, 21.960, 10456.455, 413.884, 52862.341 23/08/09,01:04:26,04,08,1, 12.0,1,1, 21.960, 10456.423, 413.850, 52862.339 23/08/09,01:04:26,05,08,1, 12.0,1,1, 21.960, 10456.432, 413.858, 52862.325 23/08/09,01:04:26,06,08,1, 12.0,1,1, 21.960, 10456.446, 413.880, 52862.333 23/08/09,01:04:26,07,08,1, 12.0,1,1, 21.960, 10456.423, 413.859, 52862.332 23/08/09,01:04:26,08,08,1, 12.0,1,1, 21.960, 10456.462, 413.841, 52862.338 23/08/09,01:04:26,09,08,1, 12.0,1,1, 21.960, 10456.449, 413.859, 52862.338 23/08/09,01:04:26,10,08,1, 12.0,1,1, 21.960, 10456.437, 413.843, 52862.340 23/08/09,01:04:26,11,08,1, 12.0,1,1, 21.960, 10456.423, 413.831, 52862.289 23/08/09,01:04:26,12,08,1, 12.0,1,1, 21.960, 10456.430, 413.848, 52862.358 23/08/09,01:04:26,13,08,1, 12.0,1,1, 21.960, 10456.444, 413.829, 52862.314 23/08/09,01:04:26,14,08,1, 12.0,1,1, 21.960, 10456.423, 413.823, 52862.332 23/08/09,01:04:26,15,08,1, 12.0,1,1, 21.960, 10456.439, 413.800, 52862.347 23/08/09,01:04:26,16,08,1, 12.0,1,1, 21.960, 10456.442, 413.819, 52862.328 23/08/09,01:04:26,17,08,1, 12.0,1,1, 21.960, 10456.436, 413.777, 52862.330 23/08/09,01:04:26,18,08,1, 12.0,1,1, 21.960, 10456.433, 413.813, 52862.300 23/08/09,01:04:26,19,08,1, 12.0,1,1, 21.960, 10456.422, 413.789, 52862.278 23/08/09,01:04:27,00,08,1, 11.9,1,1, 21.958, 10456.414, 413.789, 52862.278 23/08/09,01:04:27,01,08,1, 11.9,1,1, 21.958, 10456.434, 413.784, 52862.341 23/08/09,01:04:27,02,08,1, 11.9,1,1, 21.958, 10456.409, 413.783, 52862.293 23/08/09,01:04:27,03,08,1, 11.9,1,1, 21.958, 10456.421, 413.771, 52862.308 23/08/09,01:04:27,04,08,1, 11.9,1,1, 21.958, 10456.432, 413.759, 52862.322 23/08/09,01:04:27,05,08,1, 11.9,1,1, 21.958, 10456.426, 413.777, 52862.300 23/08/09,01:04:27,06,08,1, 11.9,1,1, 21.958, 10456.446, 413.730, 52862.291 23/08/09,01:04:27,07,08,1, 11.9,1,1, 21.958, 10456.458, 413.752, 52862.290 23/08/09,01:04:27,08,08,1, 11.9,1,1, 21.958, 10456.454, 413.709, 52862.305 23/08/09,01:04:27,09,08,1, 11.9,1,1, 21.958, 10456.443, 413.706, 52862.317 23/08/09,01:04:27,10,08,1, 11.9,1,1, 21.958, 10456.447, 413.717, 52862.291 23/08/09,01:04:27,11,08,1, 11.9,1,1, 21.958, 10456.430, 413.726, 52862.299 23/08/09,01:04:27,12,08,1, 11.9,1,1, 21.958, 10456.454, 413.718, 52862.304 23/08/09,01:04:27,13,08,1, 11.9,1,1, 21.958, 10456.464, 413.721, 52862.286 23/08/09,01:04:27,14,08,1, 11.9,1,1, 21.958, 10456.450, 413.734, 52862.304 23/08/09,01:04:27,15,08,1, 11.9,1,1, 21.958, 10456.451, 413.692, 52862.311 23/08/09,01:04:27,16,08,1, 11.9,1,1, 21.958, 10456.472, 413.731, 52862.336 23/08/09,01:04:27,17,08,1, 11.9,1,1, 21.958, 10456.430, 413.689, 52862.289 23/08/09,01:04:27,18,08,1, 11.9,1,1, 21.958, 10456.443, 413.651, 52862.301 23/08/09,01:04:27,19,08,1, 11.9,1,1, 21.958, 10456.467, 413.670, 52862.326 23/08/09,01:04:28,00,08,1, 11.8,1,1, 21.957, 10456.464, 413.670, 52862.326 23/08/09,01:04:28,01,08,1, 11.8,1,1, 21.957, 10456.473, 413.638, 52862.305 23/08/09,01:04:28,02,08,1, 11.8,1,1, 21.957, 10456.457, 413.651, 52862.309 23/08/09,01:04:28,03,08,1, 11.8,1,1, 21.957, 10456.441, 413.671, 52862.319 23/08/09,01:04:28,04,08,1, 11.8,1,1, 21.957, 10456.445, 413.621, 52862.285 23/08/09,01:04:28,05,08,1, 11.8,1,1, 21.957, 10456.442, 413.646, 52862.294 23/08/09,01:04:28,06,08,1, 11.8,1,1, 21.957, 10456.442, 413.646, 52862.274 23/08/09,01:04:28,07,08,1, 11.8,1,1, 21.957, 10456.451, 413.623, 52862.249 23/08/09,01:04:28,08,08,1, 11.8,1,1, 21.957, 10456.458, 413.613, 52862.286 23/08/09,01:04:28,09,08,1, 11.8,1,1, 21.957, 10456.468, 413.630, 52862.246 23/08/09,01:04:28,10,08,1, 11.8,1,1, 21.957, 10456.442, 413.612, 52862.263 23/08/09,01:04:28,11,08,1, 11.8,1,1, 21.957, 10456.451, 413.611, 52862.257 23/08/09,01:04:28,12,08,1, 11.8,1,1, 21.957, 10456.453, 413.608, 52862.265 23/08/09,01:04:28,13,08,1, 11.8,1,1, 21.957, 10456.453, 413.585, 52862.287 23/08/09,01:04:28,14,08,1, 11.8,1,1, 21.957, 10456.448, 413.560, 52862.228 23/08/09,01:04:28,15,08,1, 11.8,1,1, 21.957, 10456.465, 413.601, 52862.269 23/08/09,01:04:28,16,08,1, 11.8,1,1, 21.957, 10456.481, 413.553, 52862.270 23/08/09,01:04:28,17,08,1, 11.8,1,1, 21.957, 10456.489, 413.545, 52862.261 23/08/09,01:04:28,18,08,1, 11.8,1,1, 21.957, 10456.471, 413.600, 52862.257 23/08/09,01:04:28,19,08,1, 11.8,1,1, 21.957, 10456.455, 413.587, 52862.281 23/08/09,01:04:29,00,08,1, 11.9,1,1, 21.956, 10456.448, 413.587, 52862.281 23/08/09,01:04:29,01,08,1, 11.9,1,1, 21.956, 10456.467, 413.583, 52862.309 23/08/09,01:04:29,02,08,1, 11.9,1,1, 21.956, 10456.477, 413.548, 52862.279 23/08/09,01:04:29,03,08,1, 11.9,1,1, 21.956, 10456.466, 413.555, 52862.243 23/08/09,01:04:29,04,08,1, 11.9,1,1, 21.956, 10456.463, 413.557, 52862.275 23/08/09,01:04:29,05,08,1, 11.9,1,1, 21.956, 10456.455, 413.547, 52862.272 23/08/09,01:04:29,06,08,1, 11.9,1,1, 21.956, 10456.454, 413.523, 52862.254 23/08/09,01:04:29,07,08,1, 11.9,1,1, 21.956, 10456.443, 413.536, 52862.260 23/08/09,01:04:29,08,08,1, 11.9,1,1, 21.956, 10456.451, 413.541, 52862.232 23/08/09,01:04:29,09,08,1, 11.9,1,1, 21.956, 10456.456, 413.502, 52862.230 23/08/09,01:04:29,10,08,1, 11.9,1,1, 21.956, 10456.454, 413.543, 52862.286 23/08/09,01:04:29,11,08,1, 11.9,1,1, 21.956, 10456.458, 413.533, 52862.237 23/08/09,01:04:29,12,08,1, 11.9,1,1, 21.956, 10456.430, 413.504, 52862.232 23/08/09,01:04:29,13,08,1, 11.9,1,1, 21.956, 10456.453, 413.513, 52862.235 23/08/09,01:04:29,14,08,1, 11.9,1,1, 21.956, 10456.469, 413.536, 52862.235 23/08/09,01:04:29,15,08,1, 11.9,1,1, 21.956, 10456.452, 413.514, 52862.224 23/08/09,01:04:29,16,08,1, 11.9,1,1, 21.956, 10456.452, 413.511, 52862.202 23/08/09,01:04:29,17,08,1, 11.9,1,1, 21.956, 10456.457, 413.501, 52862.216 23/08/09,01:04:29,18,08,1, 11.9,1,1, 21.956, 10456.461, 413.494, 52862.214 23/08/09,01:04:29,19,08,1, 11.9,1,1, 21.956, 10456.438, 413.472, 52862.223 23/08/09,01:04:30,00,08,1, 11.9,1,1, 21.959, 10456.431, 413.472, 52862.223 23/08/09,01:04:30,01,08,1, 11.9,1,1, 21.959, 10456.431, 413.469, 52862.227 23/08/09,01:04:30,02,08,1, 11.9,1,1, 21.959, 10456.452, 413.477, 52862.238 23/08/09,01:04:30,03,08,1, 11.9,1,1, 21.959, 10456.431, 413.473, 52862.226 23/08/09,01:04:30,04,08,1, 11.9,1,1, 21.959, 10456.429, 413.469, 52862.232 23/08/09,01:04:30,05,08,1, 11.9,1,1, 21.959, 10456.428, 413.468, 52862.221 23/08/09,01:04:30,06,08,1, 11.9,1,1, 21.959, 10456.422, 413.477, 52862.215 23/08/09,01:04:30,07,08,1, 11.9,1,1, 21.959, 10456.409, 413.451, 52862.201 23/08/09,01:04:30,08,08,1, 11.9,1,1, 21.959, 10456.429, 413.459, 52862.233 23/08/09,01:04:30,09,08,1, 11.9,1,1, 21.959, 10456.417, 413.491, 52862.236 23/08/09,01:04:30,10,08,1, 11.9,1,1, 21.959, 10456.432, 413.425, 52862.214 23/08/09,01:04:30,11,08,1, 11.9,1,1, 21.959, 10456.427, 413.467, 52862.201 23/08/09,01:04:30,12,08,1, 11.9,1,1, 21.959, 10456.416, 413.470, 52862.260 23/08/09,01:04:30,13,08,1, 11.9,1,1, 21.959, 10456.398, 413.444, 52862.194 23/08/09,01:04:30,14,08,1, 11.9,1,1, 21.959, 10456.408, 413.446, 52862.210 23/08/09,01:04:30,15,08,1, 11.9,1,1, 21.959, 10456.403, 413.454, 52862.228 23/08/09,01:04:30,16,08,1, 11.9,1,1, 21.959, 10456.389, 413.417, 52862.208 23/08/09,01:04:30,17,08,1, 11.9,1,1, 21.959, 10456.395, 413.433, 52862.227 23/08/09,01:04:30,18,08,1, 11.9,1,1, 21.959, 10456.403, 413.445, 52862.211 23/08/09,01:04:30,19,08,1, 11.9,1,1, 21.959, 10456.411, 413.418, 52862.213 23/08/09,01:04:31,00,08,1, 11.9,1,1, 21.957, 10456.406, 413.418, 52862.213 23/08/09,01:04:31,01,08,1, 11.9,1,1, 21.957, 10456.425, 413.444, 52862.174 23/08/09,01:04:31,02,08,1, 11.9,1,1, 21.957, 10456.438, 413.394, 52862.170 23/08/09,01:04:31,03,08,1, 11.9,1,1, 21.957, 10456.434, 413.443, 52862.210 23/08/09,01:04:31,04,08,1, 11.9,1,1, 21.957, 10456.434, 413.450, 52862.216 23/08/09,01:04:31,05,08,1, 11.9,1,1, 21.957, 10456.414, 413.438, 52862.194 23/08/09,01:04:31,06,08,1, 11.9,1,1, 21.957, 10456.425, 413.390, 52862.204 23/08/09,01:04:31,07,08,1, 11.9,1,1, 21.957, 10456.444, 413.410, 52862.192 23/08/09,01:04:31,08,08,1, 11.9,1,1, 21.957, 10456.425, 413.390, 52862.161 23/08/09,01:04:31,09,08,1, 11.9,1,1, 21.957, 10456.413, 413.365, 52862.191 23/08/09,01:04:31,10,08,1, 11.9,1,1, 21.957, 10456.434, 413.386, 52862.219 23/08/09,01:04:31,11,08,1, 11.9,1,1, 21.957, 10456.412, 413.351, 52862.175 23/08/09,01:04:31,12,08,1, 11.9,1,1, 21.957, 10456.405, 413.376, 52862.148 23/08/09,01:04:31,13,08,1, 11.9,1,1, 21.957, 10456.425, 413.365, 52862.194 23/08/09,01:04:31,14,08,1, 11.9,1,1, 21.957, 10456.410, 413.358, 52862.166 23/08/09,01:04:31,15,08,1, 11.9,1,1, 21.957, 10456.428, 413.374, 52862.186 23/08/09,01:04:31,16,08,1, 11.9,1,1, 21.957, 10456.423, 413.376, 52862.184 23/08/09,01:04:31,17,08,1, 11.9,1,1, 21.957, 10456.408, 413.384, 52862.226 23/08/09,01:04:31,18,08,1, 11.9,1,1, 21.957, 10456.423, 413.356, 52862.245 23/08/09,01:04:31,19,08,1, 11.9,1,1, 21.957, 10456.422, 413.363, 52862.217 23/08/09,01:04:32,00,08,1, 11.9,1,1, 21.956, 10456.414, 413.363, 52862.217 23/08/09,01:04:32,01,08,1, 11.9,1,1, 21.956, 10456.409, 413.359, 52862.165 23/08/09,01:04:32,02,08,1, 11.9,1,1, 21.956, 10456.417, 413.367, 52862.207 23/08/09,01:04:32,03,08,1, 11.9,1,1, 21.956, 10456.399, 413.337, 52862.201 23/08/09,01:04:32,04,08,1, 11.9,1,1, 21.956, 10456.426, 413.364, 52862.188 23/08/09,01:04:32,05,08,1, 11.9,1,1, 21.956, 10456.415, 413.344, 52862.184 23/08/09,01:04:32,06,08,1, 11.9,1,1, 21.956, 10456.405, 413.333, 52862.167 23/08/09,01:04:32,07,08,1, 11.9,1,1, 21.956, 10456.394, 413.346, 52862.134 23/08/09,01:04:32,08,08,1, 11.9,1,1, 21.956, 10456.414, 413.358, 52862.165 23/08/09,01:04:32,09,08,1, 11.9,1,1, 21.956, 10456.393, 413.319, 52862.119 23/08/09,01:04:32,10,08,1, 11.9,1,1, 21.956, 10456.410, 413.320, 52862.169 23/08/09,01:04:32,11,08,1, 11.9,1,1, 21.956, 10456.396, 413.329, 52862.131 23/08/09,01:04:32,12,08,1, 11.9,1,1, 21.956, 10456.381, 413.314, 52862.120 23/08/09,01:04:32,13,08,1, 11.9,1,1, 21.956, 10456.401, 413.318, 52862.185 23/08/09,01:04:32,14,08,1, 11.9,1,1, 21.956, 10456.406, 413.341, 52862.156 23/08/09,01:04:32,15,08,1, 11.9,1,1, 21.956, 10456.355, 413.304, 52862.139 23/08/09,01:04:32,16,08,1, 11.9,1,1, 21.956, 10456.391, 413.303, 52862.156 23/08/09,01:04:32,17,08,1, 11.9,1,1, 21.956, 10456.374, 413.286, 52862.152 23/08/09,01:04:32,18,08,1, 11.9,1,1, 21.956, 10456.364, 413.284, 52862.142 23/08/09,01:04:32,19,08,1, 11.9,1,1, 21.956, 10456.395, 413.275, 52862.154 23/08/09,01:04:33,00,08,1, 11.9,1,1, 21.957, 10456.389, 413.275, 52862.154 23/08/09,01:04:33,01,08,1, 11.9,1,1, 21.957, 10456.363, 413.257, 52862.104 23/08/09,01:04:33,02,08,1, 11.9,1,1, 21.957, 10456.370, 413.296, 52862.128 23/08/09,01:04:33,03,08,1, 11.9,1,1, 21.957, 10456.349, 413.292, 52862.142 23/08/09,01:04:33,04,08,1, 11.9,1,1, 21.957, 10456.355, 413.268, 52862.129 23/08/09,01:04:33,05,08,1, 11.9,1,1, 21.957, 10456.373, 413.299, 52862.126 23/08/09,01:04:33,06,08,1, 11.9,1,1, 21.957, 10456.356, 413.286, 52862.129 23/08/09,01:04:33,07,08,1, 11.9,1,1, 21.957, 10456.342, 413.262, 52862.135 23/08/09,01:04:33,08,08,1, 11.9,1,1, 21.957, 10456.353, 413.279, 52862.147 23/08/09,01:04:33,09,08,1, 11.9,1,1, 21.957, 10456.370, 413.244, 52862.138 23/08/09,01:04:33,10,08,1, 11.9,1,1, 21.957, 10456.353, 413.231, 52862.129 23/08/09,01:04:33,11,08,1, 11.9,1,1, 21.957, 10456.377, 413.254, 52862.119 23/08/09,01:04:33,12,08,1, 11.9,1,1, 21.957, 10456.366, 413.255, 52862.126 23/08/09,01:04:33,13,08,1, 11.9,1,1, 21.957, 10456.361, 413.233, 52862.121 23/08/09,01:04:33,14,08,1, 11.9,1,1, 21.957, 10456.381, 413.254, 52862.115 23/08/09,01:04:33,15,08,1, 11.9,1,1, 21.957, 10456.339, 413.215, 52862.087 23/08/09,01:04:33,16,08,1, 11.9,1,1, 21.957, 10456.373, 413.218, 52862.115 23/08/09,01:04:33,17,08,1, 11.9,1,1, 21.957, 10456.350, 413.211, 52862.134 23/08/09,01:04:33,18,08,1, 11.9,1,1, 21.957, 10456.344, 413.192, 52862.098 23/08/09,01:04:33,19,08,1, 11.9,1,1, 21.957, 10456.372, 413.206, 52862.124 23/08/09,01:04:34,00,09,1, 11.8,1,1, 21.953, 10456.364, 413.206, 52862.124 23/08/09,01:04:34,01,09,1, 11.8,1,1, 21.953, 10456.365, 413.191, 52862.124 23/08/09,01:04:34,02,09,1, 11.8,1,1, 21.953, 10456.318, 413.197, 52862.134 23/08/09,01:04:34,03,09,1, 11.8,1,1, 21.953, 10456.327, 413.198, 52862.120 23/08/09,01:04:34,04,09,1, 11.8,1,1, 21.953, 10456.334, 413.173, 52862.085 23/08/09,01:04:34,05,09,1, 11.8,1,1, 21.953, 10456.344, 413.171, 52862.110 23/08/09,01:04:34,06,09,1, 11.8,1,1, 21.953, 10456.345, 413.175, 52862.108 23/08/09,01:04:34,07,09,1, 11.8,1,1, 21.953, 10456.327, 413.147, 52862.048 23/08/09,01:04:34,08,09,1, 11.8,1,1, 21.953, 10456.315, 413.166, 52862.053 23/08/09,01:04:34,09,09,1, 11.8,1,1, 21.953, 10456.324, 413.165, 52862.093 23/08/09,01:04:34,10,09,1, 11.8,1,1, 21.953, 10456.338, 413.161, 52862.087 23/08/09,01:04:34,11,09,1, 11.8,1,1, 21.953, 10456.342, 413.183, 52862.084 23/08/09,01:04:34,12,09,1, 11.8,1,1, 21.953, 10456.306, 413.150, 52862.064 23/08/09,01:04:34,13,09,1, 11.8,1,1, 21.953, 10456.318, 413.143, 52862.060 23/08/09,01:04:34,14,09,1, 11.8,1,1, 21.953, 10456.319, 413.148, 52862.037 23/08/09,01:04:34,15,09,1, 11.8,1,1, 21.953, 10456.321, 413.130, 52862.016 23/08/09,01:04:34,16,09,1, 11.8,1,1, 21.953, 10456.305, 413.130, 52862.021 23/08/09,01:04:34,17,09,1, 11.8,1,1, 21.953, 10456.298, 413.123, 52862.036 23/08/09,01:04:34,18,09,1, 11.8,1,1, 21.953, 10456.267, 413.100, 52862.010 23/08/09,01:04:34,19,09,1, 11.8,1,1, 21.953, 10456.289, 413.108, 52861.994 23/08/09,01:04:35,00,09,1, 11.9,1,1, 21.955, 10456.281, 413.108, 52861.994 23/08/09,01:04:35,01,09,1, 11.9,1,1, 21.955, 10456.293, 413.091, 52862.039 23/08/09,01:04:35,02,09,1, 11.9,1,1, 21.955, 10456.285, 413.092, 52862.032 23/08/09,01:04:35,03,09,1, 11.9,1,1, 21.955, 10456.293, 413.127, 52862.043 23/08/09,01:04:35,04,09,1, 11.9,1,1, 21.955, 10456.263, 413.096, 52862.051 23/08/09,01:04:35,05,09,1, 11.9,1,1, 21.955, 10456.242, 413.105, 52862.035 23/08/09,01:04:35,06,09,1, 11.9,1,1, 21.955, 10456.279, 413.124, 52862.041 23/08/09,01:04:35,07,09,1, 11.9,1,1, 21.955, 10456.253, 413.110, 52862.026 23/08/09,01:04:35,08,09,1, 11.9,1,1, 21.955, 10456.272, 413.102, 52862.018 23/08/09,01:04:35,09,09,1, 11.9,1,1, 21.955, 10456.264, 413.099, 52862.056 23/08/09,01:04:35,10,09,1, 11.9,1,1, 21.955, 10456.240, 413.072, 52862.018 23/08/09,01:04:35,11,09,1, 11.9,1,1, 21.955, 10456.253, 413.063, 52862.045 23/08/09,01:04:35,12,09,1, 11.9,1,1, 21.955, 10456.252, 413.088, 52862.054 23/08/09,01:04:35,13,09,1, 11.9,1,1, 21.955, 10456.247, 413.039, 52862.023 23/08/09,01:04:35,14,09,1, 11.9,1,1, 21.955, 10456.253, 413.079, 52862.051 23/08/09,01:04:35,15,09,1, 11.9,1,1, 21.955, 10456.266, 413.080, 52861.991 23/08/09,01:04:35,16,09,1, 11.9,1,1, 21.955, 10456.253, 413.060, 52862.032 23/08/09,01:04:35,17,09,1, 11.9,1,1, 21.955, 10456.244, 413.083, 52861.996 23/08/09,01:04:35,18,09,1, 11.9,1,1, 21.955, 10456.241, 413.085, 52862.022 23/08/09,01:04:35,19,09,1, 11.9,1,1, 21.955, 10456.239, 413.062, 52862.035 23/08/09,01:04:36,00,09,1, 11.9,1,1, 21.956, 10456.231, 413.062, 52862.035 23/08/09,01:04:36,01,09,1, 11.9,1,1, 21.956, 10456.251, 413.060, 52862.007 23/08/09,01:04:36,02,09,1, 11.9,1,1, 21.956, 10456.230, 413.042, 52861.996 23/08/09,01:04:36,03,09,1, 11.9,1,1, 21.956, 10456.229, 413.074, 52862.059 23/08/09,01:04:36,04,09,1, 11.9,1,1, 21.956, 10456.218, 413.068, 52862.043 23/08/09,01:04:36,05,09,1, 11.9,1,1, 21.956, 10456.241, 413.048, 52862.031 23/08/09,01:04:36,06,09,1, 11.9,1,1, 21.956, 10456.224, 413.063, 52862.022 23/08/09,01:04:36,07,09,1, 11.9,1,1, 21.956, 10456.210, 413.050, 52862.012 23/08/09,01:04:36,08,09,1, 11.9,1,1, 21.956, 10456.232, 413.054, 52862.024 23/08/09,01:04:36,09,09,1, 11.9,1,1, 21.956, 10456.232, 413.087, 52862.053 23/08/09,01:04:36,10,09,1, 11.9,1,1, 21.956, 10456.211, 413.014, 52862.017 23/08/09,01:04:36,11,09,1, 11.9,1,1, 21.956, 10456.188, 413.035, 52861.998 23/08/09,01:04:36,12,09,1, 11.9,1,1, 21.956, 10456.175, 413.060, 52862.019 23/08/09,01:04:36,13,09,1, 11.9,1,1, 21.956, 10456.212, 413.023, 52862.039 23/08/09,01:04:36,14,09,1, 11.9,1,1, 21.956, 10456.185, 413.025, 52861.998 23/08/09,01:04:36,15,09,1, 11.9,1,1, 21.956, 10456.181, 413.019, 52862.038 23/08/09,01:04:36,16,09,1, 11.9,1,1, 21.956, 10456.166, 413.019, 52861.957 23/08/09,01:04:36,17,09,1, 11.9,1,1, 21.956, 10456.208, 413.043, 52861.977 23/08/09,01:04:36,18,09,1, 11.9,1,1, 21.956, 10456.186, 413.007, 52862.001 23/08/09,01:04:36,19,09,1, 11.9,1,1, 21.956, 10456.197, 412.997, 52861.981 23/08/09,01:04:37,00,09,1, 11.9,1,1, 21.954, 10456.189, 412.997, 52861.981 23/08/09,01:04:37,01,09,1, 11.9,1,1, 21.954, 10456.185, 413.026, 52861.987 23/08/09,01:04:37,02,09,1, 11.9,1,1, 21.954, 10456.193, 413.023, 52862.000 23/08/09,01:04:37,03,09,1, 11.9,1,1, 21.954, 10456.195, 413.041, 52862.015 23/08/09,01:04:37,04,09,1, 11.9,1,1, 21.954, 10456.187, 412.985, 52862.006 23/08/09,01:04:37,05,09,1, 11.9,1,1, 21.954, 10456.180, 413.021, 52862.032 23/08/09,01:04:37,06,09,1, 11.9,1,1, 21.954, 10456.200, 413.043, 52862.025 23/08/09,01:04:37,07,09,1, 11.9,1,1, 21.954, 10456.186, 413.010, 52862.001 23/08/09,01:04:37,08,09,1, 11.9,1,1, 21.954, 10456.199, 413.009, 52862.008 23/08/09,01:04:37,09,09,1, 11.9,1,1, 21.954, 10456.201, 413.027, 52862.031 23/08/09,01:04:37,10,09,1, 11.9,1,1, 21.954, 10456.182, 413.007, 52861.988 23/08/09,01:04:37,11,09,1, 11.9,1,1, 21.954, 10456.187, 413.027, 52861.987 23/08/09,01:04:37,12,09,1, 11.9,1,1, 21.954, 10456.169, 413.013, 52861.978 23/08/09,01:04:37,13,09,1, 11.9,1,1, 21.954, 10456.172, 413.008, 52861.991 23/08/09,01:04:37,14,09,1, 11.9,1,1, 21.954, 10456.178, 413.029, 52861.991 23/08/09,01:04:37,15,09,1, 11.9,1,1, 21.954, 10456.180, 413.010, 52861.988 23/08/09,01:04:37,16,09,1, 11.9,1,1, 21.954, 10456.173, 413.003, 52861.975 23/08/09,01:04:37,17,09,1, 11.9,1,1, 21.954, 10456.169, 413.015, 52861.996 23/08/09,01:04:37,18,09,1, 11.9,1,1, 21.954, 10456.167, 413.007, 52861.980 23/08/09,01:04:37,19,09,1, 11.9,1,1, 21.954, 10456.175, 412.970, 52861.959 23/08/09,01:04:38,00,09,1, 11.9,1,1, 21.958, 10456.172, 412.970, 52861.959 23/08/09,01:04:38,01,09,1, 11.9,1,1, 21.958, 10456.155, 412.985, 52861.990 23/08/09,01:04:38,02,09,1, 11.9,1,1, 21.958, 10456.147, 413.002, 52861.948 23/08/09,01:04:38,03,09,1, 11.9,1,1, 21.958, 10456.142, 413.027, 52862.005 23/08/09,01:04:38,04,09,1, 11.9,1,1, 21.958, 10456.147, 412.992, 52862.020 23/08/09,01:04:38,05,09,1, 11.9,1,1, 21.958, 10456.161, 412.999, 52861.979 23/08/09,01:04:38,06,09,1, 11.9,1,1, 21.958, 10456.147, 413.007, 52862.015 23/08/09,01:04:38,07,09,1, 11.9,1,1, 21.958, 10456.161, 412.979, 52861.997 23/08/09,01:04:38,08,09,1, 11.9,1,1, 21.958, 10456.149, 413.001, 52862.011 23/08/09,01:04:38,09,09,1, 11.9,1,1, 21.958, 10456.165, 413.016, 52862.008 23/08/09,01:04:38,10,09,1, 11.9,1,1, 21.958, 10456.153, 412.977, 52861.974 23/08/09,01:04:38,11,09,1, 11.9,1,1, 21.958, 10456.131, 412.997, 52861.969 23/08/09,01:04:38,12,09,1, 11.9,1,1, 21.958, 10456.120, 412.989, 52861.984 23/08/09,01:04:38,13,09,1, 11.9,1,1, 21.958, 10456.119, 412.979, 52861.962 23/08/09,01:04:38,14,09,1, 11.9,1,1, 21.958, 10456.144, 413.015, 52861.997 23/08/09,01:04:38,15,09,1, 11.9,1,1, 21.958, 10456.134, 412.985, 52861.963 23/08/09,01:04:38,16,09,1, 11.9,1,1, 21.958, 10456.136, 412.970, 52861.924 23/08/09,01:04:38,17,09,1, 11.9,1,1, 21.958, 10456.142, 412.977, 52861.958 23/08/09,01:04:38,18,09,1, 11.9,1,1, 21.958, 10456.127, 412.967, 52861.958 23/08/09,01:04:38,19,09,1, 11.9,1,1, 21.958, 10456.102, 412.971, 52861.962 23/08/09,01:04:39,00,09,1, 11.8,1,1, 21.955, 10456.097, 412.971, 52861.962 23/08/09,01:04:39,01,09,1, 11.8,1,1, 21.955, 10456.128, 412.946, 52861.896 23/08/09,01:04:39,02,09,1, 11.8,1,1, 21.955, 10456.113, 412.961, 52861.933 23/08/09,01:04:39,03,09,1, 11.8,1,1, 21.955, 10456.103, 412.973, 52861.866 23/08/09,01:04:39,04,09,1, 11.8,1,1, 21.955, 10456.091, 412.942, 52861.881 23/08/09,01:04:39,05,09,1, 11.8,1,1, 21.955, 10456.113, 412.957, 52861.934 23/08/09,01:04:39,06,09,1, 11.8,1,1, 21.955, 10456.119, 412.958, 52861.926 23/08/09,01:04:39,07,09,1, 11.8,1,1, 21.955, 10456.097, 412.937, 52861.898 23/08/09,01:04:39,08,09,1, 11.8,1,1, 21.955, 10456.080, 412.953, 52861.916 23/08/09,01:04:39,09,09,1, 11.8,1,1, 21.955, 10456.088, 412.957, 52861.897 23/08/09,01:04:39,10,09,1, 11.8,1,1, 21.955, 10456.101, 412.961, 52861.887 23/08/09,01:04:39,11,09,1, 11.8,1,1, 21.955, 10456.114, 412.955, 52861.893 23/08/09,01:04:39,12,09,1, 11.8,1,1, 21.955, 10456.105, 412.941, 52861.890 23/08/09,01:04:39,13,09,1, 11.8,1,1, 21.955, 10456.099, 412.950, 52861.875 23/08/09,01:04:39,14,09,1, 11.8,1,1, 21.955, 10456.085, 412.980, 52861.883 23/08/09,01:04:39,15,09,1, 11.8,1,1, 21.955, 10456.069, 412.918, 52861.884 23/08/09,01:04:39,16,09,1, 11.8,1,1, 21.955, 10456.111, 412.934, 52861.879 23/08/09,01:04:39,17,09,1, 11.8,1,1, 21.955, 10456.087, 412.942, 52861.878 23/08/09,01:04:39,18,09,1, 11.8,1,1, 21.955, 10456.082, 412.891, 52861.905 23/08/09,01:04:39,19,09,1, 11.8,1,1, 21.955, 10456.105, 412.931, 52861.902 23/08/09,01:04:40,00,09,1, 11.9,1,1, 21.958, 10456.097, 412.931, 52861.902 23/08/09,01:04:40,01,09,1, 11.9,1,1, 21.958, 10456.101, 412.886, 52861.865 23/08/09,01:04:40,02,09,1, 11.9,1,1, 21.958, 10456.091, 412.906, 52861.890 23/08/09,01:04:40,03,09,1, 11.9,1,1, 21.958, 10456.078, 412.914, 52861.903 23/08/09,01:04:40,04,09,1, 11.9,1,1, 21.958, 10456.066, 412.914, 52861.867 23/08/09,01:04:40,05,09,1, 11.9,1,1, 21.958, 10456.074, 412.923, 52861.889 23/08/09,01:04:40,06,09,1, 11.9,1,1, 21.958, 10456.077, 412.929, 52861.848 23/08/09,01:04:40,07,09,1, 11.9,1,1, 21.958, 10456.095, 412.899, 52861.880 23/08/09,01:04:40,08,09,1, 11.9,1,1, 21.958, 10456.073, 412.906, 52861.903 23/08/09,01:04:40,09,09,1, 11.9,1,1, 21.958, 10456.075, 412.871, 52861.860 23/08/09,01:04:40,10,09,1, 11.9,1,1, 21.958, 10456.085, 412.891, 52861.873 23/08/09,01:04:40,11,09,1, 11.9,1,1, 21.958, 10456.074, 412.895, 52861.857 23/08/09,01:04:40,12,09,1, 11.9,1,1, 21.958, 10456.080, 412.868, 52861.879 23/08/09,01:04:40,13,09,1, 11.9,1,1, 21.958, 10456.075, 412.872, 52861.875 23/08/09,01:04:40,14,09,1, 11.9,1,1, 21.958, 10456.051, 412.885, 52861.866 23/08/09,01:04:40,15,09,1, 11.9,1,1, 21.958, 10456.042, 412.880, 52861.866 23/08/09,01:04:40,16,09,1, 11.9,1,1, 21.958, 10456.076, 412.881, 52861.870 23/08/09,01:04:40,17,09,1, 11.9,1,1, 21.958, 10456.044, 412.871, 52861.857 23/08/09,01:04:40,18,09,1, 11.9,1,1, 21.958, 10456.071, 412.845, 52861.798 23/08/09,01:04:40,19,09,1, 11.9,1,1, 21.958, 10456.045, 412.839, 52861.857 23/08/09,01:04:41,00,09,1, 11.8,1,1, 21.955, 10456.039, 412.839, 52861.857 23/08/09,01:04:41,01,09,1, 11.8,1,1, 21.955, 10456.053, 412.840, 52861.803 23/08/09,01:04:41,02,09,1, 11.8,1,1, 21.955, 10456.030, 412.863, 52861.819 23/08/09,01:04:41,03,09,1, 11.8,1,1, 21.955, 10456.047, 412.842, 52861.834 23/08/09,01:04:41,04,09,1, 11.8,1,1, 21.955, 10456.017, 412.842, 52861.833 23/08/09,01:04:41,05,09,1, 11.8,1,1, 21.955, 10456.036, 412.854, 52861.834 23/08/09,01:04:41,06,09,1, 11.8,1,1, 21.955, 10456.009, 412.815, 52861.787 23/08/09,01:04:41,07,09,1, 11.8,1,1, 21.955, 10456.008, 412.843, 52861.826 23/08/09,01:04:41,08,09,1, 11.8,1,1, 21.955, 10456.021, 412.844, 52861.817 23/08/09,01:04:41,09,09,1, 11.8,1,1, 21.955, 10456.036, 412.825, 52861.809 23/08/09,01:04:41,10,09,1, 11.8,1,1, 21.955, 10455.995, 412.861, 52861.831 23/08/09,01:04:41,11,09,1, 11.8,1,1, 21.955, 10456.012, 412.835, 52861.823 23/08/09,01:04:41,12,09,1, 11.8,1,1, 21.955, 10456.005, 412.829, 52861.815 23/08/09,01:04:41,13,09,1, 11.8,1,1, 21.955, 10456.005, 412.843, 52861.800 23/08/09,01:04:41,14,09,1, 11.8,1,1, 21.955, 10456.007, 412.846, 52861.782 23/08/09,01:04:41,15,09,1, 11.8,1,1, 21.955, 10455.999, 412.833, 52861.764 23/08/09,01:04:41,16,09,1, 11.8,1,1, 21.955, 10455.982, 412.844, 52861.813 23/08/09,01:04:41,17,09,1, 11.8,1,1, 21.955, 10455.989, 412.810, 52861.770 23/08/09,01:04:41,18,09,1, 11.8,1,1, 21.955, 10456.009, 412.813, 52861.776 23/08/09,01:04:41,19,09,1, 11.8,1,1, 21.955, 10455.999, 412.792, 52861.821 23/08/09,01:04:42,00,09,1, 11.9,1,1, 21.954, 10455.997, 412.792, 52861.821 23/08/09,01:04:42,01,09,1, 11.9,1,1, 21.954, 10455.994, 412.797, 52861.763 23/08/09,01:04:42,02,09,1, 11.9,1,1, 21.954, 10455.985, 412.818, 52861.787 23/08/09,01:04:42,03,09,1, 11.9,1,1, 21.954, 10455.977, 412.787, 52861.740 23/08/09,01:04:42,04,09,1, 11.9,1,1, 21.954, 10455.990, 412.769, 52861.770 23/08/09,01:04:42,05,09,1, 11.9,1,1, 21.954, 10455.988, 412.794, 52861.783 23/08/09,01:04:42,06,09,1, 11.9,1,1, 21.954, 10455.972, 412.740, 52861.787 23/08/09,01:04:42,07,09,1, 11.9,1,1, 21.954, 10455.971, 412.795, 52861.779 23/08/09,01:04:42,08,09,1, 11.9,1,1, 21.954, 10455.975, 412.744, 52861.770 23/08/09,01:04:42,09,09,1, 11.9,1,1, 21.954, 10455.952, 412.763, 52861.781 23/08/09,01:04:42,10,09,1, 11.9,1,1, 21.954, 10455.984, 412.771, 52861.753 23/08/09,01:04:42,11,09,1, 11.9,1,1, 21.954, 10455.955, 412.742, 52861.750 23/08/09,01:04:42,12,09,1, 11.9,1,1, 21.954, 10455.942, 412.780, 52861.790 23/08/09,01:04:42,13,09,1, 11.9,1,1, 21.954, 10455.956, 412.776, 52861.761 23/08/09,01:04:42,14,09,1, 11.9,1,1, 21.954, 10455.966, 412.745, 52861.762 23/08/09,01:04:42,15,09,1, 11.9,1,1, 21.954, 10455.967, 412.790, 52861.783 23/08/09,01:04:42,16,09,1, 11.9,1,1, 21.954, 10455.935, 412.767, 52861.766 23/08/09,01:04:42,17,09,1, 11.9,1,1, 21.954, 10455.944, 412.769, 52861.770 23/08/09,01:04:42,18,09,1, 11.9,1,1, 21.954, 10455.956, 412.772, 52861.776 23/08/09,01:04:42,19,09,1, 11.9,1,1, 21.954, 10455.929, 412.775, 52861.727 23/08/09,01:04:43,00,09,1, 11.9,1,1, 21.954, 10455.922, 412.775, 52861.727 23/08/09,01:04:43,01,09,1, 11.9,1,1, 21.954, 10455.922, 412.756, 52861.747 23/08/09,01:04:43,02,09,1, 11.9,1,1, 21.954, 10455.912, 412.724, 52861.708 23/08/09,01:04:43,03,09,1, 11.9,1,1, 21.954, 10455.929, 412.760, 52861.757 23/08/09,01:04:43,04,09,1, 11.9,1,1, 21.954, 10455.934, 412.738, 52861.743 23/08/09,01:04:43,05,09,1, 11.9,1,1, 21.954, 10455.921, 412.744, 52861.701 23/08/09,01:04:43,06,09,1, 11.9,1,1, 21.954, 10455.913, 412.745, 52861.705 23/08/09,01:04:43,07,09,1, 11.9,1,1, 21.954, 10455.913, 412.752, 52861.722 23/08/09,01:04:43,08,09,1, 11.9,1,1, 21.954, 10455.914, 412.731, 52861.702 23/08/09,01:04:43,09,09,1, 11.9,1,1, 21.954, 10455.906, 412.759, 52861.701 23/08/09,01:04:43,10,09,1, 11.9,1,1, 21.954, 10455.885, 412.734, 52861.656 23/08/09,01:04:43,11,09,1, 11.9,1,1, 21.954, 10455.914, 412.729, 52861.688 23/08/09,01:04:43,12,09,1, 11.9,1,1, 21.954, 10455.886, 412.747, 52861.694 23/08/09,01:04:43,13,09,1, 11.9,1,1, 21.954, 10455.892, 412.724, 52861.669 23/08/09,01:04:43,14,09,1, 11.9,1,1, 21.954, 10455.914, 412.711, 52861.726 23/08/09,01:04:43,15,09,1, 11.9,1,1, 21.954, 10455.908, 412.738, 52861.715 23/08/09,01:04:43,16,09,1, 11.9,1,1, 21.954, 10455.875, 412.704, 52861.695 23/08/09,01:04:43,17,09,1, 11.9,1,1, 21.954, 10455.875, 412.735, 52861.741 23/08/09,01:04:43,18,09,1, 11.9,1,1, 21.954, 10455.877, 412.706, 52861.700 23/08/09,01:04:43,19,09,1, 11.9,1,1, 21.954, 10455.874, 412.703, 52861.681 23/08/09,01:04:44,00,09,1, 11.9,1,1, 21.955, 10455.872, 412.703, 52861.681 23/08/09,01:04:44,01,09,1, 11.9,1,1, 21.955, 10455.862, 412.709, 52861.698 23/08/09,01:04:44,02,09,1, 11.9,1,1, 21.955, 10455.867, 412.698, 52861.667 23/08/09,01:04:44,03,09,1, 11.9,1,1, 21.955, 10455.871, 412.711, 52861.752 23/08/09,01:04:44,04,09,1, 11.9,1,1, 21.955, 10455.835, 412.708, 52861.657 23/08/09,01:04:44,05,09,1, 11.9,1,1, 21.955, 10455.860, 412.710, 52861.689 23/08/09,01:04:44,06,09,1, 11.9,1,1, 21.955, 10455.860, 412.715, 52861.656 23/08/09,01:04:44,07,09,1, 11.9,1,1, 21.955, 10455.836, 412.686, 52861.637 23/08/09,01:04:44,08,09,1, 11.9,1,1, 21.955, 10455.844, 412.710, 52861.692 23/08/09,01:04:44,09,09,1, 11.9,1,1, 21.955, 10455.833, 412.704, 52861.656 23/08/09,01:04:44,10,09,1, 11.9,1,1, 21.955, 10455.846, 412.677, 52861.673 23/08/09,01:04:44,11,09,1, 11.9,1,1, 21.955, 10455.831, 412.712, 52861.681 23/08/09,01:04:44,12,09,1, 11.9,1,1, 21.955, 10455.851, 412.670, 52861.647 23/08/09,01:04:44,13,09,1, 11.9,1,1, 21.955, 10455.841, 412.675, 52861.680 23/08/09,01:04:44,14,09,1, 11.9,1,1, 21.955, 10455.825, 412.690, 52861.647 23/08/09,01:04:44,15,09,1, 11.9,1,1, 21.955, 10455.822, 412.661, 52861.666 23/08/09,01:04:44,16,09,1, 11.9,1,1, 21.955, 10455.832, 412.654, 52861.669 23/08/09,01:04:44,17,09,1, 11.9,1,1, 21.955, 10455.825, 412.673, 52861.650 23/08/09,01:04:44,18,09,1, 11.9,1,1, 21.955, 10455.802, 412.641, 52861.613 23/08/09,01:04:44,19,09,1, 11.9,1,1, 21.955, 10455.838, 412.660, 52861.674 23/08/09,01:04:45,00,09,1, 11.9,1,1, 21.955, 10455.830, 412.660, 52861.674 23/08/09,01:04:45,01,09,1, 11.9,1,1, 21.955, 10455.807, 412.637, 52861.614 23/08/09,01:04:45,02,09,1, 11.9,1,1, 21.955, 10455.804, 412.670, 52861.622 23/08/09,01:04:45,03,09,1, 11.9,1,1, 21.955, 10455.794, 412.638, 52861.636 23/08/09,01:04:45,04,09,1, 11.9,1,1, 21.955, 10455.788, 412.658, 52861.633 23/08/09,01:04:45,05,09,1, 11.9,1,1, 21.955, 10455.806, 412.643, 52861.645 23/08/09,01:04:45,06,09,1, 11.9,1,1, 21.955, 10455.803, 412.644, 52861.645 23/08/09,01:04:45,07,09,1, 11.9,1,1, 21.955, 10455.790, 412.636, 52861.628 23/08/09,01:04:45,08,09,1, 11.9,1,1, 21.955, 10455.800, 412.640, 52861.617 23/08/09,01:04:45,09,09,1, 11.9,1,1, 21.955, 10455.800, 412.615, 52861.600 23/08/09,01:04:45,10,09,1, 11.9,1,1, 21.955, 10455.807, 412.635, 52861.692 23/08/09,01:04:45,11,09,1, 11.9,1,1, 21.955, 10455.802, 412.615, 52861.651 23/08/09,01:04:45,12,09,1, 11.9,1,1, 21.955, 10455.803, 412.615, 52861.622 23/08/09,01:04:45,13,09,1, 11.9,1,1, 21.955, 10455.779, 412.626, 52861.673 23/08/09,01:04:45,14,09,1, 11.9,1,1, 21.955, 10455.776, 412.636, 52861.632 23/08/09,01:04:45,15,09,1, 11.9,1,1, 21.955, 10455.771, 412.595, 52861.642 23/08/09,01:04:45,16,09,1, 11.9,1,1, 21.955, 10455.771, 412.623, 52861.627 23/08/09,01:04:45,17,09,1, 11.9,1,1, 21.955, 10455.765, 412.619, 52861.589 23/08/09,01:04:45,18,09,1, 11.9,1,1, 21.955, 10455.763, 412.606, 52861.588 23/08/09,01:04:45,19,09,1, 11.9,1,1, 21.955, 10455.763, 412.643, 52861.608 23/08/09,01:04:46,00,09,1, 11.8,1,1, 21.954, 10455.755, 412.643, 52861.608 23/08/09,01:04:46,01,09,1, 11.8,1,1, 21.954, 10455.745, 412.606, 52861.600 23/08/09,01:04:46,02,09,1, 11.8,1,1, 21.954, 10455.751, 412.602, 52861.556 23/08/09,01:04:46,03,09,1, 11.8,1,1, 21.954, 10455.754, 412.570, 52861.589 23/08/09,01:04:46,04,09,1, 11.8,1,1, 21.954, 10455.750, 412.603, 52861.554 23/08/09,01:04:46,05,09,1, 11.8,1,1, 21.954, 10455.746, 412.608, 52861.562 23/08/09,01:04:46,06,09,1, 11.8,1,1, 21.954, 10455.745, 412.601, 52861.577 23/08/09,01:04:46,07,09,1, 11.8,1,1, 21.954, 10455.749, 412.609, 52861.563 23/08/09,01:04:46,08,09,1, 11.8,1,1, 21.954, 10455.745, 412.609, 52861.549 23/08/09,01:04:46,09,09,1, 11.8,1,1, 21.954, 10455.763, 412.596, 52861.573 23/08/09,01:04:46,10,09,1, 11.8,1,1, 21.954, 10455.734, 412.614, 52861.602 23/08/09,01:04:46,11,09,1, 11.8,1,1, 21.954, 10455.729, 412.586, 52861.581 23/08/09,01:04:46,12,09,1, 11.8,1,1, 21.954, 10455.734, 412.595, 52861.563 23/08/09,01:04:46,13,09,1, 11.8,1,1, 21.954, 10455.742, 412.587, 52861.600 23/08/09,01:04:46,14,09,1, 11.8,1,1, 21.954, 10455.740, 412.560, 52861.583 23/08/09,01:04:46,15,09,1, 11.8,1,1, 21.954, 10455.718, 412.567, 52861.605 23/08/09,01:04:46,16,09,1, 11.8,1,1, 21.954, 10455.731, 412.590, 52861.571 23/08/09,01:04:46,17,09,1, 11.8,1,1, 21.954, 10455.715, 412.580, 52861.580 23/08/09,01:04:46,18,09,1, 11.8,1,1, 21.954, 10455.731, 412.594, 52861.554 23/08/09,01:04:46,19,09,1, 11.8,1,1, 21.954, 10455.722, 412.562, 52861.579 23/08/09,01:04:47,00,09,1, 12.0,1,1, 21.954, 10455.722, 412.562, 52861.579 23/08/09,01:04:47,01,09,1, 12.0,1,1, 21.954, 10455.688, 412.593, 52861.580 23/08/09,01:04:47,02,09,1, 12.0,1,1, 21.954, 10455.704, 412.569, 52861.517 23/08/09,01:04:47,03,09,1, 12.0,1,1, 21.954, 10455.696, 412.591, 52861.559 23/08/09,01:04:47,04,09,1, 12.0,1,1, 21.954, 10455.706, 412.553, 52861.537 23/08/09,01:04:47,05,09,1, 12.0,1,1, 21.954, 10455.692, 412.539, 52861.499 23/08/09,01:04:47,06,09,1, 12.0,1,1, 21.954, 10455.698, 412.562, 52861.504 23/08/09,01:04:47,07,09,1, 12.0,1,1, 21.954, 10455.680, 412.551, 52861.505 23/08/09,01:04:47,08,09,1, 12.0,1,1, 21.954, 10455.665, 412.541, 52861.508 23/08/09,01:04:47,09,09,1, 12.0,1,1, 21.954, 10455.714, 412.579, 52861.540 23/08/09,01:04:47,10,09,1, 12.0,1,1, 21.954, 10455.679, 412.531, 52861.495 23/08/09,01:04:47,11,09,1, 12.0,1,1, 21.954, 10455.687, 412.537, 52861.513 23/08/09,01:04:47,12,09,1, 12.0,1,1, 21.954, 10455.680, 412.547, 52861.518 23/08/09,01:04:47,13,09,1, 12.0,1,1, 21.954, 10455.664, 412.516, 52861.493 23/08/09,01:04:47,14,09,1, 12.0,1,1, 21.954, 10455.674, 412.562, 52861.509 23/08/09,01:04:47,15,09,1, 12.0,1,1, 21.954, 10455.679, 412.539, 52861.490 23/08/09,01:04:47,16,09,1, 12.0,1,1, 21.954, 10455.672, 412.546, 52861.564 23/08/09,01:04:47,17,09,1, 12.0,1,1, 21.954, 10455.645, 412.567, 52861.457 23/08/09,01:04:47,18,09,1, 12.0,1,1, 21.954, 10455.636, 412.532, 52861.540 23/08/09,01:04:47,19,09,1, 12.0,1,1, 21.954, 10455.659, 412.547, 52861.445 23/08/09,01:04:48,00,09,1, 11.9,1,1, 21.955, 10455.655, 412.547, 52861.445 23/08/09,01:04:48,01,09,1, 11.9,1,1, 21.955, 10455.670, 412.521, 52861.475 23/08/09,01:04:48,02,09,1, 11.9,1,1, 21.955, 10455.682, 412.546, 52861.492 23/08/09,01:04:48,03,09,1, 11.9,1,1, 21.955, 10455.639, 412.538, 52861.491 23/08/09,01:04:48,04,09,1, 11.9,1,1, 21.955, 10455.658, 412.532, 52861.493 23/08/09,01:04:48,05,09,1, 11.9,1,1, 21.955, 10455.635, 412.553, 52861.445 23/08/09,01:04:48,06,09,1, 11.9,1,1, 21.955, 10455.625, 412.521, 52861.465 23/08/09,01:04:48,07,09,1, 11.9,1,1, 21.955, 10455.629, 412.524, 52861.470 23/08/09,01:04:48,08,09,1, 11.9,1,1, 21.955, 10455.644, 412.543, 52861.452 23/08/09,01:04:48,09,09,1, 11.9,1,1, 21.955, 10455.634, 412.534, 52861.430 23/08/09,01:04:48,10,09,1, 11.9,1,1, 21.955, 10455.637, 412.522, 52861.477 23/08/09,01:04:48,11,09,1, 11.9,1,1, 21.955, 10455.652, 412.531, 52861.462 23/08/09,01:04:48,12,09,1, 11.9,1,1, 21.955, 10455.628, 412.512, 52861.450 23/08/09,01:04:48,13,09,1, 11.9,1,1, 21.955, 10455.628, 412.509, 52861.466 23/08/09,01:04:48,14,09,1, 11.9,1,1, 21.955, 10455.637, 412.511, 52861.425 23/08/09,01:04:48,15,09,1, 11.9,1,1, 21.955, 10455.617, 412.504, 52861.463 23/08/09,01:04:48,16,09,1, 11.9,1,1, 21.955, 10455.637, 412.536, 52861.416 23/08/09,01:04:48,17,09,1, 11.9,1,1, 21.955, 10455.616, 412.505, 52861.454 23/08/09,01:04:48,18,09,1, 11.9,1,1, 21.955, 10455.602, 412.516, 52861.420 23/08/09,01:04:48,19,09,1, 11.9,1,1, 21.955, 10455.598, 412.505, 52861.418 23/08/09,01:04:49,00,08,1, 11.9,1,1, 21.951, 10455.596, 412.505, 52861.418 23/08/09,01:04:49,01,08,1, 11.9,1,1, 21.951, 10455.616, 412.509, 52861.432 23/08/09,01:04:49,02,08,1, 11.9,1,1, 21.951, 10455.597, 412.500, 52861.433 23/08/09,01:04:49,03,08,1, 11.9,1,1, 21.951, 10455.587, 412.502, 52861.388 23/08/09,01:04:49,04,08,1, 11.9,1,1, 21.951, 10455.598, 412.510, 52861.429 23/08/09,01:04:49,05,08,1, 11.9,1,1, 21.951, 10455.596, 412.477, 52861.393 23/08/09,01:04:49,06,08,1, 11.9,1,1, 21.951, 10455.616, 412.473, 52861.391 23/08/09,01:04:49,07,08,1, 11.9,1,1, 21.951, 10455.584, 412.513, 52861.430 23/08/09,01:04:49,08,08,1, 11.9,1,1, 21.951, 10455.589, 412.477, 52861.409 23/08/09,01:04:49,09,08,1, 11.9,1,1, 21.951, 10455.596, 412.496, 52861.434 23/08/09,01:04:49,10,08,1, 11.9,1,1, 21.951, 10455.578, 412.448, 52861.416 23/08/09,01:04:49,11,08,1, 11.9,1,1, 21.951, 10455.585, 412.501, 52861.389 23/08/09,01:04:49,12,08,1, 11.9,1,1, 21.951, 10455.592, 412.500, 52861.434 23/08/09,01:04:49,13,08,1, 11.9,1,1, 21.951, 10455.575, 412.470, 52861.401 23/08/09,01:04:49,14,08,1, 11.9,1,1, 21.951, 10455.586, 412.512, 52861.409 23/08/09,01:04:49,15,08,1, 11.9,1,1, 21.951, 10455.557, 412.477, 52861.409 23/08/09,01:04:49,16,08,1, 11.9,1,1, 21.951, 10455.561, 412.467, 52861.382 23/08/09,01:04:49,17,08,1, 11.9,1,1, 21.951, 10455.548, 412.464, 52861.395 23/08/09,01:04:49,18,08,1, 11.9,1,1, 21.951, 10455.557, 412.440, 52861.400 23/08/09,01:04:49,19,08,1, 11.9,1,1, 21.951, 10455.548, 412.478, 52861.406 23/08/09,01:04:50,00,08,1, 11.8,1,1, 21.955, 10455.546, 412.478, 52861.406 23/08/09,01:04:50,01,08,1, 11.8,1,1, 21.955, 10455.564, 412.456, 52861.383 23/08/09,01:04:50,02,08,1, 11.8,1,1, 21.955, 10455.578, 412.465, 52861.410 23/08/09,01:04:50,03,08,1, 11.8,1,1, 21.955, 10455.579, 412.481, 52861.377 23/08/09,01:04:50,04,08,1, 11.8,1,1, 21.955, 10455.534, 412.464, 52861.375 23/08/09,01:04:50,05,08,1, 11.8,1,1, 21.955, 10455.552, 412.479, 52861.402 23/08/09,01:04:50,06,08,1, 11.8,1,1, 21.955, 10455.551, 412.460, 52861.388 23/08/09,01:04:50,07,08,1, 11.8,1,1, 21.955, 10455.529, 412.446, 52861.346 23/08/09,01:04:50,08,08,1, 11.8,1,1, 21.955, 10455.516, 412.447, 52861.375 23/08/09,01:04:50,09,08,1, 11.8,1,1, 21.955, 10455.532, 412.434, 52861.390 23/08/09,01:04:50,10,08,1, 11.8,1,1, 21.955, 10455.547, 412.415, 52861.376 23/08/09,01:04:50,11,08,1, 11.8,1,1, 21.955, 10455.535, 412.441, 52861.371 23/08/09,01:04:50,12,08,1, 11.8,1,1, 21.955, 10455.550, 412.410, 52861.359 23/08/09,01:04:50,13,08,1, 11.8,1,1, 21.955, 10455.545, 412.431, 52861.345 23/08/09,01:04:50,14,08,1, 11.8,1,1, 21.955, 10455.523, 412.406, 52861.346 23/08/09,01:04:50,15,08,1, 11.8,1,1, 21.955, 10455.523, 412.414, 52861.320 23/08/09,01:04:50,16,08,1, 11.8,1,1, 21.955, 10455.515, 412.448, 52861.346 23/08/09,01:04:50,17,08,1, 11.8,1,1, 21.955, 10455.515, 412.408, 52861.345 23/08/09,01:04:50,18,08,1, 11.8,1,1, 21.955, 10455.486, 412.397, 52861.329 23/08/09,01:04:50,19,08,1, 11.8,1,1, 21.955, 10455.523, 412.434, 52861.335 23/08/09,01:04:51,00,08,1, 11.9,1,1, 21.950, 10455.521, 412.434, 52861.335 23/08/09,01:04:51,01,08,1, 11.9,1,1, 21.950, 10455.507, 412.427, 52861.328 23/08/09,01:04:51,02,08,1, 11.9,1,1, 21.950, 10455.494, 412.410, 52861.343 23/08/09,01:04:51,03,08,1, 11.9,1,1, 21.950, 10455.498, 412.410, 52861.352 23/08/09,01:04:51,04,08,1, 11.9,1,1, 21.950, 10455.511, 412.399, 52861.353 23/08/09,01:04:51,05,08,1, 11.9,1,1, 21.950, 10455.487, 412.398, 52861.331 23/08/09,01:04:51,06,08,1, 11.9,1,1, 21.950, 10455.496, 412.377, 52861.313 23/08/09,01:04:51,07,08,1, 11.9,1,1, 21.950, 10455.483, 412.427, 52861.332 23/08/09,01:04:51,08,08,1, 11.9,1,1, 21.950, 10455.486, 412.377, 52861.317 23/08/09,01:04:51,09,08,1, 11.9,1,1, 21.950, 10455.489, 412.384, 52861.293 23/08/09,01:04:51,10,08,1, 11.9,1,1, 21.950, 10455.479, 412.409, 52861.283 23/08/09,01:04:51,11,08,1, 11.9,1,1, 21.950, 10455.492, 412.382, 52861.264 23/08/09,01:04:51,12,08,1, 11.9,1,1, 21.950, 10455.480, 412.389, 52861.279 23/08/09,01:04:51,13,08,1, 11.9,1,1, 21.950, 10455.488, 412.389, 52861.263 23/08/09,01:04:51,14,08,1, 11.9,1,1, 21.950, 10455.469, 412.411, 52861.293 23/08/09,01:04:51,15,08,1, 11.9,1,1, 21.950, 10455.497, 412.415, 52861.268 23/08/09,01:04:51,16,08,1, 11.9,1,1, 21.950, 10455.456, 412.369, 52861.259 23/08/09,01:04:51,17,08,1, 11.9,1,1, 21.950, 10455.470, 412.388, 52861.286 23/08/09,01:04:51,18,08,1, 11.9,1,1, 21.950, 10455.469, 412.394, 52861.213 23/08/09,01:04:51,19,08,1, 11.9,1,1, 21.950, 10455.455, 412.381, 52861.233 23/08/09,01:04:52,00,07,1, 11.9,1,1, 21.953, 10455.455, 412.381, 52861.233 23/08/09,01:04:52,01,07,1, 11.9,1,1, 21.953, 10455.447, 412.401, 52861.271 23/08/09,01:04:52,02,07,1, 11.9,1,1, 21.953, 10455.422, 412.407, 52861.272 23/08/09,01:04:52,03,07,1, 11.9,1,1, 21.953, 10455.434, 412.422, 52861.256 23/08/09,01:04:52,04,07,1, 11.9,1,1, 21.953, 10455.432, 412.364, 52861.229 23/08/09,01:04:52,05,07,1, 11.9,1,1, 21.953, 10455.444, 412.376, 52861.207 23/08/09,01:04:52,06,07,1, 11.9,1,1, 21.953, 10455.440, 412.375, 52861.240 23/08/09,01:04:52,07,07,1, 11.9,1,1, 21.953, 10455.444, 412.340, 52861.215 23/08/09,01:04:52,08,07,1, 11.9,1,1, 21.953, 10455.418, 412.376, 52861.235 23/08/09,01:04:52,09,07,1, 11.9,1,1, 21.953, 10455.409, 412.341, 52861.224 23/08/09,01:04:52,10,07,1, 11.9,1,1, 21.953, 10455.415, 412.357, 52861.230 23/08/09,01:04:52,11,07,1, 11.9,1,1, 21.953, 10455.422, 412.362, 52861.238 23/08/09,01:04:52,12,07,1, 11.9,1,1, 21.953, 10455.397, 412.349, 52861.217 23/08/09,01:04:52,13,07,1, 11.9,1,1, 21.953, 10455.399, 412.349, 52861.239 23/08/09,01:04:52,14,07,1, 11.9,1,1, 21.953, 10455.390, 412.339, 52861.193 23/08/09,01:04:52,15,07,1, 11.9,1,1, 21.953, 10455.413, 412.344, 52861.193 23/08/09,01:04:52,16,07,1, 11.9,1,1, 21.953, 10455.422, 412.349, 52861.223 23/08/09,01:04:52,17,07,1, 11.9,1,1, 21.953, 10455.407, 412.319, 52861.232 23/08/09,01:04:52,18,07,1, 11.9,1,1, 21.953, 10455.408, 412.351, 52861.213 23/08/09,01:04:52,19,07,1, 11.9,1,1, 21.953, 10455.387, 412.367, 52861.204 23/08/09,01:04:53,00,07,1, 11.9,1,1, 21.957, 10455.379, 412.367, 52861.204 23/08/09,01:04:53,01,07,1, 11.9,1,1, 21.957, 10455.398, 412.371, 52861.220 23/08/09,01:04:53,02,07,1, 11.9,1,1, 21.957, 10455.367, 412.353, 52861.217 23/08/09,01:04:53,03,07,1, 11.9,1,1, 21.957, 10455.388, 412.351, 52861.199 23/08/09,01:04:53,04,07,1, 11.9,1,1, 21.957, 10455.388, 412.394, 52861.226 23/08/09,01:04:53,05,07,1, 11.9,1,1, 21.957, 10455.362, 412.359, 52861.215 23/08/09,01:04:53,06,07,1, 11.9,1,1, 21.957, 10455.371, 412.361, 52861.199 23/08/09,01:04:53,07,07,1, 11.9,1,1, 21.957, 10455.374, 412.374, 52861.177 23/08/09,01:04:53,08,07,1, 11.9,1,1, 21.957, 10455.353, 412.370, 52861.169 23/08/09,01:04:53,09,07,1, 11.9,1,1, 21.957, 10455.390, 412.394, 52861.195 23/08/09,01:04:53,10,07,1, 11.9,1,1, 21.957, 10455.373, 412.350, 52861.167 23/08/09,01:04:53,11,07,1, 11.9,1,1, 21.957, 10455.374, 412.334, 52861.166 23/08/09,01:04:53,12,07,1, 11.9,1,1, 21.957, 10455.352, 412.379, 52861.161 23/08/09,01:04:53,13,07,1, 11.9,1,1, 21.957, 10455.367, 412.327, 52861.122 23/08/09,01:04:53,14,07,1, 11.9,1,1, 21.957, 10455.397, 412.356, 52861.154 23/08/09,01:04:53,15,07,1, 11.9,1,1, 21.957, 10455.375, 412.343, 52861.148 23/08/09,01:04:53,16,07,1, 11.9,1,1, 21.957, 10455.376, 412.335, 52861.168 23/08/09,01:04:53,17,07,1, 11.9,1,1, 21.957, 10455.380, 412.358, 52861.164 23/08/09,01:04:53,18,07,1, 11.9,1,1, 21.957, 10455.356, 412.346, 52861.121 23/08/09,01:04:53,19,07,1, 11.9,1,1, 21.957, 10455.359, 412.347, 52861.171 23/08/09,01:04:54,00,07,1, 11.9,1,1, 21.954, 10455.354, 412.347, 52861.171 23/08/09,01:04:54,01,07,1, 11.9,1,1, 21.954, 10455.344, 412.328, 52861.131 23/08/09,01:04:54,02,07,1, 11.9,1,1, 21.954, 10455.343, 412.348, 52861.156 23/08/09,01:04:54,03,07,1, 11.9,1,1, 21.954, 10455.337, 412.359, 52861.138 23/08/09,01:04:54,04,07,1, 11.9,1,1, 21.954, 10455.322, 412.336, 52861.101 23/08/09,01:04:54,05,07,1, 11.9,1,1, 21.954, 10455.315, 412.351, 52861.159 23/08/09,01:04:54,06,07,1, 11.9,1,1, 21.954, 10455.343, 412.334, 52861.137 23/08/09,01:04:54,07,07,1, 11.9,1,1, 21.954, 10455.362, 412.333, 52861.150 23/08/09,01:04:54,08,07,1, 11.9,1,1, 21.954, 10455.321, 412.343, 52861.118 23/08/09,01:04:54,09,07,1, 11.9,1,1, 21.954, 10455.338, 412.360, 52861.101 23/08/09,01:04:54,10,07,1, 11.9,1,1, 21.954, 10455.349, 412.343, 52861.090 23/08/09,01:04:54,11,07,1, 11.9,1,1, 21.954, 10455.359, 412.325, 52861.129 23/08/09,01:04:54,12,07,1, 11.9,1,1, 21.954, 10455.362, 412.357, 52861.087 23/08/09,01:04:54,13,07,1, 11.9,1,1, 21.954, 10455.342, 412.341, 52861.101 23/08/09,01:04:54,14,07,1, 11.9,1,1, 21.954, 10455.339, 412.311, 52861.038 23/08/09,01:04:54,15,07,1, 11.9,1,1, 21.954, 10455.343, 412.331, 52861.077 23/08/09,01:04:54,16,07,1, 11.9,1,1, 21.954, 10455.336, 412.339, 52861.058 23/08/09,01:04:54,17,07,1, 11.9,1,1, 21.954, 10455.338, 412.304, 52861.109 23/08/09,01:04:54,18,07,1, 11.9,1,1, 21.954, 10455.343, 412.330, 52861.064 23/08/09,01:04:54,19,07,1, 11.9,1,1, 21.954, 10455.311, 412.308, 52861.053 23/08/09,01:04:55,00,08,1, 11.9,1,1, 21.953, 10455.304, 412.308, 52861.053 23/08/09,01:04:55,01,08,1, 11.9,1,1, 21.953, 10455.320, 412.335, 52861.086 23/08/09,01:04:55,02,08,1, 11.9,1,1, 21.953, 10455.318, 412.326, 52861.049 23/08/09,01:04:55,03,08,1, 11.9,1,1, 21.953, 10455.315, 412.334, 52861.074 23/08/09,01:04:55,04,08,1, 11.9,1,1, 21.953, 10455.314, 412.315, 52861.060 23/08/09,01:04:55,05,08,1, 11.9,1,1, 21.953, 10455.327, 412.309, 52861.074 23/08/09,01:04:55,06,08,1, 11.9,1,1, 21.953, 10455.330, 412.326, 52861.048 23/08/09,01:04:55,07,08,1, 11.9,1,1, 21.953, 10455.332, 412.316, 52861.049 23/08/09,01:04:55,08,08,1, 11.9,1,1, 21.953, 10455.330, 412.305, 52861.044 23/08/09,01:04:55,09,08,1, 11.9,1,1, 21.953, 10455.312, 412.321, 52861.022 23/08/09,01:04:55,10,08,1, 11.9,1,1, 21.953, 10455.306, 412.297, 52861.027 23/08/09,01:04:55,11,08,1, 11.9,1,1, 21.953, 10455.321, 412.289, 52861.052 23/08/09,01:04:55,12,08,1, 11.9,1,1, 21.953, 10455.319, 412.284, 52861.012 23/08/09,01:04:55,13,08,1, 11.9,1,1, 21.953, 10455.325, 412.286, 52861.013 23/08/09,01:04:55,14,08,1, 11.9,1,1, 21.953, 10455.316, 412.320, 52860.983 23/08/09,01:04:55,15,08,1, 11.9,1,1, 21.953, 10455.307, 412.268, 52860.995 23/08/09,01:04:55,16,08,1, 11.9,1,1, 21.953, 10455.306, 412.307, 52861.007 23/08/09,01:04:55,17,08,1, 11.9,1,1, 21.953, 10455.323, 412.306, 52861.011 23/08/09,01:04:55,18,08,1, 11.9,1,1, 21.953, 10455.323, 412.309, 52861.014 23/08/09,01:04:55,19,08,1, 11.9,1,1, 21.953, 10455.329, 412.307, 52861.021 23/08/09,01:04:56,00,07,1, 11.9,1,1, 21.955, 10455.321, 412.307, 52861.021 23/08/09,01:04:56,01,07,1, 11.9,1,1, 21.955, 10455.319, 412.311, 52860.989 23/08/09,01:04:56,02,07,1, 11.9,1,1, 21.955, 10455.329, 412.303, 52860.997 23/08/09,01:04:56,03,07,1, 11.9,1,1, 21.955, 10455.280, 412.292, 52861.006 23/08/09,01:04:56,04,07,1, 11.9,1,1, 21.955, 10455.282, 412.309, 52861.016 23/08/09,01:04:56,05,07,1, 11.9,1,1, 21.955, 10455.277, 412.266, 52860.968 23/08/09,01:04:56,06,07,1, 11.9,1,1, 21.955, 10455.289, 412.277, 52860.979 23/08/09,01:04:56,07,07,1, 11.9,1,1, 21.955, 10455.300, 412.291, 52860.983 23/08/09,01:04:56,08,07,1, 11.9,1,1, 21.955, 10455.279, 412.288, 52860.937 23/08/09,01:04:56,09,07,1, 11.9,1,1, 21.955, 10455.325, 412.299, 52860.980 23/08/09,01:04:56,10,07,1, 11.9,1,1, 21.955, 10455.305, 412.297, 52860.966 23/08/09,01:04:56,11,07,1, 11.9,1,1, 21.955, 10455.297, 412.267, 52860.976 23/08/09,01:04:56,12,07,1, 11.9,1,1, 21.955, 10455.305, 412.302, 52860.979 23/08/09,01:04:56,13,07,1, 11.9,1,1, 21.955, 10455.315, 412.292, 52860.979 23/08/09,01:04:56,14,07,1, 11.9,1,1, 21.955, 10455.323, 412.291, 52861.003 23/08/09,01:04:56,15,07,1, 11.9,1,1, 21.955, 10455.335, 412.298, 52861.004 23/08/09,01:04:56,16,07,1, 11.9,1,1, 21.955, 10455.287, 412.267, 52860.971 23/08/09,01:04:56,17,07,1, 11.9,1,1, 21.955, 10455.322, 412.254, 52860.963 23/08/09,01:04:56,18,07,1, 11.9,1,1, 21.955, 10455.291, 412.246, 52860.934 23/08/09,01:04:56,19,07,1, 11.9,1,1, 21.955, 10455.311, 412.282, 52860.960 23/08/09,01:04:57,00,07,1, 11.9,1,1, 21.950, 10455.304, 412.282, 52860.960 23/08/09,01:04:57,01,07,1, 11.9,1,1, 21.950, 10455.317, 412.254, 52860.962 23/08/09,01:04:57,02,07,1, 11.9,1,1, 21.950, 10455.318, 412.293, 52861.098 23/08/09,01:04:57,03,07,1, 11.9,1,1, 21.950, 10455.322, 412.271, 52861.087 23/08/09,01:04:57,04,07,1, 11.9,1,1, 21.950, 10455.323, 412.271, 52861.095 23/08/09,01:04:57,05,07,1, 11.9,1,1, 21.950, 10455.330, 412.270, 52861.098 23/08/09,01:04:57,06,07,1, 11.9,1,1, 21.950, 10455.322, 412.280, 52861.069 23/08/09,01:04:57,07,07,1, 11.9,1,1, 21.950, 10455.314, 412.293, 52861.078 23/08/09,01:04:57,08,07,1, 11.9,1,1, 21.950, 10455.340, 412.287, 52861.087 23/08/09,01:04:57,09,07,1, 11.9,1,1, 21.950, 10455.337, 412.277, 52861.051 23/08/09,01:04:57,10,07,1, 11.9,1,1, 21.950, 10455.349, 412.267, 52861.092 23/08/09,01:04:57,11,07,1, 11.9,1,1, 21.950, 10455.343, 412.274, 52861.105 23/08/09,01:04:57,12,07,1, 11.9,1,1, 21.950, 10455.327, 412.270, 52861.065 23/08/09,01:04:57,13,07,1, 11.9,1,1, 21.950, 10455.334, 412.263, 52861.058 23/08/09,01:04:57,14,07,1, 11.9,1,1, 21.950, 10455.355, 412.274, 52861.077 23/08/09,01:04:57,15,07,1, 11.9,1,1, 21.950, 10455.346, 412.267, 52861.043 23/08/09,01:04:57,16,07,1, 11.9,1,1, 21.950, 10455.357, 412.249, 52861.071 23/08/09,01:04:57,17,07,1, 11.9,1,1, 21.950, 10455.329, 412.252, 52861.026 23/08/09,01:04:57,18,07,1, 11.9,1,1, 21.950, 10455.315, 412.263, 52861.022 23/08/09,01:04:57,19,07,1, 11.9,1,1, 21.950, 10455.357, 412.239, 52861.046 23/08/09,01:04:58,00,07,1, 11.9,1,1, 21.955, 10455.354, 412.239, 52861.046 23/08/09,01:04:58,01,07,1, 11.9,1,1, 21.955, 10455.347, 412.270, 52861.025 23/08/09,01:04:58,02,07,1, 11.9,1,1, 21.955, 10455.346, 412.252, 52861.051 23/08/09,01:04:58,03,07,1, 11.9,1,1, 21.955, 10455.336, 412.240, 52861.094 23/08/09,01:04:58,04,07,1, 11.9,1,1, 21.955, 10455.346, 412.246, 52861.056 23/08/09,01:04:58,05,07,1, 11.9,1,1, 21.955, 10455.331, 412.235, 52861.037 23/08/09,01:04:58,06,07,1, 11.9,1,1, 21.955, 10455.328, 412.261, 52861.027 23/08/09,01:04:58,07,07,1, 11.9,1,1, 21.955, 10455.334, 412.279, 52861.028 23/08/09,01:04:58,08,07,1, 11.9,1,1, 21.955, 10455.344, 412.257, 52861.045 23/08/09,01:04:58,09,07,1, 11.9,1,1, 21.955, 10455.326, 412.270, 52861.051 23/08/09,01:04:58,10,07,1, 11.9,1,1, 21.955, 10455.335, 412.283, 52861.062 23/08/09,01:04:58,11,07,1, 11.9,1,1, 21.955, 10455.327, 412.249, 52861.043 23/08/09,01:04:58,12,07,1, 11.9,1,1, 21.955, 10455.332, 412.255, 52861.020 23/08/09,01:04:58,13,07,1, 11.9,1,1, 21.955, 10455.329, 412.247, 52861.023 23/08/09,01:04:58,14,07,1, 11.9,1,1, 21.955, 10455.332, 412.230, 52861.018 23/08/09,01:04:58,15,07,1, 11.9,1,1, 21.955, 10455.342, 412.237, 52861.008 23/08/09,01:04:58,16,07,1, 11.9,1,1, 21.955, 10455.342, 412.258, 52861.035 23/08/09,01:04:58,17,07,1, 11.9,1,1, 21.955, 10455.328, 412.237, 52861.012 23/08/09,01:04:58,18,07,1, 11.9,1,1, 21.955, 10455.332, 412.241, 52861.007 23/08/09,01:04:58,19,07,1, 11.9,1,1, 21.955, 10455.342, 412.231, 52861.032 23/08/09,01:04:59,00,08,1, 11.9,1,1, 21.952, 10455.338, 412.231, 52861.032 23/08/09,01:04:59,01,08,1, 11.9,1,1, 21.952, 10455.324, 412.234, 52861.004 23/08/09,01:04:59,02,08,1, 11.9,1,1, 21.952, 10455.335, 412.235, 52861.005 23/08/09,01:04:59,03,08,1, 11.9,1,1, 21.952, 10455.332, 412.251, 52860.977 23/08/09,01:04:59,04,08,1, 11.9,1,1, 21.952, 10455.320, 412.227, 52861.020 23/08/09,01:04:59,05,08,1, 11.9,1,1, 21.952, 10455.343, 412.237, 52861.002 23/08/09,01:04:59,06,08,1, 11.9,1,1, 21.952, 10455.319, 412.245, 52860.981 23/08/09,01:04:59,07,08,1, 11.9,1,1, 21.952, 10455.361, 412.241, 52861.005 23/08/09,01:04:59,08,08,1, 11.9,1,1, 21.952, 10455.344, 412.229, 52861.011 23/08/09,01:04:59,09,08,1, 11.9,1,1, 21.952, 10455.332, 412.240, 52860.972 23/08/09,01:04:59,10,08,1, 11.9,1,1, 21.952, 10455.352, 412.230, 52861.007 23/08/09,01:04:59,11,08,1, 11.9,1,1, 21.952, 10455.343, 412.234, 52860.998 23/08/09,01:04:59,12,08,1, 11.9,1,1, 21.952, 10455.363, 412.240, 52860.995 23/08/09,01:04:59,13,08,1, 11.9,1,1, 21.952, 10455.348, 412.232, 52861.012 23/08/09,01:04:59,14,08,1, 11.9,1,1, 21.952, 10455.359, 412.230, 52860.991 23/08/09,01:04:59,15,08,1, 11.9,1,1, 21.952, 10455.361, 412.229, 52861.014 23/08/09,01:04:59,16,08,1, 11.9,1,1, 21.952, 10455.344, 412.220, 52860.945 23/08/09,01:04:59,17,08,1, 11.9,1,1, 21.952, 10455.377, 412.226, 52860.978 23/08/09,01:04:59,18,08,1, 11.9,1,1, 21.952, 10455.354, 412.215, 52860.985 23/08/09,01:04:59,19,08,1, 11.9,1,1, 21.952, 10455.377, 412.233, 52860.994 23/08/09,01:05:00,00,08,1, 11.9,1,1, 21.951, 10455.371, 412.233, 52860.994 23/08/09,01:05:00,01,08,1, 11.9,1,1, 21.951, 10455.334, 412.230, 52860.984 23/08/09,01:05:00,02,08,1, 11.9,1,1, 21.951, 10455.332, 412.217, 52860.790 23/08/09,01:05:00,03,08,1, 11.9,1,1, 21.951, 10455.351, 412.195, 52860.813 23/08/09,01:05:00,04,08,1, 11.9,1,1, 21.951, 10455.380, 412.223, 52860.849 23/08/09,01:05:00,05,08,1, 11.9,1,1, 21.951, 10455.367, 412.198, 52860.789 23/08/09,01:05:00,06,08,1, 11.9,1,1, 21.951, 10455.346, 412.218, 52860.865 23/08/09,01:05:00,07,08,1, 11.9,1,1, 21.951, 10455.363, 412.210, 52860.815 23/08/09,01:05:00,08,08,1, 11.9,1,1, 21.951, 10455.355, 412.242, 52860.859 23/08/09,01:05:00,09,08,1, 11.9,1,1, 21.951, 10455.359, 412.221, 52860.855 23/08/09,01:05:00,10,08,1, 11.9,1,1, 21.951, 10455.357, 412.215, 52860.855 23/08/09,01:05:00,11,08,1, 11.9,1,1, 21.951, 10455.368, 412.235, 52860.882 23/08/09,01:05:00,12,08,1, 11.9,1,1, 21.951, 10455.368, 412.200, 52860.856 23/08/09,01:05:00,13,08,1, 11.9,1,1, 21.951, 10455.364, 412.220, 52860.813 23/08/09,01:05:00,14,08,1, 11.9,1,1, 21.951, 10455.371, 412.234, 52860.827 23/08/09,01:05:00,15,08,1, 11.9,1,1, 21.951, 10455.352, 412.218, 52860.836 23/08/09,01:05:00,16,08,1, 11.9,1,1, 21.951, 10455.389, 412.231, 52860.812 23/08/09,01:05:00,17,08,1, 11.9,1,1, 21.951, 10455.349, 412.199, 52860.824 23/08/09,01:05:00,18,08,1, 11.9,1,1, 21.951, 10455.377, 412.190, 52860.830 23/08/09,01:05:00,19,08,1, 11.9,1,1, 21.951, 10455.380, 412.215, 52860.853 23/08/09,01:05:01,00,08,1, 11.9,1,1, 21.952, 10455.379, 412.215, 52860.853 23/08/09,01:05:01,01,08,1, 11.9,1,1, 21.952, 10455.388, 412.227, 52860.809 23/08/09,01:05:01,02,08,1, 11.9,1,1, 21.952, 10455.373, 412.233, 52860.806 23/08/09,01:05:01,03,08,1, 11.9,1,1, 21.952, 10455.355, 412.200, 52860.800 23/08/09,01:05:01,04,08,1, 11.9,1,1, 21.952, 10455.373, 412.217, 52860.789 23/08/09,01:05:01,05,08,1, 11.9,1,1, 21.952, 10455.358, 412.214, 52860.809 23/08/09,01:05:01,06,08,1, 11.9,1,1, 21.952, 10455.388, 412.231, 52860.794 23/08/09,01:05:01,07,08,1, 11.9,1,1, 21.952, 10455.389, 412.235, 52860.768 23/08/09,01:05:01,08,08,1, 11.9,1,1, 21.952, 10455.388, 412.216, 52860.774 23/08/09,01:05:01,09,08,1, 11.9,1,1, 21.952, 10455.391, 412.222, 52860.801 23/08/09,01:05:01,10,08,1, 11.9,1,1, 21.952, 10455.387, 412.225, 52860.774 23/08/09,01:05:01,11,08,1, 11.9,1,1, 21.952, 10455.381, 412.233, 52860.788 23/08/09,01:05:01,12,08,1, 11.9,1,1, 21.952, 10455.372, 412.237, 52860.777 23/08/09,01:05:01,13,08,1, 11.9,1,1, 21.952, 10455.383, 412.217, 52860.779 23/08/09,01:05:01,14,08,1, 11.9,1,1, 21.952, 10455.387, 412.217, 52860.762 23/08/09,01:05:01,15,08,1, 11.9,1,1, 21.952, 10455.393, 412.208, 52860.757 23/08/09,01:05:01,16,08,1, 11.9,1,1, 21.952, 10455.373, 412.196, 52860.763 23/08/09,01:05:01,17,08,1, 11.9,1,1, 21.952, 10455.397, 412.223, 52860.795 23/08/09,01:05:01,18,08,1, 11.9,1,1, 21.952, 10455.391, 412.186, 52860.742 23/08/09,01:05:01,19,08,1, 11.9,1,1, 21.952, 10455.405, 412.230, 52860.773 23/08/09,01:05:02,00,08,1, 11.9,1,1, 21.951, 10455.405, 412.230, 52860.773 23/08/09,01:05:02,01,08,1, 11.9,1,1, 21.951, 10455.411, 412.203, 52860.742 23/08/09,01:05:02,02,08,1, 11.9,1,1, 21.951, 10455.370, 412.201, 52860.725 23/08/09,01:05:02,03,08,1, 11.9,1,1, 21.951, 10455.385, 412.187, 52860.729 23/08/09,01:05:02,04,08,1, 11.9,1,1, 21.951, 10455.390, 412.231, 52860.735 23/08/09,01:05:02,05,08,1, 11.9,1,1, 21.951, 10455.395, 412.225, 52860.741 23/08/09,01:05:02,06,08,1, 11.9,1,1, 21.951, 10455.403, 412.221, 52860.751 23/08/09,01:05:02,07,08,1, 11.9,1,1, 21.951, 10455.406, 412.242, 52860.743 23/08/09,01:05:02,08,08,1, 11.9,1,1, 21.951, 10455.388, 412.206, 52860.709 23/08/09,01:05:02,09,08,1, 11.9,1,1, 21.951, 10455.401, 412.240, 52860.741 23/08/09,01:05:02,10,08,1, 11.9,1,1, 21.951, 10455.398, 412.238, 52860.722 23/08/09,01:05:02,11,08,1, 11.9,1,1, 21.951, 10455.400, 412.224, 52860.721 23/08/09,01:05:02,12,08,1, 11.9,1,1, 21.951, 10455.410, 412.259, 52860.741 23/08/09,01:05:02,13,08,1, 11.9,1,1, 21.951, 10455.419, 412.232, 52860.756 23/08/09,01:05:02,14,08,1, 11.9,1,1, 21.951, 10455.405, 412.216, 52860.764 23/08/09,01:05:02,15,08,1, 11.9,1,1, 21.951, 10455.385, 412.227, 52860.747 23/08/09,01:05:02,16,08,1, 11.9,1,1, 21.951, 10455.427, 412.222, 52860.708 23/08/09,01:05:02,17,08,1, 11.9,1,1, 21.951, 10455.397, 412.214, 52860.760 23/08/09,01:05:02,18,08,1, 11.9,1,1, 21.951, 10455.409, 412.216, 52860.713 23/08/09,01:05:02,19,08,1, 11.9,1,1, 21.951, 10455.437, 412.234, 52860.689 23/08/09,01:05:03,00,08,1, 12.0,1,1, 21.947, 10455.430, 412.234, 52860.689 23/08/09,01:05:03,01,08,1, 12.0,1,1, 21.947, 10455.433, 412.218, 52860.701 23/08/09,01:05:03,02,08,1, 12.0,1,1, 21.947, 10455.430, 412.224, 52860.685 23/08/09,01:05:03,03,08,1, 12.0,1,1, 21.947, 10455.439, 412.211, 52860.668 23/08/09,01:05:03,04,08,1, 12.0,1,1, 21.947, 10455.432, 412.222, 52860.657 23/08/09,01:05:03,05,08,1, 12.0,1,1, 21.947, 10455.437, 412.224, 52860.682 23/08/09,01:05:03,06,08,1, 12.0,1,1, 21.947, 10455.423, 412.200, 52860.657 23/08/09,01:05:03,07,08,1, 12.0,1,1, 21.947, 10455.443, 412.238, 52860.686 23/08/09,01:05:03,08,08,1, 12.0,1,1, 21.947, 10455.455, 412.224, 52860.659 23/08/09,01:05:03,09,08,1, 12.0,1,1, 21.947, 10455.442, 412.220, 52860.684 23/08/09,01:05:03,10,08,1, 12.0,1,1, 21.947, 10455.437, 412.232, 52860.685 23/08/09,01:05:03,11,08,1, 12.0,1,1, 21.947, 10455.435, 412.188, 52860.649 23/08/09,01:05:03,12,08,1, 12.0,1,1, 21.947, 10455.436, 412.240, 52860.687 23/08/09,01:05:03,13,08,1, 12.0,1,1, 21.947, 10455.439, 412.231, 52860.646 23/08/09,01:05:03,14,08,1, 12.0,1,1, 21.947, 10455.467, 412.206, 52860.649 23/08/09,01:05:03,15,08,1, 12.0,1,1, 21.947, 10455.442, 412.219, 52860.665 23/08/09,01:05:03,16,08,1, 12.0,1,1, 21.947, 10455.451, 412.202, 52860.671 23/08/09,01:05:03,17,08,1, 12.0,1,1, 21.947, 10455.463, 412.228, 52860.670 23/08/09,01:05:03,18,08,1, 12.0,1,1, 21.947, 10455.456, 412.207, 52860.634 23/08/09,01:05:03,19,08,1, 12.0,1,1, 21.947, 10455.482, 412.178, 52860.658 23/08/09,01:05:04,00,08,1, 11.9,1,1, 21.950, 10455.480, 412.178, 52860.658 23/08/09,01:05:04,01,08,1, 11.9,1,1, 21.950, 10455.482, 412.193, 52860.642 23/08/09,01:05:04,02,08,1, 11.9,1,1, 21.950, 10455.459, 412.210, 52860.660 23/08/09,01:05:04,03,08,1, 11.9,1,1, 21.950, 10455.457, 412.215, 52860.596 23/08/09,01:05:04,04,08,1, 11.9,1,1, 21.950, 10455.482, 412.211, 52860.631 23/08/09,01:05:04,05,08,1, 11.9,1,1, 21.950, 10455.496, 412.215, 52860.680 23/08/09,01:05:04,06,08,1, 11.9,1,1, 21.950, 10455.491, 412.201, 52860.624 23/08/09,01:05:04,07,08,1, 11.9,1,1, 21.950, 10455.479, 412.225, 52860.618 23/08/09,01:05:04,08,08,1, 11.9,1,1, 21.950, 10455.494, 412.188, 52860.633 23/08/09,01:05:04,09,08,1, 11.9,1,1, 21.950, 10455.487, 412.199, 52860.621 23/08/09,01:05:04,10,08,1, 11.9,1,1, 21.950, 10455.505, 412.211, 52860.619 23/08/09,01:05:04,11,08,1, 11.9,1,1, 21.950, 10455.493, 412.192, 52860.621 23/08/09,01:05:04,12,08,1, 11.9,1,1, 21.950, 10455.495, 412.206, 52860.652 23/08/09,01:05:04,13,08,1, 11.9,1,1, 21.950, 10455.508, 412.187, 52860.639 23/08/09,01:05:04,14,08,1, 11.9,1,1, 21.950, 10455.519, 412.185, 52860.625 23/08/09,01:05:04,15,08,1, 11.9,1,1, 21.950, 10455.495, 412.202, 52860.595 23/08/09,01:05:04,16,08,1, 11.9,1,1, 21.950, 10455.513, 412.182, 52860.597 23/08/09,01:05:04,17,08,1, 11.9,1,1, 21.950, 10455.489, 412.230, 52860.612 23/08/09,01:05:04,18,08,1, 11.9,1,1, 21.950, 10455.515, 412.210, 52860.615 23/08/09,01:05:04,19,08,1, 11.9,1,1, 21.950, 10455.526, 412.219, 52860.642 23/08/09,01:05:05,00,08,1, 11.8,1,1, 21.948, 10455.521, 412.219, 52860.642 23/08/09,01:05:05,01,08,1, 11.8,1,1, 21.948, 10455.541, 412.178, 52860.586 23/08/09,01:05:05,02,08,1, 11.8,1,1, 21.948, 10455.537, 412.214, 52860.614 23/08/09,01:05:05,03,08,1, 11.8,1,1, 21.948, 10455.507, 412.185, 52860.543 23/08/09,01:05:05,04,08,1, 11.8,1,1, 21.948, 10455.521, 412.218, 52860.567 23/08/09,01:05:05,05,08,1, 11.8,1,1, 21.948, 10455.541, 412.200, 52860.593 23/08/09,01:05:05,06,08,1, 11.8,1,1, 21.948, 10455.546, 412.188, 52860.566 23/08/09,01:05:05,07,08,1, 11.8,1,1, 21.948, 10455.564, 412.207, 52860.600 23/08/09,01:05:05,08,08,1, 11.8,1,1, 21.948, 10455.539, 412.176, 52860.555 23/08/09,01:05:05,09,08,1, 11.8,1,1, 21.948, 10455.549, 412.195, 52860.622 23/08/09,01:05:05,10,08,1, 11.8,1,1, 21.948, 10455.563, 412.196, 52860.569 23/08/09,01:05:05,11,08,1, 11.8,1,1, 21.948, 10455.564, 412.196, 52860.548 23/08/09,01:05:05,12,08,1, 11.8,1,1, 21.948, 10455.559, 412.193, 52860.577 23/08/09,01:05:05,13,08,1, 11.8,1,1, 21.948, 10455.560, 412.174, 52860.551 23/08/09,01:05:05,14,08,1, 11.8,1,1, 21.948, 10455.558, 412.209, 52860.572 23/08/09,01:05:05,15,08,1, 11.8,1,1, 21.948, 10455.579, 412.191, 52860.579 23/08/09,01:05:05,16,08,1, 11.8,1,1, 21.948, 10455.576, 412.187, 52860.544 23/08/09,01:05:05,17,08,1, 11.8,1,1, 21.948, 10455.583, 412.203, 52860.544 23/08/09,01:05:05,18,08,1, 11.8,1,1, 21.948, 10455.599, 412.195, 52860.545 23/08/09,01:05:05,19,08,1, 11.8,1,1, 21.948, 10455.596, 412.219, 52860.536 23/08/09,01:05:06,00,09,1, 11.9,1,1, 21.952, 10455.596, 412.219, 52860.536 23/08/09,01:05:06,01,09,1, 11.9,1,1, 21.952, 10455.601, 412.202, 52860.524 23/08/09,01:05:06,02,09,1, 11.9,1,1, 21.952, 10455.597, 412.227, 52860.531 23/08/09,01:05:06,03,09,1, 11.9,1,1, 21.952, 10455.582, 412.208, 52860.523 23/08/09,01:05:06,04,09,1, 11.9,1,1, 21.952, 10455.621, 412.217, 52860.547 23/08/09,01:05:06,05,09,1, 11.9,1,1, 21.952, 10455.594, 412.185, 52860.488 23/08/09,01:05:06,06,09,1, 11.9,1,1, 21.952, 10455.615, 412.187, 52860.522 23/08/09,01:05:06,07,09,1, 11.9,1,1, 21.952, 10455.600, 412.190, 52860.533 23/08/09,01:05:06,08,09,1, 11.9,1,1, 21.952, 10455.613, 412.199, 52860.521 23/08/09,01:05:06,09,09,1, 11.9,1,1, 21.952, 10455.618, 412.202, 52860.530 23/08/09,01:05:06,10,09,1, 11.9,1,1, 21.952, 10455.598, 412.194, 52860.499 23/08/09,01:05:06,11,09,1, 11.9,1,1, 21.952, 10455.618, 412.199, 52860.504 23/08/09,01:05:06,12,09,1, 11.9,1,1, 21.952, 10455.616, 412.218, 52860.449 23/08/09,01:05:06,13,09,1, 11.9,1,1, 21.952, 10455.611, 412.199, 52860.491 23/08/09,01:05:06,14,09,1, 11.9,1,1, 21.952, 10455.634, 412.219, 52860.525 23/08/09,01:05:06,15,09,1, 11.9,1,1, 21.952, 10455.640, 412.196, 52860.491 23/08/09,01:05:06,16,09,1, 11.9,1,1, 21.952, 10455.627, 412.211, 52860.490 23/08/09,01:05:06,17,09,1, 11.9,1,1, 21.952, 10455.638, 412.195, 52860.501 23/08/09,01:05:06,18,09,1, 11.9,1,1, 21.952, 10455.614, 412.189, 52860.509 23/08/09,01:05:06,19,09,1, 11.9,1,1, 21.952, 10455.655, 412.226, 52860.539 23/08/09,01:05:07,00,08,1, 11.9,1,1, 21.950, 10455.655, 412.226, 52860.539 23/08/09,01:05:07,01,08,1, 11.9,1,1, 21.950, 10455.656, 412.216, 52860.476 23/08/09,01:05:07,02,08,1, 11.9,1,1, 21.950, 10455.649, 412.209, 52860.465 23/08/09,01:05:07,03,08,1, 11.9,1,1, 21.950, 10455.637, 412.208, 52860.470 23/08/09,01:05:07,04,08,1, 11.9,1,1, 21.950, 10455.659, 412.203, 52860.491 23/08/09,01:05:07,05,08,1, 11.9,1,1, 21.950, 10455.648, 412.187, 52860.450 23/08/09,01:05:07,06,08,1, 11.9,1,1, 21.950, 10455.667, 412.204, 52860.484 23/08/09,01:05:07,07,08,1, 11.9,1,1, 21.950, 10455.672, 412.216, 52860.437 23/08/09,01:05:07,08,08,1, 11.9,1,1, 21.950, 10455.653, 412.198, 52860.431 23/08/09,01:05:07,09,08,1, 11.9,1,1, 21.950, 10455.658, 412.223, 52860.447 23/08/09,01:05:07,10,08,1, 11.9,1,1, 21.950, 10455.654, 412.202, 52860.414 23/08/09,01:05:07,11,08,1, 11.9,1,1, 21.950, 10455.658, 412.222, 52860.419 23/08/09,01:05:07,12,08,1, 11.9,1,1, 21.950, 10455.652, 412.194, 52860.416 23/08/09,01:05:07,13,08,1, 11.9,1,1, 21.950, 10455.679, 412.210, 52860.460 23/08/09,01:05:07,14,08,1, 11.9,1,1, 21.950, 10455.668, 412.221, 52860.451 23/08/09,01:05:07,15,08,1, 11.9,1,1, 21.950, 10455.686, 412.209, 52860.445 23/08/09,01:05:07,16,08,1, 11.9,1,1, 21.950, 10455.682, 412.223, 52860.463 23/08/09,01:05:07,17,08,1, 11.9,1,1, 21.950, 10455.693, 412.221, 52860.434 23/08/09,01:05:07,18,08,1, 11.9,1,1, 21.950, 10455.694, 412.204, 52860.433 23/08/09,01:05:07,19,08,1, 11.9,1,1, 21.950, 10455.678, 412.208, 52860.424 23/08/09,01:05:08,00,08,1, 11.9,1,1, 21.952, 10455.672, 412.208, 52860.424 23/08/09,01:05:08,01,08,1, 11.9,1,1, 21.952, 10455.670, 412.230, 52860.465 23/08/09,01:05:08,02,08,1, 11.9,1,1, 21.952, 10455.697, 412.190, 52860.383 23/08/09,01:05:08,03,08,1, 11.9,1,1, 21.952, 10455.715, 412.207, 52860.426 23/08/09,01:05:08,04,08,1, 11.9,1,1, 21.952, 10455.702, 412.207, 52860.401 23/08/09,01:05:08,05,08,1, 11.9,1,1, 21.952, 10455.716, 412.191, 52860.398 23/08/09,01:05:08,06,08,1, 11.9,1,1, 21.952, 10455.728, 412.203, 52860.440 23/08/09,01:05:08,07,08,1, 11.9,1,1, 21.952, 10455.721, 412.200, 52860.400 23/08/09,01:05:08,08,08,1, 11.9,1,1, 21.952, 10455.715, 412.195, 52860.377 23/08/09,01:05:08,09,08,1, 11.9,1,1, 21.952, 10455.736, 412.195, 52860.352 23/08/09,01:05:08,10,08,1, 11.9,1,1, 21.952, 10455.701, 412.208, 52860.378 23/08/09,01:05:08,11,08,1, 11.9,1,1, 21.952, 10455.716, 412.201, 52860.361 23/08/09,01:05:08,12,08,1, 11.9,1,1, 21.952, 10455.751, 412.160, 52860.353 23/08/09,01:05:08,13,08,1, 11.9,1,1, 21.952, 10455.731, 412.171, 52860.350 23/08/09,01:05:08,14,08,1, 11.9,1,1, 21.952, 10455.725, 412.190, 52860.375 23/08/09,01:05:08,15,08,1, 11.9,1,1, 21.952, 10455.744, 412.196, 52860.334 23/08/09,01:05:08,16,08,1, 11.9,1,1, 21.952, 10455.734, 412.200, 52860.346 23/08/09,01:05:08,17,08,1, 11.9,1,1, 21.952, 10455.720, 412.185, 52860.332 23/08/09,01:05:08,18,08,1, 11.9,1,1, 21.952, 10455.736, 412.192, 52860.375 23/08/09,01:05:08,19,08,1, 11.9,1,1, 21.952, 10455.730, 412.189, 52860.349 23/08/09,01:05:09,00,08,1, 11.9,1,1, 21.953, 10455.722, 412.189, 52860.349 23/08/09,01:05:09,01,08,1, 11.9,1,1, 21.953, 10455.740, 412.206, 52860.343 23/08/09,01:05:09,02,08,1, 11.9,1,1, 21.953, 10455.741, 412.214, 52860.295 23/08/09,01:05:09,03,08,1, 11.9,1,1, 21.953, 10455.724, 412.205, 52860.368 23/08/09,01:05:09,04,08,1, 11.9,1,1, 21.953, 10455.729, 412.203, 52860.354 23/08/09,01:05:09,05,08,1, 11.9,1,1, 21.953, 10455.732, 412.194, 52860.337 23/08/09,01:05:09,06,08,1, 11.9,1,1, 21.953, 10455.746, 412.213, 52860.337 23/08/09,01:05:09,07,08,1, 11.9,1,1, 21.953, 10455.745, 412.179, 52860.312 23/08/09,01:05:09,08,08,1, 11.9,1,1, 21.953, 10455.720, 412.219, 52860.336 23/08/09,01:05:09,09,08,1, 11.9,1,1, 21.953, 10455.730, 412.185, 52860.335 23/08/09,01:05:09,10,08,1, 11.9,1,1, 21.953, 10455.773, 412.204, 52860.325 23/08/09,01:05:09,11,08,1, 11.9,1,1, 21.953, 10455.752, 412.205, 52860.291 23/08/09,01:05:09,12,08,1, 11.9,1,1, 21.953, 10455.755, 412.183, 52860.292 23/08/09,01:05:09,13,08,1, 11.9,1,1, 21.953, 10455.757, 412.221, 52860.302 23/08/09,01:05:09,14,08,1, 11.9,1,1, 21.953, 10455.773, 412.182, 52860.320 23/08/09,01:05:09,15,08,1, 11.9,1,1, 21.953, 10455.774, 412.201, 52860.288 23/08/09,01:05:09,16,08,1, 11.9,1,1, 21.953, 10455.759, 412.207, 52860.266 23/08/09,01:05:09,17,08,1, 11.9,1,1, 21.953, 10455.795, 412.174, 52860.295 23/08/09,01:05:09,18,08,1, 11.9,1,1, 21.953, 10455.785, 412.207, 52860.306 23/08/09,01:05:09,19,08,1, 11.9,1,1, 21.953, 10455.770, 412.173, 52860.255 23/08/09,01:05:10,00,08,1, 11.8,1,1, 21.952, 10455.763, 412.173, 52860.255 23/08/09,01:05:10,01,08,1, 11.8,1,1, 21.952, 10455.784, 412.194, 52860.300 23/08/09,01:05:10,02,08,1, 11.8,1,1, 21.952, 10455.789, 412.176, 52860.348 23/08/09,01:05:10,03,08,1, 11.8,1,1, 21.952, 10455.769, 412.228, 52860.271 23/08/09,01:05:10,04,08,1, 11.8,1,1, 21.952, 10455.776, 412.186, 52860.255 23/08/09,01:05:10,05,08,1, 11.8,1,1, 21.952, 10455.781, 412.223, 52860.295 23/08/09,01:05:10,06,08,1, 11.8,1,1, 21.952, 10455.782, 412.193, 52860.291 23/08/09,01:05:10,07,08,1, 11.8,1,1, 21.952, 10455.800, 412.203, 52860.296 23/08/09,01:05:10,08,08,1, 11.8,1,1, 21.952, 10455.784, 412.197, 52860.249 23/08/09,01:05:10,09,08,1, 11.8,1,1, 21.952, 10455.793, 412.181, 52860.295 23/08/09,01:05:10,10,08,1, 11.8,1,1, 21.952, 10455.800, 412.200, 52860.244 23/08/09,01:05:10,11,08,1, 11.8,1,1, 21.952, 10455.773, 412.178, 52860.229 23/08/09,01:05:10,12,08,1, 11.8,1,1, 21.952, 10455.790, 412.201, 52860.284 23/08/09,01:05:10,13,08,1, 11.8,1,1, 21.952, 10455.790, 412.179, 52860.259 23/08/09,01:05:10,14,08,1, 11.8,1,1, 21.952, 10455.800, 412.172, 52860.214 23/08/09,01:05:10,15,08,1, 11.8,1,1, 21.952, 10455.778, 412.210, 52860.260 23/08/09,01:05:10,16,08,1, 11.8,1,1, 21.952, 10455.782, 412.168, 52860.258 23/08/09,01:05:10,17,08,1, 11.8,1,1, 21.952, 10455.800, 412.201, 52860.259 23/08/09,01:05:10,18,08,1, 11.8,1,1, 21.952, 10455.809, 412.187, 52860.250 23/08/09,01:05:10,19,08,1, 11.8,1,1, 21.952, 10455.797, 412.163, 52860.256 23/08/09,01:05:11,00,08,1, 11.9,1,1, 21.951, 10455.797, 412.163, 52860.256 23/08/09,01:05:11,01,08,1, 11.9,1,1, 21.951, 10455.815, 412.189, 52860.204 23/08/09,01:05:11,02,08,1, 11.9,1,1, 21.951, 10455.818, 412.204, 52860.227 23/08/09,01:05:11,03,08,1, 11.9,1,1, 21.951, 10455.797, 412.165, 52860.228 23/08/09,01:05:11,04,08,1, 11.9,1,1, 21.951, 10455.818, 412.175, 52860.238 23/08/09,01:05:11,05,08,1, 11.9,1,1, 21.951, 10455.829, 412.197, 52860.225 23/08/09,01:05:11,06,08,1, 11.9,1,1, 21.951, 10455.825, 412.178, 52860.243 23/08/09,01:05:11,07,08,1, 11.9,1,1, 21.951, 10455.838, 412.201, 52860.241 23/08/09,01:05:11,08,08,1, 11.9,1,1, 21.951, 10455.848, 412.183, 52860.246 23/08/09,01:05:11,09,08,1, 11.9,1,1, 21.951, 10455.831, 412.205, 52860.243 23/08/09,01:05:11,10,08,1, 11.9,1,1, 21.951, 10455.811, 412.184, 52860.235 23/08/09,01:05:11,11,08,1, 11.9,1,1, 21.951, 10455.845, 412.174, 52860.220 23/08/09,01:05:11,12,08,1, 11.9,1,1, 21.951, 10455.832, 412.188, 52860.209 23/08/09,01:05:11,13,08,1, 11.9,1,1, 21.951, 10455.843, 412.171, 52860.195 23/08/09,01:05:11,14,08,1, 11.9,1,1, 21.951, 10455.840, 412.193, 52860.214 23/08/09,01:05:11,15,08,1, 11.9,1,1, 21.951, 10455.831, 412.156, 52860.196 23/08/09,01:05:11,16,08,1, 11.9,1,1, 21.951, 10455.837, 412.183, 52860.184 23/08/09,01:05:11,17,08,1, 11.9,1,1, 21.951, 10455.844, 412.172, 52860.196 23/08/09,01:05:11,18,08,1, 11.9,1,1, 21.951, 10455.840, 412.180, 52860.193 23/08/09,01:05:11,19,08,1, 11.9,1,1, 21.951, 10455.847, 412.210, 52860.163 23/08/09,01:05:12,00,08,1, 11.9,1,1, 21.946, 10455.847, 412.210, 52860.163 23/08/09,01:05:12,01,08,1, 11.9,1,1, 21.946, 10455.852, 412.173, 52860.157 23/08/09,01:05:12,02,08,1, 11.9,1,1, 21.946, 10455.862, 412.177, 52860.159 23/08/09,01:05:12,03,08,1, 11.9,1,1, 21.946, 10455.865, 412.170, 52860.174 23/08/09,01:05:12,04,08,1, 11.9,1,1, 21.946, 10455.851, 412.183, 52860.164 23/08/09,01:05:12,05,08,1, 11.9,1,1, 21.946, 10455.859, 412.174, 52860.150 23/08/09,01:05:12,06,08,1, 11.9,1,1, 21.946, 10455.867, 412.197, 52860.173 23/08/09,01:05:12,07,08,1, 11.9,1,1, 21.946, 10455.850, 412.178, 52860.164 23/08/09,01:05:12,08,08,1, 11.9,1,1, 21.946, 10455.877, 412.198, 52860.161 23/08/09,01:05:12,09,08,1, 11.9,1,1, 21.946, 10455.876, 412.180, 52860.132 23/08/09,01:05:12,10,08,1, 11.9,1,1, 21.946, 10455.902, 412.174, 52860.163 23/08/09,01:05:12,11,08,1, 11.9,1,1, 21.946, 10455.891, 412.212, 52860.187 23/08/09,01:05:12,12,08,1, 11.9,1,1, 21.946, 10455.885, 412.199, 52860.152 23/08/09,01:05:12,13,08,1, 11.9,1,1, 21.946, 10455.888, 412.196, 52860.169 23/08/09,01:05:12,14,08,1, 11.9,1,1, 21.946, 10455.893, 412.181, 52860.124 23/08/09,01:05:12,15,08,1, 11.9,1,1, 21.946, 10455.889, 412.175, 52860.082 23/08/09,01:05:12,16,08,1, 11.9,1,1, 21.946, 10455.922, 412.181, 52860.151 23/08/09,01:05:12,17,08,1, 11.9,1,1, 21.946, 10455.913, 412.157, 52860.123 23/08/09,01:05:12,18,08,1, 11.9,1,1, 21.946, 10455.908, 412.193, 52860.168 23/08/09,01:05:12,19,08,1, 11.9,1,1, 21.946, 10455.894, 412.163, 52860.109 23/08/09,01:05:13,00,08,1, 11.9,1,1, 21.949, 10455.889, 412.163, 52860.109 23/08/09,01:05:13,01,08,1, 11.9,1,1, 21.949, 10455.911, 412.187, 52860.127 23/08/09,01:05:13,02,08,1, 11.9,1,1, 21.949, 10455.916, 412.155, 52860.122 23/08/09,01:05:13,03,08,1, 11.9,1,1, 21.949, 10455.895, 412.175, 52860.103 23/08/09,01:05:13,04,08,1, 11.9,1,1, 21.949, 10455.918, 412.144, 52860.106 23/08/09,01:05:13,05,08,1, 11.9,1,1, 21.949, 10455.923, 412.159, 52860.107 23/08/09,01:05:13,06,08,1, 11.9,1,1, 21.949, 10455.900, 412.140, 52860.087 23/08/09,01:05:13,07,08,1, 11.9,1,1, 21.949, 10455.920, 412.131, 52860.134 23/08/09,01:05:13,08,08,1, 11.9,1,1, 21.949, 10455.948, 412.152, 52860.075 23/08/09,01:05:13,09,08,1, 11.9,1,1, 21.949, 10455.931, 412.156, 52860.126 23/08/09,01:05:13,10,08,1, 11.9,1,1, 21.949, 10455.910, 412.167, 52860.083 23/08/09,01:05:13,11,08,1, 11.9,1,1, 21.949, 10455.918, 412.134, 52860.075 23/08/09,01:05:13,12,08,1, 11.9,1,1, 21.949, 10455.940, 412.140, 52860.093 23/08/09,01:05:13,13,08,1, 11.9,1,1, 21.949, 10455.946, 412.140, 52860.056 23/08/09,01:05:13,14,08,1, 11.9,1,1, 21.949, 10455.959, 412.155, 52860.091 23/08/09,01:05:13,15,08,1, 11.9,1,1, 21.949, 10455.927, 412.141, 52860.071 23/08/09,01:05:13,16,08,1, 11.9,1,1, 21.949, 10455.931, 412.132, 52860.051 23/08/09,01:05:13,17,08,1, 11.9,1,1, 21.949, 10455.936, 412.154, 52860.073 23/08/09,01:05:13,18,08,1, 11.9,1,1, 21.949, 10455.941, 412.117, 52860.069 23/08/09,01:05:13,19,08,1, 11.9,1,1, 21.949, 10455.940, 412.151, 52860.118 23/08/09,01:05:14,00,08,1, 12.0,1,1, 21.950, 10455.939, 412.151, 52860.118 23/08/09,01:05:14,01,08,1, 12.0,1,1, 21.950, 10455.958, 412.127, 52860.050 23/08/09,01:05:14,02,08,1, 12.0,1,1, 21.950, 10455.949, 412.131, 52860.069 23/08/09,01:05:14,03,08,1, 12.0,1,1, 21.950, 10455.975, 412.121, 52860.067 23/08/09,01:05:14,04,08,1, 12.0,1,1, 21.950, 10455.978, 412.134, 52860.078 23/08/09,01:05:14,05,08,1, 12.0,1,1, 21.950, 10455.971, 412.149, 52860.099 23/08/09,01:05:14,06,08,1, 12.0,1,1, 21.950, 10455.972, 412.109, 52860.066 23/08/09,01:05:14,07,08,1, 12.0,1,1, 21.950, 10456.010, 412.134, 52860.077 23/08/09,01:05:14,08,08,1, 12.0,1,1, 21.950, 10455.989, 412.097, 52860.070 23/08/09,01:05:14,09,08,1, 12.0,1,1, 21.950, 10455.979, 412.138, 52860.037 23/08/09,01:05:14,10,08,1, 12.0,1,1, 21.950, 10456.002, 412.128, 52860.056 23/08/09,01:05:14,11,08,1, 12.0,1,1, 21.950, 10455.981, 412.143, 52860.057 23/08/09,01:05:14,12,08,1, 12.0,1,1, 21.950, 10455.973, 412.123, 52860.044 23/08/09,01:05:14,13,08,1, 12.0,1,1, 21.950, 10455.989, 412.117, 52860.034 23/08/09,01:05:14,14,08,1, 12.0,1,1, 21.950, 10456.015, 412.114, 52860.046 23/08/09,01:05:14,15,08,1, 12.0,1,1, 21.950, 10456.000, 412.112, 52860.001 23/08/09,01:05:14,16,08,1, 12.0,1,1, 21.950, 10456.003, 412.131, 52860.022 23/08/09,01:05:14,17,08,1, 12.0,1,1, 21.950, 10455.991, 412.099, 52860.003 23/08/09,01:05:14,18,08,1, 12.0,1,1, 21.950, 10456.005, 412.144, 52860.040 23/08/09,01:05:14,19,08,1, 12.0,1,1, 21.950, 10456.007, 412.086, 52860.011 23/08/09,01:05:15,00,08,1, 11.9,1,1, 21.945, 10456.005, 412.086, 52860.011 23/08/09,01:05:15,01,08,1, 11.9,1,1, 21.945, 10456.016, 412.089, 52859.990 23/08/09,01:05:15,02,08,1, 11.9,1,1, 21.945, 10456.017, 412.088, 52859.999 23/08/09,01:05:15,03,08,1, 11.9,1,1, 21.945, 10456.021, 412.100, 52860.027 23/08/09,01:05:15,04,08,1, 11.9,1,1, 21.945, 10456.032, 412.080, 52860.008 23/08/09,01:05:15,05,08,1, 11.9,1,1, 21.945, 10456.051, 412.102, 52860.041 23/08/09,01:05:15,06,08,1, 11.9,1,1, 21.945, 10456.021, 412.073, 52860.012 23/08/09,01:05:15,07,08,1, 11.9,1,1, 21.945, 10456.040, 412.098, 52860.020 23/08/09,01:05:15,08,08,1, 11.9,1,1, 21.945, 10456.027, 412.089, 52860.026 23/08/09,01:05:15,09,08,1, 11.9,1,1, 21.945, 10456.029, 412.066, 52860.020 23/08/09,01:05:15,10,08,1, 11.9,1,1, 21.945, 10456.038, 412.084, 52860.031 23/08/09,01:05:15,11,08,1, 11.9,1,1, 21.945, 10456.036, 412.084, 52859.963 23/08/09,01:05:15,12,08,1, 11.9,1,1, 21.945, 10456.033, 412.116, 52859.998 23/08/09,01:05:15,13,08,1, 11.9,1,1, 21.945, 10456.031, 412.086, 52859.950 23/08/09,01:05:15,14,08,1, 11.9,1,1, 21.945, 10456.057, 412.085, 52859.993 23/08/09,01:05:15,15,08,1, 11.9,1,1, 21.945, 10456.031, 412.097, 52859.951 23/08/09,01:05:15,16,08,1, 11.9,1,1, 21.945, 10456.046, 412.090, 52859.979 23/08/09,01:05:15,17,08,1, 11.9,1,1, 21.945, 10456.056, 412.095, 52859.950 23/08/09,01:05:15,18,08,1, 11.9,1,1, 21.945, 10456.067, 412.080, 52859.963 23/08/09,01:05:15,19,08,1, 11.9,1,1, 21.945, 10456.074, 412.071, 52859.972 23/08/09,01:05:16,00,08,1, 12.0,1,1, 21.950, 10456.072, 412.071, 52859.972 23/08/09,01:05:16,01,08,1, 12.0,1,1, 21.950, 10456.062, 412.116, 52859.981 23/08/09,01:05:16,02,08,1, 12.0,1,1, 21.950, 10456.077, 412.085, 52859.961 23/08/09,01:05:16,03,08,1, 12.0,1,1, 21.950, 10456.100, 412.097, 52859.953 23/08/09,01:05:16,04,08,1, 12.0,1,1, 21.950, 10456.098, 412.096, 52859.970 23/08/09,01:05:16,05,08,1, 12.0,1,1, 21.950, 10456.081, 412.062, 52859.977 23/08/09,01:05:16,06,08,1, 12.0,1,1, 21.950, 10456.082, 412.071, 52859.969 23/08/09,01:05:16,07,08,1, 12.0,1,1, 21.950, 10456.091, 412.074, 52859.973 23/08/09,01:05:16,08,08,1, 12.0,1,1, 21.950, 10456.079, 412.083, 52859.966 23/08/09,01:05:16,09,08,1, 12.0,1,1, 21.950, 10456.075, 412.060, 52859.984 23/08/09,01:05:16,10,08,1, 12.0,1,1, 21.950, 10456.084, 412.065, 52859.991 23/08/09,01:05:16,11,08,1, 12.0,1,1, 21.950, 10456.082, 412.072, 52859.951 23/08/09,01:05:16,12,08,1, 12.0,1,1, 21.950, 10456.098, 412.055, 52859.974 23/08/09,01:05:16,13,08,1, 12.0,1,1, 21.950, 10456.099, 412.092, 52859.935 23/08/09,01:05:16,14,08,1, 12.0,1,1, 21.950, 10456.123, 412.066, 52859.940 23/08/09,01:05:16,15,08,1, 12.0,1,1, 21.950, 10456.131, 412.071, 52859.945 23/08/09,01:05:16,16,08,1, 12.0,1,1, 21.950, 10456.114, 412.044, 52859.903 23/08/09,01:05:16,17,08,1, 12.0,1,1, 21.950, 10456.105, 412.072, 52859.936 23/08/09,01:05:16,18,08,1, 12.0,1,1, 21.950, 10456.128, 412.082, 52859.927 23/08/09,01:05:16,19,08,1, 12.0,1,1, 21.950, 10456.123, 412.052, 52859.918 23/08/09,01:05:17,00,08,1, 11.9,1,1, 21.945, 10456.122, 412.052, 52859.918 23/08/09,01:05:17,01,08,1, 11.9,1,1, 21.945, 10456.127, 412.055, 52859.900 23/08/09,01:05:17,02,08,1, 11.9,1,1, 21.945, 10456.111, 412.098, 52859.916 23/08/09,01:05:17,03,08,1, 11.9,1,1, 21.945, 10456.123, 412.061, 52859.939 23/08/09,01:05:17,04,08,1, 11.9,1,1, 21.945, 10456.141, 412.095, 52859.904 23/08/09,01:05:17,05,08,1, 11.9,1,1, 21.945, 10456.122, 412.054, 52859.907 23/08/09,01:05:17,06,08,1, 11.9,1,1, 21.945, 10456.116, 412.060, 52859.888 23/08/09,01:05:17,07,08,1, 11.9,1,1, 21.945, 10456.133, 412.060, 52859.911 23/08/09,01:05:17,08,08,1, 11.9,1,1, 21.945, 10456.126, 412.033, 52859.859 23/08/09,01:05:17,09,08,1, 11.9,1,1, 21.945, 10456.135, 412.086, 52859.887 23/08/09,01:05:17,10,08,1, 11.9,1,1, 21.945, 10456.166, 412.048, 52859.869 23/08/09,01:05:17,11,08,1, 11.9,1,1, 21.945, 10456.164, 412.068, 52859.895 23/08/09,01:05:17,12,08,1, 11.9,1,1, 21.945, 10456.162, 412.058, 52859.899 23/08/09,01:05:17,13,08,1, 11.9,1,1, 21.945, 10456.153, 412.047, 52859.927 23/08/09,01:05:17,14,08,1, 11.9,1,1, 21.945, 10456.139, 412.069, 52859.910 23/08/09,01:05:17,15,08,1, 11.9,1,1, 21.945, 10456.159, 412.041, 52859.885 23/08/09,01:05:17,16,08,1, 11.9,1,1, 21.945, 10456.180, 412.072, 52859.905 23/08/09,01:05:17,17,08,1, 11.9,1,1, 21.945, 10456.192, 412.068, 52859.895 23/08/09,01:05:17,18,08,1, 11.9,1,1, 21.945, 10456.175, 412.084, 52859.903 23/08/09,01:05:17,19,08,1, 11.9,1,1, 21.945, 10456.164, 412.075, 52859.875 23/08/09,01:05:18,00,08,1, 11.9,1,1, 21.946, 10456.164, 412.075, 52859.875 23/08/09,01:05:18,01,08,1, 11.9,1,1, 21.946, 10456.195, 412.076, 52859.871 23/08/09,01:05:18,02,08,1, 11.9,1,1, 21.946, 10456.191, 412.076, 52859.906 23/08/09,01:05:18,03,08,1, 11.9,1,1, 21.946, 10456.200, 412.075, 52859.904 23/08/09,01:05:18,04,08,1, 11.9,1,1, 21.946, 10456.171, 412.054, 52859.894 23/08/09,01:05:18,05,08,1, 11.9,1,1, 21.946, 10456.177, 412.064, 52859.908 23/08/09,01:05:18,06,08,1, 11.9,1,1, 21.946, 10456.173, 412.062, 52859.899 23/08/09,01:05:18,07,08,1, 11.9,1,1, 21.946, 10456.182, 412.052, 52859.909 23/08/09,01:05:18,08,08,1, 11.9,1,1, 21.946, 10456.188, 412.070, 52859.912 23/08/09,01:05:18,09,08,1, 11.9,1,1, 21.946, 10456.205, 412.063, 52859.923 23/08/09,01:05:18,10,08,1, 11.9,1,1, 21.946, 10456.147, 412.046, 52859.836 23/08/09,01:05:18,11,08,1, 11.9,1,1, 21.946, 10456.206, 412.033, 52859.878 23/08/09,01:05:18,12,08,1, 11.9,1,1, 21.946, 10456.213, 412.068, 52859.857 23/08/09,01:05:18,13,08,1, 11.9,1,1, 21.946, 10456.185, 412.040, 52859.864 23/08/09,01:05:18,14,08,1, 11.9,1,1, 21.946, 10456.210, 412.053, 52859.880 23/08/09,01:05:18,15,08,1, 11.9,1,1, 21.946, 10456.196, 412.053, 52859.832 23/08/09,01:05:18,16,08,1, 11.9,1,1, 21.946, 10456.207, 412.077, 52859.890 23/08/09,01:05:18,17,08,1, 11.9,1,1, 21.946, 10456.232, 412.064, 52859.882 23/08/09,01:05:18,18,08,1, 11.9,1,1, 21.946, 10456.193, 412.043, 52859.815 23/08/09,01:05:18,19,08,1, 11.9,1,1, 21.946, 10456.241, 412.097, 52859.820 23/08/09,01:05:19,00,08,1, 11.9,1,1, 21.949, 10456.239, 412.097, 52859.820 23/08/09,01:05:19,01,08,1, 11.9,1,1, 21.949, 10456.223, 412.046, 52859.850 23/08/09,01:05:19,02,08,1, 11.9,1,1, 21.949, 10456.238, 412.044, 52859.834 23/08/09,01:05:19,03,08,1, 11.9,1,1, 21.949, 10456.247, 412.071, 52859.878 23/08/09,01:05:19,04,08,1, 11.9,1,1, 21.949, 10456.241, 412.087, 52859.815 23/08/09,01:05:19,05,08,1, 11.9,1,1, 21.949, 10456.233, 412.060, 52859.847 23/08/09,01:05:19,06,08,1, 11.9,1,1, 21.949, 10456.222, 412.056, 52859.850 23/08/09,01:05:19,07,08,1, 11.9,1,1, 21.949, 10456.263, 412.046, 52859.815 23/08/09,01:05:19,08,08,1, 11.9,1,1, 21.949, 10456.249, 412.083, 52859.848 23/08/09,01:05:19,09,08,1, 11.9,1,1, 21.949, 10456.239, 412.060, 52859.810 23/08/09,01:05:19,10,08,1, 11.9,1,1, 21.949, 10456.250, 412.082, 52859.835 23/08/09,01:05:19,11,08,1, 11.9,1,1, 21.949, 10456.251, 412.045, 52859.823 23/08/09,01:05:19,12,08,1, 11.9,1,1, 21.949, 10456.241, 412.055, 52859.815 23/08/09,01:05:19,13,08,1, 11.9,1,1, 21.949, 10456.258, 412.085, 52859.863 23/08/09,01:05:19,14,08,1, 11.9,1,1, 21.949, 10456.253, 412.070, 52859.824 23/08/09,01:05:19,15,08,1, 11.9,1,1, 21.949, 10456.243, 412.070, 52859.791 23/08/09,01:05:19,16,08,1, 11.9,1,1, 21.949, 10456.236, 412.076, 52859.792 23/08/09,01:05:19,17,08,1, 11.9,1,1, 21.949, 10456.255, 412.062, 52859.833 23/08/09,01:05:19,18,08,1, 11.9,1,1, 21.949, 10456.240, 412.090, 52859.800 23/08/09,01:05:19,19,08,1, 11.9,1,1, 21.949, 10456.276, 412.067, 52859.818 23/08/09,01:05:20,00,08,1, 11.8,1,1, 21.947, 10456.272, 412.067, 52859.818 23/08/09,01:05:20,01,08,1, 11.8,1,1, 21.947, 10456.278, 412.050, 52859.791 23/08/09,01:05:20,02,08,1, 11.8,1,1, 21.947, 10456.272, 412.076, 52859.809 23/08/09,01:05:20,03,08,1, 11.8,1,1, 21.947, 10456.264, 412.040, 52859.792 23/08/09,01:05:20,04,08,1, 11.8,1,1, 21.947, 10456.271, 412.050, 52859.772 23/08/09,01:05:20,05,08,1, 11.8,1,1, 21.947, 10456.291, 412.055, 52859.816 23/08/09,01:05:20,06,08,1, 11.8,1,1, 21.947, 10456.284, 412.054, 52859.790 23/08/09,01:05:20,07,08,1, 11.8,1,1, 21.947, 10456.298, 412.085, 52859.818 23/08/09,01:05:20,08,08,1, 11.8,1,1, 21.947, 10456.299, 412.044, 52859.797 23/08/09,01:05:20,09,08,1, 11.8,1,1, 21.947, 10456.298, 412.056, 52859.804 23/08/09,01:05:20,10,08,1, 11.8,1,1, 21.947, 10456.307, 412.070, 52859.798 23/08/09,01:05:20,11,08,1, 11.8,1,1, 21.947, 10456.309, 412.063, 52859.818 23/08/09,01:05:20,12,08,1, 11.8,1,1, 21.947, 10456.330, 412.063, 52859.802 23/08/09,01:05:20,13,08,1, 11.8,1,1, 21.947, 10456.339, 412.061, 52859.785 23/08/09,01:05:20,14,08,1, 11.8,1,1, 21.947, 10456.310, 412.073, 52859.789 23/08/09,01:05:20,15,08,1, 11.8,1,1, 21.947, 10456.336, 412.044, 52859.790 23/08/09,01:05:20,16,08,1, 11.8,1,1, 21.947, 10456.334, 412.090, 52859.789 23/08/09,01:05:20,17,08,1, 11.8,1,1, 21.947, 10456.331, 412.032, 52859.772 23/08/09,01:05:20,18,08,1, 11.8,1,1, 21.947, 10456.338, 412.055, 52859.745 23/08/09,01:05:20,19,08,1, 11.8,1,1, 21.947, 10456.357, 412.069, 52859.766 23/08/09,01:05:21,00,08,1, 11.9,1,1, 21.952, 10456.356, 412.069, 52859.766 23/08/09,01:05:21,01,08,1, 11.9,1,1, 21.952, 10456.360, 412.036, 52859.768 23/08/09,01:05:21,02,08,1, 11.9,1,1, 21.952, 10456.350, 412.045, 52859.728 23/08/09,01:05:21,03,08,1, 11.9,1,1, 21.952, 10456.334, 412.055, 52859.755 23/08/09,01:05:21,04,08,1, 11.9,1,1, 21.952, 10456.365, 412.024, 52859.698 23/08/09,01:05:21,05,08,1, 11.9,1,1, 21.952, 10456.370, 412.061, 52859.755 23/08/09,01:05:21,06,08,1, 11.9,1,1, 21.952, 10456.374, 412.032, 52859.730 23/08/09,01:05:21,07,08,1, 11.9,1,1, 21.952, 10456.355, 412.053, 52859.721 23/08/09,01:05:21,08,08,1, 11.9,1,1, 21.952, 10456.353, 412.057, 52859.767 23/08/09,01:05:21,09,08,1, 11.9,1,1, 21.952, 10456.373, 412.047, 52859.764 23/08/09,01:05:21,10,08,1, 11.9,1,1, 21.952, 10456.375, 412.064, 52859.763 23/08/09,01:05:21,11,08,1, 11.9,1,1, 21.952, 10456.369, 412.041, 52859.712 23/08/09,01:05:21,12,08,1, 11.9,1,1, 21.952, 10456.373, 412.044, 52859.744 23/08/09,01:05:21,13,08,1, 11.9,1,1, 21.952, 10456.385, 412.024, 52859.746 23/08/09,01:05:21,14,08,1, 11.9,1,1, 21.952, 10456.371, 412.045, 52859.815 23/08/09,01:05:21,15,08,1, 11.9,1,1, 21.952, 10456.386, 412.015, 52859.685 23/08/09,01:05:21,16,08,1, 11.9,1,1, 21.952, 10456.367, 412.033, 52859.706 23/08/09,01:05:21,17,08,1, 11.9,1,1, 21.952, 10456.379, 412.040, 52859.690 23/08/09,01:05:21,18,08,1, 11.9,1,1, 21.952, 10456.434, 412.043, 52859.604 23/08/09,01:05:21,19,08,1, 11.9,1,1, 21.952, 10456.415, 412.046, 52859.754 23/08/09,01:05:22,00,08,1, 11.9,1,1, 21.950, 10456.414, 412.046, 52859.754 23/08/09,01:05:22,01,08,1, 11.9,1,1, 21.950, 10456.410, 412.048, 52859.740 23/08/09,01:05:22,02,08,1, 11.9,1,1, 21.950, 10456.413, 412.023, 52859.702 23/08/09,01:05:22,03,08,1, 11.9,1,1, 21.950, 10456.423, 412.062, 52859.681 23/08/09,01:05:22,04,08,1, 11.9,1,1, 21.950, 10456.406, 412.057, 52859.694 23/08/09,01:05:22,05,08,1, 11.9,1,1, 21.950, 10456.440, 412.044, 52859.697 23/08/09,01:05:22,06,08,1, 11.9,1,1, 21.950, 10456.429, 412.043, 52859.679 23/08/09,01:05:22,07,08,1, 11.9,1,1, 21.950, 10456.438, 412.034, 52859.693 23/08/09,01:05:22,08,08,1, 11.9,1,1, 21.950, 10456.423, 412.074, 52859.716 23/08/09,01:05:22,09,08,1, 11.9,1,1, 21.950, 10456.453, 412.025, 52859.712 23/08/09,01:05:22,10,08,1, 11.9,1,1, 21.950, 10456.450, 412.055, 52859.694 23/08/09,01:05:22,11,08,1, 11.9,1,1, 21.950, 10456.459, 412.034, 52859.714 23/08/09,01:05:22,12,08,1, 11.9,1,1, 21.950, 10456.457, 412.064, 52859.721 23/08/09,01:05:22,13,08,1, 11.9,1,1, 21.950, 10456.463, 412.047, 52859.685 23/08/09,01:05:22,14,08,1, 11.9,1,1, 21.950, 10456.461, 412.044, 52859.675 23/08/09,01:05:22,15,08,1, 11.9,1,1, 21.950, 10456.460, 412.044, 52859.701 23/08/09,01:05:22,16,08,1, 11.9,1,1, 21.950, 10456.477, 412.021, 52859.708 23/08/09,01:05:22,17,08,1, 11.9,1,1, 21.950, 10456.479, 412.044, 52859.707 23/08/09,01:05:22,18,08,1, 11.9,1,1, 21.950, 10456.480, 412.023, 52859.664 23/08/09,01:05:22,19,08,1, 11.9,1,1, 21.950, 10456.492, 412.026, 52859.708 23/08/09,01:05:23,00,08,1, 11.9,1,1, 21.950, 10456.489, 412.026, 52859.708 23/08/09,01:05:23,01,08,1, 11.9,1,1, 21.950, 10456.485, 412.060, 52859.652 23/08/09,01:05:23,02,08,1, 11.9,1,1, 21.950, 10456.493, 412.056, 52859.666 23/08/09,01:05:23,03,08,1, 11.9,1,1, 21.950, 10456.487, 412.046, 52859.668 23/08/09,01:05:23,04,08,1, 11.9,1,1, 21.950, 10456.502, 412.052, 52859.664 23/08/09,01:05:23,05,08,1, 11.9,1,1, 21.950, 10456.503, 412.040, 52859.638 23/08/09,01:05:23,06,08,1, 11.9,1,1, 21.950, 10456.502, 412.045, 52859.682 23/08/09,01:05:23,07,08,1, 11.9,1,1, 21.950, 10456.503, 412.042, 52859.633 23/08/09,01:05:23,08,08,1, 11.9,1,1, 21.950, 10456.535, 412.054, 52859.674 23/08/09,01:05:23,09,08,1, 11.9,1,1, 21.950, 10456.529, 412.063, 52859.654 23/08/09,01:05:23,10,08,1, 11.9,1,1, 21.950, 10456.537, 412.041, 52859.661 23/08/09,01:05:23,11,08,1, 11.9,1,1, 21.950, 10456.527, 412.072, 52859.654 23/08/09,01:05:23,12,08,1, 11.9,1,1, 21.950, 10456.531, 412.029, 52859.644 23/08/09,01:05:23,13,08,1, 11.9,1,1, 21.950, 10456.538, 412.057, 52859.681 23/08/09,01:05:23,14,08,1, 11.9,1,1, 21.950, 10456.541, 412.039, 52859.645 23/08/09,01:05:23,15,08,1, 11.9,1,1, 21.950, 10456.529, 412.051, 52859.664 23/08/09,01:05:23,16,08,1, 11.9,1,1, 21.950, 10456.532, 412.031, 52859.626 23/08/09,01:05:23,17,08,1, 11.9,1,1, 21.950, 10456.562, 412.057, 52859.641 23/08/09,01:05:23,18,08,1, 11.9,1,1, 21.950, 10456.522, 412.029, 52859.622 23/08/09,01:05:23,19,08,1, 11.9,1,1, 21.950, 10456.557, 412.030, 52859.650 23/08/09,01:05:24,00,08,1, 11.9,1,1, 21.948, 10456.556, 412.030, 52859.650 23/08/09,01:05:24,01,08,1, 11.9,1,1, 21.948, 10456.536, 412.012, 52859.617 23/08/09,01:05:24,02,08,1, 11.9,1,1, 21.948, 10456.563, 412.026, 52859.656 23/08/09,01:05:24,03,08,1, 11.9,1,1, 21.948, 10456.580, 411.968, 52859.624 23/08/09,01:05:24,04,08,1, 11.9,1,1, 21.948, 10456.553, 412.033, 52859.631 23/08/09,01:05:24,05,08,1, 11.9,1,1, 21.948, 10456.566, 412.018, 52859.598 23/08/09,01:05:24,06,08,1, 11.9,1,1, 21.948, 10456.574, 412.020, 52859.597 23/08/09,01:05:24,07,08,1, 11.9,1,1, 21.948, 10456.567, 412.024, 52859.626 23/08/09,01:05:24,08,08,1, 11.9,1,1, 21.948, 10456.581, 411.986, 52859.590 23/08/09,01:05:24,09,08,1, 11.9,1,1, 21.948, 10456.562, 412.014, 52859.658 23/08/09,01:05:24,10,08,1, 11.9,1,1, 21.948, 10456.546, 411.996, 52859.541 23/08/09,01:05:24,11,08,1, 11.9,1,1, 21.948, 10456.566, 412.006, 52859.589 23/08/09,01:05:24,12,08,1, 11.9,1,1, 21.948, 10456.588, 412.021, 52859.597 23/08/09,01:05:24,13,08,1, 11.9,1,1, 21.948, 10456.579, 411.992, 52859.577 23/08/09,01:05:24,14,08,1, 11.9,1,1, 21.948, 10456.587, 411.992, 52859.576 23/08/09,01:05:24,15,08,1, 11.9,1,1, 21.948, 10456.594, 412.021, 52859.567 23/08/09,01:05:24,16,08,1, 11.9,1,1, 21.948, 10456.597, 412.013, 52859.611 23/08/09,01:05:24,17,08,1, 11.9,1,1, 21.948, 10456.601, 412.001, 52859.588 23/08/09,01:05:24,18,08,1, 11.9,1,1, 21.948, 10456.607, 412.017, 52859.576 23/08/09,01:05:24,19,08,1, 11.9,1,1, 21.948, 10456.609, 411.994, 52859.580 23/08/09,01:05:25,00,08,1, 11.9,1,1, 21.948, 10456.606, 411.994, 52859.580 23/08/09,01:05:25,01,08,1, 11.9,1,1, 21.948, 10456.634, 412.000, 52859.568 23/08/09,01:05:25,02,08,1, 11.9,1,1, 21.948, 10456.627, 412.035, 52859.558 23/08/09,01:05:25,03,08,1, 11.9,1,1, 21.948, 10456.616, 412.040, 52859.556 23/08/09,01:05:25,04,08,1, 11.9,1,1, 21.948, 10456.646, 412.038, 52859.561 23/08/09,01:05:25,05,08,1, 11.9,1,1, 21.948, 10456.658, 412.064, 52859.568 23/08/09,01:05:25,06,08,1, 11.9,1,1, 21.948, 10456.628, 412.019, 52859.576 23/08/09,01:05:25,07,08,1, 11.9,1,1, 21.948, 10456.625, 412.042, 52859.559 23/08/09,01:05:25,08,08,1, 11.9,1,1, 21.948, 10456.660, 412.024, 52859.514 23/08/09,01:05:25,09,08,1, 11.9,1,1, 21.948, 10456.651, 412.044, 52859.568 23/08/09,01:05:25,10,08,1, 11.9,1,1, 21.948, 10456.664, 412.039, 52859.575 23/08/09,01:05:25,11,08,1, 11.9,1,1, 21.948, 10456.666, 412.052, 52859.573 23/08/09,01:05:25,12,08,1, 11.9,1,1, 21.948, 10456.670, 412.046, 52859.561 23/08/09,01:05:25,13,08,1, 11.9,1,1, 21.948, 10456.678, 412.042, 52859.559 23/08/09,01:05:25,14,08,1, 11.9,1,1, 21.948, 10456.668, 412.042, 52859.536 23/08/09,01:05:25,15,08,1, 11.9,1,1, 21.948, 10456.657, 412.018, 52859.529 23/08/09,01:05:25,16,08,1, 11.9,1,1, 21.948, 10456.673, 412.067, 52859.569 23/08/09,01:05:25,17,08,1, 11.9,1,1, 21.948, 10456.671, 412.023, 52859.518 23/08/09,01:05:25,18,08,1, 11.9,1,1, 21.948, 10456.679, 412.052, 52859.566 23/08/09,01:05:25,19,08,1, 11.9,1,1, 21.948, 10456.654, 412.037, 52859.564 23/08/09,01:05:26,00,08,1, 11.9,1,1, 21.951, 10456.648, 412.037, 52859.564 23/08/09,01:05:26,01,08,1, 11.9,1,1, 21.951, 10456.691, 412.052, 52859.569 23/08/09,01:05:26,02,08,1, 11.9,1,1, 21.951, 10456.725, 412.028, 52859.556 23/08/09,01:05:26,03,08,1, 11.9,1,1, 21.951, 10456.681, 412.058, 52859.568 23/08/09,01:05:26,04,08,1, 11.9,1,1, 21.951, 10456.686, 412.022, 52859.571 23/08/09,01:05:26,05,08,1, 11.9,1,1, 21.951, 10456.693, 412.059, 52859.594 23/08/09,01:05:26,06,08,1, 11.9,1,1, 21.951, 10456.689, 412.049, 52859.574 23/08/09,01:05:26,07,08,1, 11.9,1,1, 21.951, 10456.705, 412.047, 52859.567 23/08/09,01:05:26,08,08,1, 11.9,1,1, 21.951, 10456.714, 412.030, 52859.571 23/08/09,01:05:26,09,08,1, 11.9,1,1, 21.951, 10456.705, 412.039, 52859.552 23/08/09,01:05:26,10,08,1, 11.9,1,1, 21.951, 10456.711, 412.052, 52859.560 23/08/09,01:05:26,11,08,1, 11.9,1,1, 21.951, 10456.715, 412.037, 52859.554 23/08/09,01:05:26,12,08,1, 11.9,1,1, 21.951, 10456.721, 412.062, 52859.568 23/08/09,01:05:26,13,08,1, 11.9,1,1, 21.951, 10456.710, 412.015, 52859.532 23/08/09,01:05:26,14,08,1, 11.9,1,1, 21.951, 10456.744, 412.046, 52859.597 23/08/09,01:05:26,15,08,1, 11.9,1,1, 21.951, 10456.715, 412.017, 52859.568 23/08/09,01:05:26,16,08,1, 11.9,1,1, 21.951, 10456.732, 412.043, 52859.592 23/08/09,01:05:26,17,08,1, 11.9,1,1, 21.951, 10456.738, 412.047, 52859.576 23/08/09,01:05:26,18,08,1, 11.9,1,1, 21.951, 10456.735, 412.036, 52859.572 23/08/09,01:05:26,19,08,1, 11.9,1,1, 21.951, 10456.720, 412.061, 52859.571 23/08/09,01:05:27,00,08,1, 11.9,1,1, 21.944, 10456.715, 412.061, 52859.571 23/08/09,01:05:27,01,08,1, 11.9,1,1, 21.944, 10456.746, 412.062, 52859.584 23/08/09,01:05:27,02,08,1, 11.9,1,1, 21.944, 10456.737, 412.042, 52859.612 23/08/09,01:05:27,03,08,1, 11.9,1,1, 21.944, 10456.757, 412.068, 52859.591 23/08/09,01:05:27,04,08,1, 11.9,1,1, 21.944, 10456.748, 412.050, 52859.558 23/08/09,01:05:27,05,08,1, 11.9,1,1, 21.944, 10456.758, 412.070, 52859.583 23/08/09,01:05:27,06,08,1, 11.9,1,1, 21.944, 10456.754, 412.076, 52859.550 23/08/09,01:05:27,07,08,1, 11.9,1,1, 21.944, 10456.784, 412.089, 52859.531 23/08/09,01:05:27,08,08,1, 11.9,1,1, 21.944, 10456.776, 412.070, 52859.527 23/08/09,01:05:27,09,08,1, 11.9,1,1, 21.944, 10456.776, 412.067, 52859.506 23/08/09,01:05:27,10,08,1, 11.9,1,1, 21.944, 10456.768, 412.080, 52859.517 23/08/09,01:05:27,11,08,1, 11.9,1,1, 21.944, 10456.777, 412.057, 52859.501 23/08/09,01:05:27,12,08,1, 11.9,1,1, 21.944, 10456.814, 412.072, 52859.564 23/08/09,01:05:27,13,08,1, 11.9,1,1, 21.944, 10456.786, 412.072, 52859.565 23/08/09,01:05:27,14,08,1, 11.9,1,1, 21.944, 10456.786, 412.058, 52859.535 23/08/09,01:05:27,15,08,1, 11.9,1,1, 21.944, 10456.746, 412.064, 52859.509 23/08/09,01:05:27,16,08,1, 11.9,1,1, 21.944, 10456.783, 412.054, 52859.572 23/08/09,01:05:27,17,08,1, 11.9,1,1, 21.944, 10456.779, 412.076, 52859.539 23/08/09,01:05:27,18,08,1, 11.9,1,1, 21.944, 10456.764, 412.030, 52859.535 23/08/09,01:05:27,19,08,1, 11.9,1,1, 21.944, 10456.773, 412.069, 52859.562 23/08/09,01:05:28,00,08,1, 11.9,1,1, 21.950, 10456.773, 412.069, 52859.562 23/08/09,01:05:28,01,08,1, 11.9,1,1, 21.950, 10456.762, 412.070, 52859.570 23/08/09,01:05:28,02,08,1, 11.9,1,1, 21.950, 10456.782, 412.021, 52859.545 23/08/09,01:05:28,03,08,1, 11.9,1,1, 21.950, 10456.809, 412.063, 52859.546 23/08/09,01:05:28,04,08,1, 11.9,1,1, 21.950, 10456.788, 412.050, 52859.551 23/08/09,01:05:28,05,08,1, 11.9,1,1, 21.950, 10456.797, 412.048, 52859.527 23/08/09,01:05:28,06,08,1, 11.9,1,1, 21.950, 10456.818, 412.095, 52859.552 23/08/09,01:05:28,07,08,1, 11.9,1,1, 21.950, 10456.791, 412.048, 52859.546 23/08/09,01:05:28,08,08,1, 11.9,1,1, 21.950, 10456.780, 412.062, 52859.523 23/08/09,01:05:28,09,08,1, 11.9,1,1, 21.950, 10456.788, 412.053, 52859.524 23/08/09,01:05:28,10,08,1, 11.9,1,1, 21.950, 10456.835, 412.063, 52859.552 23/08/09,01:05:28,11,08,1, 11.9,1,1, 21.950, 10456.812, 412.067, 52859.538 23/08/09,01:05:28,12,08,1, 11.9,1,1, 21.950, 10456.836, 412.089, 52859.566 23/08/09,01:05:28,13,08,1, 11.9,1,1, 21.950, 10456.821, 412.078, 52859.537 23/08/09,01:05:28,14,08,1, 11.9,1,1, 21.950, 10456.847, 412.066, 52859.566 23/08/09,01:05:28,15,08,1, 11.9,1,1, 21.950, 10456.826, 412.070, 52859.556 23/08/09,01:05:28,16,08,1, 11.9,1,1, 21.950, 10456.835, 412.067, 52859.548 23/08/09,01:05:28,17,08,1, 11.9,1,1, 21.950, 10456.836, 412.080, 52859.561 23/08/09,01:05:28,18,08,1, 11.9,1,1, 21.950, 10456.845, 412.057, 52859.552 23/08/09,01:05:28,19,08,1, 11.9,1,1, 21.950, 10456.828, 412.111, 52859.528 23/08/09,01:05:29,00,08,1, 11.9,1,1, 21.947, 10456.823, 412.111, 52859.528 23/08/09,01:05:29,01,08,1, 11.9,1,1, 21.947, 10456.858, 412.078, 52859.543 23/08/09,01:05:29,02,08,1, 11.9,1,1, 21.947, 10456.832, 412.062, 52859.531 23/08/09,01:05:29,03,08,1, 11.9,1,1, 21.947, 10456.846, 412.073, 52859.533 23/08/09,01:05:29,04,08,1, 11.9,1,1, 21.947, 10456.854, 412.078, 52859.536 23/08/09,01:05:29,05,08,1, 11.9,1,1, 21.947, 10456.865, 412.064, 52859.566 23/08/09,01:05:29,06,08,1, 11.9,1,1, 21.947, 10456.848, 412.081, 52859.532 23/08/09,01:05:29,07,08,1, 11.9,1,1, 21.947, 10456.868, 412.054, 52859.524 23/08/09,01:05:29,08,08,1, 11.9,1,1, 21.947, 10456.881, 412.065, 52859.541 23/08/09,01:05:29,09,08,1, 11.9,1,1, 21.947, 10456.872, 412.062, 52859.522 23/08/09,01:05:29,10,08,1, 11.9,1,1, 21.947, 10456.881, 412.067, 52859.514 23/08/09,01:05:29,11,08,1, 11.9,1,1, 21.947, 10456.879, 412.066, 52859.488 23/08/09,01:05:29,12,08,1, 11.9,1,1, 21.947, 10456.878, 412.083, 52859.529 23/08/09,01:05:29,13,08,1, 11.9,1,1, 21.947, 10456.878, 412.071, 52859.541 23/08/09,01:05:29,14,08,1, 11.9,1,1, 21.947, 10456.888, 412.062, 52859.494 23/08/09,01:05:29,15,08,1, 11.9,1,1, 21.947, 10456.910, 412.081, 52859.531 23/08/09,01:05:29,16,08,1, 11.9,1,1, 21.947, 10456.895, 412.060, 52859.505 23/08/09,01:05:29,17,08,1, 11.9,1,1, 21.947, 10456.895, 412.091, 52859.515 23/08/09,01:05:29,18,08,1, 11.9,1,1, 21.947, 10456.895, 412.041, 52859.495 23/08/09,01:05:29,19,08,1, 11.9,1,1, 21.947, 10456.908, 412.077, 52859.521 23/08/09,01:05:30,00,08,1, 11.9,1,1, 21.946, 10456.907, 412.077, 52859.521 23/08/09,01:05:30,01,08,1, 11.9,1,1, 21.946, 10456.901, 412.053, 52859.502 23/08/09,01:05:30,02,08,1, 11.9,1,1, 21.946, 10456.879, 412.075, 52859.476 23/08/09,01:05:30,03,08,1, 11.9,1,1, 21.946, 10456.915, 412.038, 52859.519 23/08/09,01:05:30,04,08,1, 11.9,1,1, 21.946, 10456.886, 412.067, 52859.539 23/08/09,01:05:30,05,08,1, 11.9,1,1, 21.946, 10456.918, 412.049, 52859.491 23/08/09,01:05:30,06,08,1, 11.9,1,1, 21.946, 10456.920, 412.046, 52859.497 23/08/09,01:05:30,07,08,1, 11.9,1,1, 21.946, 10456.876, 412.034, 52859.500 23/08/09,01:05:30,08,08,1, 11.9,1,1, 21.946, 10456.888, 412.058, 52859.478 23/08/09,01:05:30,09,08,1, 11.9,1,1, 21.946, 10456.897, 412.030, 52859.448 23/08/09,01:05:30,10,08,1, 11.9,1,1, 21.946, 10456.890, 412.029, 52859.498 23/08/09,01:05:30,11,08,1, 11.9,1,1, 21.946, 10456.902, 412.050, 52859.493 23/08/09,01:05:30,12,08,1, 11.9,1,1, 21.946, 10456.910, 412.031, 52859.455 23/08/09,01:05:30,13,08,1, 11.9,1,1, 21.946, 10456.923, 412.057, 52859.464 23/08/09,01:05:30,14,08,1, 11.9,1,1, 21.946, 10456.906, 412.035, 52859.467 23/08/09,01:05:30,15,08,1, 11.9,1,1, 21.946, 10456.946, 412.048, 52859.490 23/08/09,01:05:30,16,08,1, 11.9,1,1, 21.946, 10456.903, 412.022, 52859.427 23/08/09,01:05:30,17,08,1, 11.9,1,1, 21.946, 10456.929, 412.064, 52859.466 23/08/09,01:05:30,18,08,1, 11.9,1,1, 21.946, 10456.942, 412.014, 52859.491 23/08/09,01:05:30,19,08,1, 11.9,1,1, 21.946, 10456.919, 412.042, 52859.490 23/08/09,01:05:31,00,08,1, 11.9,1,1, 21.945, 10456.915, 412.042, 52859.490 23/08/09,01:05:31,01,08,1, 11.9,1,1, 21.945, 10456.944, 412.027, 52859.479 23/08/09,01:05:31,02,08,1, 11.9,1,1, 21.945, 10456.946, 412.009, 52859.463 23/08/09,01:05:31,03,08,1, 11.9,1,1, 21.945, 10456.950, 412.024, 52859.500 23/08/09,01:05:31,04,08,1, 11.9,1,1, 21.945, 10456.948, 412.058, 52859.480 23/08/09,01:05:31,05,08,1, 11.9,1,1, 21.945, 10456.962, 412.023, 52859.444 23/08/09,01:05:31,06,08,1, 11.9,1,1, 21.945, 10456.935, 412.013, 52859.477 23/08/09,01:05:31,07,08,1, 11.9,1,1, 21.945, 10456.952, 412.006, 52859.467 23/08/09,01:05:31,08,08,1, 11.9,1,1, 21.945, 10456.966, 412.000, 52859.453 23/08/09,01:05:31,09,08,1, 11.9,1,1, 21.945, 10456.962, 412.031, 52859.447 23/08/09,01:05:31,10,08,1, 11.9,1,1, 21.945, 10456.940, 412.007, 52859.434 23/08/09,01:05:31,11,08,1, 11.9,1,1, 21.945, 10456.973, 412.030, 52859.457 23/08/09,01:05:31,12,08,1, 11.9,1,1, 21.945, 10456.942, 412.004, 52859.424 23/08/09,01:05:31,13,08,1, 11.9,1,1, 21.945, 10456.934, 411.997, 52859.441 23/08/09,01:05:31,14,08,1, 11.9,1,1, 21.945, 10456.960, 412.013, 52859.410 23/08/09,01:05:31,15,08,1, 11.9,1,1, 21.945, 10456.945, 412.018, 52859.445 23/08/09,01:05:31,16,08,1, 11.9,1,1, 21.945, 10456.971, 412.004, 52859.478 23/08/09,01:05:31,17,08,1, 11.9,1,1, 21.945, 10456.959, 412.019, 52859.462 23/08/09,01:05:31,18,08,1, 11.9,1,1, 21.945, 10456.960, 412.004, 52859.458 23/08/09,01:05:31,19,08,1, 11.9,1,1, 21.945, 10456.976, 412.019, 52859.477 23/08/09,01:05:32,00,08,1, 11.9,1,1, 21.944, 10456.973, 412.019, 52859.477 23/08/09,01:05:32,01,08,1, 11.9,1,1, 21.944, 10456.972, 411.999, 52859.459 23/08/09,01:05:32,02,08,1, 11.9,1,1, 21.944, 10456.950, 412.026, 52859.433 23/08/09,01:05:32,03,08,1, 11.9,1,1, 21.944, 10456.971, 412.021, 52859.459 23/08/09,01:05:32,04,08,1, 11.9,1,1, 21.944, 10456.965, 412.039, 52859.462 23/08/09,01:05:32,05,08,1, 11.9,1,1, 21.944, 10456.970, 411.997, 52859.463 23/08/09,01:05:32,06,08,1, 11.9,1,1, 21.944, 10456.971, 411.999, 52859.442 23/08/09,01:05:32,07,08,1, 11.9,1,1, 21.944, 10456.958, 412.000, 52859.445 23/08/09,01:05:32,08,08,1, 11.9,1,1, 21.944, 10456.991, 412.012, 52859.473 23/08/09,01:05:32,09,08,1, 11.9,1,1, 21.944, 10456.988, 412.012, 52859.451 23/08/09,01:05:32,10,08,1, 11.9,1,1, 21.944, 10456.966, 412.023, 52859.419 23/08/09,01:05:32,11,08,1, 11.9,1,1, 21.944, 10456.986, 412.018, 52859.446 23/08/09,01:05:32,12,08,1, 11.9,1,1, 21.944, 10456.991, 411.999, 52859.427 23/08/09,01:05:32,13,08,1, 11.9,1,1, 21.944, 10456.995, 412.018, 52859.423 23/08/09,01:05:32,14,08,1, 11.9,1,1, 21.944, 10457.002, 412.007, 52859.421 23/08/09,01:05:32,15,08,1, 11.9,1,1, 21.944, 10457.019, 412.027, 52859.460 23/08/09,01:05:32,16,08,1, 11.9,1,1, 21.944, 10457.005, 412.019, 52859.418 23/08/09,01:05:32,17,08,1, 11.9,1,1, 21.944, 10456.998, 412.002, 52859.433 23/08/09,01:05:32,18,08,1, 11.9,1,1, 21.944, 10456.986, 411.997, 52859.419 23/08/09,01:05:32,19,08,1, 11.9,1,1, 21.944, 10456.996, 412.014, 52859.434 23/08/09,01:05:33,00,08,1, 11.9,1,1, 21.947, 10456.990, 412.014, 52859.434 23/08/09,01:05:33,01,08,1, 11.9,1,1, 21.947, 10456.995, 412.006, 52859.433 23/08/09,01:05:33,02,08,1, 11.9,1,1, 21.947, 10456.999, 412.010, 52859.430 23/08/09,01:05:33,03,08,1, 11.9,1,1, 21.947, 10456.996, 411.983, 52859.428 23/08/09,01:05:33,04,08,1, 11.9,1,1, 21.947, 10457.005, 412.010, 52859.460 23/08/09,01:05:33,05,08,1, 11.9,1,1, 21.947, 10456.998, 412.001, 52859.390 23/08/09,01:05:33,06,08,1, 11.9,1,1, 21.947, 10457.005, 411.994, 52859.432 23/08/09,01:05:33,07,08,1, 11.9,1,1, 21.947, 10457.035, 411.996, 52859.412 23/08/09,01:05:33,08,08,1, 11.9,1,1, 21.947, 10456.990, 412.002, 52859.407 23/08/09,01:05:33,09,08,1, 11.9,1,1, 21.947, 10457.009, 412.003, 52859.396 23/08/09,01:05:33,10,08,1, 11.9,1,1, 21.947, 10457.005, 411.995, 52859.392 23/08/09,01:05:33,11,08,1, 11.9,1,1, 21.947, 10457.016, 412.011, 52859.393 23/08/09,01:05:33,12,08,1, 11.9,1,1, 21.947, 10457.011, 411.994, 52859.391 23/08/09,01:05:33,13,08,1, 11.9,1,1, 21.947, 10457.026, 411.997, 52859.412 23/08/09,01:05:33,14,08,1, 11.9,1,1, 21.947, 10457.015, 411.997, 52859.418 23/08/09,01:05:33,15,08,1, 11.9,1,1, 21.947, 10457.029, 412.026, 52859.406 23/08/09,01:05:33,16,08,1, 11.9,1,1, 21.947, 10457.021, 411.993, 52859.394 23/08/09,01:05:33,17,08,1, 11.9,1,1, 21.947, 10457.008, 412.004, 52859.384 23/08/09,01:05:33,18,08,1, 11.9,1,1, 21.947, 10457.046, 412.006, 52859.406 23/08/09,01:05:33,19,08,1, 11.9,1,1, 21.947, 10457.015, 412.017, 52859.441 23/08/09,01:05:34,00,08,1, 12.0,1,1, 21.944, 10457.007, 412.017, 52859.441 23/08/09,01:05:34,01,08,1, 12.0,1,1, 21.944, 10457.029, 411.997, 52859.447 23/08/09,01:05:34,02,08,1, 12.0,1,1, 21.944, 10457.024, 411.983, 52859.386 23/08/09,01:05:34,03,08,1, 12.0,1,1, 21.944, 10457.022, 411.973, 52859.380 23/08/09,01:05:34,04,08,1, 12.0,1,1, 21.944, 10457.016, 411.990, 52859.425 23/08/09,01:05:34,05,08,1, 12.0,1,1, 21.944, 10457.040, 411.985, 52859.412 23/08/09,01:05:34,06,08,1, 12.0,1,1, 21.944, 10457.009, 411.994, 52859.376 23/08/09,01:05:34,07,08,1, 12.0,1,1, 21.944, 10457.007, 411.956, 52859.384 23/08/09,01:05:34,08,08,1, 12.0,1,1, 21.944, 10457.017, 411.983, 52859.396 23/08/09,01:05:34,09,08,1, 12.0,1,1, 21.944, 10457.016, 411.969, 52859.387 23/08/09,01:05:34,10,08,1, 12.0,1,1, 21.944, 10457.018, 411.970, 52859.409 23/08/09,01:05:34,11,08,1, 12.0,1,1, 21.944, 10457.004, 411.967, 52859.380 23/08/09,01:05:34,12,08,1, 12.0,1,1, 21.944, 10457.033, 412.003, 52859.414 23/08/09,01:05:34,13,08,1, 12.0,1,1, 21.944, 10457.027, 411.963, 52859.366 23/08/09,01:05:34,14,08,1, 12.0,1,1, 21.944, 10457.031, 411.984, 52859.392 23/08/09,01:05:34,15,08,1, 12.0,1,1, 21.944, 10457.050, 411.995, 52859.399 23/08/09,01:05:34,16,08,1, 12.0,1,1, 21.944, 10457.040, 411.968, 52859.383 23/08/09,01:05:34,17,08,1, 12.0,1,1, 21.944, 10457.038, 412.014, 52859.414 23/08/09,01:05:34,18,08,1, 12.0,1,1, 21.944, 10457.040, 411.986, 52859.395 23/08/09,01:05:34,19,08,1, 12.0,1,1, 21.944, 10457.031, 411.999, 52859.379 23/08/09,01:05:35,00,08,1, 11.9,1,1, 21.945, 10457.023, 411.999, 52859.379 23/08/09,01:05:35,01,08,1, 11.9,1,1, 21.945, 10457.012, 411.987, 52859.399 23/08/09,01:05:35,02,08,1, 11.9,1,1, 21.945, 10457.018, 411.967, 52859.435 23/08/09,01:05:35,03,08,1, 11.9,1,1, 21.945, 10457.036, 411.997, 52859.438 23/08/09,01:05:35,04,08,1, 11.9,1,1, 21.945, 10457.036, 411.973, 52859.374 23/08/09,01:05:35,05,08,1, 11.9,1,1, 21.945, 10457.043, 412.001, 52859.413 23/08/09,01:05:35,06,08,1, 11.9,1,1, 21.945, 10457.032, 411.993, 52859.408 23/08/09,01:05:35,07,08,1, 11.9,1,1, 21.945, 10457.024, 412.013, 52859.407 23/08/09,01:05:35,08,08,1, 11.9,1,1, 21.945, 10457.028, 411.978, 52859.396 23/08/09,01:05:35,09,08,1, 11.9,1,1, 21.945, 10457.049, 411.993, 52859.405 23/08/09,01:05:35,10,08,1, 11.9,1,1, 21.945, 10457.028, 411.998, 52859.399 23/08/09,01:05:35,11,08,1, 11.9,1,1, 21.945, 10457.020, 411.994, 52859.388 23/08/09,01:05:35,12,08,1, 11.9,1,1, 21.945, 10457.044, 411.997, 52859.394 23/08/09,01:05:35,13,08,1, 11.9,1,1, 21.945, 10457.045, 412.001, 52859.414 23/08/09,01:05:35,14,08,1, 11.9,1,1, 21.945, 10457.059, 412.020, 52859.400 23/08/09,01:05:35,15,08,1, 11.9,1,1, 21.945, 10457.051, 412.009, 52859.386 23/08/09,01:05:35,16,08,1, 11.9,1,1, 21.945, 10457.066, 412.025, 52859.409 23/08/09,01:05:35,17,08,1, 11.9,1,1, 21.945, 10457.033, 411.996, 52859.391 23/08/09,01:05:35,18,08,1, 11.9,1,1, 21.945, 10457.055, 412.038, 52859.387 23/08/09,01:05:35,19,08,1, 11.9,1,1, 21.945, 10457.030, 412.001, 52859.401 23/08/09,01:05:36,00,08,1, 11.9,1,1, 21.942, 10457.023, 412.001, 52859.401 23/08/09,01:05:36,01,08,1, 11.9,1,1, 21.942, 10457.034, 411.993, 52859.380 23/08/09,01:05:36,02,08,1, 11.9,1,1, 21.942, 10457.044, 412.009, 52859.395 23/08/09,01:05:36,03,08,1, 11.9,1,1, 21.942, 10457.035, 412.000, 52859.376 23/08/09,01:05:36,04,08,1, 11.9,1,1, 21.942, 10457.030, 411.992, 52859.398 23/08/09,01:05:36,05,08,1, 11.9,1,1, 21.942, 10457.040, 412.037, 52859.416 23/08/09,01:05:36,06,08,1, 11.9,1,1, 21.942, 10457.050, 412.009, 52859.416 23/08/09,01:05:36,07,08,1, 11.9,1,1, 21.942, 10457.036, 412.044, 52859.409 23/08/09,01:05:36,08,08,1, 11.9,1,1, 21.942, 10457.055, 412.000, 52859.410 23/08/09,01:05:36,09,08,1, 11.9,1,1, 21.942, 10457.058, 412.017, 52859.401 23/08/09,01:05:36,10,08,1, 11.9,1,1, 21.942, 10457.027, 412.007, 52859.400 23/08/09,01:05:36,11,08,1, 11.9,1,1, 21.942, 10457.049, 411.993, 52859.401 23/08/09,01:05:36,12,08,1, 11.9,1,1, 21.942, 10457.053, 411.994, 52859.375 23/08/09,01:05:36,13,08,1, 11.9,1,1, 21.942, 10457.045, 412.016, 52859.398 23/08/09,01:05:36,14,08,1, 11.9,1,1, 21.942, 10457.067, 412.008, 52859.370 23/08/09,01:05:36,15,08,1, 11.9,1,1, 21.942, 10457.063, 412.016, 52859.398 23/08/09,01:05:36,16,08,1, 11.9,1,1, 21.942, 10457.043, 412.014, 52859.362 23/08/09,01:05:36,17,08,1, 11.9,1,1, 21.942, 10457.056, 412.009, 52859.362 23/08/09,01:05:36,18,08,1, 11.9,1,1, 21.942, 10457.031, 411.988, 52859.348 23/08/09,01:05:36,19,08,1, 11.9,1,1, 21.942, 10457.048, 411.998, 52859.342 23/08/09,01:05:37,00,08,1, 11.9,1,1, 21.946, 10457.040, 411.998, 52859.342 23/08/09,01:05:37,01,08,1, 11.9,1,1, 21.946, 10457.078, 412.000, 52859.354 23/08/09,01:05:37,02,08,1, 11.9,1,1, 21.946, 10457.038, 412.009, 52859.369 23/08/09,01:05:37,03,08,1, 11.9,1,1, 21.946, 10457.047, 411.999, 52859.365 23/08/09,01:05:37,04,08,1, 11.9,1,1, 21.946, 10457.047, 412.040, 52859.384 23/08/09,01:05:37,05,08,1, 11.9,1,1, 21.946, 10457.050, 412.007, 52859.371 23/08/09,01:05:37,06,08,1, 11.9,1,1, 21.946, 10457.055, 412.005, 52859.394 23/08/09,01:05:37,07,08,1, 11.9,1,1, 21.946, 10457.050, 411.994, 52859.401 23/08/09,01:05:37,08,08,1, 11.9,1,1, 21.946, 10457.037, 412.002, 52859.407 23/08/09,01:05:37,09,08,1, 11.9,1,1, 21.946, 10457.070, 411.976, 52859.386 23/08/09,01:05:37,10,08,1, 11.9,1,1, 21.946, 10457.044, 412.013, 52859.393 23/08/09,01:05:37,11,08,1, 11.9,1,1, 21.946, 10457.061, 411.987, 52859.401 23/08/09,01:05:37,12,08,1, 11.9,1,1, 21.946, 10457.065, 412.011, 52859.386 23/08/09,01:05:37,13,08,1, 11.9,1,1, 21.946, 10457.081, 412.032, 52859.424 23/08/09,01:05:37,14,08,1, 11.9,1,1, 21.946, 10457.075, 412.002, 52859.377 23/08/09,01:05:37,15,08,1, 11.9,1,1, 21.946, 10457.037, 411.997, 52859.368 23/08/09,01:05:37,16,08,1, 11.9,1,1, 21.946, 10457.069, 412.014, 52859.357 23/08/09,01:05:37,17,08,1, 11.9,1,1, 21.946, 10457.059, 412.017, 52859.403 23/08/09,01:05:37,18,08,1, 11.9,1,1, 21.946, 10457.074, 411.976, 52859.381 23/08/09,01:05:37,19,08,1, 11.9,1,1, 21.946, 10457.063, 411.999, 52859.377 23/08/09,01:05:38,00,08,1, 11.9,1,1, 21.943, 10457.057, 411.999, 52859.377 23/08/09,01:05:38,01,08,1, 11.9,1,1, 21.943, 10457.046, 412.010, 52859.368 23/08/09,01:05:38,02,08,1, 11.9,1,1, 21.943, 10457.035, 411.999, 52859.387 23/08/09,01:05:38,03,08,1, 11.9,1,1, 21.943, 10457.052, 412.002, 52859.405 23/08/09,01:05:38,04,08,1, 11.9,1,1, 21.943, 10457.028, 411.990, 52859.355 23/08/09,01:05:38,05,08,1, 11.9,1,1, 21.943, 10457.054, 412.008, 52859.377 23/08/09,01:05:38,06,08,1, 11.9,1,1, 21.943, 10457.036, 411.993, 52859.396 23/08/09,01:05:38,07,08,1, 11.9,1,1, 21.943, 10457.078, 411.998, 52859.373 23/08/09,01:05:38,08,08,1, 11.9,1,1, 21.943, 10457.056, 411.997, 52859.400 23/08/09,01:05:38,09,08,1, 11.9,1,1, 21.943, 10457.036, 411.996, 52859.376 23/08/09,01:05:38,10,08,1, 11.9,1,1, 21.943, 10457.045, 412.007, 52859.387 23/08/09,01:05:38,11,08,1, 11.9,1,1, 21.943, 10457.049, 411.988, 52859.379 23/08/09,01:05:38,12,08,1, 11.9,1,1, 21.943, 10457.073, 412.009, 52859.379 23/08/09,01:05:38,13,08,1, 11.9,1,1, 21.943, 10457.057, 411.975, 52859.346 23/08/09,01:05:38,14,08,1, 11.9,1,1, 21.943, 10457.034, 412.040, 52859.378 23/08/09,01:05:38,15,08,1, 11.9,1,1, 21.943, 10457.060, 411.965, 52859.370 23/08/09,01:05:38,16,08,1, 11.9,1,1, 21.943, 10457.042, 411.991, 52859.361 23/08/09,01:05:38,17,08,1, 11.9,1,1, 21.943, 10457.055, 411.982, 52859.325 23/08/09,01:05:38,18,08,1, 11.9,1,1, 21.943, 10457.053, 411.992, 52859.358 23/08/09,01:05:38,19,08,1, 11.9,1,1, 21.943, 10457.035, 411.991, 52859.366 23/08/09,01:05:39,00,08,1, 11.9,1,1, 21.943, 10457.032, 411.991, 52859.366 23/08/09,01:05:39,01,08,1, 11.9,1,1, 21.943, 10457.031, 411.962, 52859.358 23/08/09,01:05:39,02,08,1, 11.9,1,1, 21.943, 10457.051, 411.979, 52859.354 23/08/09,01:05:39,03,08,1, 11.9,1,1, 21.943, 10457.030, 411.979, 52859.353 23/08/09,01:05:39,04,08,1, 11.9,1,1, 21.943, 10457.059, 411.980, 52859.378 23/08/09,01:05:39,05,08,1, 11.9,1,1, 21.943, 10457.049, 411.986, 52859.364 23/08/09,01:05:39,06,08,1, 11.9,1,1, 21.943, 10457.076, 411.978, 52859.358 23/08/09,01:05:39,07,08,1, 11.9,1,1, 21.943, 10457.055, 411.982, 52859.388 23/08/09,01:05:39,08,08,1, 11.9,1,1, 21.943, 10457.057, 411.974, 52859.370 23/08/09,01:05:39,09,08,1, 11.9,1,1, 21.943, 10457.085, 411.992, 52859.431 23/08/09,01:05:39,10,08,1, 11.9,1,1, 21.943, 10457.083, 411.962, 52859.372 23/08/09,01:05:39,11,08,1, 11.9,1,1, 21.943, 10457.076, 412.004, 52859.404 23/08/09,01:05:39,12,08,1, 11.9,1,1, 21.943, 10457.087, 411.970, 52859.371 23/08/09,01:05:39,13,08,1, 11.9,1,1, 21.943, 10457.056, 411.991, 52859.388 23/08/09,01:05:39,14,08,1, 11.9,1,1, 21.943, 10457.055, 411.953, 52859.367 23/08/09,01:05:39,15,08,1, 11.9,1,1, 21.943, 10457.051, 411.998, 52859.371 23/08/09,01:05:39,16,08,1, 11.9,1,1, 21.943, 10457.054, 411.996, 52859.345 23/08/09,01:05:39,17,08,1, 11.9,1,1, 21.943, 10457.070, 411.986, 52859.361 23/08/09,01:05:39,18,08,1, 11.9,1,1, 21.943, 10457.084, 411.986, 52859.370 23/08/09,01:05:39,19,08,1, 11.9,1,1, 21.943, 10457.060, 411.985, 52859.378 23/08/09,01:05:40,00,08,1, 11.8,1,1, 21.946, 10457.057, 411.985, 52859.378 23/08/09,01:05:40,01,08,1, 11.8,1,1, 21.946, 10457.060, 411.978, 52859.380 23/08/09,01:05:40,02,08,1, 11.8,1,1, 21.946, 10457.095, 411.995, 52859.367 23/08/09,01:05:40,03,08,1, 11.8,1,1, 21.946, 10457.051, 411.990, 52859.368 23/08/09,01:05:40,04,08,1, 11.8,1,1, 21.946, 10457.032, 412.001, 52859.388 23/08/09,01:05:40,05,08,1, 11.8,1,1, 21.946, 10457.056, 411.968, 52859.361 23/08/09,01:05:40,06,08,1, 11.8,1,1, 21.946, 10457.053, 411.987, 52859.389 23/08/09,01:05:40,07,08,1, 11.8,1,1, 21.946, 10457.061, 411.982, 52859.408 23/08/09,01:05:40,08,08,1, 11.8,1,1, 21.946, 10457.055, 412.010, 52859.392 23/08/09,01:05:40,09,08,1, 11.8,1,1, 21.946, 10457.051, 411.979, 52859.375 23/08/09,01:05:40,10,08,1, 11.8,1,1, 21.946, 10457.029, 411.994, 52859.387 23/08/09,01:05:40,11,08,1, 11.8,1,1, 21.946, 10457.053, 411.999, 52859.370 23/08/09,01:05:40,12,08,1, 11.8,1,1, 21.946, 10457.077, 411.959, 52859.376 23/08/09,01:05:40,13,08,1, 11.8,1,1, 21.946, 10457.050, 411.994, 52859.378 23/08/09,01:05:40,14,08,1, 11.8,1,1, 21.946, 10457.053, 411.993, 52859.353 23/08/09,01:05:40,15,08,1, 11.8,1,1, 21.946, 10457.072, 411.979, 52859.342 23/08/09,01:05:40,16,08,1, 11.8,1,1, 21.946, 10457.039, 411.990, 52859.347 23/08/09,01:05:40,17,08,1, 11.8,1,1, 21.946, 10457.062, 412.003, 52859.355 23/08/09,01:05:40,18,08,1, 11.8,1,1, 21.946, 10457.075, 411.986, 52859.352 23/08/09,01:05:40,19,08,1, 11.8,1,1, 21.946, 10457.057, 411.981, 52859.340 23/08/09,01:05:41,00,08,1, 11.9,1,1, 21.941, 10457.057, 411.981, 52859.340 23/08/09,01:05:41,01,08,1, 11.9,1,1, 21.941, 10457.065, 411.981, 52859.374 23/08/09,01:05:41,02,08,1, 11.9,1,1, 21.941, 10457.073, 411.962, 52859.349 23/08/09,01:05:41,03,08,1, 11.9,1,1, 21.941, 10457.064, 411.967, 52859.346 23/08/09,01:05:41,04,08,1, 11.9,1,1, 21.941, 10457.052, 411.960, 52859.376 23/08/09,01:05:41,05,08,1, 11.9,1,1, 21.941, 10457.052, 411.965, 52859.378 23/08/09,01:05:41,06,08,1, 11.9,1,1, 21.941, 10457.045, 411.975, 52859.319 23/08/09,01:05:41,07,08,1, 11.9,1,1, 21.941, 10457.038, 411.969, 52859.365 23/08/09,01:05:41,08,08,1, 11.9,1,1, 21.941, 10457.054, 411.958, 52859.375 23/08/09,01:05:41,09,08,1, 11.9,1,1, 21.941, 10457.052, 411.976, 52859.405 23/08/09,01:05:41,10,08,1, 11.9,1,1, 21.941, 10457.049, 411.974, 52859.354 23/08/09,01:05:41,11,08,1, 11.9,1,1, 21.941, 10457.045, 411.978, 52859.394 23/08/09,01:05:41,12,08,1, 11.9,1,1, 21.941, 10457.049, 412.007, 52859.383 23/08/09,01:05:41,13,08,1, 11.9,1,1, 21.941, 10457.033, 411.975, 52859.332 23/08/09,01:05:41,14,08,1, 11.9,1,1, 21.941, 10457.044, 411.987, 52859.352 23/08/09,01:05:41,15,08,1, 11.9,1,1, 21.941, 10457.058, 411.960, 52859.364 23/08/09,01:05:41,16,08,1, 11.9,1,1, 21.941, 10457.046, 411.972, 52859.374 23/08/09,01:05:41,17,08,1, 11.9,1,1, 21.941, 10457.053, 411.964, 52859.353 23/08/09,01:05:41,18,08,1, 11.9,1,1, 21.941, 10457.065, 411.978, 52859.342 23/08/09,01:05:41,19,08,1, 11.9,1,1, 21.941, 10457.032, 411.965, 52859.359 23/08/09,01:05:42,00,08,1, 11.9,1,1, 21.944, 10457.032, 411.965, 52859.359 23/08/09,01:05:42,01,08,1, 11.9,1,1, 21.944, 10457.048, 411.953, 52859.370 23/08/09,01:05:42,02,08,1, 11.9,1,1, 21.944, 10457.057, 411.983, 52859.375 23/08/09,01:05:42,03,08,1, 11.9,1,1, 21.944, 10457.032, 411.963, 52859.344 23/08/09,01:05:42,04,08,1, 11.9,1,1, 21.944, 10457.042, 411.974, 52859.392 23/08/09,01:05:42,05,08,1, 11.9,1,1, 21.944, 10457.045, 411.951, 52859.371 23/08/09,01:05:42,06,08,1, 11.9,1,1, 21.944, 10457.031, 411.970, 52859.375 23/08/09,01:05:42,07,08,1, 11.9,1,1, 21.944, 10457.036, 411.981, 52859.382 23/08/09,01:05:42,08,08,1, 11.9,1,1, 21.944, 10457.039, 411.978, 52859.391 23/08/09,01:05:42,09,08,1, 11.9,1,1, 21.944, 10457.024, 411.977, 52859.388 23/08/09,01:05:42,10,08,1, 11.9,1,1, 21.944, 10457.013, 411.987, 52859.382 23/08/09,01:05:42,11,08,1, 11.9,1,1, 21.944, 10457.039, 411.976, 52859.332 23/08/09,01:05:42,12,08,1, 11.9,1,1, 21.944, 10457.052, 411.999, 52859.400 23/08/09,01:05:42,13,08,1, 11.9,1,1, 21.944, 10457.042, 411.976, 52859.423 23/08/09,01:05:42,14,08,1, 11.9,1,1, 21.944, 10457.042, 411.991, 52859.371 23/08/09,01:05:42,15,08,1, 11.9,1,1, 21.944, 10457.040, 412.003, 52859.347 23/08/09,01:05:42,16,08,1, 11.9,1,1, 21.944, 10457.035, 411.973, 52859.362 23/08/09,01:05:42,17,08,1, 11.9,1,1, 21.944, 10457.039, 411.989, 52859.398 23/08/09,01:05:42,18,08,1, 11.9,1,1, 21.944, 10457.034, 411.985, 52859.385 23/08/09,01:05:42,19,08,1, 11.9,1,1, 21.944, 10457.028, 412.017, 52859.345 23/08/09,01:05:43,00,08,1, 11.9,1,1, 21.942, 10457.023, 412.017, 52859.345 23/08/09,01:05:43,01,08,1, 11.9,1,1, 21.942, 10457.014, 412.014, 52859.360 23/08/09,01:05:43,02,08,1, 11.9,1,1, 21.942, 10457.008, 411.976, 52859.383 23/08/09,01:05:43,03,08,1, 11.9,1,1, 21.942, 10457.013, 411.990, 52859.390 23/08/09,01:05:43,04,08,1, 11.9,1,1, 21.942, 10457.048, 411.979, 52859.354 23/08/09,01:05:43,05,08,1, 11.9,1,1, 21.942, 10457.015, 411.988, 52859.383 23/08/09,01:05:43,06,08,1, 11.9,1,1, 21.942, 10457.023, 411.991, 52859.377 23/08/09,01:05:43,07,08,1, 11.9,1,1, 21.942, 10457.028, 411.986, 52859.376 23/08/09,01:05:43,08,08,1, 11.9,1,1, 21.942, 10457.009, 411.961, 52859.344 23/08/09,01:05:43,09,08,1, 11.9,1,1, 21.942, 10457.037, 411.958, 52859.354 23/08/09,01:05:43,10,08,1, 11.9,1,1, 21.942, 10457.020, 411.982, 52859.390 23/08/09,01:05:43,11,08,1, 11.9,1,1, 21.942, 10457.020, 411.976, 52859.374 23/08/09,01:05:43,12,08,1, 11.9,1,1, 21.942, 10456.975, 411.970, 52859.355 23/08/09,01:05:43,13,08,1, 11.9,1,1, 21.942, 10457.004, 411.972, 52859.353 23/08/09,01:05:43,14,08,1, 11.9,1,1, 21.942, 10457.009, 411.986, 52859.338 23/08/09,01:05:43,15,08,1, 11.9,1,1, 21.942, 10456.993, 411.997, 52859.365 23/08/09,01:05:43,16,08,1, 11.9,1,1, 21.942, 10456.986, 412.007, 52859.385 23/08/09,01:05:43,17,08,1, 11.9,1,1, 21.942, 10456.992, 411.984, 52859.371 23/08/09,01:05:43,18,08,1, 11.9,1,1, 21.942, 10457.000, 411.994, 52859.407 23/08/09,01:05:43,19,08,1, 11.9,1,1, 21.942, 10456.965, 411.985, 52859.379 23/08/09,01:05:44,00,08,1, 11.9,1,1, 21.943, 10456.965, 411.985, 52859.379 23/08/09,01:05:44,01,08,1, 11.9,1,1, 21.943, 10456.974, 411.968, 52859.356 23/08/09,01:05:44,02,08,1, 11.9,1,1, 21.943, 10456.972, 412.003, 52859.365 23/08/09,01:05:44,03,08,1, 11.9,1,1, 21.943, 10456.972, 411.979, 52859.355 23/08/09,01:05:44,04,08,1, 11.9,1,1, 21.943, 10456.980, 412.006, 52859.370 23/08/09,01:05:44,05,08,1, 11.9,1,1, 21.943, 10456.990, 411.987, 52859.386 23/08/09,01:05:44,06,08,1, 11.9,1,1, 21.943, 10457.003, 412.006, 52859.432 23/08/09,01:05:44,07,08,1, 11.9,1,1, 21.943, 10456.969, 411.994, 52859.401 23/08/09,01:05:44,08,08,1, 11.9,1,1, 21.943, 10456.987, 412.021, 52859.397 23/08/09,01:05:44,09,08,1, 11.9,1,1, 21.943, 10456.994, 412.001, 52859.357 23/08/09,01:05:44,10,08,1, 11.9,1,1, 21.943, 10456.984, 412.011, 52859.406 23/08/09,01:05:44,11,08,1, 11.9,1,1, 21.943, 10456.982, 412.002, 52859.405 23/08/09,01:05:44,12,08,1, 11.9,1,1, 21.943, 10456.984, 412.015, 52859.435 23/08/09,01:05:44,13,08,1, 11.9,1,1, 21.943, 10456.981, 412.013, 52859.394 23/08/09,01:05:44,14,08,1, 11.9,1,1, 21.943, 10456.977, 412.004, 52859.409 23/08/09,01:05:44,15,08,1, 11.9,1,1, 21.943, 10456.984, 412.003, 52859.391 23/08/09,01:05:44,16,08,1, 11.9,1,1, 21.943, 10456.987, 412.025, 52859.431 23/08/09,01:05:44,17,08,1, 11.9,1,1, 21.943, 10456.989, 412.017, 52859.370 23/08/09,01:05:44,18,08,1, 11.9,1,1, 21.943, 10456.976, 411.997, 52859.410 23/08/09,01:05:44,19,08,1, 11.9,1,1, 21.943, 10456.963, 412.025, 52859.368 23/08/09,01:05:45,00,08,1, 12.0,1,1, 21.944, 10456.957, 412.025, 52859.368 23/08/09,01:05:45,01,08,1, 12.0,1,1, 21.944, 10456.958, 412.035, 52859.390 23/08/09,01:05:45,02,08,1, 12.0,1,1, 21.944, 10456.960, 412.017, 52859.390 23/08/09,01:05:45,03,08,1, 12.0,1,1, 21.944, 10456.983, 412.029, 52859.380 23/08/09,01:05:45,04,08,1, 12.0,1,1, 21.944, 10456.963, 412.025, 52859.335 23/08/09,01:05:45,05,08,1, 12.0,1,1, 21.944, 10456.961, 412.026, 52859.396 23/08/09,01:05:45,06,08,1, 12.0,1,1, 21.944, 10456.969, 412.012, 52859.369 23/08/09,01:05:45,07,08,1, 12.0,1,1, 21.944, 10456.976, 412.013, 52859.396 23/08/09,01:05:45,08,08,1, 12.0,1,1, 21.944, 10456.978, 412.030, 52859.405 23/08/09,01:05:45,09,08,1, 12.0,1,1, 21.944, 10456.985, 412.037, 52859.408 23/08/09,01:05:45,10,08,1, 12.0,1,1, 21.944, 10456.970, 412.034, 52859.413 23/08/09,01:05:45,11,08,1, 12.0,1,1, 21.944, 10456.950, 412.028, 52859.392 23/08/09,01:05:45,12,08,1, 12.0,1,1, 21.944, 10456.989, 412.027, 52859.426 23/08/09,01:05:45,13,08,1, 12.0,1,1, 21.944, 10456.991, 412.036, 52859.410 23/08/09,01:05:45,14,08,1, 12.0,1,1, 21.944, 10456.970, 412.019, 52859.412 23/08/09,01:05:45,15,08,1, 12.0,1,1, 21.944, 10456.974, 412.052, 52859.384 23/08/09,01:05:45,16,08,1, 12.0,1,1, 21.944, 10456.970, 412.003, 52859.384 23/08/09,01:05:45,17,08,1, 12.0,1,1, 21.944, 10456.976, 412.022, 52859.390 23/08/09,01:05:45,18,08,1, 12.0,1,1, 21.944, 10456.958, 411.996, 52859.414 23/08/09,01:05:45,19,08,1, 12.0,1,1, 21.944, 10456.980, 412.004, 52859.392 23/08/09,01:05:46,00,08,1, 11.9,1,1, 21.944, 10456.973, 412.004, 52859.392 23/08/09,01:05:46,01,08,1, 11.9,1,1, 21.944, 10456.959, 412.034, 52859.379 23/08/09,01:05:46,02,08,1, 11.9,1,1, 21.944, 10456.969, 412.016, 52859.375 23/08/09,01:05:46,03,08,1, 11.9,1,1, 21.944, 10456.977, 412.036, 52859.385 23/08/09,01:05:46,04,08,1, 11.9,1,1, 21.944, 10457.002, 412.020, 52859.395 23/08/09,01:05:46,05,08,1, 11.9,1,1, 21.944, 10456.974, 412.054, 52859.368 23/08/09,01:05:46,06,08,1, 11.9,1,1, 21.944, 10456.962, 412.040, 52859.366 23/08/09,01:05:46,07,08,1, 11.9,1,1, 21.944, 10456.977, 412.038, 52859.391 23/08/09,01:05:46,08,08,1, 11.9,1,1, 21.944, 10456.983, 412.029, 52859.367 23/08/09,01:05:46,09,08,1, 11.9,1,1, 21.944, 10456.969, 412.047, 52859.387 23/08/09,01:05:46,10,08,1, 11.9,1,1, 21.944, 10456.988, 412.032, 52859.415 23/08/09,01:05:46,11,08,1, 11.9,1,1, 21.944, 10457.005, 412.044, 52859.389 23/08/09,01:05:46,12,08,1, 11.9,1,1, 21.944, 10456.985, 412.047, 52859.448 23/08/09,01:05:46,13,08,1, 11.9,1,1, 21.944, 10456.999, 412.052, 52859.415 23/08/09,01:05:46,14,08,1, 11.9,1,1, 21.944, 10456.980, 412.057, 52859.379 23/08/09,01:05:46,15,08,1, 11.9,1,1, 21.944, 10456.990, 412.043, 52859.416 23/08/09,01:05:46,16,08,1, 11.9,1,1, 21.944, 10456.965, 412.032, 52859.366 23/08/09,01:05:46,17,08,1, 11.9,1,1, 21.944, 10456.980, 412.036, 52859.377 23/08/09,01:05:46,18,08,1, 11.9,1,1, 21.944, 10457.009, 412.036, 52859.392 23/08/09,01:05:46,19,08,1, 11.9,1,1, 21.944, 10456.974, 412.053, 52859.402 23/08/09,01:05:47,00,08,1, 11.9,1,1, 21.946, 10456.973, 412.053, 52859.402 23/08/09,01:05:47,01,08,1, 11.9,1,1, 21.946, 10456.989, 412.064, 52859.363 23/08/09,01:05:47,02,08,1, 11.9,1,1, 21.946, 10456.985, 412.040, 52859.375 23/08/09,01:05:47,03,08,1, 11.9,1,1, 21.946, 10456.983, 412.062, 52859.372 23/08/09,01:05:47,04,08,1, 11.9,1,1, 21.946, 10457.002, 412.044, 52859.391 23/08/09,01:05:47,05,08,1, 11.9,1,1, 21.946, 10456.971, 412.045, 52859.381 23/08/09,01:05:47,06,08,1, 11.9,1,1, 21.946, 10456.979, 412.044, 52859.377 23/08/09,01:05:47,07,08,1, 11.9,1,1, 21.946, 10457.008, 412.035, 52859.388 23/08/09,01:05:47,08,08,1, 11.9,1,1, 21.946, 10456.952, 412.020, 52859.423 23/08/09,01:05:47,09,08,1, 11.9,1,1, 21.946, 10456.971, 412.044, 52859.371 23/08/09,01:05:47,10,08,1, 11.9,1,1, 21.946, 10456.992, 412.041, 52859.382 23/08/09,01:05:47,11,08,1, 11.9,1,1, 21.946, 10456.975, 412.042, 52859.386 23/08/09,01:05:47,12,08,1, 11.9,1,1, 21.946, 10456.990, 412.065, 52859.388 23/08/09,01:05:47,13,08,1, 11.9,1,1, 21.946, 10456.978, 412.070, 52859.426 23/08/09,01:05:47,14,08,1, 11.9,1,1, 21.946, 10456.956, 412.077, 52859.402 23/08/09,01:05:47,15,08,1, 11.9,1,1, 21.946, 10457.005, 412.091, 52859.399 23/08/09,01:05:47,16,08,1, 11.9,1,1, 21.946, 10456.966, 412.090, 52859.414 23/08/09,01:05:47,17,08,1, 11.9,1,1, 21.946, 10456.969, 412.058, 52859.409 23/08/09,01:05:47,18,08,1, 11.9,1,1, 21.946, 10456.988, 412.071, 52859.440 23/08/09,01:05:47,19,08,1, 11.9,1,1, 21.946, 10456.985, 412.075, 52859.409 23/08/09,01:05:48,00,08,1, 11.9,1,1, 21.943, 10456.982, 412.075, 52859.409 23/08/09,01:05:48,01,08,1, 11.9,1,1, 21.943, 10456.968, 412.057, 52859.381 23/08/09,01:05:48,02,08,1, 11.9,1,1, 21.943, 10456.999, 412.075, 52859.372 23/08/09,01:05:48,03,08,1, 11.9,1,1, 21.943, 10456.970, 412.074, 52859.380 23/08/09,01:05:48,04,08,1, 11.9,1,1, 21.943, 10456.984, 412.099, 52859.377 23/08/09,01:05:48,05,08,1, 11.9,1,1, 21.943, 10456.974, 412.066, 52859.388 23/08/09,01:05:48,06,08,1, 11.9,1,1, 21.943, 10456.975, 412.087, 52859.370 23/08/09,01:05:48,07,08,1, 11.9,1,1, 21.943, 10456.996, 412.061, 52859.413 23/08/09,01:05:48,08,08,1, 11.9,1,1, 21.943, 10456.985, 412.118, 52859.405 23/08/09,01:05:48,09,08,1, 11.9,1,1, 21.943, 10456.972, 412.067, 52859.367 23/08/09,01:05:48,10,08,1, 11.9,1,1, 21.943, 10456.968, 412.081, 52859.374 23/08/09,01:05:48,11,08,1, 11.9,1,1, 21.943, 10456.975, 412.057, 52859.393 23/08/09,01:05:48,12,08,1, 11.9,1,1, 21.943, 10456.977, 412.090, 52859.407 23/08/09,01:05:48,13,08,1, 11.9,1,1, 21.943, 10456.976, 412.059, 52859.384 23/08/09,01:05:48,14,08,1, 11.9,1,1, 21.943, 10456.987, 412.080, 52859.422 23/08/09,01:05:48,15,08,1, 11.9,1,1, 21.943, 10456.959, 412.065, 52859.402 23/08/09,01:05:48,16,08,1, 11.9,1,1, 21.943, 10456.981, 412.102, 52859.449 23/08/09,01:05:48,17,08,1, 11.9,1,1, 21.943, 10456.945, 412.070, 52859.391 23/08/09,01:05:48,18,08,1, 11.9,1,1, 21.943, 10456.981, 412.093, 52859.402 23/08/09,01:05:48,19,08,1, 11.9,1,1, 21.943, 10456.966, 412.085, 52859.419 23/08/09,01:05:49,00,08,1, 11.8,1,1, 21.944, 10456.965, 412.085, 52859.419 23/08/09,01:05:49,01,08,1, 11.8,1,1, 21.944, 10456.978, 412.093, 52859.381 23/08/09,01:05:49,02,08,1, 11.8,1,1, 21.944, 10456.950, 412.106, 52859.396 23/08/09,01:05:49,03,08,1, 11.8,1,1, 21.944, 10456.962, 412.082, 52859.416 23/08/09,01:05:49,04,08,1, 11.8,1,1, 21.944, 10456.968, 412.105, 52859.417 23/08/09,01:05:49,05,08,1, 11.8,1,1, 21.944, 10456.981, 412.086, 52859.374 23/08/09,01:05:49,06,08,1, 11.8,1,1, 21.944, 10456.972, 412.104, 52859.393 23/08/09,01:05:49,07,08,1, 11.8,1,1, 21.944, 10456.976, 412.089, 52859.350 23/08/09,01:05:49,08,08,1, 11.8,1,1, 21.944, 10456.980, 412.104, 52859.378 23/08/09,01:05:49,09,08,1, 11.8,1,1, 21.944, 10456.972, 412.079, 52859.402 23/08/09,01:05:49,10,08,1, 11.8,1,1, 21.944, 10456.978, 412.116, 52859.413 23/08/09,01:05:49,11,08,1, 11.8,1,1, 21.944, 10456.990, 412.101, 52859.415 23/08/09,01:05:49,12,08,1, 11.8,1,1, 21.944, 10456.979, 412.106, 52859.431 23/08/09,01:05:49,13,08,1, 11.8,1,1, 21.944, 10456.983, 412.083, 52859.393 23/08/09,01:05:49,14,08,1, 11.8,1,1, 21.944, 10456.980, 412.093, 52859.398 23/08/09,01:05:49,15,08,1, 11.8,1,1, 21.944, 10456.984, 412.087, 52859.417 23/08/09,01:05:49,16,08,1, 11.8,1,1, 21.944, 10457.009, 412.090, 52859.417 23/08/09,01:05:49,17,08,1, 11.8,1,1, 21.944, 10456.998, 412.088, 52859.382 23/08/09,01:05:49,18,08,1, 11.8,1,1, 21.944, 10456.960, 412.117, 52859.424 23/08/09,01:05:49,19,08,1, 11.8,1,1, 21.944, 10456.986, 412.108, 52859.405 23/08/09,01:05:50,00,08,1, 11.9,1,1, 21.945, 10456.982, 412.108, 52859.405 23/08/09,01:05:50,01,08,1, 11.9,1,1, 21.945, 10456.990, 412.095, 52859.395 23/08/09,01:05:50,02,08,1, 11.9,1,1, 21.945, 10456.969, 412.101, 52859.404 23/08/09,01:05:50,03,08,1, 11.9,1,1, 21.945, 10456.971, 412.086, 52859.398 23/08/09,01:05:50,04,08,1, 11.9,1,1, 21.945, 10456.966, 412.100, 52859.387 23/08/09,01:05:50,05,08,1, 11.9,1,1, 21.945, 10456.964, 412.076, 52859.374 23/08/09,01:05:50,06,08,1, 11.9,1,1, 21.945, 10456.973, 412.088, 52859.371 23/08/09,01:05:50,07,08,1, 11.9,1,1, 21.945, 10456.973, 412.107, 52859.410 23/08/09,01:05:50,08,08,1, 11.9,1,1, 21.945, 10456.988, 412.116, 52859.400 23/08/09,01:05:50,09,08,1, 11.9,1,1, 21.945, 10456.976, 412.109, 52859.402 23/08/09,01:05:50,10,08,1, 11.9,1,1, 21.945, 10456.974, 412.110, 52859.399 23/08/09,01:05:50,11,08,1, 11.9,1,1, 21.945, 10456.980, 412.124, 52859.381 23/08/09,01:05:50,12,08,1, 11.9,1,1, 21.945, 10456.940, 412.107, 52859.385 23/08/09,01:05:50,13,08,1, 11.9,1,1, 21.945, 10456.966, 412.108, 52859.414 23/08/09,01:05:50,14,08,1, 11.9,1,1, 21.945, 10456.962, 412.115, 52859.410 23/08/09,01:05:50,15,08,1, 11.9,1,1, 21.945, 10456.994, 412.128, 52859.381 23/08/09,01:05:50,16,08,1, 11.9,1,1, 21.945, 10456.978, 412.095, 52859.407 23/08/09,01:05:50,17,08,1, 11.9,1,1, 21.945, 10456.970, 412.118, 52859.412 23/08/09,01:05:50,18,08,1, 11.9,1,1, 21.945, 10456.956, 412.110, 52859.413 23/08/09,01:05:50,19,08,1, 11.9,1,1, 21.945, 10456.984, 412.096, 52859.410 23/08/09,01:05:51,00,08,1, 11.9,1,1, 21.944, 10456.982, 412.096, 52859.410 23/08/09,01:05:51,01,08,1, 11.9,1,1, 21.944, 10456.976, 412.117, 52859.430 23/08/09,01:05:51,02,08,1, 11.9,1,1, 21.944, 10456.967, 412.107, 52859.410 23/08/09,01:05:51,03,08,1, 11.9,1,1, 21.944, 10456.958, 412.110, 52859.429 23/08/09,01:05:51,04,08,1, 11.9,1,1, 21.944, 10456.954, 412.101, 52859.394 23/08/09,01:05:51,05,08,1, 11.9,1,1, 21.944, 10456.973, 412.115, 52859.408 23/08/09,01:05:51,06,08,1, 11.9,1,1, 21.944, 10456.991, 412.095, 52859.388 23/08/09,01:05:51,07,08,1, 11.9,1,1, 21.944, 10456.987, 412.107, 52859.399 23/08/09,01:05:51,08,08,1, 11.9,1,1, 21.944, 10456.978, 412.080, 52859.399 23/08/09,01:05:51,09,08,1, 11.9,1,1, 21.944, 10456.946, 412.076, 52859.378 23/08/09,01:05:51,10,08,1, 11.9,1,1, 21.944, 10456.977, 412.074, 52859.404 23/08/09,01:05:51,11,08,1, 11.9,1,1, 21.944, 10456.954, 412.115, 52859.404 23/08/09,01:05:51,12,08,1, 11.9,1,1, 21.944, 10456.969, 412.090, 52859.390 23/08/09,01:05:51,13,08,1, 11.9,1,1, 21.944, 10456.970, 412.114, 52859.406 23/08/09,01:05:51,14,08,1, 11.9,1,1, 21.944, 10456.942, 412.100, 52859.422 23/08/09,01:05:51,15,08,1, 11.9,1,1, 21.944, 10456.978, 412.092, 52859.437 23/08/09,01:05:51,16,08,1, 11.9,1,1, 21.944, 10456.968, 412.096, 52859.365 23/08/09,01:05:51,17,08,1, 11.9,1,1, 21.944, 10456.975, 412.101, 52859.390 23/08/09,01:05:51,18,08,1, 11.9,1,1, 21.944, 10456.969, 412.102, 52859.381 23/08/09,01:05:51,19,08,1, 11.9,1,1, 21.944, 10456.959, 412.112, 52859.358 23/08/09,01:05:52,00,08,1, 11.9,1,1, 21.942, 10456.957, 412.112, 52859.358 23/08/09,01:05:52,01,08,1, 11.9,1,1, 21.942, 10456.975, 412.126, 52859.405 23/08/09,01:05:52,02,08,1, 11.9,1,1, 21.942, 10456.969, 412.103, 52859.359 23/08/09,01:05:52,03,08,1, 11.9,1,1, 21.942, 10456.973, 412.132, 52859.408 23/08/09,01:05:52,04,08,1, 11.9,1,1, 21.942, 10456.948, 412.099, 52859.376 23/08/09,01:05:52,05,08,1, 11.9,1,1, 21.942, 10456.962, 412.121, 52859.357 23/08/09,01:05:52,06,08,1, 11.9,1,1, 21.942, 10456.974, 412.113, 52859.352 23/08/09,01:05:52,07,08,1, 11.9,1,1, 21.942, 10456.970, 412.140, 52859.391 23/08/09,01:05:52,08,08,1, 11.9,1,1, 21.942, 10456.964, 412.111, 52859.403 23/08/09,01:05:52,09,08,1, 11.9,1,1, 21.942, 10456.972, 412.145, 52859.414 23/08/09,01:05:52,10,08,1, 11.9,1,1, 21.942, 10456.964, 412.110, 52859.397 23/08/09,01:05:52,11,08,1, 11.9,1,1, 21.942, 10456.980, 412.152, 52859.418 23/08/09,01:05:52,12,08,1, 11.9,1,1, 21.942, 10456.938, 412.104, 52859.377 23/08/09,01:05:52,13,08,1, 11.9,1,1, 21.942, 10456.935, 412.152, 52859.440 23/08/09,01:05:52,14,08,1, 11.9,1,1, 21.942, 10456.937, 412.118, 52859.345 23/08/09,01:05:52,15,08,1, 11.9,1,1, 21.942, 10456.963, 412.138, 52859.440 23/08/09,01:05:52,16,08,1, 11.9,1,1, 21.942, 10456.952, 412.124, 52859.413 23/08/09,01:05:52,17,08,1, 11.9,1,1, 21.942, 10456.962, 412.141, 52859.373 23/08/09,01:05:52,18,08,1, 11.9,1,1, 21.942, 10456.968, 412.132, 52859.405 23/08/09,01:05:52,19,08,1, 11.9,1,1, 21.942, 10456.943, 412.148, 52859.396 23/08/09,01:05:53,00,08,1, 11.9,1,1, 21.941, 10456.940, 412.148, 52859.396 23/08/09,01:05:53,01,08,1, 11.9,1,1, 21.941, 10456.977, 412.169, 52859.362 23/08/09,01:05:53,02,08,1, 11.9,1,1, 21.941, 10456.952, 412.133, 52859.397 23/08/09,01:05:53,03,08,1, 11.9,1,1, 21.941, 10456.953, 412.149, 52859.380 23/08/09,01:05:53,04,08,1, 11.9,1,1, 21.941, 10456.946, 412.164, 52859.393 23/08/09,01:05:53,05,08,1, 11.9,1,1, 21.941, 10456.954, 412.146, 52859.380 23/08/09,01:05:53,06,08,1, 11.9,1,1, 21.941, 10456.949, 412.136, 52859.366 23/08/09,01:05:53,07,08,1, 11.9,1,1, 21.941, 10456.957, 412.152, 52859.360 23/08/09,01:05:53,08,08,1, 11.9,1,1, 21.941, 10456.932, 412.125, 52859.371 23/08/09,01:05:53,09,08,1, 11.9,1,1, 21.941, 10456.969, 412.159, 52859.357 23/08/09,01:05:53,10,08,1, 11.9,1,1, 21.941, 10456.954, 412.127, 52859.410 23/08/09,01:05:53,11,08,1, 11.9,1,1, 21.941, 10456.954, 412.148, 52859.416 23/08/09,01:05:53,12,08,1, 11.9,1,1, 21.941, 10456.930, 412.149, 52859.425 23/08/09,01:05:53,13,08,1, 11.9,1,1, 21.941, 10456.956, 412.169, 52859.436 23/08/09,01:05:53,14,08,1, 11.9,1,1, 21.941, 10456.937, 412.150, 52859.407 23/08/09,01:05:53,15,08,1, 11.9,1,1, 21.941, 10456.964, 412.180, 52859.443 23/08/09,01:05:53,16,08,1, 11.9,1,1, 21.941, 10456.947, 412.142, 52859.434 23/08/09,01:05:53,17,08,1, 11.9,1,1, 21.941, 10456.937, 412.160, 52859.411 23/08/09,01:05:53,18,08,1, 11.9,1,1, 21.941, 10456.951, 412.132, 52859.393 23/08/09,01:05:53,19,08,1, 11.9,1,1, 21.941, 10456.981, 412.157, 52859.408 23/08/09,01:05:54,00,08,1, 11.9,1,1, 21.941, 10456.973, 412.157, 52859.408 23/08/09,01:05:54,01,08,1, 11.9,1,1, 21.941, 10456.937, 412.176, 52859.447 23/08/09,01:05:54,02,08,1, 11.9,1,1, 21.941, 10456.933, 412.127, 52859.388 23/08/09,01:05:54,03,08,1, 11.9,1,1, 21.941, 10456.936, 412.169, 52859.445 23/08/09,01:05:54,04,08,1, 11.9,1,1, 21.941, 10456.922, 412.147, 52859.399 23/08/09,01:05:54,05,08,1, 11.9,1,1, 21.941, 10456.933, 412.188, 52859.413 23/08/09,01:05:54,06,08,1, 11.9,1,1, 21.941, 10456.889, 412.147, 52859.399 23/08/09,01:05:54,07,08,1, 11.9,1,1, 21.941, 10456.934, 412.167, 52859.399 23/08/09,01:05:54,08,08,1, 11.9,1,1, 21.941, 10456.946, 412.162, 52859.379 23/08/09,01:05:54,09,08,1, 11.9,1,1, 21.941, 10456.906, 412.166, 52859.403 23/08/09,01:05:54,10,08,1, 11.9,1,1, 21.941, 10456.940, 412.166, 52859.388 23/08/09,01:05:54,11,08,1, 11.9,1,1, 21.941, 10456.922, 412.177, 52859.396 23/08/09,01:05:54,12,08,1, 11.9,1,1, 21.941, 10456.907, 412.176, 52859.393 23/08/09,01:05:54,13,08,1, 11.9,1,1, 21.941, 10456.931, 412.194, 52859.389 23/08/09,01:05:54,14,08,1, 11.9,1,1, 21.941, 10456.887, 412.187, 52859.386 23/08/09,01:05:54,15,08,1, 11.9,1,1, 21.941, 10456.891, 412.189, 52859.399 23/08/09,01:05:54,16,08,1, 11.9,1,1, 21.941, 10456.898, 412.180, 52859.380 23/08/09,01:05:54,17,08,1, 11.9,1,1, 21.941, 10456.878, 412.163, 52859.433 23/08/09,01:05:54,18,08,1, 11.9,1,1, 21.941, 10456.905, 412.174, 52859.415 23/08/09,01:05:54,19,08,1, 11.9,1,1, 21.941, 10456.906, 412.200, 52859.399 23/08/09,01:05:55,00,08,1, 11.9,1,1, 21.944, 10456.898, 412.200, 52859.399 23/08/09,01:05:55,01,08,1, 11.9,1,1, 21.944, 10456.904, 412.224, 52859.403 23/08/09,01:05:55,02,08,1, 11.9,1,1, 21.944, 10456.910, 412.190, 52859.402 23/08/09,01:05:55,03,08,1, 11.9,1,1, 21.944, 10456.938, 412.190, 52859.416 23/08/09,01:05:55,04,08,1, 11.9,1,1, 21.944, 10456.896, 412.180, 52859.406 23/08/09,01:05:55,05,08,1, 11.9,1,1, 21.944, 10456.902, 412.218, 52859.403 23/08/09,01:05:55,06,08,1, 11.9,1,1, 21.944, 10456.885, 412.191, 52859.387 23/08/09,01:05:55,07,08,1, 11.9,1,1, 21.944, 10456.907, 412.216, 52859.382 23/08/09,01:05:55,08,08,1, 11.9,1,1, 21.944, 10456.902, 412.214, 52859.383 23/08/09,01:05:55,09,08,1, 11.9,1,1, 21.944, 10456.899, 412.210, 52859.361 23/08/09,01:05:55,10,08,1, 11.9,1,1, 21.944, 10456.888, 412.197, 52859.480 23/08/09,01:05:55,11,08,1, 11.9,1,1, 21.944, 10456.878, 412.236, 52859.422 23/08/09,01:05:55,12,08,1, 11.9,1,1, 21.944, 10456.879, 412.215, 52859.414 23/08/09,01:05:55,13,08,1, 11.9,1,1, 21.944, 10456.922, 412.242, 52859.400 23/08/09,01:05:55,14,08,1, 11.9,1,1, 21.944, 10456.923, 412.202, 52859.395 23/08/09,01:05:55,15,08,1, 11.9,1,1, 21.944, 10456.914, 412.237, 52859.390 23/08/09,01:05:55,16,08,1, 11.9,1,1, 21.944, 10456.928, 412.213, 52859.409 23/08/09,01:05:55,17,08,1, 11.9,1,1, 21.944, 10456.928, 412.205, 52859.227 23/08/09,01:05:55,18,08,1, 11.9,1,1, 21.944, 10456.936, 412.204, 52859.424 23/08/09,01:05:55,19,08,1, 11.9,1,1, 21.944, 10456.892, 412.232, 52859.418 23/08/09,01:05:56,00,08,1, 11.8,1,1, 21.942, 10456.890, 412.232, 52859.418 23/08/09,01:05:56,01,08,1, 11.8,1,1, 21.942, 10456.892, 412.213, 52859.426 23/08/09,01:05:56,02,08,1, 11.8,1,1, 21.942, 10456.919, 412.238, 52859.406 23/08/09,01:05:56,03,08,1, 11.8,1,1, 21.942, 10456.903, 412.244, 52859.430 23/08/09,01:05:56,04,08,1, 11.8,1,1, 21.942, 10456.921, 412.232, 52859.457 23/08/09,01:05:56,05,08,1, 11.8,1,1, 21.942, 10456.912, 412.206, 52859.445 23/08/09,01:05:56,06,08,1, 11.8,1,1, 21.942, 10456.892, 412.203, 52859.423 23/08/09,01:05:56,07,08,1, 11.8,1,1, 21.942, 10456.920, 412.222, 52859.416 23/08/09,01:05:56,08,08,1, 11.8,1,1, 21.942, 10456.947, 412.208, 52859.427 23/08/09,01:05:56,09,08,1, 11.8,1,1, 21.942, 10456.893, 412.211, 52859.397 23/08/09,01:05:56,10,08,1, 11.8,1,1, 21.942, 10456.922, 412.218, 52859.418 23/08/09,01:05:56,11,08,1, 11.8,1,1, 21.942, 10456.918, 412.233, 52859.384 23/08/09,01:05:56,12,08,1, 11.8,1,1, 21.942, 10456.909, 412.231, 52859.355 23/08/09,01:05:56,13,08,1, 11.8,1,1, 21.942, 10456.914, 412.216, 52859.388 23/08/09,01:05:56,14,08,1, 11.8,1,1, 21.942, 10456.930, 412.213, 52859.414 23/08/09,01:05:56,15,08,1, 11.8,1,1, 21.942, 10456.912, 412.227, 52859.392 23/08/09,01:05:56,16,08,1, 11.8,1,1, 21.942, 10456.905, 412.207, 52859.407 23/08/09,01:05:56,17,08,1, 11.8,1,1, 21.942, 10456.892, 412.216, 52859.383 23/08/09,01:05:56,18,08,1, 11.8,1,1, 21.942, 10456.890, 412.217, 52859.426 23/08/09,01:05:56,19,08,1, 11.8,1,1, 21.942, 10456.903, 412.228, 52859.409 23/08/09,01:05:57,00,08,1, 11.9,1,1, 21.940, 10456.898, 412.228, 52859.409 23/08/09,01:05:57,01,08,1, 11.9,1,1, 21.940, 10456.902, 412.212, 52859.448 23/08/09,01:05:57,02,08,1, 11.9,1,1, 21.940, 10456.907, 412.252, 52859.540 23/08/09,01:05:57,03,08,1, 11.9,1,1, 21.940, 10456.928, 412.257, 52859.592 23/08/09,01:05:57,04,08,1, 11.9,1,1, 21.940, 10456.925, 412.254, 52859.544 23/08/09,01:05:57,05,08,1, 11.9,1,1, 21.940, 10456.913, 412.245, 52859.548 23/08/09,01:05:57,06,08,1, 11.9,1,1, 21.940, 10456.940, 412.270, 52859.542 23/08/09,01:05:57,07,08,1, 11.9,1,1, 21.940, 10456.926, 412.270, 52859.543 23/08/09,01:05:57,08,08,1, 11.9,1,1, 21.940, 10456.946, 412.258, 52859.512 23/08/09,01:05:57,09,08,1, 11.9,1,1, 21.940, 10456.928, 412.264, 52859.557 23/08/09,01:05:57,10,08,1, 11.9,1,1, 21.940, 10456.933, 412.258, 52859.542 23/08/09,01:05:57,11,08,1, 11.9,1,1, 21.940, 10456.915, 412.270, 52859.556 23/08/09,01:05:57,12,08,1, 11.9,1,1, 21.940, 10456.925, 412.246, 52859.578 23/08/09,01:05:57,13,08,1, 11.9,1,1, 21.940, 10456.924, 412.259, 52859.532 23/08/09,01:05:57,14,08,1, 11.9,1,1, 21.940, 10456.920, 412.271, 52859.588 23/08/09,01:05:57,15,08,1, 11.9,1,1, 21.940, 10456.919, 412.282, 52859.554 23/08/09,01:05:57,16,08,1, 11.9,1,1, 21.940, 10456.911, 412.253, 52859.546 23/08/09,01:05:57,17,08,1, 11.9,1,1, 21.940, 10456.902, 412.261, 52859.593 23/08/09,01:05:57,18,08,1, 11.9,1,1, 21.940, 10456.919, 412.277, 52859.553 23/08/09,01:05:57,19,08,1, 11.9,1,1, 21.940, 10456.927, 412.265, 52859.552 23/08/09,01:05:58,00,08,1, 11.9,1,1, 21.941, 10456.923, 412.265, 52859.552 23/08/09,01:05:58,01,08,1, 11.9,1,1, 21.941, 10456.916, 412.266, 52859.543 23/08/09,01:05:58,02,08,1, 11.9,1,1, 21.941, 10456.910, 412.266, 52859.601 23/08/09,01:05:58,03,08,1, 11.9,1,1, 21.941, 10456.920, 412.261, 52859.529 23/08/09,01:05:58,04,08,1, 11.9,1,1, 21.941, 10456.889, 412.270, 52859.556 23/08/09,01:05:58,05,08,1, 11.9,1,1, 21.941, 10456.899, 412.293, 52859.548 23/08/09,01:05:58,06,08,1, 11.9,1,1, 21.941, 10456.886, 412.278, 52859.553 23/08/09,01:05:58,07,08,1, 11.9,1,1, 21.941, 10456.896, 412.263, 52859.580 23/08/09,01:05:58,08,08,1, 11.9,1,1, 21.941, 10456.891, 412.268, 52859.605 23/08/09,01:05:58,09,08,1, 11.9,1,1, 21.941, 10456.887, 412.269, 52859.620 23/08/09,01:05:58,10,08,1, 11.9,1,1, 21.941, 10456.888, 412.293, 52859.563 23/08/09,01:05:58,11,08,1, 11.9,1,1, 21.941, 10456.904, 412.278, 52859.610 23/08/09,01:05:58,12,08,1, 11.9,1,1, 21.941, 10456.884, 412.292, 52859.566 23/08/09,01:05:58,13,08,1, 11.9,1,1, 21.941, 10456.891, 412.283, 52859.556 23/08/09,01:05:58,14,08,1, 11.9,1,1, 21.941, 10456.883, 412.291, 52859.563 23/08/09,01:05:58,15,08,1, 11.9,1,1, 21.941, 10456.876, 412.299, 52859.593 23/08/09,01:05:58,16,08,1, 11.9,1,1, 21.941, 10456.877, 412.283, 52859.606 23/08/09,01:05:58,17,08,1, 11.9,1,1, 21.941, 10456.903, 412.285, 52859.628 23/08/09,01:05:58,18,08,1, 11.9,1,1, 21.941, 10456.853, 412.279, 52859.581 23/08/09,01:05:58,19,08,1, 11.9,1,1, 21.941, 10456.884, 412.295, 52859.601 23/08/09,01:05:59,00,08,1, 11.9,1,1, 21.943, 10456.882, 412.295, 52859.601 23/08/09,01:05:59,01,08,1, 11.9,1,1, 21.943, 10456.851, 412.297, 52859.617 23/08/09,01:05:59,02,08,1, 11.9,1,1, 21.943, 10456.859, 412.318, 52859.595 23/08/09,01:05:59,03,08,1, 11.9,1,1, 21.943, 10456.874, 412.316, 52859.554 23/08/09,01:05:59,04,08,1, 11.9,1,1, 21.943, 10456.847, 412.328, 52859.591 23/08/09,01:05:59,05,08,1, 11.9,1,1, 21.943, 10456.855, 412.313, 52859.570 23/08/09,01:05:59,06,08,1, 11.9,1,1, 21.943, 10456.882, 412.308, 52859.555 23/08/09,01:05:59,07,08,1, 11.9,1,1, 21.943, 10456.864, 412.318, 52859.591 23/08/09,01:05:59,08,08,1, 11.9,1,1, 21.943, 10456.867, 412.318, 52859.625 23/08/09,01:05:59,09,08,1, 11.9,1,1, 21.943, 10456.845, 412.321, 52859.604 23/08/09,01:05:59,10,08,1, 11.9,1,1, 21.943, 10456.857, 412.323, 52859.559 23/08/09,01:05:59,11,08,1, 11.9,1,1, 21.943, 10456.842, 412.340, 52859.591 23/08/09,01:05:59,12,08,1, 11.9,1,1, 21.943, 10456.840, 412.334, 52859.600 23/08/09,01:05:59,13,08,1, 11.9,1,1, 21.943, 10456.851, 412.329, 52859.601 23/08/09,01:05:59,14,08,1, 11.9,1,1, 21.943, 10456.842, 412.314, 52859.608 23/08/09,01:05:59,15,08,1, 11.9,1,1, 21.943, 10456.831, 412.315, 52859.591 23/08/09,01:05:59,16,08,1, 11.9,1,1, 21.943, 10456.836, 412.348, 52859.622 23/08/09,01:05:59,17,08,1, 11.9,1,1, 21.943, 10456.852, 412.331, 52859.591 23/08/09,01:05:59,18,08,1, 11.9,1,1, 21.943, 10456.848, 412.348, 52859.595 23/08/09,01:05:59,19,08,1, 11.9,1,1, 21.943, 10456.849, 412.354, 52859.620 23/08/09,01:06:00,00,08,1, 11.9,1,1, 21.939, 10456.848, 412.354, 52859.620 23/08/09,01:06:00,01,08,1, 11.9,1,1, 21.939, 10456.860, 412.362, 52859.639 23/08/09,01:06:00,02,08,1, 11.9,1,1, 21.939, 10456.846, 412.353, 52859.484 23/08/09,01:06:00,03,08,1, 11.9,1,1, 21.939, 10456.828, 412.340, 52859.448 23/08/09,01:06:00,04,08,1, 11.9,1,1, 21.939, 10456.815, 412.368, 52859.474 23/08/09,01:06:00,05,08,1, 11.9,1,1, 21.939, 10456.836, 412.335, 52859.460 23/08/09,01:06:00,06,08,1, 11.9,1,1, 21.939, 10456.835, 412.350, 52859.488 23/08/09,01:06:00,07,08,1, 11.9,1,1, 21.939, 10456.831, 412.381, 52859.425 23/08/09,01:06:00,08,08,1, 11.9,1,1, 21.939, 10456.806, 412.363, 52859.475 23/08/09,01:06:00,09,08,1, 11.9,1,1, 21.939, 10456.826, 412.350, 52859.477 23/08/09,01:06:00,10,08,1, 11.9,1,1, 21.939, 10456.839, 412.339, 52859.487 23/08/09,01:06:00,11,08,1, 11.9,1,1, 21.939, 10456.819, 412.353, 52859.473 23/08/09,01:06:00,12,08,1, 11.9,1,1, 21.939, 10456.828, 412.357, 52859.462 23/08/09,01:06:00,13,08,1, 11.9,1,1, 21.939, 10456.825, 412.343, 52859.470 23/08/09,01:06:00,14,08,1, 11.9,1,1, 21.939, 10456.825, 412.369, 52859.484 23/08/09,01:06:00,15,08,1, 11.9,1,1, 21.939, 10456.828, 412.378, 52859.519 23/08/09,01:06:00,16,08,1, 11.9,1,1, 21.939, 10456.820, 412.360, 52859.506 23/08/09,01:06:00,17,08,1, 11.9,1,1, 21.939, 10456.793, 412.362, 52859.484 23/08/09,01:06:00,18,08,1, 11.9,1,1, 21.939, 10456.795, 412.393, 52859.506 23/08/09,01:06:00,19,08,1, 11.9,1,1, 21.939, 10456.840, 412.412, 52859.530 23/08/09,01:06:01,00,08,1, 11.9,1,1, 21.939, 10456.840, 412.412, 52859.530 23/08/09,01:06:01,01,08,1, 11.9,1,1, 21.939, 10456.827, 412.373, 52859.506 23/08/09,01:06:01,02,08,1, 11.9,1,1, 21.939, 10456.823, 412.355, 52859.567 23/08/09,01:06:01,03,08,1, 11.9,1,1, 21.939, 10456.835, 412.391, 52859.520 23/08/09,01:06:01,04,08,1, 11.9,1,1, 21.939, 10456.807, 412.391, 52859.524 23/08/09,01:06:01,05,08,1, 11.9,1,1, 21.939, 10456.816, 412.420, 52859.520 23/08/09,01:06:01,06,08,1, 11.9,1,1, 21.939, 10456.820, 412.410, 52859.553 23/08/09,01:06:01,07,08,1, 11.9,1,1, 21.939, 10456.799, 412.391, 52859.506 23/08/09,01:06:01,08,08,1, 11.9,1,1, 21.939, 10456.788, 412.396, 52859.514 23/08/09,01:06:01,09,08,1, 11.9,1,1, 21.939, 10456.825, 412.432, 52859.526 23/08/09,01:06:01,10,08,1, 11.9,1,1, 21.939, 10456.814, 412.383, 52859.505 23/08/09,01:06:01,11,08,1, 11.9,1,1, 21.939, 10456.791, 412.408, 52859.498 23/08/09,01:06:01,12,08,1, 11.9,1,1, 21.939, 10456.788, 412.384, 52859.460 23/08/09,01:06:01,13,08,1, 11.9,1,1, 21.939, 10456.814, 412.432, 52859.453 23/08/09,01:06:01,14,08,1, 11.9,1,1, 21.939, 10456.820, 412.401, 52859.507 23/08/09,01:06:01,15,08,1, 11.9,1,1, 21.939, 10456.848, 412.445, 52859.488 23/08/09,01:06:01,16,08,1, 11.9,1,1, 21.939, 10456.821, 412.406, 52859.477 23/08/09,01:06:01,17,08,1, 11.9,1,1, 21.939, 10456.815, 412.457, 52859.542 23/08/09,01:06:01,18,08,1, 11.9,1,1, 21.939, 10456.802, 412.415, 52859.502 23/08/09,01:06:01,19,08,1, 11.9,1,1, 21.939, 10456.831, 412.424, 52859.499 23/08/09,01:06:02,00,08,1, 11.9,1,1, 21.943, 10456.823, 412.424, 52859.499 23/08/09,01:06:02,01,08,1, 11.9,1,1, 21.943, 10456.802, 412.438, 52859.486 23/08/09,01:06:02,02,08,1, 11.9,1,1, 21.943, 10456.793, 412.467, 52859.507 23/08/09,01:06:02,03,08,1, 11.9,1,1, 21.943, 10456.823, 412.440, 52859.515 23/08/09,01:06:02,04,08,1, 11.9,1,1, 21.943, 10456.837, 412.447, 52859.525 23/08/09,01:06:02,05,08,1, 11.9,1,1, 21.943, 10456.814, 412.455, 52859.508 23/08/09,01:06:02,06,08,1, 11.9,1,1, 21.943, 10456.783, 412.413, 52859.501 23/08/09,01:06:02,07,08,1, 11.9,1,1, 21.943, 10456.810, 412.441, 52859.524 23/08/09,01:06:02,08,08,1, 11.9,1,1, 21.943, 10456.828, 412.455, 52859.537 23/08/09,01:06:02,09,08,1, 11.9,1,1, 21.943, 10456.787, 412.408, 52859.506 23/08/09,01:06:02,10,08,1, 11.9,1,1, 21.943, 10456.803, 412.421, 52859.491 23/08/09,01:06:02,11,08,1, 11.9,1,1, 21.943, 10456.800, 412.422, 52859.531 23/08/09,01:06:02,12,08,1, 11.9,1,1, 21.943, 10456.812, 412.432, 52859.512 23/08/09,01:06:02,13,08,1, 11.9,1,1, 21.943, 10456.802, 412.413, 52859.562 23/08/09,01:06:02,14,08,1, 11.9,1,1, 21.943, 10456.810, 412.458, 52859.542 23/08/09,01:06:02,15,08,1, 11.9,1,1, 21.943, 10456.813, 412.432, 52859.507 23/08/09,01:06:02,16,08,1, 11.9,1,1, 21.943, 10456.816, 412.455, 52859.493 23/08/09,01:06:02,17,08,1, 11.9,1,1, 21.943, 10456.785, 412.454, 52859.541 23/08/09,01:06:02,18,08,1, 11.9,1,1, 21.943, 10456.786, 412.454, 52859.526 23/08/09,01:06:02,19,08,1, 11.9,1,1, 21.943, 10456.809, 412.426, 52859.536 23/08/09,01:06:03,00,08,1, 11.9,1,1, 21.938, 10456.806, 412.426, 52859.536 23/08/09,01:06:03,01,08,1, 11.9,1,1, 21.938, 10456.804, 412.463, 52859.520 23/08/09,01:06:03,02,08,1, 11.9,1,1, 21.938, 10456.821, 412.466, 52859.558 23/08/09,01:06:03,03,08,1, 11.9,1,1, 21.938, 10456.809, 412.462, 52859.558 23/08/09,01:06:03,04,08,1, 11.9,1,1, 21.938, 10456.781, 412.468, 52859.555 23/08/09,01:06:03,05,08,1, 11.9,1,1, 21.938, 10456.810, 412.464, 52859.546 23/08/09,01:06:03,06,08,1, 11.9,1,1, 21.938, 10456.813, 412.494, 52859.555 23/08/09,01:06:03,07,08,1, 11.9,1,1, 21.938, 10456.804, 412.464, 52859.566 23/08/09,01:06:03,08,08,1, 11.9,1,1, 21.938, 10456.818, 412.478, 52859.582 23/08/09,01:06:03,09,08,1, 11.9,1,1, 21.938, 10456.787, 412.463, 52859.557 23/08/09,01:06:03,10,08,1, 11.9,1,1, 21.938, 10456.789, 412.468, 52859.547 23/08/09,01:06:03,11,08,1, 11.9,1,1, 21.938, 10456.777, 412.500, 52859.546 23/08/09,01:06:03,12,08,1, 11.9,1,1, 21.938, 10456.798, 412.472, 52859.565 23/08/09,01:06:03,13,08,1, 11.9,1,1, 21.938, 10456.796, 412.459, 52859.552 23/08/09,01:06:03,14,08,1, 11.9,1,1, 21.938, 10456.799, 412.481, 52859.515 23/08/09,01:06:03,15,08,1, 11.9,1,1, 21.938, 10456.803, 412.490, 52859.554 23/08/09,01:06:03,16,08,1, 11.9,1,1, 21.938, 10456.791, 412.460, 52859.526 23/08/09,01:06:03,17,08,1, 11.9,1,1, 21.938, 10456.787, 412.501, 52859.568 23/08/09,01:06:03,18,08,1, 11.9,1,1, 21.938, 10456.816, 412.497, 52859.549 23/08/09,01:06:03,19,08,1, 11.9,1,1, 21.938, 10456.810, 412.503, 52859.581 23/08/09,01:06:04,00,08,1, 11.9,1,1, 21.938, 10456.806, 412.503, 52859.581 23/08/09,01:06:04,01,08,1, 11.9,1,1, 21.938, 10456.818, 412.471, 52859.541 23/08/09,01:06:04,02,08,1, 11.9,1,1, 21.938, 10456.792, 412.470, 52859.525 23/08/09,01:06:04,03,08,1, 11.9,1,1, 21.938, 10456.785, 412.493, 52859.557 23/08/09,01:06:04,04,08,1, 11.9,1,1, 21.938, 10456.817, 412.451, 52859.529 23/08/09,01:06:04,05,08,1, 11.9,1,1, 21.938, 10456.816, 412.486, 52859.553 23/08/09,01:06:04,06,08,1, 11.9,1,1, 21.938, 10456.799, 412.488, 52859.557 23/08/09,01:06:04,07,08,1, 11.9,1,1, 21.938, 10456.774, 412.486, 52859.531 23/08/09,01:06:04,08,08,1, 11.9,1,1, 21.938, 10456.808, 412.474, 52859.539 23/08/09,01:06:04,09,08,1, 11.9,1,1, 21.938, 10456.781, 412.478, 52859.588 23/08/09,01:06:04,10,08,1, 11.9,1,1, 21.938, 10456.806, 412.465, 52859.551 23/08/09,01:06:04,11,08,1, 11.9,1,1, 21.938, 10456.818, 412.489, 52859.575 23/08/09,01:06:04,12,08,1, 11.9,1,1, 21.938, 10456.791, 412.485, 52859.572 23/08/09,01:06:04,13,08,1, 11.9,1,1, 21.938, 10456.804, 412.486, 52859.574 23/08/09,01:06:04,14,08,1, 11.9,1,1, 21.938, 10456.817, 412.496, 52859.555 23/08/09,01:06:04,15,08,1, 11.9,1,1, 21.938, 10456.800, 412.501, 52859.565 23/08/09,01:06:04,16,08,1, 11.9,1,1, 21.938, 10456.830, 412.509, 52859.555 23/08/09,01:06:04,17,08,1, 11.9,1,1, 21.938, 10456.800, 412.482, 52859.586 23/08/09,01:06:04,18,08,1, 11.9,1,1, 21.938, 10456.827, 412.489, 52859.570 23/08/09,01:06:04,19,08,1, 11.9,1,1, 21.938, 10456.805, 412.493, 52859.585 23/08/09,01:06:05,00,08,1, 11.9,1,1, 21.941, 10456.798, 412.493, 52859.585 23/08/09,01:06:05,01,08,1, 11.9,1,1, 21.941, 10456.858, 412.507, 52859.577 23/08/09,01:06:05,02,08,1, 11.9,1,1, 21.941, 10456.844, 412.538, 52859.621 23/08/09,01:06:05,03,08,1, 11.9,1,1, 21.941, 10456.843, 412.506, 52859.578 23/08/09,01:06:05,04,08,1, 11.9,1,1, 21.941, 10456.844, 412.556, 52859.609 23/08/09,01:06:05,05,08,1, 11.9,1,1, 21.941, 10456.845, 412.527, 52859.597 23/08/09,01:06:05,06,08,1, 11.9,1,1, 21.941, 10456.850, 412.552, 52859.603 23/08/09,01:06:05,07,08,1, 11.9,1,1, 21.941, 10456.837, 412.530, 52859.573 23/08/09,01:06:05,08,08,1, 11.9,1,1, 21.941, 10456.845, 412.543, 52859.603 23/08/09,01:06:05,09,08,1, 11.9,1,1, 21.941, 10456.816, 412.536, 52859.602 23/08/09,01:06:05,10,08,1, 11.9,1,1, 21.941, 10456.841, 412.528, 52859.600 23/08/09,01:06:05,11,08,1, 11.9,1,1, 21.941, 10456.858, 412.527, 52859.591 23/08/09,01:06:05,12,08,1, 11.9,1,1, 21.941, 10456.831, 412.552, 52859.624 23/08/09,01:06:05,13,08,1, 11.9,1,1, 21.941, 10456.853, 412.542, 52859.613 23/08/09,01:06:05,14,08,1, 11.9,1,1, 21.941, 10456.859, 412.545, 52859.607 23/08/09,01:06:05,15,08,1, 11.9,1,1, 21.941, 10456.856, 412.554, 52859.654 23/08/09,01:06:05,16,08,1, 11.9,1,1, 21.941, 10456.865, 412.594, 52859.602 23/08/09,01:06:05,17,08,1, 11.9,1,1, 21.941, 10456.855, 412.559, 52859.635 23/08/09,01:06:05,18,08,1, 11.9,1,1, 21.941, 10456.858, 412.557, 52859.660 23/08/09,01:06:05,19,08,1, 11.9,1,1, 21.941, 10456.879, 412.582, 52859.635 23/08/09,01:06:06,00,08,1, 11.8,1,1, 21.942, 10456.873, 412.582, 52859.635 23/08/09,01:06:06,01,08,1, 11.8,1,1, 21.942, 10456.862, 412.546, 52859.626 23/08/09,01:06:06,02,08,1, 11.8,1,1, 21.942, 10456.847, 412.550, 52859.601 23/08/09,01:06:06,03,08,1, 11.8,1,1, 21.942, 10456.857, 412.593, 52859.620 23/08/09,01:06:06,04,08,1, 11.8,1,1, 21.942, 10456.844, 412.553, 52859.624 23/08/09,01:06:06,05,08,1, 11.8,1,1, 21.942, 10456.857, 412.584, 52859.643 23/08/09,01:06:06,06,08,1, 11.8,1,1, 21.942, 10456.851, 412.578, 52859.607 23/08/09,01:06:06,07,08,1, 11.8,1,1, 21.942, 10456.854, 412.598, 52859.618 23/08/09,01:06:06,08,08,1, 11.8,1,1, 21.942, 10456.862, 412.582, 52859.610 23/08/09,01:06:06,09,08,1, 11.8,1,1, 21.942, 10456.873, 412.576, 52859.641 23/08/09,01:06:06,10,08,1, 11.8,1,1, 21.942, 10456.859, 412.578, 52859.603 23/08/09,01:06:06,11,08,1, 11.8,1,1, 21.942, 10456.850, 412.607, 52859.680 23/08/09,01:06:06,12,08,1, 11.8,1,1, 21.942, 10456.851, 412.592, 52859.575 23/08/09,01:06:06,13,08,1, 11.8,1,1, 21.942, 10456.855, 412.591, 52859.601 23/08/09,01:06:06,14,08,1, 11.8,1,1, 21.942, 10456.866, 412.612, 52859.669 23/08/09,01:06:06,15,08,1, 11.8,1,1, 21.942, 10456.867, 412.583, 52859.635 23/08/09,01:06:06,16,08,1, 11.8,1,1, 21.942, 10456.853, 412.603, 52859.692 23/08/09,01:06:06,17,08,1, 11.8,1,1, 21.942, 10456.885, 412.563, 52859.632 23/08/09,01:06:06,18,08,1, 11.8,1,1, 21.942, 10456.883, 412.602, 52859.644 23/08/09,01:06:06,19,08,1, 11.8,1,1, 21.942, 10456.873, 412.572, 52859.632 23/08/09,01:06:07,00,08,1, 12.0,1,1, 21.942, 10456.865, 412.572, 52859.632 23/08/09,01:06:07,01,08,1, 12.0,1,1, 21.942, 10456.861, 412.588, 52859.642 23/08/09,01:06:07,02,08,1, 12.0,1,1, 21.942, 10456.870, 412.651, 52859.643 23/08/09,01:06:07,03,08,1, 12.0,1,1, 21.942, 10456.854, 412.620, 52859.666 23/08/09,01:06:07,04,08,1, 12.0,1,1, 21.942, 10456.853, 412.634, 52859.647 23/08/09,01:06:07,05,08,1, 12.0,1,1, 21.942, 10456.896, 412.602, 52859.658 23/08/09,01:06:07,06,08,1, 12.0,1,1, 21.942, 10456.882, 412.653, 52859.687 23/08/09,01:06:07,07,08,1, 12.0,1,1, 21.942, 10456.847, 412.636, 52859.665 23/08/09,01:06:07,08,08,1, 12.0,1,1, 21.942, 10456.851, 412.652, 52859.626 23/08/09,01:06:07,09,08,1, 12.0,1,1, 21.942, 10456.880, 412.668, 52859.664 23/08/09,01:06:07,10,08,1, 12.0,1,1, 21.942, 10456.854, 412.655, 52859.602 23/08/09,01:06:07,11,08,1, 12.0,1,1, 21.942, 10456.873, 412.680, 52859.697 23/08/09,01:06:07,12,08,1, 12.0,1,1, 21.942, 10456.863, 412.641, 52859.662 23/08/09,01:06:07,13,08,1, 12.0,1,1, 21.942, 10456.881, 412.685, 52859.630 23/08/09,01:06:07,14,08,1, 12.0,1,1, 21.942, 10456.869, 412.676, 52859.666 23/08/09,01:06:07,15,08,1, 12.0,1,1, 21.942, 10456.884, 412.679, 52859.650 23/08/09,01:06:07,16,08,1, 12.0,1,1, 21.942, 10456.900, 412.675, 52859.680 23/08/09,01:06:07,17,08,1, 12.0,1,1, 21.942, 10456.908, 412.706, 52859.664 23/08/09,01:06:07,18,08,1, 12.0,1,1, 21.942, 10456.895, 412.700, 52859.651 23/08/09,01:06:07,19,08,1, 12.0,1,1, 21.942, 10456.867, 412.703, 52859.698 23/08/09,01:06:08,00,09,1, 11.9,1,1, 21.943, 10456.865, 412.703, 52859.698 23/08/09,01:06:08,01,09,1, 11.9,1,1, 21.943, 10456.878, 412.709, 52859.667 23/08/09,01:06:08,02,09,1, 11.9,1,1, 21.943, 10456.888, 412.678, 52859.699 23/08/09,01:06:08,03,09,1, 11.9,1,1, 21.943, 10456.880, 412.691, 52859.702 23/08/09,01:06:08,04,09,1, 11.9,1,1, 21.943, 10456.900, 412.718, 52859.688 23/08/09,01:06:08,05,09,1, 11.9,1,1, 21.943, 10456.890, 412.716, 52859.677 23/08/09,01:06:08,06,09,1, 11.9,1,1, 21.943, 10456.908, 412.713, 52859.707 23/08/09,01:06:08,07,09,1, 11.9,1,1, 21.943, 10456.884, 412.701, 52859.677 23/08/09,01:06:08,08,09,1, 11.9,1,1, 21.943, 10456.902, 412.722, 52859.661 23/08/09,01:06:08,09,09,1, 11.9,1,1, 21.943, 10456.892, 412.723, 52859.663 23/08/09,01:06:08,10,09,1, 11.9,1,1, 21.943, 10456.921, 412.748, 52859.642 23/08/09,01:06:08,11,09,1, 11.9,1,1, 21.943, 10456.924, 412.712, 52859.682 23/08/09,01:06:08,12,09,1, 11.9,1,1, 21.943, 10456.919, 412.745, 52859.652 23/08/09,01:06:08,13,09,1, 11.9,1,1, 21.943, 10456.925, 412.731, 52859.666 23/08/09,01:06:08,14,09,1, 11.9,1,1, 21.943, 10456.925, 412.751, 52859.681 23/08/09,01:06:08,15,09,1, 11.9,1,1, 21.943, 10456.913, 412.737, 52859.733 23/08/09,01:06:08,16,09,1, 11.9,1,1, 21.943, 10456.938, 412.757, 52859.678 23/08/09,01:06:08,17,09,1, 11.9,1,1, 21.943, 10456.921, 412.750, 52859.665 23/08/09,01:06:08,18,09,1, 11.9,1,1, 21.943, 10456.928, 412.752, 52859.648 23/08/09,01:06:08,19,09,1, 11.9,1,1, 21.943, 10456.918, 412.748, 52859.698 23/08/09,01:06:09,00,09,1, 11.9,1,1, 21.938, 10456.915, 412.748, 52859.698 23/08/09,01:06:09,01,09,1, 11.9,1,1, 21.938, 10456.935, 412.757, 52859.694 23/08/09,01:06:09,02,09,1, 11.9,1,1, 21.938, 10456.930, 412.759, 52859.695 23/08/09,01:06:09,03,09,1, 11.9,1,1, 21.938, 10456.946, 412.755, 52859.702 23/08/09,01:06:09,04,09,1, 11.9,1,1, 21.938, 10456.927, 412.732, 52859.691 23/08/09,01:06:09,05,09,1, 11.9,1,1, 21.938, 10456.947, 412.750, 52859.684 23/08/09,01:06:09,06,09,1, 11.9,1,1, 21.938, 10456.945, 412.734, 52859.691 23/08/09,01:06:09,07,09,1, 11.9,1,1, 21.938, 10456.947, 412.803, 52859.744 23/08/09,01:06:09,08,09,1, 11.9,1,1, 21.938, 10456.940, 412.768, 52859.744 23/08/09,01:06:09,09,09,1, 11.9,1,1, 21.938, 10456.963, 412.759, 52859.716 23/08/09,01:06:09,10,09,1, 11.9,1,1, 21.938, 10456.937, 412.751, 52859.727 23/08/09,01:06:09,11,09,1, 11.9,1,1, 21.938, 10456.970, 412.794, 52859.727 23/08/09,01:06:09,12,09,1, 11.9,1,1, 21.938, 10456.973, 412.762, 52859.727 23/08/09,01:06:09,13,09,1, 11.9,1,1, 21.938, 10456.957, 412.768, 52859.703 23/08/09,01:06:09,14,09,1, 11.9,1,1, 21.938, 10456.958, 412.759, 52859.736 23/08/09,01:06:09,15,09,1, 11.9,1,1, 21.938, 10456.979, 412.770, 52859.739 23/08/09,01:06:09,16,09,1, 11.9,1,1, 21.938, 10456.947, 412.789, 52859.700 23/08/09,01:06:09,17,09,1, 11.9,1,1, 21.938, 10456.976, 412.762, 52859.726 23/08/09,01:06:09,18,09,1, 11.9,1,1, 21.938, 10456.977, 412.789, 52859.725 23/08/09,01:06:09,19,09,1, 11.9,1,1, 21.938, 10456.982, 412.781, 52859.738 23/08/09,01:06:10,00,08,1, 11.9,1,1, 21.939, 10456.982, 412.781, 52859.738 23/08/09,01:06:10,01,08,1, 11.9,1,1, 21.939, 10456.978, 412.751, 52859.711 23/08/09,01:06:10,02,08,1, 11.9,1,1, 21.939, 10457.006, 412.788, 52859.709 23/08/09,01:06:10,03,08,1, 11.9,1,1, 21.939, 10457.001, 412.772, 52859.737 23/08/09,01:06:10,04,08,1, 11.9,1,1, 21.939, 10456.993, 412.780, 52859.743 23/08/09,01:06:10,05,08,1, 11.9,1,1, 21.939, 10456.997, 412.763, 52859.716 23/08/09,01:06:10,06,08,1, 11.9,1,1, 21.939, 10456.989, 412.783, 52859.752 23/08/09,01:06:10,07,08,1, 11.9,1,1, 21.939, 10456.986, 412.770, 52859.744 23/08/09,01:06:10,08,08,1, 11.9,1,1, 21.939, 10457.020, 412.792, 52859.717 23/08/09,01:06:10,09,08,1, 11.9,1,1, 21.939, 10457.035, 412.762, 52859.776 23/08/09,01:06:10,10,08,1, 11.9,1,1, 21.939, 10457.020, 412.804, 52859.723 23/08/09,01:06:10,11,08,1, 11.9,1,1, 21.939, 10457.029, 412.796, 52859.725 23/08/09,01:06:10,12,08,1, 11.9,1,1, 21.939, 10456.985, 412.790, 52859.748 23/08/09,01:06:10,13,08,1, 11.9,1,1, 21.939, 10457.037, 412.793, 52859.704 23/08/09,01:06:10,14,08,1, 11.9,1,1, 21.939, 10457.012, 412.782, 52859.688 23/08/09,01:06:10,15,08,1, 11.9,1,1, 21.939, 10457.035, 412.801, 52859.722 23/08/09,01:06:10,16,08,1, 11.9,1,1, 21.939, 10457.051, 412.773, 52859.711 23/08/09,01:06:10,17,08,1, 11.9,1,1, 21.939, 10457.049, 412.814, 52859.752 23/08/09,01:06:10,18,08,1, 11.9,1,1, 21.939, 10457.054, 412.818, 52859.742 23/08/09,01:06:10,19,08,1, 11.9,1,1, 21.939, 10457.044, 412.805, 52859.774 23/08/09,01:06:11,00,08,1, 11.9,1,1, 21.940, 10457.040, 412.805, 52859.774 23/08/09,01:06:11,01,08,1, 11.9,1,1, 21.940, 10457.035, 412.801, 52859.766 23/08/09,01:06:11,02,08,1, 11.9,1,1, 21.940, 10457.062, 412.809, 52859.763 23/08/09,01:06:11,03,08,1, 11.9,1,1, 21.940, 10457.036, 412.801, 52859.704 23/08/09,01:06:11,04,08,1, 11.9,1,1, 21.940, 10457.054, 412.841, 52859.763 23/08/09,01:06:11,05,08,1, 11.9,1,1, 21.940, 10457.045, 412.792, 52859.751 23/08/09,01:06:11,06,08,1, 11.9,1,1, 21.940, 10457.074, 412.852, 52859.731 23/08/09,01:06:11,07,08,1, 11.9,1,1, 21.940, 10457.055, 412.810, 52859.748 23/08/09,01:06:11,08,08,1, 11.9,1,1, 21.940, 10457.058, 412.839, 52859.738 23/08/09,01:06:11,09,08,1, 11.9,1,1, 21.940, 10457.063, 412.824, 52859.751 23/08/09,01:06:11,10,08,1, 11.9,1,1, 21.940, 10457.060, 412.810, 52859.751 23/08/09,01:06:11,11,08,1, 11.9,1,1, 21.940, 10457.083, 412.803, 52859.774 23/08/09,01:06:11,12,08,1, 11.9,1,1, 21.940, 10457.071, 412.837, 52859.774 23/08/09,01:06:11,13,08,1, 11.9,1,1, 21.940, 10457.077, 412.837, 52859.779 23/08/09,01:06:11,14,08,1, 11.9,1,1, 21.940, 10457.076, 412.831, 52859.729 23/08/09,01:06:11,15,08,1, 11.9,1,1, 21.940, 10457.074, 412.842, 52859.710 23/08/09,01:06:11,16,08,1, 11.9,1,1, 21.940, 10457.094, 412.841, 52859.775 23/08/09,01:06:11,17,08,1, 11.9,1,1, 21.940, 10457.089, 412.848, 52859.750 23/08/09,01:06:11,18,08,1, 11.9,1,1, 21.940, 10457.105, 412.804, 52859.729 23/08/09,01:06:11,19,08,1, 11.9,1,1, 21.940, 10457.107, 412.856, 52859.746 23/08/09,01:06:12,00,08,1, 11.9,1,1, 21.937, 10457.107, 412.856, 52859.746 23/08/09,01:06:12,01,08,1, 11.9,1,1, 21.937, 10457.129, 412.845, 52859.767 23/08/09,01:06:12,02,08,1, 11.9,1,1, 21.937, 10457.065, 412.827, 52859.757 23/08/09,01:06:12,03,08,1, 11.9,1,1, 21.937, 10457.098, 412.830, 52859.783 23/08/09,01:06:12,04,08,1, 11.9,1,1, 21.937, 10457.098, 412.852, 52859.769 23/08/09,01:06:12,05,08,1, 11.9,1,1, 21.937, 10457.105, 412.860, 52859.813 23/08/09,01:06:12,06,08,1, 11.9,1,1, 21.937, 10457.112, 412.876, 52859.789 23/08/09,01:06:12,07,08,1, 11.9,1,1, 21.937, 10457.127, 412.846, 52859.767 23/08/09,01:06:12,08,08,1, 11.9,1,1, 21.937, 10457.119, 412.858, 52859.811 23/08/09,01:06:12,09,08,1, 11.9,1,1, 21.937, 10457.114, 412.825, 52859.736 23/08/09,01:06:12,10,08,1, 11.9,1,1, 21.937, 10457.114, 412.850, 52859.751 23/08/09,01:06:12,11,08,1, 11.9,1,1, 21.937, 10457.135, 412.866, 52859.777 23/08/09,01:06:12,12,08,1, 11.9,1,1, 21.937, 10457.139, 412.873, 52859.747 23/08/09,01:06:12,13,08,1, 11.9,1,1, 21.937, 10457.135, 412.857, 52859.753 23/08/09,01:06:12,14,08,1, 11.9,1,1, 21.937, 10457.149, 412.875, 52859.772 23/08/09,01:06:12,15,08,1, 11.9,1,1, 21.937, 10457.140, 412.874, 52859.769 23/08/09,01:06:12,16,08,1, 11.9,1,1, 21.937, 10457.144, 412.879, 52859.773 23/08/09,01:06:12,17,08,1, 11.9,1,1, 21.937, 10457.161, 412.877, 52859.784 23/08/09,01:06:12,18,08,1, 11.9,1,1, 21.937, 10457.151, 412.861, 52859.776 23/08/09,01:06:12,19,08,1, 11.9,1,1, 21.937, 10457.175, 412.895, 52859.850 23/08/09,01:06:13,00,08,1, 11.9,1,1, 21.940, 10457.174, 412.895, 52859.850 23/08/09,01:06:13,01,08,1, 11.9,1,1, 21.940, 10457.168, 412.930, 52859.810 23/08/09,01:06:13,02,08,1, 11.9,1,1, 21.940, 10457.175, 412.891, 52859.815 23/08/09,01:06:13,03,08,1, 11.9,1,1, 21.940, 10457.180, 412.916, 52859.850 23/08/09,01:06:13,04,08,1, 11.9,1,1, 21.940, 10457.171, 412.888, 52859.815 23/08/09,01:06:13,05,08,1, 11.9,1,1, 21.940, 10457.158, 412.881, 52859.775 23/08/09,01:06:13,06,08,1, 11.9,1,1, 21.940, 10457.179, 412.897, 52859.810 23/08/09,01:06:13,07,08,1, 11.9,1,1, 21.940, 10457.166, 412.902, 52859.762 23/08/09,01:06:13,08,08,1, 11.9,1,1, 21.940, 10457.198, 412.899, 52859.787 23/08/09,01:06:13,09,08,1, 11.9,1,1, 21.940, 10457.185, 412.891, 52859.809 23/08/09,01:06:13,10,08,1, 11.9,1,1, 21.940, 10457.207, 412.928, 52859.830 23/08/09,01:06:13,11,08,1, 11.9,1,1, 21.940, 10457.209, 412.892, 52859.817 23/08/09,01:06:13,12,08,1, 11.9,1,1, 21.940, 10457.171, 412.912, 52859.831 23/08/09,01:06:13,13,08,1, 11.9,1,1, 21.940, 10457.197, 412.907, 52859.808 23/08/09,01:06:13,14,08,1, 11.9,1,1, 21.940, 10457.184, 412.949, 52859.848 23/08/09,01:06:13,15,08,1, 11.9,1,1, 21.940, 10457.208, 412.920, 52859.843 23/08/09,01:06:13,16,08,1, 11.9,1,1, 21.940, 10457.197, 412.912, 52859.795 23/08/09,01:06:13,17,08,1, 11.9,1,1, 21.940, 10457.208, 412.940, 52859.801 23/08/09,01:06:13,18,08,1, 11.9,1,1, 21.940, 10457.215, 412.914, 52859.800 23/08/09,01:06:13,19,08,1, 11.9,1,1, 21.940, 10457.228, 412.917, 52859.847 23/08/09,01:06:14,00,08,1, 11.9,1,1, 21.939, 10457.224, 412.917, 52859.847 23/08/09,01:06:14,01,08,1, 11.9,1,1, 21.939, 10457.259, 412.962, 52859.882 23/08/09,01:06:14,02,08,1, 11.9,1,1, 21.939, 10457.224, 412.912, 52859.865 23/08/09,01:06:14,03,08,1, 11.9,1,1, 21.939, 10457.238, 412.946, 52859.854 23/08/09,01:06:14,04,08,1, 11.9,1,1, 21.939, 10457.244, 412.918, 52859.901 23/08/09,01:06:14,05,08,1, 11.9,1,1, 21.939, 10457.237, 412.940, 52859.843 23/08/09,01:06:14,06,08,1, 11.9,1,1, 21.939, 10457.239, 412.934, 52859.891 23/08/09,01:06:14,07,08,1, 11.9,1,1, 21.939, 10457.229, 412.933, 52859.838 23/08/09,01:06:14,08,08,1, 11.9,1,1, 21.939, 10457.238, 412.951, 52859.852 23/08/09,01:06:14,09,08,1, 11.9,1,1, 21.939, 10457.228, 412.958, 52859.893 23/08/09,01:06:14,10,08,1, 11.9,1,1, 21.939, 10457.264, 412.938, 52859.886 23/08/09,01:06:14,11,08,1, 11.9,1,1, 21.939, 10457.251, 412.929, 52859.874 23/08/09,01:06:14,12,08,1, 11.9,1,1, 21.939, 10457.270, 412.945, 52859.889 23/08/09,01:06:14,13,08,1, 11.9,1,1, 21.939, 10457.263, 412.958, 52859.834 23/08/09,01:06:14,14,08,1, 11.9,1,1, 21.939, 10457.268, 412.945, 52859.883 23/08/09,01:06:14,15,08,1, 11.9,1,1, 21.939, 10457.244, 412.945, 52859.859 23/08/09,01:06:14,16,08,1, 11.9,1,1, 21.939, 10457.261, 412.937, 52859.859 23/08/09,01:06:14,17,08,1, 11.9,1,1, 21.939, 10457.274, 412.955, 52859.859 23/08/09,01:06:14,18,08,1, 11.9,1,1, 21.939, 10457.280, 412.953, 52859.847 23/08/09,01:06:14,19,08,1, 11.9,1,1, 21.939, 10457.274, 412.950, 52859.872 23/08/09,01:06:15,00,09,1, 11.8,1,1, 21.941, 10457.274, 412.950, 52859.872 23/08/09,01:06:15,01,09,1, 11.8,1,1, 21.941, 10457.293, 412.979, 52859.883 23/08/09,01:06:15,02,09,1, 11.8,1,1, 21.941, 10457.269, 412.955, 52859.881 23/08/09,01:06:15,03,09,1, 11.8,1,1, 21.941, 10457.294, 412.970, 52859.918 23/08/09,01:06:15,04,09,1, 11.8,1,1, 21.941, 10457.284, 412.927, 52859.847 23/08/09,01:06:15,05,09,1, 11.8,1,1, 21.941, 10457.279, 412.967, 52859.900 23/08/09,01:06:15,06,09,1, 11.8,1,1, 21.941, 10457.271, 412.955, 52859.851 23/08/09,01:06:15,07,09,1, 11.8,1,1, 21.941, 10457.295, 412.947, 52859.870 23/08/09,01:06:15,08,09,1, 11.8,1,1, 21.941, 10457.308, 412.979, 52859.871 23/08/09,01:06:15,09,09,1, 11.8,1,1, 21.941, 10457.315, 412.968, 52859.883 23/08/09,01:06:15,10,09,1, 11.8,1,1, 21.941, 10457.284, 412.962, 52859.832 23/08/09,01:06:15,11,09,1, 11.8,1,1, 21.941, 10457.288, 412.949, 52859.844 23/08/09,01:06:15,12,09,1, 11.8,1,1, 21.941, 10457.315, 412.980, 52859.854 23/08/09,01:06:15,13,09,1, 11.8,1,1, 21.941, 10457.311, 412.938, 52859.893 23/08/09,01:06:15,14,09,1, 11.8,1,1, 21.941, 10457.330, 412.972, 52859.869 23/08/09,01:06:15,15,09,1, 11.8,1,1, 21.941, 10457.322, 412.979, 52859.869 23/08/09,01:06:15,16,09,1, 11.8,1,1, 21.941, 10457.303, 413.006, 52859.876 23/08/09,01:06:15,17,09,1, 11.8,1,1, 21.941, 10457.325, 412.963, 52859.893 23/08/09,01:06:15,18,09,1, 11.8,1,1, 21.941, 10457.352, 412.971, 52859.871 23/08/09,01:06:15,19,09,1, 11.8,1,1, 21.941, 10457.317, 412.990, 52859.885 23/08/09,01:06:16,00,09,1, 11.9,1,1, 21.938, 10457.315, 412.990, 52859.885 23/08/09,01:06:16,01,09,1, 11.9,1,1, 21.938, 10457.324, 412.993, 52859.886 23/08/09,01:06:16,02,09,1, 11.9,1,1, 21.938, 10457.338, 412.953, 52859.878 23/08/09,01:06:16,03,09,1, 11.9,1,1, 21.938, 10457.335, 413.010, 52859.860 23/08/09,01:06:16,04,09,1, 11.9,1,1, 21.938, 10457.316, 412.985, 52859.874 23/08/09,01:06:16,05,09,1, 11.9,1,1, 21.938, 10457.316, 413.003, 52859.865 23/08/09,01:06:16,06,09,1, 11.9,1,1, 21.938, 10457.337, 413.026, 52859.876 23/08/09,01:06:16,07,09,1, 11.9,1,1, 21.938, 10457.322, 413.010, 52859.916 23/08/09,01:06:16,08,09,1, 11.9,1,1, 21.938, 10457.328, 413.008, 52859.867 23/08/09,01:06:16,09,09,1, 11.9,1,1, 21.938, 10457.373, 412.981, 52859.892 23/08/09,01:06:16,10,09,1, 11.9,1,1, 21.938, 10457.353, 413.004, 52859.899 23/08/09,01:06:16,11,09,1, 11.9,1,1, 21.938, 10457.365, 412.987, 52859.841 23/08/09,01:06:16,12,09,1, 11.9,1,1, 21.938, 10457.361, 413.000, 52859.882 23/08/09,01:06:16,13,09,1, 11.9,1,1, 21.938, 10457.360, 412.983, 52859.888 23/08/09,01:06:16,14,09,1, 11.9,1,1, 21.938, 10457.383, 413.019, 52859.904 23/08/09,01:06:16,15,09,1, 11.9,1,1, 21.938, 10457.384, 413.014, 52859.946 23/08/09,01:06:16,16,09,1, 11.9,1,1, 21.938, 10457.367, 413.025, 52859.900 23/08/09,01:06:16,17,09,1, 11.9,1,1, 21.938, 10457.375, 413.021, 52859.903 23/08/09,01:06:16,18,09,1, 11.9,1,1, 21.938, 10457.362, 413.014, 52859.887 23/08/09,01:06:16,19,09,1, 11.9,1,1, 21.938, 10457.358, 413.026, 52859.915 23/08/09,01:06:17,00,09,1, 11.9,1,1, 21.939, 10457.357, 413.026, 52859.915 23/08/09,01:06:17,01,09,1, 11.9,1,1, 21.939, 10457.372, 413.042, 52859.939 23/08/09,01:06:17,02,09,1, 11.9,1,1, 21.939, 10457.388, 413.016, 52859.913 23/08/09,01:06:17,03,09,1, 11.9,1,1, 21.939, 10457.388, 413.036, 52859.951 23/08/09,01:06:17,04,09,1, 11.9,1,1, 21.939, 10457.379, 413.022, 52859.881 23/08/09,01:06:17,05,09,1, 11.9,1,1, 21.939, 10457.402, 413.034, 52859.926 23/08/09,01:06:17,06,09,1, 11.9,1,1, 21.939, 10457.392, 413.042, 52859.934 23/08/09,01:06:17,07,09,1, 11.9,1,1, 21.939, 10457.402, 413.036, 52859.915 23/08/09,01:06:17,08,09,1, 11.9,1,1, 21.939, 10457.407, 413.031, 52859.938 23/08/09,01:06:17,09,09,1, 11.9,1,1, 21.939, 10457.388, 413.053, 52859.922 23/08/09,01:06:17,10,09,1, 11.9,1,1, 21.939, 10457.415, 413.061, 52859.952 23/08/09,01:06:17,11,09,1, 11.9,1,1, 21.939, 10457.413, 413.022, 52859.891 23/08/09,01:06:17,12,09,1, 11.9,1,1, 21.939, 10457.415, 413.064, 52859.892 23/08/09,01:06:17,13,09,1, 11.9,1,1, 21.939, 10457.402, 413.056, 52859.890 23/08/09,01:06:17,14,09,1, 11.9,1,1, 21.939, 10457.414, 413.079, 52859.934 23/08/09,01:06:17,15,09,1, 11.9,1,1, 21.939, 10457.431, 413.067, 52859.933 23/08/09,01:06:17,16,09,1, 11.9,1,1, 21.939, 10457.427, 413.060, 52859.945 23/08/09,01:06:17,17,09,1, 11.9,1,1, 21.939, 10457.436, 413.073, 52859.952 23/08/09,01:06:17,18,09,1, 11.9,1,1, 21.939, 10457.421, 413.047, 52859.916 23/08/09,01:06:17,19,09,1, 11.9,1,1, 21.939, 10457.420, 413.091, 52859.928 23/08/09,01:06:18,00,09,1, 11.9,1,1, 21.943, 10457.416, 413.091, 52859.928 23/08/09,01:06:18,01,09,1, 11.9,1,1, 21.943, 10457.433, 413.089, 52859.934 23/08/09,01:06:18,02,09,1, 11.9,1,1, 21.943, 10457.437, 413.063, 52859.942 23/08/09,01:06:18,03,09,1, 11.9,1,1, 21.943, 10457.450, 413.089, 52859.924 23/08/09,01:06:18,04,09,1, 11.9,1,1, 21.943, 10457.452, 413.082, 52859.929 23/08/09,01:06:18,05,09,1, 11.9,1,1, 21.943, 10457.483, 413.097, 52859.983 23/08/09,01:06:18,06,09,1, 11.9,1,1, 21.943, 10457.472, 413.093, 52859.950 23/08/09,01:06:18,07,09,1, 11.9,1,1, 21.943, 10457.467, 413.080, 52859.880 23/08/09,01:06:18,08,09,1, 11.9,1,1, 21.943, 10457.466, 413.114, 52859.982 23/08/09,01:06:18,09,09,1, 11.9,1,1, 21.943, 10457.461, 413.113, 52859.909 23/08/09,01:06:18,10,09,1, 11.9,1,1, 21.943, 10457.464, 413.094, 52859.920 23/08/09,01:06:18,11,09,1, 11.9,1,1, 21.943, 10457.447, 413.100, 52859.958 23/08/09,01:06:18,12,09,1, 11.9,1,1, 21.943, 10457.469, 413.118, 52859.938 23/08/09,01:06:18,13,09,1, 11.9,1,1, 21.943, 10457.481, 413.136, 52859.943 23/08/09,01:06:18,14,09,1, 11.9,1,1, 21.943, 10457.476, 413.112, 52859.939 23/08/09,01:06:18,15,09,1, 11.9,1,1, 21.943, 10457.467, 413.140, 52859.941 23/08/09,01:06:18,16,09,1, 11.9,1,1, 21.943, 10457.485, 413.142, 52859.975 23/08/09,01:06:18,17,09,1, 11.9,1,1, 21.943, 10457.473, 413.148, 52859.940 23/08/09,01:06:18,18,09,1, 11.9,1,1, 21.943, 10457.477, 413.127, 52859.920 23/08/09,01:06:18,19,09,1, 11.9,1,1, 21.943, 10457.502, 413.176, 52860.032 23/08/09,01:06:19,00,09,1, 11.9,1,1, 21.938, 10457.499, 413.176, 52860.032 23/08/09,01:06:19,01,09,1, 11.9,1,1, 21.938, 10457.465, 413.153, 52859.998 23/08/09,01:06:19,02,09,1, 11.9,1,1, 21.938, 10457.464, 413.150, 52859.938 23/08/09,01:06:19,03,09,1, 11.9,1,1, 21.938, 10457.490, 413.156, 52859.966 23/08/09,01:06:19,04,09,1, 11.9,1,1, 21.938, 10457.507, 413.168, 52859.966 23/08/09,01:06:19,05,09,1, 11.9,1,1, 21.938, 10457.491, 413.138, 52859.947 23/08/09,01:06:19,06,09,1, 11.9,1,1, 21.938, 10457.511, 413.192, 52860.024 23/08/09,01:06:19,07,09,1, 11.9,1,1, 21.938, 10457.503, 413.140, 52859.972 23/08/09,01:06:19,08,09,1, 11.9,1,1, 21.938, 10457.511, 413.204, 52859.991 23/08/09,01:06:19,09,09,1, 11.9,1,1, 21.938, 10457.512, 413.167, 52859.965 23/08/09,01:06:19,10,09,1, 11.9,1,1, 21.938, 10457.493, 413.188, 52859.978 23/08/09,01:06:19,11,09,1, 11.9,1,1, 21.938, 10457.513, 413.199, 52859.997 23/08/09,01:06:19,12,09,1, 11.9,1,1, 21.938, 10457.533, 413.174, 52859.990 23/08/09,01:06:19,13,09,1, 11.9,1,1, 21.938, 10457.550, 413.218, 52859.960 23/08/09,01:06:19,14,09,1, 11.9,1,1, 21.938, 10457.565, 413.197, 52860.015 23/08/09,01:06:19,15,09,1, 11.9,1,1, 21.938, 10457.568, 413.214, 52860.023 23/08/09,01:06:19,16,09,1, 11.9,1,1, 21.938, 10457.559, 413.191, 52860.004 23/08/09,01:06:19,17,09,1, 11.9,1,1, 21.938, 10457.537, 413.201, 52860.014 23/08/09,01:06:19,18,09,1, 11.9,1,1, 21.938, 10457.559, 413.218, 52860.009 23/08/09,01:06:19,19,09,1, 11.9,1,1, 21.938, 10457.553, 413.191, 52860.001 23/08/09,01:06:20,00,09,1, 11.8,1,1, 21.940, 10457.549, 413.191, 52860.001 23/08/09,01:06:20,01,09,1, 11.8,1,1, 21.940, 10457.558, 413.207, 52860.010 23/08/09,01:06:20,02,09,1, 11.8,1,1, 21.940, 10457.581, 413.224, 52860.038 23/08/09,01:06:20,03,09,1, 11.8,1,1, 21.940, 10457.597, 413.159, 52860.020 23/08/09,01:06:20,04,09,1, 11.8,1,1, 21.940, 10457.575, 413.220, 52860.061 23/08/09,01:06:20,05,09,1, 11.8,1,1, 21.940, 10457.595, 413.217, 52860.010 23/08/09,01:06:20,06,09,1, 11.8,1,1, 21.940, 10457.578, 413.243, 52860.045 23/08/09,01:06:20,07,09,1, 11.8,1,1, 21.940, 10457.605, 413.236, 52860.027 23/08/09,01:06:20,08,09,1, 11.8,1,1, 21.940, 10457.569, 413.232, 52859.989 23/08/09,01:06:20,09,09,1, 11.8,1,1, 21.940, 10457.589, 413.244, 52860.047 23/08/09,01:06:20,10,09,1, 11.8,1,1, 21.940, 10457.593, 413.251, 52860.019 23/08/09,01:06:20,11,09,1, 11.8,1,1, 21.940, 10457.589, 413.244, 52860.047 23/08/09,01:06:20,12,09,1, 11.8,1,1, 21.940, 10457.604, 413.235, 52860.070 23/08/09,01:06:20,13,09,1, 11.8,1,1, 21.940, 10457.630, 413.263, 52860.050 23/08/09,01:06:20,14,09,1, 11.8,1,1, 21.940, 10457.608, 413.243, 52860.050 23/08/09,01:06:20,15,09,1, 11.8,1,1, 21.940, 10457.601, 413.257, 52860.037 23/08/09,01:06:20,16,09,1, 11.8,1,1, 21.940, 10457.603, 413.256, 52860.017 23/08/09,01:06:20,17,09,1, 11.8,1,1, 21.940, 10457.624, 413.257, 52860.056 23/08/09,01:06:20,18,09,1, 11.8,1,1, 21.940, 10457.630, 413.279, 52860.043 23/08/09,01:06:20,19,09,1, 11.8,1,1, 21.940, 10457.615, 413.251, 52860.033 23/08/09,01:06:21,00,09,1, 11.9,1,1, 21.939, 10457.608, 413.251, 52860.033 23/08/09,01:06:21,01,09,1, 11.9,1,1, 21.939, 10457.635, 413.282, 52860.035 23/08/09,01:06:21,02,09,1, 11.9,1,1, 21.939, 10457.639, 413.278, 52860.065 23/08/09,01:06:21,03,09,1, 11.9,1,1, 21.939, 10457.622, 413.262, 52860.038 23/08/09,01:06:21,04,09,1, 11.9,1,1, 21.939, 10457.651, 413.292, 52860.100 23/08/09,01:06:21,05,09,1, 11.9,1,1, 21.939, 10457.653, 413.300, 52860.075 23/08/09,01:06:21,06,09,1, 11.9,1,1, 21.939, 10457.654, 413.269, 52860.041 23/08/09,01:06:21,07,09,1, 11.9,1,1, 21.939, 10457.665, 413.294, 52860.046 23/08/09,01:06:21,08,09,1, 11.9,1,1, 21.939, 10457.672, 413.286, 52860.038 23/08/09,01:06:21,09,09,1, 11.9,1,1, 21.939, 10457.673, 413.321, 52860.092 23/08/09,01:06:21,10,09,1, 11.9,1,1, 21.939, 10457.677, 413.293, 52860.044 23/08/09,01:06:21,11,09,1, 11.9,1,1, 21.939, 10457.693, 413.331, 52860.099 23/08/09,01:06:21,12,09,1, 11.9,1,1, 21.939, 10457.694, 413.324, 52860.042 23/08/09,01:06:21,13,09,1, 11.9,1,1, 21.939, 10457.671, 413.306, 52860.069 23/08/09,01:06:21,14,09,1, 11.9,1,1, 21.939, 10457.717, 413.331, 52860.070 23/08/09,01:06:21,15,09,1, 11.9,1,1, 21.939, 10457.655, 413.340, 52860.065 23/08/09,01:06:21,16,09,1, 11.9,1,1, 21.939, 10457.716, 413.347, 52860.082 23/08/09,01:06:21,17,09,1, 11.9,1,1, 21.939, 10457.690, 413.342, 52860.096 23/08/09,01:06:21,18,09,1, 11.9,1,1, 21.939, 10457.701, 413.366, 52860.119 23/08/09,01:06:21,19,09,1, 11.9,1,1, 21.939, 10457.706, 413.339, 52860.127 23/08/09,01:06:22,00,09,1, 11.9,1,1, 21.937, 10457.699, 413.339, 52860.127 23/08/09,01:06:22,01,09,1, 11.9,1,1, 21.937, 10457.716, 413.362, 52860.040 23/08/09,01:06:22,02,09,1, 11.9,1,1, 21.937, 10457.710, 413.367, 52860.070 23/08/09,01:06:22,03,09,1, 11.9,1,1, 21.937, 10457.716, 413.367, 52860.090 23/08/09,01:06:22,04,09,1, 11.9,1,1, 21.937, 10457.740, 413.321, 52860.065 23/08/09,01:06:22,05,09,1, 11.9,1,1, 21.937, 10457.726, 413.398, 52860.115 23/08/09,01:06:22,06,09,1, 11.9,1,1, 21.937, 10457.753, 413.364, 52860.084 23/08/09,01:06:22,07,09,1, 11.9,1,1, 21.937, 10457.741, 413.377, 52860.113 23/08/09,01:06:22,08,09,1, 11.9,1,1, 21.937, 10457.764, 413.389, 52860.118 23/08/09,01:06:22,09,09,1, 11.9,1,1, 21.937, 10457.756, 413.378, 52860.094 23/08/09,01:06:22,10,09,1, 11.9,1,1, 21.937, 10457.774, 413.394, 52860.147 23/08/09,01:06:22,11,09,1, 11.9,1,1, 21.937, 10457.742, 413.370, 52860.102 23/08/09,01:06:22,12,09,1, 11.9,1,1, 21.937, 10457.750, 413.418, 52860.113 23/08/09,01:06:22,13,09,1, 11.9,1,1, 21.937, 10457.739, 413.369, 52860.144 23/08/09,01:06:22,14,09,1, 11.9,1,1, 21.937, 10457.744, 413.407, 52860.131 23/08/09,01:06:22,15,09,1, 11.9,1,1, 21.937, 10457.766, 413.395, 52860.134 23/08/09,01:06:22,16,09,1, 11.9,1,1, 21.937, 10457.756, 413.413, 52860.177 23/08/09,01:06:22,17,09,1, 11.9,1,1, 21.937, 10457.734, 413.405, 52860.174 23/08/09,01:06:22,18,09,1, 11.9,1,1, 21.937, 10457.747, 413.403, 52860.173 23/08/09,01:06:22,19,09,1, 11.9,1,1, 21.937, 10457.729, 413.438, 52860.133 23/08/09,01:06:23,00,09,1, 11.9,1,1, 21.936, 10457.724, 413.438, 52860.133 23/08/09,01:06:23,01,09,1, 11.9,1,1, 21.936, 10457.752, 413.419, 52860.193 23/08/09,01:06:23,02,09,1, 11.9,1,1, 21.936, 10457.793, 413.422, 52860.151 23/08/09,01:06:23,03,09,1, 11.9,1,1, 21.936, 10457.770, 413.440, 52860.167 23/08/09,01:06:23,04,09,1, 11.9,1,1, 21.936, 10457.760, 413.440, 52860.160 23/08/09,01:06:23,05,09,1, 11.9,1,1, 21.936, 10457.752, 413.465, 52860.182 23/08/09,01:06:23,06,09,1, 11.9,1,1, 21.936, 10457.781, 413.446, 52860.144 23/08/09,01:06:23,07,09,1, 11.9,1,1, 21.936, 10457.766, 413.444, 52860.171 23/08/09,01:06:23,08,09,1, 11.9,1,1, 21.936, 10457.792, 413.468, 52860.167 23/08/09,01:06:23,09,09,1, 11.9,1,1, 21.936, 10457.787, 413.464, 52860.164 23/08/09,01:06:23,10,09,1, 11.9,1,1, 21.936, 10457.775, 413.491, 52860.175 23/08/09,01:06:23,11,09,1, 11.9,1,1, 21.936, 10457.783, 413.473, 52860.135 23/08/09,01:06:23,12,09,1, 11.9,1,1, 21.936, 10457.803, 413.487, 52860.192 23/08/09,01:06:23,13,09,1, 11.9,1,1, 21.936, 10457.766, 413.475, 52860.205 23/08/09,01:06:23,14,09,1, 11.9,1,1, 21.936, 10457.796, 413.480, 52860.190 23/08/09,01:06:23,15,09,1, 11.9,1,1, 21.936, 10457.797, 413.490, 52860.164 23/08/09,01:06:23,16,09,1, 11.9,1,1, 21.936, 10457.787, 413.476, 52860.171 23/08/09,01:06:23,17,09,1, 11.9,1,1, 21.936, 10457.808, 413.505, 52860.189 23/08/09,01:06:23,18,09,1, 11.9,1,1, 21.936, 10457.792, 413.487, 52860.167 23/08/09,01:06:23,19,09,1, 11.9,1,1, 21.936, 10457.778, 413.526, 52860.172 23/08/09,01:06:24,00,09,1, 11.9,1,1, 21.938, 10457.774, 413.526, 52860.172 23/08/09,01:06:24,01,09,1, 11.9,1,1, 21.938, 10457.787, 413.514, 52860.186 23/08/09,01:06:24,02,09,1, 11.9,1,1, 21.938, 10457.797, 413.522, 52860.167 23/08/09,01:06:24,03,09,1, 11.9,1,1, 21.938, 10457.814, 413.503, 52860.176 23/08/09,01:06:24,04,09,1, 11.9,1,1, 21.938, 10457.803, 413.564, 52860.211 23/08/09,01:06:24,05,09,1, 11.9,1,1, 21.938, 10457.826, 413.519, 52860.188 23/08/09,01:06:24,06,09,1, 11.9,1,1, 21.938, 10457.809, 413.553, 52860.216 23/08/09,01:06:24,07,09,1, 11.9,1,1, 21.938, 10457.818, 413.559, 52860.160 23/08/09,01:06:24,08,09,1, 11.9,1,1, 21.938, 10457.810, 413.532, 52860.242 23/08/09,01:06:24,09,09,1, 11.9,1,1, 21.938, 10457.823, 413.546, 52860.226 23/08/09,01:06:24,10,09,1, 11.9,1,1, 21.938, 10457.803, 413.555, 52860.204 23/08/09,01:06:24,11,09,1, 11.9,1,1, 21.938, 10457.837, 413.568, 52860.207 23/08/09,01:06:24,12,09,1, 11.9,1,1, 21.938, 10457.820, 413.523, 52860.221 23/08/09,01:06:24,13,09,1, 11.9,1,1, 21.938, 10457.837, 413.560, 52860.229 23/08/09,01:06:24,14,09,1, 11.9,1,1, 21.938, 10457.817, 413.569, 52860.224 23/08/09,01:06:24,15,09,1, 11.9,1,1, 21.938, 10457.829, 413.567, 52860.239 23/08/09,01:06:24,16,09,1, 11.9,1,1, 21.938, 10457.827, 413.585, 52860.235 23/08/09,01:06:24,17,09,1, 11.9,1,1, 21.938, 10457.822, 413.585, 52860.238 23/08/09,01:06:24,18,09,1, 11.9,1,1, 21.938, 10457.838, 413.616, 52860.269 23/08/09,01:06:24,19,09,1, 11.9,1,1, 21.938, 10457.824, 413.580, 52860.217 23/08/09,01:06:25,00,09,1, 11.9,1,1, 21.940, 10457.816, 413.580, 52860.217 23/08/09,01:06:25,01,09,1, 11.9,1,1, 21.940, 10457.829, 413.580, 52860.233 23/08/09,01:06:25,02,09,1, 11.9,1,1, 21.940, 10457.830, 413.580, 52860.266 23/08/09,01:06:25,03,09,1, 11.9,1,1, 21.940, 10457.822, 413.629, 52860.258 23/08/09,01:06:25,04,09,1, 11.9,1,1, 21.940, 10457.837, 413.607, 52860.239 23/08/09,01:06:25,05,09,1, 11.9,1,1, 21.940, 10457.838, 413.640, 52860.267 23/08/09,01:06:25,06,09,1, 11.9,1,1, 21.940, 10457.822, 413.605, 52860.267 23/08/09,01:06:25,07,09,1, 11.9,1,1, 21.940, 10457.829, 413.608, 52860.260 23/08/09,01:06:25,08,09,1, 11.9,1,1, 21.940, 10457.844, 413.614, 52860.226 23/08/09,01:06:25,09,09,1, 11.9,1,1, 21.940, 10457.855, 413.640, 52860.300 23/08/09,01:06:25,10,09,1, 11.9,1,1, 21.940, 10457.863, 413.626, 52860.311 23/08/09,01:06:25,11,09,1, 11.9,1,1, 21.940, 10457.846, 413.623, 52860.265 23/08/09,01:06:25,12,09,1, 11.9,1,1, 21.940, 10457.835, 413.649, 52860.291 23/08/09,01:06:25,13,09,1, 11.9,1,1, 21.940, 10457.827, 413.619, 52860.289 23/08/09,01:06:25,14,09,1, 11.9,1,1, 21.940, 10457.831, 413.644, 52860.324 23/08/09,01:06:25,15,09,1, 11.9,1,1, 21.940, 10457.852, 413.637, 52860.298 23/08/09,01:06:25,16,09,1, 11.9,1,1, 21.940, 10457.834, 413.658, 52860.317 23/08/09,01:06:25,17,09,1, 11.9,1,1, 21.940, 10457.853, 413.659, 52860.306 23/08/09,01:06:25,18,09,1, 11.9,1,1, 21.940, 10457.866, 413.654, 52860.314 23/08/09,01:06:25,19,09,1, 11.9,1,1, 21.940, 10457.863, 413.704, 52860.314 23/08/09,01:06:26,00,08,1, 12.0,1,1, 21.941, 10457.858, 413.704, 52860.314 23/08/09,01:06:26,01,08,1, 12.0,1,1, 21.941, 10457.890, 413.706, 52860.336 23/08/09,01:06:26,02,08,1, 12.0,1,1, 21.941, 10457.845, 413.688, 52860.330 23/08/09,01:06:26,03,08,1, 12.0,1,1, 21.941, 10457.878, 413.718, 52860.326 23/08/09,01:06:26,04,08,1, 12.0,1,1, 21.941, 10457.888, 413.706, 52860.321 23/08/09,01:06:26,05,08,1, 12.0,1,1, 21.941, 10457.863, 413.712, 52860.357 23/08/09,01:06:26,06,08,1, 12.0,1,1, 21.941, 10457.879, 413.713, 52860.365 23/08/09,01:06:26,07,08,1, 12.0,1,1, 21.941, 10457.868, 413.730, 52860.387 23/08/09,01:06:26,08,08,1, 12.0,1,1, 21.941, 10457.882, 413.737, 52860.371 23/08/09,01:06:26,09,08,1, 12.0,1,1, 21.941, 10457.874, 413.741, 52860.387 23/08/09,01:06:26,10,08,1, 12.0,1,1, 21.941, 10457.882, 413.739, 52860.348 23/08/09,01:06:26,11,08,1, 12.0,1,1, 21.941, 10457.872, 413.754, 52860.404 23/08/09,01:06:26,12,08,1, 12.0,1,1, 21.941, 10457.888, 413.755, 52860.404 23/08/09,01:06:26,13,08,1, 12.0,1,1, 21.941, 10457.876, 413.772, 52860.354 23/08/09,01:06:26,14,08,1, 12.0,1,1, 21.941, 10457.871, 413.764, 52860.375 23/08/09,01:06:26,15,08,1, 12.0,1,1, 21.941, 10457.889, 413.759, 52860.385 23/08/09,01:06:26,16,08,1, 12.0,1,1, 21.941, 10457.897, 413.751, 52860.402 23/08/09,01:06:26,17,08,1, 12.0,1,1, 21.941, 10457.873, 413.764, 52860.394 23/08/09,01:06:26,18,08,1, 12.0,1,1, 21.941, 10457.897, 413.725, 52860.378 23/08/09,01:06:26,19,08,1, 12.0,1,1, 21.941, 10457.895, 413.760, 52860.422 23/08/09,01:06:27,00,08,1, 11.9,1,1, 21.939, 10457.891, 413.760, 52860.422 23/08/09,01:06:27,01,08,1, 11.9,1,1, 21.939, 10457.908, 413.762, 52860.381 23/08/09,01:06:27,02,08,1, 11.9,1,1, 21.939, 10457.898, 413.779, 52860.383 23/08/09,01:06:27,03,08,1, 11.9,1,1, 21.939, 10457.935, 413.769, 52860.390 23/08/09,01:06:27,04,08,1, 11.9,1,1, 21.939, 10457.913, 413.790, 52860.392 23/08/09,01:06:27,05,08,1, 11.9,1,1, 21.939, 10457.910, 413.796, 52860.391 23/08/09,01:06:27,06,08,1, 11.9,1,1, 21.939, 10457.922, 413.785, 52860.426 23/08/09,01:06:27,07,08,1, 11.9,1,1, 21.939, 10457.924, 413.821, 52860.450 23/08/09,01:06:27,08,08,1, 11.9,1,1, 21.939, 10457.920, 413.791, 52860.402 23/08/09,01:06:27,09,08,1, 11.9,1,1, 21.939, 10457.920, 413.812, 52860.457 23/08/09,01:06:27,10,08,1, 11.9,1,1, 21.939, 10457.915, 413.835, 52860.408 23/08/09,01:06:27,11,08,1, 11.9,1,1, 21.939, 10457.939, 413.827, 52860.429 23/08/09,01:06:27,12,08,1, 11.9,1,1, 21.939, 10457.921, 413.846, 52860.440 23/08/09,01:06:27,13,08,1, 11.9,1,1, 21.939, 10457.947, 413.829, 52860.436 23/08/09,01:06:27,14,08,1, 11.9,1,1, 21.939, 10457.964, 413.854, 52860.454 23/08/09,01:06:27,15,08,1, 11.9,1,1, 21.939, 10457.969, 413.823, 52860.437 23/08/09,01:06:27,16,08,1, 11.9,1,1, 21.939, 10457.966, 413.843, 52860.458 23/08/09,01:06:27,17,08,1, 11.9,1,1, 21.939, 10457.945, 413.808, 52860.453 23/08/09,01:06:27,18,08,1, 11.9,1,1, 21.939, 10457.953, 413.860, 52860.492 23/08/09,01:06:27,19,08,1, 11.9,1,1, 21.939, 10457.969, 413.858, 52860.467 23/08/09,01:06:28,00,08,1, 11.9,1,1, 21.938, 10457.966, 413.858, 52860.467 23/08/09,01:06:28,01,08,1, 11.9,1,1, 21.938, 10457.975, 413.850, 52860.467 23/08/09,01:06:28,02,08,1, 11.9,1,1, 21.938, 10457.959, 413.836, 52860.479 23/08/09,01:06:28,03,08,1, 11.9,1,1, 21.938, 10457.985, 413.876, 52860.490 23/08/09,01:06:28,04,08,1, 11.9,1,1, 21.938, 10457.973, 413.863, 52860.462 23/08/09,01:06:28,05,08,1, 11.9,1,1, 21.938, 10457.956, 413.872, 52860.515 23/08/09,01:06:28,06,08,1, 11.9,1,1, 21.938, 10457.985, 413.861, 52860.499 23/08/09,01:06:28,07,08,1, 11.9,1,1, 21.938, 10457.986, 413.857, 52860.504 23/08/09,01:06:28,08,08,1, 11.9,1,1, 21.938, 10457.984, 413.882, 52860.491 23/08/09,01:06:28,09,08,1, 11.9,1,1, 21.938, 10457.993, 413.879, 52860.514 23/08/09,01:06:28,10,08,1, 11.9,1,1, 21.938, 10457.995, 413.894, 52860.516 23/08/09,01:06:28,11,08,1, 11.9,1,1, 21.938, 10457.989, 413.869, 52860.534 23/08/09,01:06:28,12,08,1, 11.9,1,1, 21.938, 10457.995, 413.876, 52860.472 23/08/09,01:06:28,13,08,1, 11.9,1,1, 21.938, 10457.993, 413.883, 52860.497 23/08/09,01:06:28,14,08,1, 11.9,1,1, 21.938, 10457.985, 413.884, 52860.517 23/08/09,01:06:28,15,08,1, 11.9,1,1, 21.938, 10458.017, 413.893, 52860.511 23/08/09,01:06:28,16,08,1, 11.9,1,1, 21.938, 10458.001, 413.889, 52860.483 23/08/09,01:06:28,17,08,1, 11.9,1,1, 21.938, 10457.988, 413.911, 52860.552 23/08/09,01:06:28,18,08,1, 11.9,1,1, 21.938, 10457.987, 413.889, 52860.504 23/08/09,01:06:28,19,08,1, 11.9,1,1, 21.938, 10458.015, 413.927, 52860.530 23/08/09,01:06:29,00,09,1, 11.9,1,1, 21.934, 10458.008, 413.927, 52860.530 23/08/09,01:06:29,01,09,1, 11.9,1,1, 21.934, 10458.027, 413.925, 52860.538 23/08/09,01:06:29,02,09,1, 11.9,1,1, 21.934, 10458.016, 413.932, 52860.527 23/08/09,01:06:29,03,09,1, 11.9,1,1, 21.934, 10457.995, 413.921, 52860.543 23/08/09,01:06:29,04,09,1, 11.9,1,1, 21.934, 10458.029, 413.918, 52860.521 23/08/09,01:06:29,05,09,1, 11.9,1,1, 21.934, 10458.003, 413.947, 52860.556 23/08/09,01:06:29,06,09,1, 11.9,1,1, 21.934, 10457.993, 413.956, 52860.632 23/08/09,01:06:29,07,09,1, 11.9,1,1, 21.934, 10458.005, 413.951, 52860.528 23/08/09,01:06:29,08,09,1, 11.9,1,1, 21.934, 10458.010, 413.922, 52860.543 23/08/09,01:06:29,09,09,1, 11.9,1,1, 21.934, 10458.023, 413.984, 52860.576 23/08/09,01:06:29,10,09,1, 11.9,1,1, 21.934, 10457.992, 413.963, 52860.524 23/08/09,01:06:29,11,09,1, 11.9,1,1, 21.934, 10458.033, 413.977, 52860.591 23/08/09,01:06:29,12,09,1, 11.9,1,1, 21.934, 10458.029, 413.998, 52860.601 23/08/09,01:06:29,13,09,1, 11.9,1,1, 21.934, 10458.007, 414.016, 52860.616 23/08/09,01:06:29,14,09,1, 11.9,1,1, 21.934, 10458.025, 413.979, 52860.568 23/08/09,01:06:29,15,09,1, 11.9,1,1, 21.934, 10458.049, 413.980, 52860.607 23/08/09,01:06:29,16,09,1, 11.9,1,1, 21.934, 10458.052, 413.992, 52860.609 23/08/09,01:06:29,17,09,1, 11.9,1,1, 21.934, 10458.053, 413.979, 52860.469 23/08/09,01:06:29,18,09,1, 11.9,1,1, 21.934, 10458.044, 413.979, 52860.664 23/08/09,01:06:29,19,09,1, 11.9,1,1, 21.934, 10458.071, 414.011, 52860.639 23/08/09,01:06:30,00,08,1, 11.9,1,1, 21.937, 10458.066, 414.011, 52860.639 23/08/09,01:06:30,01,08,1, 11.9,1,1, 21.937, 10458.077, 414.013, 52860.646 23/08/09,01:06:30,02,08,1, 11.9,1,1, 21.937, 10458.065, 413.984, 52860.605 23/08/09,01:06:30,03,08,1, 11.9,1,1, 21.937, 10458.073, 414.039, 52860.635 23/08/09,01:06:30,04,08,1, 11.9,1,1, 21.937, 10458.086, 414.021, 52860.608 23/08/09,01:06:30,05,08,1, 11.9,1,1, 21.937, 10458.057, 414.010, 52860.646 23/08/09,01:06:30,06,08,1, 11.9,1,1, 21.937, 10458.077, 414.022, 52860.620 23/08/09,01:06:30,07,08,1, 11.9,1,1, 21.937, 10458.066, 414.012, 52860.619 23/08/09,01:06:30,08,08,1, 11.9,1,1, 21.937, 10458.082, 414.036, 52860.640 23/08/09,01:06:30,09,08,1, 11.9,1,1, 21.937, 10458.111, 414.045, 52860.666 23/08/09,01:06:30,10,08,1, 11.9,1,1, 21.937, 10458.072, 414.026, 52860.657 23/08/09,01:06:30,11,08,1, 11.9,1,1, 21.937, 10458.077, 414.029, 52860.646 23/08/09,01:06:30,12,08,1, 11.9,1,1, 21.937, 10458.078, 414.017, 52860.633 23/08/09,01:06:30,13,08,1, 11.9,1,1, 21.937, 10458.072, 414.041, 52860.654 23/08/09,01:06:30,14,08,1, 11.9,1,1, 21.937, 10458.102, 414.019, 52860.635 23/08/09,01:06:30,15,08,1, 11.9,1,1, 21.937, 10458.111, 414.073, 52860.617 23/08/09,01:06:30,16,08,1, 11.9,1,1, 21.937, 10458.118, 414.055, 52860.669 23/08/09,01:06:30,17,08,1, 11.9,1,1, 21.937, 10458.102, 414.062, 52860.632 23/08/09,01:06:30,18,08,1, 11.9,1,1, 21.937, 10458.129, 414.033, 52860.677 23/08/09,01:06:30,19,08,1, 11.9,1,1, 21.937, 10458.118, 414.067, 52860.659 23/08/09,01:06:31,00,08,1, 11.9,1,1, 21.940, 10458.117, 414.067, 52860.659 23/08/09,01:06:31,01,08,1, 11.9,1,1, 21.940, 10458.133, 414.064, 52860.652 23/08/09,01:06:31,02,08,1, 11.9,1,1, 21.940, 10458.137, 414.100, 52860.684 23/08/09,01:06:31,03,08,1, 11.9,1,1, 21.940, 10458.136, 414.072, 52860.668 23/08/09,01:06:31,04,08,1, 11.9,1,1, 21.940, 10458.128, 414.074, 52860.698 23/08/09,01:06:31,05,08,1, 11.9,1,1, 21.940, 10458.146, 414.123, 52860.714 23/08/09,01:06:31,06,08,1, 11.9,1,1, 21.940, 10458.132, 414.066, 52860.691 23/08/09,01:06:31,07,08,1, 11.9,1,1, 21.940, 10458.153, 414.117, 52860.700 23/08/09,01:06:31,08,08,1, 11.9,1,1, 21.940, 10458.162, 414.087, 52860.695 23/08/09,01:06:31,09,08,1, 11.9,1,1, 21.940, 10458.156, 414.112, 52860.728 23/08/09,01:06:31,10,08,1, 11.9,1,1, 21.940, 10458.143, 414.088, 52860.684 23/08/09,01:06:31,11,08,1, 11.9,1,1, 21.940, 10458.150, 414.100, 52860.731 23/08/09,01:06:31,12,08,1, 11.9,1,1, 21.940, 10458.158, 414.120, 52860.742 23/08/09,01:06:31,13,08,1, 11.9,1,1, 21.940, 10458.161, 414.101, 52860.715 23/08/09,01:06:31,14,08,1, 11.9,1,1, 21.940, 10458.156, 414.111, 52860.730 23/08/09,01:06:31,15,08,1, 11.9,1,1, 21.940, 10458.158, 414.124, 52860.693 23/08/09,01:06:31,16,08,1, 11.9,1,1, 21.940, 10458.161, 414.114, 52860.740 23/08/09,01:06:31,17,08,1, 11.9,1,1, 21.940, 10458.180, 414.144, 52860.802 23/08/09,01:06:31,18,08,1, 11.9,1,1, 21.940, 10458.185, 414.118, 52860.743 23/08/09,01:06:31,19,08,1, 11.9,1,1, 21.940, 10458.193, 414.171, 52860.772 23/08/09,01:06:32,00,08,1, 11.9,1,1, 21.935, 10458.192, 414.171, 52860.772 23/08/09,01:06:32,01,08,1, 11.9,1,1, 21.935, 10458.158, 414.165, 52860.735 23/08/09,01:06:32,02,08,1, 11.9,1,1, 21.935, 10458.159, 414.164, 52860.778 23/08/09,01:06:32,03,08,1, 11.9,1,1, 21.935, 10458.182, 414.177, 52860.732 23/08/09,01:06:32,04,08,1, 11.9,1,1, 21.935, 10458.199, 414.196, 52860.787 23/08/09,01:06:32,05,08,1, 11.9,1,1, 21.935, 10458.212, 414.151, 52860.773 23/08/09,01:06:32,06,08,1, 11.9,1,1, 21.935, 10458.227, 414.181, 52860.770 23/08/09,01:06:32,07,08,1, 11.9,1,1, 21.935, 10458.197, 414.185, 52860.804 23/08/09,01:06:32,08,08,1, 11.9,1,1, 21.935, 10458.208, 414.196, 52860.799 23/08/09,01:06:32,09,08,1, 11.9,1,1, 21.935, 10458.230, 414.188, 52860.766 23/08/09,01:06:32,10,08,1, 11.9,1,1, 21.935, 10458.207, 414.164, 52860.787 23/08/09,01:06:32,11,08,1, 11.9,1,1, 21.935, 10458.205, 414.195, 52860.792 23/08/09,01:06:32,12,08,1, 11.9,1,1, 21.935, 10458.212, 414.179, 52860.784 23/08/09,01:06:32,13,08,1, 11.9,1,1, 21.935, 10458.203, 414.195, 52860.768 23/08/09,01:06:32,14,08,1, 11.9,1,1, 21.935, 10458.201, 414.226, 52860.773 23/08/09,01:06:32,15,08,1, 11.9,1,1, 21.935, 10458.197, 414.186, 52860.806 23/08/09,01:06:32,16,08,1, 11.9,1,1, 21.935, 10458.222, 414.210, 52860.790 23/08/09,01:06:32,17,08,1, 11.9,1,1, 21.935, 10458.218, 414.201, 52860.800 23/08/09,01:06:32,18,08,1, 11.9,1,1, 21.935, 10458.249, 414.234, 52860.781 23/08/09,01:06:32,19,08,1, 11.9,1,1, 21.935, 10458.198, 414.205, 52860.803 23/08/09,01:06:33,00,08,1, 11.9,1,1, 21.936, 10458.192, 414.205, 52860.803 23/08/09,01:06:33,01,08,1, 11.9,1,1, 21.936, 10458.230, 414.233, 52860.838 23/08/09,01:06:33,02,08,1, 11.9,1,1, 21.936, 10458.237, 414.227, 52860.806 23/08/09,01:06:33,03,08,1, 11.9,1,1, 21.936, 10458.262, 414.237, 52860.840 23/08/09,01:06:33,04,08,1, 11.9,1,1, 21.936, 10458.261, 414.243, 52860.868 23/08/09,01:06:33,05,08,1, 11.9,1,1, 21.936, 10458.255, 414.272, 52860.861 23/08/09,01:06:33,06,08,1, 11.9,1,1, 21.936, 10458.246, 414.239, 52860.828 23/08/09,01:06:33,07,08,1, 11.9,1,1, 21.936, 10458.260, 414.212, 52860.834 23/08/09,01:06:33,08,08,1, 11.9,1,1, 21.936, 10458.276, 414.279, 52860.871 23/08/09,01:06:33,09,08,1, 11.9,1,1, 21.936, 10458.261, 414.250, 52860.809 23/08/09,01:06:33,10,08,1, 11.9,1,1, 21.936, 10458.270, 414.264, 52860.897 23/08/09,01:06:33,11,08,1, 11.9,1,1, 21.936, 10458.268, 414.249, 52860.867 23/08/09,01:06:33,12,08,1, 11.9,1,1, 21.936, 10458.262, 414.248, 52860.872 23/08/09,01:06:33,13,08,1, 11.9,1,1, 21.936, 10458.271, 414.272, 52860.865 23/08/09,01:06:33,14,08,1, 11.9,1,1, 21.936, 10458.285, 414.241, 52860.853 23/08/09,01:06:33,15,08,1, 11.9,1,1, 21.936, 10458.287, 414.263, 52860.907 23/08/09,01:06:33,16,08,1, 11.9,1,1, 21.936, 10458.308, 414.255, 52860.877 23/08/09,01:06:33,17,08,1, 11.9,1,1, 21.936, 10458.293, 414.253, 52860.893 23/08/09,01:06:33,18,08,1, 11.9,1,1, 21.936, 10458.264, 414.262, 52860.900 23/08/09,01:06:33,19,08,1, 11.9,1,1, 21.936, 10458.298, 414.262, 52860.902 23/08/09,01:06:34,00,08,1, 11.8,1,1, 21.938, 10458.292, 414.262, 52860.902 23/08/09,01:06:34,01,08,1, 11.8,1,1, 21.938, 10458.301, 414.278, 52860.932 23/08/09,01:06:34,02,08,1, 11.8,1,1, 21.938, 10458.305, 414.295, 52860.938 23/08/09,01:06:34,03,08,1, 11.8,1,1, 21.938, 10458.328, 414.274, 52860.922 23/08/09,01:06:34,04,08,1, 11.8,1,1, 21.938, 10458.323, 414.283, 52860.930 23/08/09,01:06:34,05,08,1, 11.8,1,1, 21.938, 10458.336, 414.315, 52860.938 23/08/09,01:06:34,06,08,1, 11.8,1,1, 21.938, 10458.318, 414.290, 52860.930 23/08/09,01:06:34,07,08,1, 11.8,1,1, 21.938, 10458.329, 414.312, 52860.988 23/08/09,01:06:34,08,08,1, 11.8,1,1, 21.938, 10458.333, 414.296, 52860.936 23/08/09,01:06:34,09,08,1, 11.8,1,1, 21.938, 10458.352, 414.291, 52860.948 23/08/09,01:06:34,10,08,1, 11.8,1,1, 21.938, 10458.347, 414.270, 52860.928 23/08/09,01:06:34,11,08,1, 11.8,1,1, 21.938, 10458.342, 414.279, 52860.986 23/08/09,01:06:34,12,08,1, 11.8,1,1, 21.938, 10458.349, 414.346, 52860.992 23/08/09,01:06:34,13,08,1, 11.8,1,1, 21.938, 10458.335, 414.294, 52860.957 23/08/09,01:06:34,14,08,1, 11.8,1,1, 21.938, 10458.320, 414.313, 52860.950 23/08/09,01:06:34,15,08,1, 11.8,1,1, 21.938, 10458.370, 414.303, 52860.945 23/08/09,01:06:34,16,08,1, 11.8,1,1, 21.938, 10458.375, 414.311, 52860.947 23/08/09,01:06:34,17,08,1, 11.8,1,1, 21.938, 10458.379, 414.326, 52860.972 23/08/09,01:06:34,18,08,1, 11.8,1,1, 21.938, 10458.362, 414.325, 52860.984 23/08/09,01:06:34,19,08,1, 11.8,1,1, 21.938, 10458.384, 414.333, 52861.011 23/08/09,01:06:35,00,08,1, 11.9,1,1, 21.934, 10458.384, 414.333, 52861.011 23/08/09,01:06:35,01,08,1, 11.9,1,1, 21.934, 10458.383, 414.334, 52861.008 23/08/09,01:06:35,02,08,1, 11.9,1,1, 21.934, 10458.374, 414.332, 52860.994 23/08/09,01:06:35,03,08,1, 11.9,1,1, 21.934, 10458.392, 414.342, 52860.960 23/08/09,01:06:35,04,08,1, 11.9,1,1, 21.934, 10458.385, 414.368, 52861.005 23/08/09,01:06:35,05,08,1, 11.9,1,1, 21.934, 10458.388, 414.312, 52860.956 23/08/09,01:06:35,06,08,1, 11.9,1,1, 21.934, 10458.401, 414.341, 52860.992 23/08/09,01:06:35,07,08,1, 11.9,1,1, 21.934, 10458.399, 414.331, 52860.979 23/08/09,01:06:35,08,08,1, 11.9,1,1, 21.934, 10458.387, 414.345, 52861.006 23/08/09,01:06:35,09,08,1, 11.9,1,1, 21.934, 10458.387, 414.363, 52861.001 23/08/09,01:06:35,10,08,1, 11.9,1,1, 21.934, 10458.419, 414.377, 52861.048 23/08/09,01:06:35,11,08,1, 11.9,1,1, 21.934, 10458.421, 414.370, 52861.000 23/08/09,01:06:35,12,08,1, 11.9,1,1, 21.934, 10458.384, 414.380, 52861.029 23/08/09,01:06:35,13,08,1, 11.9,1,1, 21.934, 10458.400, 414.365, 52861.013 23/08/09,01:06:35,14,08,1, 11.9,1,1, 21.934, 10458.406, 414.351, 52861.050 23/08/09,01:06:35,15,08,1, 11.9,1,1, 21.934, 10458.413, 414.347, 52861.021 23/08/09,01:06:35,16,08,1, 11.9,1,1, 21.934, 10458.413, 414.378, 52861.084 23/08/09,01:06:35,17,08,1, 11.9,1,1, 21.934, 10458.443, 414.360, 52861.055 23/08/09,01:06:35,18,08,1, 11.9,1,1, 21.934, 10458.440, 414.358, 52861.072 23/08/09,01:06:35,19,08,1, 11.9,1,1, 21.934, 10458.429, 414.348, 52861.045 23/08/09,01:06:36,00,09,1, 11.9,1,1, 21.935, 10458.425, 414.348, 52861.045 23/08/09,01:06:36,01,09,1, 11.9,1,1, 21.935, 10458.427, 414.393, 52861.086 23/08/09,01:06:36,02,09,1, 11.9,1,1, 21.935, 10458.431, 414.378, 52861.058 23/08/09,01:06:36,03,09,1, 11.9,1,1, 21.935, 10458.458, 414.405, 52861.097 23/08/09,01:06:36,04,09,1, 11.9,1,1, 21.935, 10458.455, 414.393, 52861.063 23/08/09,01:06:36,05,09,1, 11.9,1,1, 21.935, 10458.427, 414.389, 52861.095 23/08/09,01:06:36,06,09,1, 11.9,1,1, 21.935, 10458.452, 414.409, 52861.100 23/08/09,01:06:36,07,09,1, 11.9,1,1, 21.935, 10458.437, 414.377, 52861.071 23/08/09,01:06:36,08,09,1, 11.9,1,1, 21.935, 10458.459, 414.409, 52861.105 23/08/09,01:06:36,09,09,1, 11.9,1,1, 21.935, 10458.445, 414.413, 52861.104 23/08/09,01:06:36,10,09,1, 11.9,1,1, 21.935, 10458.455, 414.411, 52861.063 23/08/09,01:06:36,11,09,1, 11.9,1,1, 21.935, 10458.469, 414.415, 52861.139 23/08/09,01:06:36,12,09,1, 11.9,1,1, 21.935, 10458.459, 414.417, 52861.076 23/08/09,01:06:36,13,09,1, 11.9,1,1, 21.935, 10458.455, 414.400, 52861.125 23/08/09,01:06:36,14,09,1, 11.9,1,1, 21.935, 10458.439, 414.419, 52861.145 23/08/09,01:06:36,15,09,1, 11.9,1,1, 21.935, 10458.451, 414.417, 52861.103 23/08/09,01:06:36,16,09,1, 11.9,1,1, 21.935, 10458.471, 414.410, 52861.119 23/08/09,01:06:36,17,09,1, 11.9,1,1, 21.935, 10458.460, 414.439, 52861.127 23/08/09,01:06:36,18,09,1, 11.9,1,1, 21.935, 10458.451, 414.453, 52861.131 23/08/09,01:06:36,19,09,1, 11.9,1,1, 21.935, 10458.467, 414.403, 52861.137 23/08/09,01:06:37,00,09,1, 11.9,1,1, 21.935, 10458.459, 414.403, 52861.137 23/08/09,01:06:37,01,09,1, 11.9,1,1, 21.935, 10458.479, 414.419, 52861.110 23/08/09,01:06:37,02,09,1, 11.9,1,1, 21.935, 10458.450, 414.464, 52861.177 23/08/09,01:06:37,03,09,1, 11.9,1,1, 21.935, 10458.464, 414.460, 52861.179 23/08/09,01:06:37,04,09,1, 11.9,1,1, 21.935, 10458.467, 414.439, 52861.124 23/08/09,01:06:37,05,09,1, 11.9,1,1, 21.935, 10458.490, 414.455, 52861.184 23/08/09,01:06:37,06,09,1, 11.9,1,1, 21.935, 10458.485, 414.450, 52861.133 23/08/09,01:06:37,07,09,1, 11.9,1,1, 21.935, 10458.469, 414.475, 52861.183 23/08/09,01:06:37,08,09,1, 11.9,1,1, 21.935, 10458.484, 414.452, 52861.171 23/08/09,01:06:37,09,09,1, 11.9,1,1, 21.935, 10458.478, 414.453, 52861.206 23/08/09,01:06:37,10,09,1, 11.9,1,1, 21.935, 10458.481, 414.467, 52861.158 23/08/09,01:06:37,11,09,1, 11.9,1,1, 21.935, 10458.492, 414.467, 52861.178 23/08/09,01:06:37,12,09,1, 11.9,1,1, 21.935, 10458.501, 414.484, 52861.179 23/08/09,01:06:37,13,09,1, 11.9,1,1, 21.935, 10458.471, 414.458, 52861.203 23/08/09,01:06:37,14,09,1, 11.9,1,1, 21.935, 10458.474, 414.454, 52861.178 23/08/09,01:06:37,15,09,1, 11.9,1,1, 21.935, 10458.462, 414.464, 52861.211 23/08/09,01:06:37,16,09,1, 11.9,1,1, 21.935, 10458.488, 414.448, 52861.160 23/08/09,01:06:37,17,09,1, 11.9,1,1, 21.935, 10458.493, 414.470, 52861.202 23/08/09,01:06:37,18,09,1, 11.9,1,1, 21.935, 10458.485, 414.470, 52861.206 23/08/09,01:06:37,19,09,1, 11.9,1,1, 21.935, 10458.501, 414.473, 52861.242 23/08/09,01:06:38,00,09,1, 11.9,1,1, 21.934, 10458.500, 414.473, 52861.242 23/08/09,01:06:38,01,09,1, 11.9,1,1, 21.934, 10458.489, 414.480, 52861.223 23/08/09,01:06:38,02,09,1, 11.9,1,1, 21.934, 10458.470, 414.509, 52861.241 23/08/09,01:06:38,03,09,1, 11.9,1,1, 21.934, 10458.475, 414.490, 52861.240 23/08/09,01:06:38,04,09,1, 11.9,1,1, 21.934, 10458.492, 414.497, 52861.241 23/08/09,01:06:38,05,09,1, 11.9,1,1, 21.934, 10458.484, 414.509, 52861.225 23/08/09,01:06:38,06,09,1, 11.9,1,1, 21.934, 10458.483, 414.487, 52861.205 23/08/09,01:06:38,07,09,1, 11.9,1,1, 21.934, 10458.483, 414.511, 52861.232 23/08/09,01:06:38,08,09,1, 11.9,1,1, 21.934, 10458.485, 414.481, 52861.263 23/08/09,01:06:38,09,09,1, 11.9,1,1, 21.934, 10458.497, 414.505, 52861.260 23/08/09,01:06:38,10,09,1, 11.9,1,1, 21.934, 10458.493, 414.499, 52861.269 23/08/09,01:06:38,11,09,1, 11.9,1,1, 21.934, 10458.477, 414.506, 52861.263 23/08/09,01:06:38,12,09,1, 11.9,1,1, 21.934, 10458.483, 414.506, 52861.250 23/08/09,01:06:38,13,09,1, 11.9,1,1, 21.934, 10458.495, 414.519, 52861.273 23/08/09,01:06:38,14,09,1, 11.9,1,1, 21.934, 10458.511, 414.531, 52861.264 23/08/09,01:06:38,15,09,1, 11.9,1,1, 21.934, 10458.481, 414.507, 52861.256 23/08/09,01:06:38,16,09,1, 11.9,1,1, 21.934, 10458.507, 414.531, 52861.235 23/08/09,01:06:38,17,09,1, 11.9,1,1, 21.934, 10458.494, 414.546, 52861.287 23/08/09,01:06:38,18,09,1, 11.9,1,1, 21.934, 10458.495, 414.520, 52861.305 23/08/09,01:06:38,19,09,1, 11.9,1,1, 21.934, 10458.497, 414.531, 52861.261 23/08/09,01:06:39,00,08,1, 11.8,1,1, 21.933, 10458.492, 414.531, 52861.261 23/08/09,01:06:39,01,08,1, 11.8,1,1, 21.933, 10458.496, 414.512, 52861.289 23/08/09,01:06:39,02,08,1, 11.8,1,1, 21.933, 10458.523, 414.555, 52861.293 23/08/09,01:06:39,03,08,1, 11.8,1,1, 21.933, 10458.491, 414.546, 52861.319 23/08/09,01:06:39,04,08,1, 11.8,1,1, 21.933, 10458.524, 414.575, 52861.350 23/08/09,01:06:39,05,08,1, 11.8,1,1, 21.933, 10458.499, 414.553, 52861.306 23/08/09,01:06:39,06,08,1, 11.8,1,1, 21.933, 10458.504, 414.557, 52861.309 23/08/09,01:06:39,07,08,1, 11.8,1,1, 21.933, 10458.519, 414.555, 52861.344 23/08/09,01:06:39,08,08,1, 11.8,1,1, 21.933, 10458.521, 414.576, 52861.333 23/08/09,01:06:39,09,08,1, 11.8,1,1, 21.933, 10458.501, 414.586, 52861.311 23/08/09,01:06:39,10,08,1, 11.8,1,1, 21.933, 10458.546, 414.568, 52861.360 23/08/09,01:06:39,11,08,1, 11.8,1,1, 21.933, 10458.521, 414.589, 52861.362 23/08/09,01:06:39,12,08,1, 11.8,1,1, 21.933, 10458.513, 414.574, 52861.363 23/08/09,01:06:39,13,08,1, 11.8,1,1, 21.933, 10458.506, 414.561, 52861.356 23/08/09,01:06:39,14,08,1, 11.8,1,1, 21.933, 10458.522, 414.568, 52861.381 23/08/09,01:06:39,15,08,1, 11.8,1,1, 21.933, 10458.518, 414.560, 52861.379 23/08/09,01:06:39,16,08,1, 11.8,1,1, 21.933, 10458.531, 414.594, 52861.362 23/08/09,01:06:39,17,08,1, 11.8,1,1, 21.933, 10458.533, 414.570, 52861.375 23/08/09,01:06:39,18,08,1, 11.8,1,1, 21.933, 10458.534, 414.562, 52861.367 23/08/09,01:06:39,19,08,1, 11.8,1,1, 21.933, 10458.544, 414.598, 52861.410 23/08/09,01:06:40,00,08,1, 11.9,1,1, 21.936, 10458.542, 414.598, 52861.410 23/08/09,01:06:40,01,08,1, 11.9,1,1, 21.936, 10458.547, 414.609, 52861.374 23/08/09,01:06:40,02,08,1, 11.9,1,1, 21.936, 10458.525, 414.602, 52861.423 23/08/09,01:06:40,03,08,1, 11.9,1,1, 21.936, 10458.519, 414.595, 52861.397 23/08/09,01:06:40,04,08,1, 11.9,1,1, 21.936, 10458.532, 414.610, 52861.382 23/08/09,01:06:40,05,08,1, 11.9,1,1, 21.936, 10458.520, 414.606, 52861.373 23/08/09,01:06:40,06,08,1, 11.9,1,1, 21.936, 10458.532, 414.594, 52861.417 23/08/09,01:06:40,07,08,1, 11.9,1,1, 21.936, 10458.545, 414.613, 52861.392 23/08/09,01:06:40,08,08,1, 11.9,1,1, 21.936, 10458.538, 414.614, 52861.394 23/08/09,01:06:40,09,08,1, 11.9,1,1, 21.936, 10458.543, 414.585, 52861.417 23/08/09,01:06:40,10,08,1, 11.9,1,1, 21.936, 10458.558, 414.622, 52861.437 23/08/09,01:06:40,11,08,1, 11.9,1,1, 21.936, 10458.519, 414.607, 52861.450 23/08/09,01:06:40,12,08,1, 11.9,1,1, 21.936, 10458.570, 414.629, 52861.421 23/08/09,01:06:40,13,08,1, 11.9,1,1, 21.936, 10458.555, 414.608, 52861.422 23/08/09,01:06:40,14,08,1, 11.9,1,1, 21.936, 10458.572, 414.621, 52861.471 23/08/09,01:06:40,15,08,1, 11.9,1,1, 21.936, 10458.554, 414.577, 52861.464 23/08/09,01:06:40,16,08,1, 11.9,1,1, 21.936, 10458.560, 414.639, 52861.467 23/08/09,01:06:40,17,08,1, 11.9,1,1, 21.936, 10458.559, 414.604, 52861.431 23/08/09,01:06:40,18,08,1, 11.9,1,1, 21.936, 10458.561, 414.636, 52861.431 23/08/09,01:06:40,19,08,1, 11.9,1,1, 21.936, 10458.551, 414.659, 52861.465 23/08/09,01:06:41,00,08,1, 11.9,1,1, 21.935, 10458.550, 414.659, 52861.465 23/08/09,01:06:41,01,08,1, 11.9,1,1, 21.935, 10458.576, 414.649, 52861.463 23/08/09,01:06:41,02,08,1, 11.9,1,1, 21.935, 10458.544, 414.630, 52861.478 23/08/09,01:06:41,03,08,1, 11.9,1,1, 21.935, 10458.559, 414.649, 52861.457 23/08/09,01:06:41,04,08,1, 11.9,1,1, 21.935, 10458.542, 414.665, 52861.499 23/08/09,01:06:41,05,08,1, 11.9,1,1, 21.935, 10458.571, 414.649, 52861.466 23/08/09,01:06:41,06,08,1, 11.9,1,1, 21.935, 10458.566, 414.638, 52861.440 23/08/09,01:06:41,07,08,1, 11.9,1,1, 21.935, 10458.558, 414.649, 52861.464 23/08/09,01:06:41,08,08,1, 11.9,1,1, 21.935, 10458.576, 414.653, 52861.453 23/08/09,01:06:41,09,08,1, 11.9,1,1, 21.935, 10458.602, 414.685, 52861.499 23/08/09,01:06:41,10,08,1, 11.9,1,1, 21.935, 10458.595, 414.669, 52861.507 23/08/09,01:06:41,11,08,1, 11.9,1,1, 21.935, 10458.596, 414.653, 52861.501 23/08/09,01:06:41,12,08,1, 11.9,1,1, 21.935, 10458.586, 414.645, 52861.525 23/08/09,01:06:41,13,08,1, 11.9,1,1, 21.935, 10458.591, 414.651, 52861.491 23/08/09,01:06:41,14,08,1, 11.9,1,1, 21.935, 10458.569, 414.690, 52861.502 23/08/09,01:06:41,15,08,1, 11.9,1,1, 21.935, 10458.576, 414.667, 52861.520 23/08/09,01:06:41,16,08,1, 11.9,1,1, 21.935, 10458.595, 414.690, 52861.515 23/08/09,01:06:41,17,08,1, 11.9,1,1, 21.935, 10458.626, 414.660, 52861.535 23/08/09,01:06:41,18,08,1, 11.9,1,1, 21.935, 10458.604, 414.667, 52861.492 23/08/09,01:06:41,19,08,1, 11.9,1,1, 21.935, 10458.597, 414.694, 52861.575 23/08/09,01:06:42,00,09,1, 11.9,1,1, 21.933, 10458.592, 414.694, 52861.575 23/08/09,01:06:42,01,09,1, 11.9,1,1, 21.933, 10458.615, 414.705, 52861.535 23/08/09,01:06:42,02,09,1, 11.9,1,1, 21.933, 10458.624, 414.660, 52861.541 23/08/09,01:06:42,03,09,1, 11.9,1,1, 21.933, 10458.603, 414.692, 52861.534 23/08/09,01:06:42,04,09,1, 11.9,1,1, 21.933, 10458.617, 414.714, 52861.591 23/08/09,01:06:42,05,09,1, 11.9,1,1, 21.933, 10458.609, 414.688, 52861.569 23/08/09,01:06:42,06,09,1, 11.9,1,1, 21.933, 10458.617, 414.721, 52861.587 23/08/09,01:06:42,07,09,1, 11.9,1,1, 21.933, 10458.622, 414.731, 52861.601 23/08/09,01:06:42,08,09,1, 11.9,1,1, 21.933, 10458.606, 414.712, 52861.589 23/08/09,01:06:42,09,09,1, 11.9,1,1, 21.933, 10458.601, 414.732, 52861.622 23/08/09,01:06:42,10,09,1, 11.9,1,1, 21.933, 10458.569, 414.702, 52861.595 23/08/09,01:06:42,11,09,1, 11.9,1,1, 21.933, 10458.598, 414.735, 52861.599 23/08/09,01:06:42,12,09,1, 11.9,1,1, 21.933, 10458.598, 414.696, 52861.587 23/08/09,01:06:42,13,09,1, 11.9,1,1, 21.933, 10458.607, 414.709, 52861.617 23/08/09,01:06:42,14,09,1, 11.9,1,1, 21.933, 10458.619, 414.715, 52861.625 23/08/09,01:06:42,15,09,1, 11.9,1,1, 21.933, 10458.623, 414.709, 52861.631 23/08/09,01:06:42,16,09,1, 11.9,1,1, 21.933, 10458.608, 414.736, 52861.655 23/08/09,01:06:42,17,09,1, 11.9,1,1, 21.933, 10458.595, 414.717, 52861.612 23/08/09,01:06:42,18,09,1, 11.9,1,1, 21.933, 10458.595, 414.722, 52861.619 23/08/09,01:06:42,19,09,1, 11.9,1,1, 21.933, 10458.611, 414.733, 52861.653 23/08/09,01:06:43,00,09,1, 11.9,1,1, 21.935, 10458.609, 414.733, 52861.653 23/08/09,01:06:43,01,09,1, 11.9,1,1, 21.935, 10458.615, 414.732, 52861.663 23/08/09,01:06:43,02,09,1, 11.9,1,1, 21.935, 10458.611, 414.745, 52861.691 23/08/09,01:06:43,03,09,1, 11.9,1,1, 21.935, 10458.580, 414.724, 52861.615 23/08/09,01:06:43,04,09,1, 11.9,1,1, 21.935, 10458.607, 414.748, 52861.663 23/08/09,01:06:43,05,09,1, 11.9,1,1, 21.935, 10458.594, 414.732, 52861.644 23/08/09,01:06:43,06,09,1, 11.9,1,1, 21.935, 10458.616, 414.723, 52861.647 23/08/09,01:06:43,07,09,1, 11.9,1,1, 21.935, 10458.596, 414.725, 52861.659 23/08/09,01:06:43,08,09,1, 11.9,1,1, 21.935, 10458.599, 414.747, 52861.676 23/08/09,01:06:43,09,09,1, 11.9,1,1, 21.935, 10458.618, 414.746, 52861.698 23/08/09,01:06:43,10,09,1, 11.9,1,1, 21.935, 10458.621, 414.728, 52861.710 23/08/09,01:06:43,11,09,1, 11.9,1,1, 21.935, 10458.599, 414.751, 52861.717 23/08/09,01:06:43,12,09,1, 11.9,1,1, 21.935, 10458.613, 414.731, 52861.719 23/08/09,01:06:43,13,09,1, 11.9,1,1, 21.935, 10458.640, 414.728, 52861.711 23/08/09,01:06:43,14,09,1, 11.9,1,1, 21.935, 10458.606, 414.735, 52861.724 23/08/09,01:06:43,15,09,1, 11.9,1,1, 21.935, 10458.603, 414.736, 52861.660 23/08/09,01:06:43,16,09,1, 11.9,1,1, 21.935, 10458.588, 414.731, 52861.687 23/08/09,01:06:43,17,09,1, 11.9,1,1, 21.935, 10458.607, 414.754, 52861.746 23/08/09,01:06:43,18,09,1, 11.9,1,1, 21.935, 10458.626, 414.742, 52861.705 23/08/09,01:06:43,19,09,1, 11.9,1,1, 21.935, 10458.620, 414.774, 52861.717 23/08/09,01:06:44,00,09,1, 11.9,1,1, 21.937, 10458.617, 414.774, 52861.717 23/08/09,01:06:44,01,09,1, 11.9,1,1, 21.937, 10458.614, 414.757, 52861.739 23/08/09,01:06:44,02,09,1, 11.9,1,1, 21.937, 10458.613, 414.756, 52861.741 23/08/09,01:06:44,03,09,1, 11.9,1,1, 21.937, 10458.626, 414.767, 52861.740 23/08/09,01:06:44,04,09,1, 11.9,1,1, 21.937, 10458.605, 414.773, 52861.793 23/08/09,01:06:44,05,09,1, 11.9,1,1, 21.937, 10458.609, 414.748, 52861.781 23/08/09,01:06:44,06,09,1, 11.9,1,1, 21.937, 10458.624, 414.775, 52861.747 23/08/09,01:06:44,07,09,1, 11.9,1,1, 21.937, 10458.619, 414.761, 52861.761 23/08/09,01:06:44,08,09,1, 11.9,1,1, 21.937, 10458.611, 414.775, 52861.782 23/08/09,01:06:44,09,09,1, 11.9,1,1, 21.937, 10458.638, 414.778, 52861.811 23/08/09,01:06:44,10,09,1, 11.9,1,1, 21.937, 10458.616, 414.781, 52861.762 23/08/09,01:06:44,11,09,1, 11.9,1,1, 21.937, 10458.583, 414.770, 52861.789 23/08/09,01:06:44,12,09,1, 11.9,1,1, 21.937, 10458.585, 414.780, 52861.823 23/08/09,01:06:44,13,09,1, 11.9,1,1, 21.937, 10458.624, 414.798, 52861.806 23/08/09,01:06:44,14,09,1, 11.9,1,1, 21.937, 10458.626, 414.787, 52861.794 23/08/09,01:06:44,15,09,1, 11.9,1,1, 21.937, 10458.585, 414.776, 52861.812 23/08/09,01:06:44,16,09,1, 11.9,1,1, 21.937, 10458.602, 414.766, 52861.825 23/08/09,01:06:44,17,09,1, 11.9,1,1, 21.937, 10458.600, 414.808, 52861.823 23/08/09,01:06:44,18,09,1, 11.9,1,1, 21.937, 10458.603, 414.787, 52861.814 23/08/09,01:06:44,19,09,1, 11.9,1,1, 21.937, 10458.613, 414.805, 52861.815 23/08/09,01:06:45,00,09,1, 11.9,1,1, 21.933, 10458.609, 414.805, 52861.815 23/08/09,01:06:45,01,09,1, 11.9,1,1, 21.933, 10458.605, 414.795, 52861.861 23/08/09,01:06:45,02,09,1, 11.9,1,1, 21.933, 10458.620, 414.786, 52861.865 23/08/09,01:06:45,03,09,1, 11.9,1,1, 21.933, 10458.600, 414.805, 52861.859 23/08/09,01:06:45,04,09,1, 11.9,1,1, 21.933, 10458.615, 414.792, 52861.797 23/08/09,01:06:45,05,09,1, 11.9,1,1, 21.933, 10458.622, 414.822, 52861.856 23/08/09,01:06:45,06,09,1, 11.9,1,1, 21.933, 10458.607, 414.790, 52861.840 23/08/09,01:06:45,07,09,1, 11.9,1,1, 21.933, 10458.595, 414.822, 52861.821 23/08/09,01:06:45,08,09,1, 11.9,1,1, 21.933, 10458.620, 414.824, 52861.872 23/08/09,01:06:45,09,09,1, 11.9,1,1, 21.933, 10458.602, 414.786, 52861.844 23/08/09,01:06:45,10,09,1, 11.9,1,1, 21.933, 10458.597, 414.846, 52861.896 23/08/09,01:06:45,11,09,1, 11.9,1,1, 21.933, 10458.605, 414.808, 52861.848 23/08/09,01:06:45,12,09,1, 11.9,1,1, 21.933, 10458.601, 414.846, 52861.837 23/08/09,01:06:45,13,09,1, 11.9,1,1, 21.933, 10458.605, 414.835, 52861.836 23/08/09,01:06:45,14,09,1, 11.9,1,1, 21.933, 10458.609, 414.814, 52861.863 23/08/09,01:06:45,15,09,1, 11.9,1,1, 21.933, 10458.614, 414.822, 52861.865 23/08/09,01:06:45,16,09,1, 11.9,1,1, 21.933, 10458.606, 414.823, 52861.896 23/08/09,01:06:45,17,09,1, 11.9,1,1, 21.933, 10458.625, 414.815, 52861.875 23/08/09,01:06:45,18,09,1, 11.9,1,1, 21.933, 10458.601, 414.842, 52861.920 23/08/09,01:06:45,19,09,1, 11.9,1,1, 21.933, 10458.609, 414.821, 52861.905 23/08/09,01:06:46,00,09,1, 12.0,1,1, 21.934, 10458.609, 414.821, 52861.905 23/08/09,01:06:46,01,09,1, 12.0,1,1, 21.934, 10458.605, 414.822, 52861.915 23/08/09,01:06:46,02,09,1, 12.0,1,1, 21.934, 10458.613, 414.826, 52861.926 23/08/09,01:06:46,03,09,1, 12.0,1,1, 21.934, 10458.605, 414.849, 52861.912 23/08/09,01:06:46,04,09,1, 12.0,1,1, 21.934, 10458.582, 414.816, 52861.945 23/08/09,01:06:46,05,09,1, 12.0,1,1, 21.934, 10458.584, 414.836, 52861.948 23/08/09,01:06:46,06,09,1, 12.0,1,1, 21.934, 10458.612, 414.847, 52861.953 23/08/09,01:06:46,07,09,1, 12.0,1,1, 21.934, 10458.603, 414.847, 52861.923 23/08/09,01:06:46,08,09,1, 12.0,1,1, 21.934, 10458.608, 414.864, 52861.926 23/08/09,01:06:46,09,09,1, 12.0,1,1, 21.934, 10458.599, 414.828, 52861.961 23/08/09,01:06:46,10,09,1, 12.0,1,1, 21.934, 10458.626, 414.844, 52861.961 23/08/09,01:06:46,11,09,1, 12.0,1,1, 21.934, 10458.636, 414.867, 52861.985 23/08/09,01:06:46,12,09,1, 12.0,1,1, 21.934, 10458.620, 414.849, 52861.987 23/08/09,01:06:46,13,09,1, 12.0,1,1, 21.934, 10458.622, 414.868, 52861.956 23/08/09,01:06:46,14,09,1, 12.0,1,1, 21.934, 10458.606, 414.872, 52861.939 23/08/09,01:06:46,15,09,1, 12.0,1,1, 21.934, 10458.593, 414.847, 52861.964 23/08/09,01:06:46,16,09,1, 12.0,1,1, 21.934, 10458.594, 414.895, 52861.942 23/08/09,01:06:46,17,09,1, 12.0,1,1, 21.934, 10458.599, 414.867, 52861.974 23/08/09,01:06:46,18,09,1, 12.0,1,1, 21.934, 10458.603, 414.866, 52861.958 23/08/09,01:06:46,19,09,1, 12.0,1,1, 21.934, 10458.617, 414.891, 52861.992 23/08/09,01:06:47,00,09,1, 11.9,1,1, 21.933, 10458.609, 414.891, 52861.992 23/08/09,01:06:47,01,09,1, 11.9,1,1, 21.933, 10458.606, 414.903, 52862.048 23/08/09,01:06:47,02,09,1, 11.9,1,1, 21.933, 10458.605, 414.878, 52862.014 23/08/09,01:06:47,03,09,1, 11.9,1,1, 21.933, 10458.613, 414.854, 52862.024 23/08/09,01:06:47,04,09,1, 11.9,1,1, 21.933, 10458.640, 414.895, 52862.044 23/08/09,01:06:47,05,09,1, 11.9,1,1, 21.933, 10458.626, 414.905, 52862.062 23/08/09,01:06:47,06,09,1, 11.9,1,1, 21.933, 10458.633, 414.927, 52861.998 23/08/09,01:06:47,07,09,1, 11.9,1,1, 21.933, 10458.615, 414.907, 52862.025 23/08/09,01:06:47,08,09,1, 11.9,1,1, 21.933, 10458.640, 414.912, 52862.043 23/08/09,01:06:47,09,09,1, 11.9,1,1, 21.933, 10458.626, 414.922, 52862.088 23/08/09,01:06:47,10,09,1, 11.9,1,1, 21.933, 10458.653, 414.921, 52862.089 23/08/09,01:06:47,11,09,1, 11.9,1,1, 21.933, 10458.634, 414.947, 52862.027 23/08/09,01:06:47,12,09,1, 11.9,1,1, 21.933, 10458.653, 414.961, 52862.028 23/08/09,01:06:47,13,09,1, 11.9,1,1, 21.933, 10458.655, 414.924, 52862.054 23/08/09,01:06:47,14,09,1, 11.9,1,1, 21.933, 10458.654, 414.925, 52862.082 23/08/09,01:06:47,15,09,1, 11.9,1,1, 21.933, 10458.656, 414.952, 52862.080 23/08/09,01:06:47,16,09,1, 11.9,1,1, 21.933, 10458.644, 414.922, 52862.063 23/08/09,01:06:47,17,09,1, 11.9,1,1, 21.933, 10458.655, 414.921, 52862.080 23/08/09,01:06:47,18,09,1, 11.9,1,1, 21.933, 10458.654, 414.952, 52862.068 23/08/09,01:06:47,19,09,1, 11.9,1,1, 21.933, 10458.666, 414.937, 52862.084 23/08/09,01:06:48,00,09,1, 11.9,1,1, 21.933, 10458.659, 414.937, 52862.084 23/08/09,01:06:48,01,09,1, 11.9,1,1, 21.933, 10458.643, 414.939, 52862.089 23/08/09,01:06:48,02,09,1, 11.9,1,1, 21.933, 10458.665, 414.939, 52862.115 23/08/09,01:06:48,03,09,1, 11.9,1,1, 21.933, 10458.678, 414.962, 52862.160 23/08/09,01:06:48,04,09,1, 11.9,1,1, 21.933, 10458.650, 414.945, 52862.108 23/08/09,01:06:48,05,09,1, 11.9,1,1, 21.933, 10458.657, 414.973, 52862.111 23/08/09,01:06:48,06,09,1, 11.9,1,1, 21.933, 10458.665, 414.966, 52862.105 23/08/09,01:06:48,07,09,1, 11.9,1,1, 21.933, 10458.648, 414.975, 52862.126 23/08/09,01:06:48,08,09,1, 11.9,1,1, 21.933, 10458.675, 414.984, 52862.154 23/08/09,01:06:48,09,09,1, 11.9,1,1, 21.933, 10458.657, 414.960, 52862.130 23/08/09,01:06:48,10,09,1, 11.9,1,1, 21.933, 10458.665, 414.970, 52862.149 23/08/09,01:06:48,11,09,1, 11.9,1,1, 21.933, 10458.672, 414.978, 52862.119 23/08/09,01:06:48,12,09,1, 11.9,1,1, 21.933, 10458.658, 414.980, 52862.174 23/08/09,01:06:48,13,09,1, 11.9,1,1, 21.933, 10458.678, 414.977, 52862.174 23/08/09,01:06:48,14,09,1, 11.9,1,1, 21.933, 10458.660, 414.955, 52862.103 23/08/09,01:06:48,15,09,1, 11.9,1,1, 21.933, 10458.662, 415.001, 52862.157 23/08/09,01:06:48,16,09,1, 11.9,1,1, 21.933, 10458.666, 414.999, 52862.211 23/08/09,01:06:48,17,09,1, 11.9,1,1, 21.933, 10458.679, 414.994, 52862.196 23/08/09,01:06:48,18,09,1, 11.9,1,1, 21.933, 10458.681, 414.995, 52862.209 23/08/09,01:06:48,19,09,1, 11.9,1,1, 21.933, 10458.679, 414.986, 52862.169 23/08/09,01:06:49,00,09,1, 12.0,1,1, 21.934, 10458.676, 414.986, 52862.169 23/08/09,01:06:49,01,09,1, 12.0,1,1, 21.934, 10458.654, 414.984, 52862.201 23/08/09,01:06:49,02,09,1, 12.0,1,1, 21.934, 10458.641, 414.999, 52862.202 23/08/09,01:06:49,03,09,1, 12.0,1,1, 21.934, 10458.684, 415.008, 52862.199 23/08/09,01:06:49,04,09,1, 12.0,1,1, 21.934, 10458.674, 414.983, 52862.198 23/08/09,01:06:49,05,09,1, 12.0,1,1, 21.934, 10458.681, 414.981, 52862.221 23/08/09,01:06:49,06,09,1, 12.0,1,1, 21.934, 10458.662, 415.052, 52862.207 23/08/09,01:06:49,07,09,1, 12.0,1,1, 21.934, 10458.668, 415.020, 52862.195 23/08/09,01:06:49,08,09,1, 12.0,1,1, 21.934, 10458.663, 415.028, 52862.223 23/08/09,01:06:49,09,09,1, 12.0,1,1, 21.934, 10458.670, 415.012, 52862.236 23/08/09,01:06:49,10,09,1, 12.0,1,1, 21.934, 10458.652, 415.016, 52862.199 23/08/09,01:06:49,11,09,1, 12.0,1,1, 21.934, 10458.668, 415.024, 52862.215 23/08/09,01:06:49,12,09,1, 12.0,1,1, 21.934, 10458.662, 415.018, 52862.243 23/08/09,01:06:49,13,09,1, 12.0,1,1, 21.934, 10458.689, 415.027, 52862.220 23/08/09,01:06:49,14,09,1, 12.0,1,1, 21.934, 10458.678, 415.048, 52862.239 23/08/09,01:06:49,15,09,1, 12.0,1,1, 21.934, 10458.684, 415.025, 52862.214 23/08/09,01:06:49,16,09,1, 12.0,1,1, 21.934, 10458.680, 415.040, 52862.255 23/08/09,01:06:49,17,09,1, 12.0,1,1, 21.934, 10458.683, 415.037, 52862.264 23/08/09,01:06:49,18,09,1, 12.0,1,1, 21.934, 10458.695, 415.047, 52862.248 23/08/09,01:06:49,19,09,1, 12.0,1,1, 21.934, 10458.678, 415.065, 52862.225 23/08/09,01:06:50,00,09,1, 11.9,1,1, 21.933, 10458.676, 415.065, 52862.225 23/08/09,01:06:50,01,09,1, 11.9,1,1, 21.933, 10458.672, 415.059, 52862.275 23/08/09,01:06:50,02,09,1, 11.9,1,1, 21.933, 10458.739, 415.065, 52862.284 23/08/09,01:06:50,03,09,1, 11.9,1,1, 21.933, 10458.695, 415.041, 52862.247 23/08/09,01:06:50,04,09,1, 11.9,1,1, 21.933, 10458.693, 415.058, 52862.278 23/08/09,01:06:50,05,09,1, 11.9,1,1, 21.933, 10458.695, 415.074, 52862.270 23/08/09,01:06:50,06,09,1, 11.9,1,1, 21.933, 10458.697, 415.080, 52862.275 23/08/09,01:06:50,07,09,1, 11.9,1,1, 21.933, 10458.688, 415.066, 52862.288 23/08/09,01:06:50,08,09,1, 11.9,1,1, 21.933, 10458.712, 415.061, 52862.292 23/08/09,01:06:50,09,09,1, 11.9,1,1, 21.933, 10458.708, 415.065, 52862.303 23/08/09,01:06:50,10,09,1, 11.9,1,1, 21.933, 10458.699, 415.090, 52862.293 23/08/09,01:06:50,11,09,1, 11.9,1,1, 21.933, 10458.697, 415.082, 52862.308 23/08/09,01:06:50,12,09,1, 11.9,1,1, 21.933, 10458.702, 415.092, 52862.355 23/08/09,01:06:50,13,09,1, 11.9,1,1, 21.933, 10458.713, 415.103, 52862.310 23/08/09,01:06:50,14,09,1, 11.9,1,1, 21.933, 10458.678, 415.104, 52862.348 23/08/09,01:06:50,15,09,1, 11.9,1,1, 21.933, 10458.700, 415.095, 52862.351 23/08/09,01:06:50,16,09,1, 11.9,1,1, 21.933, 10458.692, 415.082, 52862.354 23/08/09,01:06:50,17,09,1, 11.9,1,1, 21.933, 10458.675, 415.109, 52862.317 23/08/09,01:06:50,18,09,1, 11.9,1,1, 21.933, 10458.679, 415.102, 52862.360 23/08/09,01:06:50,19,09,1, 11.9,1,1, 21.933, 10458.688, 415.092, 52862.354 23/08/09,01:06:51,00,08,1, 11.9,1,1, 21.934, 10458.684, 415.092, 52862.354 23/08/09,01:06:51,01,08,1, 11.9,1,1, 21.934, 10458.691, 415.112, 52862.374 23/08/09,01:06:51,02,08,1, 11.9,1,1, 21.934, 10458.664, 415.129, 52862.344 23/08/09,01:06:51,03,08,1, 11.9,1,1, 21.934, 10458.667, 415.140, 52862.379 23/08/09,01:06:51,04,08,1, 11.9,1,1, 21.934, 10458.681, 415.115, 52862.407 23/08/09,01:06:51,05,08,1, 11.9,1,1, 21.934, 10458.673, 415.113, 52862.369 23/08/09,01:06:51,06,08,1, 11.9,1,1, 21.934, 10458.682, 415.087, 52862.401 23/08/09,01:06:51,07,08,1, 11.9,1,1, 21.934, 10458.677, 415.110, 52862.368 23/08/09,01:06:51,08,08,1, 11.9,1,1, 21.934, 10458.687, 415.123, 52862.385 23/08/09,01:06:51,09,08,1, 11.9,1,1, 21.934, 10458.677, 415.130, 52862.417 23/08/09,01:06:51,10,08,1, 11.9,1,1, 21.934, 10458.678, 415.114, 52862.412 23/08/09,01:06:51,11,08,1, 11.9,1,1, 21.934, 10458.667, 415.166, 52862.425 23/08/09,01:06:51,12,08,1, 11.9,1,1, 21.934, 10458.702, 415.140, 52862.438 23/08/09,01:06:51,13,08,1, 11.9,1,1, 21.934, 10458.704, 415.154, 52862.420 23/08/09,01:06:51,14,08,1, 11.9,1,1, 21.934, 10458.696, 415.162, 52862.425 23/08/09,01:06:51,15,08,1, 11.9,1,1, 21.934, 10458.679, 415.116, 52862.411 23/08/09,01:06:51,16,08,1, 11.9,1,1, 21.934, 10458.673, 415.150, 52862.424 23/08/09,01:06:51,17,08,1, 11.9,1,1, 21.934, 10458.684, 415.160, 52862.467 23/08/09,01:06:51,18,08,1, 11.9,1,1, 21.934, 10458.655, 415.151, 52862.424 23/08/09,01:06:51,19,08,1, 11.9,1,1, 21.934, 10458.696, 415.152, 52862.413 23/08/09,01:06:52,00,08,1, 11.9,1,1, 21.933, 10458.692, 415.152, 52862.413 23/08/09,01:06:52,01,08,1, 11.9,1,1, 21.933, 10458.678, 415.163, 52862.452 23/08/09,01:06:52,02,08,1, 11.9,1,1, 21.933, 10458.708, 415.170, 52862.461 23/08/09,01:06:52,03,08,1, 11.9,1,1, 21.933, 10458.677, 415.153, 52862.446 23/08/09,01:06:52,04,08,1, 11.9,1,1, 21.933, 10458.695, 415.180, 52862.465 23/08/09,01:06:52,05,08,1, 11.9,1,1, 21.933, 10458.670, 415.165, 52862.457 23/08/09,01:06:52,06,08,1, 11.9,1,1, 21.933, 10458.681, 415.157, 52862.477 23/08/09,01:06:52,07,08,1, 11.9,1,1, 21.933, 10458.686, 415.177, 52862.502 23/08/09,01:06:52,08,08,1, 11.9,1,1, 21.933, 10458.692, 415.167, 52862.467 23/08/09,01:06:52,09,08,1, 11.9,1,1, 21.933, 10458.691, 415.186, 52862.494 23/08/09,01:06:52,10,08,1, 11.9,1,1, 21.933, 10458.694, 415.198, 52862.500 23/08/09,01:06:52,11,08,1, 11.9,1,1, 21.933, 10458.663, 415.175, 52862.519 23/08/09,01:06:52,12,08,1, 11.9,1,1, 21.933, 10458.667, 415.191, 52862.484 23/08/09,01:06:52,13,08,1, 11.9,1,1, 21.933, 10458.683, 415.216, 52862.512 23/08/09,01:06:52,14,08,1, 11.9,1,1, 21.933, 10458.674, 415.185, 52862.521 23/08/09,01:06:52,15,08,1, 11.9,1,1, 21.933, 10458.685, 415.187, 52862.514 23/08/09,01:06:52,16,08,1, 11.9,1,1, 21.933, 10458.691, 415.180, 52862.482 23/08/09,01:06:52,17,08,1, 11.9,1,1, 21.933, 10458.664, 415.186, 52862.545 23/08/09,01:06:52,18,08,1, 11.9,1,1, 21.933, 10458.705, 415.217, 52862.566 23/08/09,01:06:52,19,08,1, 11.9,1,1, 21.933, 10458.715, 415.197, 52862.550 23/08/09,01:06:53,00,08,1, 11.9,1,1, 21.933, 10458.709, 415.197, 52862.550 23/08/09,01:06:53,01,08,1, 11.9,1,1, 21.933, 10458.663, 415.227, 52862.539 23/08/09,01:06:53,02,08,1, 11.9,1,1, 21.933, 10458.673, 415.212, 52862.559 23/08/09,01:06:53,03,08,1, 11.9,1,1, 21.933, 10458.662, 415.235, 52862.558 23/08/09,01:06:53,04,08,1, 11.9,1,1, 21.933, 10458.682, 415.240, 52862.580 23/08/09,01:06:53,05,08,1, 11.9,1,1, 21.933, 10458.660, 415.200, 52862.619 23/08/09,01:06:53,06,08,1, 11.9,1,1, 21.933, 10458.659, 415.228, 52862.565 23/08/09,01:06:53,07,08,1, 11.9,1,1, 21.933, 10458.674, 415.235, 52862.599 23/08/09,01:06:53,08,08,1, 11.9,1,1, 21.933, 10458.679, 415.230, 52862.591 23/08/09,01:06:53,09,08,1, 11.9,1,1, 21.933, 10458.674, 415.240, 52862.627 23/08/09,01:06:53,10,08,1, 11.9,1,1, 21.933, 10458.671, 415.197, 52862.646 23/08/09,01:06:53,11,08,1, 11.9,1,1, 21.933, 10458.661, 415.242, 52862.573 23/08/09,01:06:53,12,08,1, 11.9,1,1, 21.933, 10458.675, 415.242, 52862.670 23/08/09,01:06:53,13,08,1, 11.9,1,1, 21.933, 10458.665, 415.242, 52862.623 23/08/09,01:06:53,14,08,1, 11.9,1,1, 21.933, 10458.655, 415.247, 52862.666 23/08/09,01:06:53,15,08,1, 11.9,1,1, 21.933, 10458.641, 415.231, 52862.650 23/08/09,01:06:53,16,08,1, 11.9,1,1, 21.933, 10458.662, 415.262, 52862.685 23/08/09,01:06:53,17,08,1, 11.9,1,1, 21.933, 10458.669, 415.244, 52862.667 23/08/09,01:06:53,18,08,1, 11.9,1,1, 21.933, 10458.668, 415.235, 52862.651 23/08/09,01:06:53,19,08,1, 11.9,1,1, 21.933, 10458.656, 415.262, 52862.659 23/08/09,01:06:54,00,06,1, 11.9,1,1, 21.934, 10458.651, 415.262, 52862.659 23/08/09,01:06:54,01,06,1, 11.9,1,1, 21.934, 10458.651, 415.254, 52862.678 23/08/09,01:06:54,02,06,1, 11.9,1,1, 21.934, 10458.659, 415.245, 52862.713 23/08/09,01:06:54,03,06,1, 11.9,1,1, 21.934, 10458.672, 415.231, 52862.702 23/08/09,01:06:54,04,06,1, 11.9,1,1, 21.934, 10458.648, 415.262, 52862.724 23/08/09,01:06:54,05,06,1, 11.9,1,1, 21.934, 10458.626, 415.286, 52862.697 23/08/09,01:06:54,06,06,1, 11.9,1,1, 21.934, 10458.643, 415.250, 52862.726 23/08/09,01:06:54,07,06,1, 11.9,1,1, 21.934, 10458.621, 415.264, 52862.736 23/08/09,01:06:54,08,06,1, 11.9,1,1, 21.934, 10458.652, 415.275, 52862.678 23/08/09,01:06:54,09,06,1, 11.9,1,1, 21.934, 10458.640, 415.284, 52862.711 23/08/09,01:06:54,10,06,1, 11.9,1,1, 21.934, 10458.615, 415.297, 52862.667 23/08/09,01:06:54,11,06,1, 11.9,1,1, 21.934, 10458.625, 415.303, 52862.755 23/08/09,01:06:54,12,06,1, 11.9,1,1, 21.934, 10458.628, 415.287, 52862.721 23/08/09,01:06:54,13,06,1, 11.9,1,1, 21.934, 10458.655, 415.281, 52862.686 23/08/09,01:06:54,14,06,1, 11.9,1,1, 21.934, 10458.649, 415.309, 52862.745 23/08/09,01:06:54,15,06,1, 11.9,1,1, 21.934, 10458.629, 415.292, 52862.697 23/08/09,01:06:54,16,06,1, 11.9,1,1, 21.934, 10458.654, 415.297, 52862.726 23/08/09,01:06:54,17,06,1, 11.9,1,1, 21.934, 10458.634, 415.287, 52862.753 23/08/09,01:06:54,18,06,1, 11.9,1,1, 21.934, 10458.617, 415.316, 52862.736 23/08/09,01:06:54,19,06,1, 11.9,1,1, 21.934, 10458.625, 415.310, 52862.761 23/08/09,01:06:55,00,08,1, 11.8,1,1, 21.932, 10458.617, 415.310, 52862.761 23/08/09,01:06:55,01,08,1, 11.8,1,1, 21.932, 10458.644, 415.320, 52862.737 23/08/09,01:06:55,02,08,1, 11.8,1,1, 21.932, 10458.668, 415.312, 52862.779 23/08/09,01:06:55,03,08,1, 11.8,1,1, 21.932, 10458.623, 415.321, 52862.771 23/08/09,01:06:55,04,08,1, 11.8,1,1, 21.932, 10458.608, 415.337, 52862.764 23/08/09,01:06:55,05,08,1, 11.8,1,1, 21.932, 10458.615, 415.351, 52862.822 23/08/09,01:06:55,06,08,1, 11.8,1,1, 21.932, 10458.626, 415.339, 52862.800 23/08/09,01:06:55,07,08,1, 11.8,1,1, 21.932, 10458.645, 415.331, 52862.794 23/08/09,01:06:55,08,08,1, 11.8,1,1, 21.932, 10458.650, 415.336, 52862.796 23/08/09,01:06:55,09,08,1, 11.8,1,1, 21.932, 10458.619, 415.334, 52862.808 23/08/09,01:06:55,10,08,1, 11.8,1,1, 21.932, 10458.620, 415.328, 52862.810 23/08/09,01:06:55,11,08,1, 11.8,1,1, 21.932, 10458.621, 415.345, 52862.820 23/08/09,01:06:55,12,08,1, 11.8,1,1, 21.932, 10458.610, 415.343, 52862.817 23/08/09,01:06:55,13,08,1, 11.8,1,1, 21.932, 10458.618, 415.368, 52862.841 23/08/09,01:06:55,14,08,1, 11.8,1,1, 21.932, 10458.624, 415.351, 52862.863 23/08/09,01:06:55,15,08,1, 11.8,1,1, 21.932, 10458.623, 415.388, 52862.858 23/08/09,01:06:55,16,08,1, 11.8,1,1, 21.932, 10458.611, 415.367, 52862.839 23/08/09,01:06:55,17,08,1, 11.8,1,1, 21.932, 10458.629, 415.367, 52862.855 23/08/09,01:06:55,18,08,1, 11.8,1,1, 21.932, 10458.625, 415.400, 52862.894 23/08/09,01:06:55,19,08,1, 11.8,1,1, 21.932, 10458.625, 415.361, 52862.821 23/08/09,01:06:56,00,07,1, 12.0,1,1, 21.929, 10458.617, 415.361, 52862.821 23/08/09,01:06:56,01,07,1, 12.0,1,1, 21.929, 10458.607, 415.401, 52862.854 23/08/09,01:06:56,02,07,1, 12.0,1,1, 21.929, 10458.596, 415.398, 52862.871 23/08/09,01:06:56,03,07,1, 12.0,1,1, 21.929, 10458.593, 415.417, 52862.937 23/08/09,01:06:56,04,07,1, 12.0,1,1, 21.929, 10458.622, 415.394, 52862.903 23/08/09,01:06:56,05,07,1, 12.0,1,1, 21.929, 10458.595, 415.396, 52862.874 23/08/09,01:06:56,06,07,1, 12.0,1,1, 21.929, 10458.608, 415.411, 52862.887 23/08/09,01:06:56,07,07,1, 12.0,1,1, 21.929, 10458.625, 415.421, 52862.942 23/08/09,01:06:56,08,07,1, 12.0,1,1, 21.929, 10458.598, 415.396, 52862.883 23/08/09,01:06:56,09,07,1, 12.0,1,1, 21.929, 10458.624, 415.408, 52862.944 23/08/09,01:06:56,10,07,1, 12.0,1,1, 21.929, 10458.596, 415.416, 52862.950 23/08/09,01:06:56,11,07,1, 12.0,1,1, 21.929, 10458.598, 415.406, 52862.948 23/08/09,01:06:56,12,07,1, 12.0,1,1, 21.929, 10458.610, 415.394, 52862.933 23/08/09,01:06:56,13,07,1, 12.0,1,1, 21.929, 10458.584, 415.388, 52862.947 23/08/09,01:06:56,14,07,1, 12.0,1,1, 21.929, 10458.606, 415.415, 52862.977 23/08/09,01:06:56,15,07,1, 12.0,1,1, 21.929, 10458.594, 415.436, 52862.993 23/08/09,01:06:56,16,07,1, 12.0,1,1, 21.929, 10458.575, 415.425, 52862.953 23/08/09,01:06:56,17,07,1, 12.0,1,1, 21.929, 10458.598, 415.457, 52862.981 23/08/09,01:06:56,18,07,1, 12.0,1,1, 21.929, 10458.599, 415.441, 52862.945 23/08/09,01:06:56,19,07,1, 12.0,1,1, 21.929, 10458.591, 415.429, 52863.008 23/08/09,01:06:57,00,09,1, 11.9,1,1, 21.933, 10458.584, 415.429, 52863.008 23/08/09,01:06:57,01,09,1, 11.9,1,1, 21.933, 10458.588, 415.467, 52863.008 23/08/09,01:06:57,02,09,1, 11.9,1,1, 21.933, 10458.609, 415.488, 52863.155 23/08/09,01:06:57,03,09,1, 11.9,1,1, 21.933, 10458.610, 415.485, 52863.090 23/08/09,01:06:57,04,09,1, 11.9,1,1, 21.933, 10458.600, 415.484, 52863.099 23/08/09,01:06:57,05,09,1, 11.9,1,1, 21.933, 10458.615, 415.501, 52863.142 23/08/09,01:06:57,06,09,1, 11.9,1,1, 21.933, 10458.611, 415.486, 52863.108 23/08/09,01:06:57,07,09,1, 11.9,1,1, 21.933, 10458.612, 415.525, 52863.122 23/08/09,01:06:57,08,09,1, 11.9,1,1, 21.933, 10458.591, 415.505, 52863.142 23/08/09,01:06:57,09,09,1, 11.9,1,1, 21.933, 10458.583, 415.500, 52863.151 23/08/09,01:06:57,10,09,1, 11.9,1,1, 21.933, 10458.604, 415.519, 52863.144 23/08/09,01:06:57,11,09,1, 11.9,1,1, 21.933, 10458.588, 415.515, 52863.139 23/08/09,01:06:57,12,09,1, 11.9,1,1, 21.933, 10458.600, 415.510, 52863.135 23/08/09,01:06:57,13,09,1, 11.9,1,1, 21.933, 10458.601, 415.536, 52863.160 23/08/09,01:06:57,14,09,1, 11.9,1,1, 21.933, 10458.615, 415.552, 52863.178 23/08/09,01:06:57,15,09,1, 11.9,1,1, 21.933, 10458.607, 415.530, 52863.215 23/08/09,01:06:57,16,09,1, 11.9,1,1, 21.933, 10458.597, 415.530, 52863.204 23/08/09,01:06:57,17,09,1, 11.9,1,1, 21.933, 10458.584, 415.540, 52863.184 23/08/09,01:06:57,18,09,1, 11.9,1,1, 21.933, 10458.594, 415.535, 52863.225 23/08/09,01:06:57,19,09,1, 11.9,1,1, 21.933, 10458.592, 415.545, 52863.195 23/08/09,01:06:58,00,08,1, 11.8,1,1, 21.929, 10458.584, 415.545, 52863.195 23/08/09,01:06:58,01,08,1, 11.8,1,1, 21.929, 10458.585, 415.545, 52863.230 23/08/09,01:06:58,02,08,1, 11.8,1,1, 21.929, 10458.596, 415.568, 52863.253 23/08/09,01:06:58,03,08,1, 11.8,1,1, 21.929, 10458.592, 415.561, 52863.213 23/08/09,01:06:58,04,08,1, 11.8,1,1, 21.929, 10458.618, 415.564, 52863.256 23/08/09,01:06:58,05,08,1, 11.8,1,1, 21.929, 10458.614, 415.568, 52863.232 23/08/09,01:06:58,06,08,1, 11.8,1,1, 21.929, 10458.582, 415.559, 52863.229 23/08/09,01:06:58,07,08,1, 11.8,1,1, 21.929, 10458.582, 415.560, 52863.235 23/08/09,01:06:58,08,08,1, 11.8,1,1, 21.929, 10458.587, 415.574, 52863.234 23/08/09,01:06:58,09,08,1, 11.8,1,1, 21.929, 10458.607, 415.610, 52863.268 23/08/09,01:06:58,10,08,1, 11.8,1,1, 21.929, 10458.590, 415.591, 52863.251 23/08/09,01:06:58,11,08,1, 11.8,1,1, 21.929, 10458.599, 415.646, 52863.262 23/08/09,01:06:58,12,08,1, 11.8,1,1, 21.929, 10458.586, 415.595, 52863.264 23/08/09,01:06:58,13,08,1, 11.8,1,1, 21.929, 10458.594, 415.614, 52863.247 23/08/09,01:06:58,14,08,1, 11.8,1,1, 21.929, 10458.584, 415.603, 52863.283 23/08/09,01:06:58,15,08,1, 11.8,1,1, 21.929, 10458.612, 415.608, 52863.270 23/08/09,01:06:58,16,08,1, 11.8,1,1, 21.929, 10458.605, 415.611, 52863.313 23/08/09,01:06:58,17,08,1, 11.8,1,1, 21.929, 10458.584, 415.616, 52863.306 23/08/09,01:06:58,18,08,1, 11.8,1,1, 21.929, 10458.601, 415.628, 52863.327 23/08/09,01:06:58,19,08,1, 11.8,1,1, 21.929, 10458.597, 415.611, 52863.295 23/08/09,01:06:59,00,09,1, 11.9,1,1, 21.931, 10458.592, 415.611, 52863.295 23/08/09,01:06:59,01,09,1, 11.9,1,1, 21.931, 10458.611, 415.625, 52863.342 23/08/09,01:06:59,02,09,1, 11.9,1,1, 21.931, 10458.617, 415.634, 52863.314 23/08/09,01:06:59,03,09,1, 11.9,1,1, 21.931, 10458.597, 415.658, 52863.348 23/08/09,01:06:59,04,09,1, 11.9,1,1, 21.931, 10458.610, 415.646, 52863.317 23/08/09,01:06:59,05,09,1, 11.9,1,1, 21.931, 10458.612, 415.643, 52863.338 23/08/09,01:06:59,06,09,1, 11.9,1,1, 21.931, 10458.600, 415.636, 52863.324 23/08/09,01:06:59,07,09,1, 11.9,1,1, 21.931, 10458.606, 415.637, 52863.326 23/08/09,01:06:59,08,09,1, 11.9,1,1, 21.931, 10458.621, 415.649, 52863.323 23/08/09,01:06:59,09,09,1, 11.9,1,1, 21.931, 10458.606, 415.671, 52863.347 23/08/09,01:06:59,10,09,1, 11.9,1,1, 21.931, 10458.616, 415.653, 52863.331 23/08/09,01:06:59,11,09,1, 11.9,1,1, 21.931, 10458.624, 415.664, 52863.361 23/08/09,01:06:59,12,09,1, 11.9,1,1, 21.931, 10458.600, 415.661, 52863.366 23/08/09,01:06:59,13,09,1, 11.9,1,1, 21.931, 10458.633, 415.667, 52863.368 23/08/09,01:06:59,14,09,1, 11.9,1,1, 21.931, 10458.623, 415.676, 52863.341 23/08/09,01:06:59,15,09,1, 11.9,1,1, 21.931, 10458.589, 415.682, 52863.428 23/08/09,01:06:59,16,09,1, 11.9,1,1, 21.931, 10458.637, 415.665, 52863.413 23/08/09,01:06:59,17,09,1, 11.9,1,1, 21.931, 10458.595, 415.688, 52863.377 23/08/09,01:06:59,18,09,1, 11.9,1,1, 21.931, 10458.622, 415.694, 52863.410 23/08/09,01:06:59,19,09,1, 11.9,1,1, 21.931, 10458.624, 415.680, 52863.436 23/08/09,01:07:00,00,07,1, 11.9,1,1, 21.926, 10458.617, 415.680, 52863.436 23/08/09,01:07:00,01,07,1, 11.9,1,1, 21.926, 10458.616, 415.694, 52863.417 23/08/09,01:07:00,02,07,1, 11.9,1,1, 21.926, 10458.576, 415.678, 52863.277 23/08/09,01:07:00,03,07,1, 11.9,1,1, 21.926, 10458.615, 415.677, 52863.320 23/08/09,01:07:00,04,07,1, 11.9,1,1, 21.926, 10458.618, 415.674, 52863.317 23/08/09,01:07:00,05,07,1, 11.9,1,1, 21.926, 10458.615, 415.695, 52863.341 23/08/09,01:07:00,06,07,1, 11.9,1,1, 21.926, 10458.615, 415.715, 52863.287 23/08/09,01:07:00,07,07,1, 11.9,1,1, 21.926, 10458.587, 415.669, 52863.302 23/08/09,01:07:00,08,07,1, 11.9,1,1, 21.926, 10458.639, 415.684, 52863.298 23/08/09,01:07:00,09,07,1, 11.9,1,1, 21.926, 10458.602, 415.681, 52863.342 23/08/09,01:07:00,10,07,1, 11.9,1,1, 21.926, 10458.623, 415.667, 52863.335 23/08/09,01:07:00,11,07,1, 11.9,1,1, 21.926, 10458.604, 415.702, 52863.333 23/08/09,01:07:00,12,07,1, 11.9,1,1, 21.926, 10458.618, 415.688, 52863.336 23/08/09,01:07:00,13,07,1, 11.9,1,1, 21.926, 10458.619, 415.687, 52863.353 23/08/09,01:07:00,14,07,1, 11.9,1,1, 21.926, 10458.618, 415.723, 52863.331 23/08/09,01:07:00,15,07,1, 11.9,1,1, 21.926, 10458.584, 415.710, 52863.352 23/08/09,01:07:00,16,07,1, 11.9,1,1, 21.926, 10458.596, 415.725, 52863.336 23/08/09,01:07:00,17,07,1, 11.9,1,1, 21.926, 10458.636, 415.718, 52863.359 23/08/09,01:07:00,18,07,1, 11.9,1,1, 21.926, 10458.581, 415.727, 52863.346 23/08/09,01:07:00,19,07,1, 11.9,1,1, 21.926, 10458.598, 415.721, 52863.363 23/08/09,01:07:01,00,07,1, 11.9,1,1, 21.933, 10458.592, 415.721, 52863.363 23/08/09,01:07:01,01,07,1, 11.9,1,1, 21.933, 10458.620, 415.707, 52863.386 23/08/09,01:07:01,02,07,1, 11.9,1,1, 21.933, 10458.617, 415.733, 52863.380 23/08/09,01:07:01,03,07,1, 11.9,1,1, 21.933, 10458.635, 415.754, 52863.446 23/08/09,01:07:01,04,07,1, 11.9,1,1, 21.933, 10458.627, 415.736, 52863.364 23/08/09,01:07:01,05,07,1, 11.9,1,1, 21.933, 10458.626, 415.763, 52863.410 23/08/09,01:07:01,06,07,1, 11.9,1,1, 21.933, 10458.623, 415.743, 52863.418 23/08/09,01:07:01,07,07,1, 11.9,1,1, 21.933, 10458.618, 415.734, 52863.370 23/08/09,01:07:01,08,07,1, 11.9,1,1, 21.933, 10458.607, 415.768, 52863.428 23/08/09,01:07:01,09,07,1, 11.9,1,1, 21.933, 10458.643, 415.751, 52863.414 23/08/09,01:07:01,10,07,1, 11.9,1,1, 21.933, 10458.621, 415.766, 52863.444 23/08/09,01:07:01,11,07,1, 11.9,1,1, 21.933, 10458.625, 415.768, 52863.465 23/08/09,01:07:01,12,07,1, 11.9,1,1, 21.933, 10458.642, 415.748, 52863.431 23/08/09,01:07:01,13,07,1, 11.9,1,1, 21.933, 10458.630, 415.739, 52863.415 23/08/09,01:07:01,14,07,1, 11.9,1,1, 21.933, 10458.644, 415.780, 52863.473 23/08/09,01:07:01,15,07,1, 11.9,1,1, 21.933, 10458.623, 415.752, 52863.467 23/08/09,01:07:01,16,07,1, 11.9,1,1, 21.933, 10458.644, 415.779, 52863.481 23/08/09,01:07:01,17,07,1, 11.9,1,1, 21.933, 10458.649, 415.775, 52863.483 23/08/09,01:07:01,18,07,1, 11.9,1,1, 21.933, 10458.646, 415.744, 52863.473 23/08/09,01:07:01,19,07,1, 11.9,1,1, 21.933, 10458.646, 415.784, 52863.506 23/08/09,01:07:02,00,07,1, 11.9,1,1, 21.930, 10458.642, 415.784, 52863.506 23/08/09,01:07:02,01,07,1, 11.9,1,1, 21.930, 10458.663, 415.777, 52863.478 23/08/09,01:07:02,02,07,1, 11.9,1,1, 21.930, 10458.664, 415.764, 52863.494 23/08/09,01:07:02,03,07,1, 11.9,1,1, 21.930, 10458.659, 415.784, 52863.505 23/08/09,01:07:02,04,07,1, 11.9,1,1, 21.930, 10458.620, 415.785, 52863.496 23/08/09,01:07:02,05,07,1, 11.9,1,1, 21.930, 10458.668, 415.794, 52863.520 23/08/09,01:07:02,06,07,1, 11.9,1,1, 21.930, 10458.658, 415.782, 52863.511 23/08/09,01:07:02,07,07,1, 11.9,1,1, 21.930, 10458.629, 415.770, 52863.509 23/08/09,01:07:02,08,07,1, 11.9,1,1, 21.930, 10458.655, 415.788, 52863.519 23/08/09,01:07:02,09,07,1, 11.9,1,1, 21.930, 10458.657, 415.781, 52863.520 23/08/09,01:07:02,10,07,1, 11.9,1,1, 21.930, 10458.639, 415.801, 52863.510 23/08/09,01:07:02,11,07,1, 11.9,1,1, 21.930, 10458.631, 415.808, 52863.528 23/08/09,01:07:02,12,07,1, 11.9,1,1, 21.930, 10458.663, 415.792, 52863.532 23/08/09,01:07:02,13,07,1, 11.9,1,1, 21.930, 10458.659, 415.793, 52863.540 23/08/09,01:07:02,14,07,1, 11.9,1,1, 21.930, 10458.641, 415.813, 52863.522 23/08/09,01:07:02,15,07,1, 11.9,1,1, 21.930, 10458.668, 415.806, 52863.552 23/08/09,01:07:02,16,07,1, 11.9,1,1, 21.930, 10458.655, 415.815, 52863.537 23/08/09,01:07:02,17,07,1, 11.9,1,1, 21.930, 10458.652, 415.822, 52863.569 23/08/09,01:07:02,18,07,1, 11.9,1,1, 21.930, 10458.673, 415.806, 52863.550 23/08/09,01:07:02,19,07,1, 11.9,1,1, 21.930, 10458.650, 415.803, 52863.562 23/08/09,01:07:03,00,08,1, 11.9,1,1, 21.931, 10458.642, 415.803, 52863.562 23/08/09,01:07:03,01,08,1, 11.9,1,1, 21.931, 10458.674, 415.793, 52863.574 23/08/09,01:07:03,02,08,1, 11.9,1,1, 21.931, 10458.691, 415.816, 52863.556 23/08/09,01:07:03,03,08,1, 11.9,1,1, 21.931, 10458.680, 415.822, 52863.532 23/08/09,01:07:03,04,08,1, 11.9,1,1, 21.931, 10458.658, 415.787, 52863.563 23/08/09,01:07:03,05,08,1, 11.9,1,1, 21.931, 10458.672, 415.853, 52863.603 23/08/09,01:07:03,06,08,1, 11.9,1,1, 21.931, 10458.662, 415.837, 52863.614 23/08/09,01:07:03,07,08,1, 11.9,1,1, 21.931, 10458.648, 415.809, 52863.589 23/08/09,01:07:03,08,08,1, 11.9,1,1, 21.931, 10458.667, 415.836, 52863.611 23/08/09,01:07:03,09,08,1, 11.9,1,1, 21.931, 10458.670, 415.826, 52863.611 23/08/09,01:07:03,10,08,1, 11.9,1,1, 21.931, 10458.670, 415.811, 52863.571 23/08/09,01:07:03,11,08,1, 11.9,1,1, 21.931, 10458.663, 415.826, 52863.585 23/08/09,01:07:03,12,08,1, 11.9,1,1, 21.931, 10458.637, 415.829, 52863.586 23/08/09,01:07:03,13,08,1, 11.9,1,1, 21.931, 10458.666, 415.835, 52863.448 23/08/09,01:07:03,14,08,1, 11.9,1,1, 21.931, 10458.655, 415.854, 52863.610 23/08/09,01:07:03,15,08,1, 11.9,1,1, 21.931, 10458.652, 415.824, 52863.635 23/08/09,01:07:03,16,08,1, 11.9,1,1, 21.931, 10458.668, 415.815, 52863.615 23/08/09,01:07:03,17,08,1, 11.9,1,1, 21.931, 10458.656, 415.845, 52863.642 23/08/09,01:07:03,18,08,1, 11.9,1,1, 21.931, 10458.660, 415.828, 52863.641 23/08/09,01:07:03,19,08,1, 11.9,1,1, 21.931, 10458.637, 415.848, 52863.619 23/08/09,01:07:04,00,08,1, 11.9,1,1, 21.928, 10458.634, 415.848, 52863.619 23/08/09,01:07:04,01,08,1, 11.9,1,1, 21.928, 10458.663, 415.835, 52863.680 23/08/09,01:07:04,02,08,1, 11.9,1,1, 21.928, 10458.673, 415.845, 52863.696 23/08/09,01:07:04,03,08,1, 11.9,1,1, 21.928, 10458.657, 415.861, 52863.688 23/08/09,01:07:04,04,08,1, 11.9,1,1, 21.928, 10458.654, 415.835, 52863.636 23/08/09,01:07:04,05,08,1, 11.9,1,1, 21.928, 10458.645, 415.853, 52863.705 23/08/09,01:07:04,06,08,1, 11.9,1,1, 21.928, 10458.679, 415.867, 52863.712 23/08/09,01:07:04,07,08,1, 11.9,1,1, 21.928, 10458.636, 415.837, 52863.673 23/08/09,01:07:04,08,08,1, 11.9,1,1, 21.928, 10458.658, 415.877, 52863.690 23/08/09,01:07:04,09,08,1, 11.9,1,1, 21.928, 10458.671, 415.863, 52863.705 23/08/09,01:07:04,10,08,1, 11.9,1,1, 21.928, 10458.628, 415.858, 52863.686 23/08/09,01:07:04,11,08,1, 11.9,1,1, 21.928, 10458.664, 415.882, 52863.719 23/08/09,01:07:04,12,08,1, 11.9,1,1, 21.928, 10458.667, 415.862, 52863.715 23/08/09,01:07:04,13,08,1, 11.9,1,1, 21.928, 10458.649, 415.880, 52863.711 23/08/09,01:07:04,14,08,1, 11.9,1,1, 21.928, 10458.658, 415.904, 52863.737 23/08/09,01:07:04,15,08,1, 11.9,1,1, 21.928, 10458.627, 415.885, 52863.705 23/08/09,01:07:04,16,08,1, 11.9,1,1, 21.928, 10458.625, 415.889, 52863.736 23/08/09,01:07:04,17,08,1, 11.9,1,1, 21.928, 10458.640, 415.894, 52863.790 23/08/09,01:07:04,18,08,1, 11.9,1,1, 21.928, 10458.657, 415.903, 52863.761 23/08/09,01:07:04,19,08,1, 11.9,1,1, 21.928, 10458.633, 415.900, 52863.735 23/08/09,01:07:05,00,08,1, 11.9,1,1, 21.931, 10458.626, 415.900, 52863.735 23/08/09,01:07:05,01,08,1, 11.9,1,1, 21.931, 10458.664, 415.899, 52863.770 23/08/09,01:07:05,02,08,1, 11.9,1,1, 21.931, 10458.662, 415.901, 52863.753 23/08/09,01:07:05,03,08,1, 11.9,1,1, 21.931, 10458.655, 415.903, 52863.756 23/08/09,01:07:05,04,08,1, 11.9,1,1, 21.931, 10458.643, 415.885, 52863.762 23/08/09,01:07:05,05,08,1, 11.9,1,1, 21.931, 10458.659, 415.913, 52863.780 23/08/09,01:07:05,06,08,1, 11.9,1,1, 21.931, 10458.638, 415.920, 52863.813 23/08/09,01:07:05,07,08,1, 11.9,1,1, 21.931, 10458.651, 415.884, 52863.754 23/08/09,01:07:05,08,08,1, 11.9,1,1, 21.931, 10458.656, 415.910, 52863.826 23/08/09,01:07:05,09,08,1, 11.9,1,1, 21.931, 10458.660, 415.923, 52863.805 23/08/09,01:07:05,10,08,1, 11.9,1,1, 21.931, 10458.650, 415.917, 52863.824 23/08/09,01:07:05,11,08,1, 11.9,1,1, 21.931, 10458.649, 415.916, 52863.828 23/08/09,01:07:05,12,08,1, 11.9,1,1, 21.931, 10458.645, 415.917, 52863.838 23/08/09,01:07:05,13,08,1, 11.9,1,1, 21.931, 10458.638, 415.933, 52863.841 23/08/09,01:07:05,14,08,1, 11.9,1,1, 21.931, 10458.673, 415.930, 52863.866 23/08/09,01:07:05,15,08,1, 11.9,1,1, 21.931, 10458.649, 415.901, 52863.828 23/08/09,01:07:05,16,08,1, 11.9,1,1, 21.931, 10458.675, 415.911, 52863.828 23/08/09,01:07:05,17,08,1, 11.9,1,1, 21.931, 10458.678, 415.938, 52863.839 23/08/09,01:07:05,18,08,1, 11.9,1,1, 21.931, 10458.649, 415.920, 52863.869 23/08/09,01:07:05,19,08,1, 11.9,1,1, 21.931, 10458.674, 415.925, 52863.846 23/08/09,01:07:06,00,08,1, 11.9,1,1, 21.928, 10458.667, 415.925, 52863.846 23/08/09,01:07:06,01,08,1, 11.9,1,1, 21.928, 10458.674, 415.923, 52863.897 23/08/09,01:07:06,02,08,1, 11.9,1,1, 21.928, 10458.665, 415.934, 52863.859 23/08/09,01:07:06,03,08,1, 11.9,1,1, 21.928, 10458.659, 415.937, 52863.911 23/08/09,01:07:06,04,08,1, 11.9,1,1, 21.928, 10458.661, 415.952, 52863.874 23/08/09,01:07:06,05,08,1, 11.9,1,1, 21.928, 10458.639, 415.946, 52863.875 23/08/09,01:07:06,06,08,1, 11.9,1,1, 21.928, 10458.652, 415.955, 52863.929 23/08/09,01:07:06,07,08,1, 11.9,1,1, 21.928, 10458.657, 415.937, 52863.914 23/08/09,01:07:06,08,08,1, 11.9,1,1, 21.928, 10458.673, 415.935, 52863.939 23/08/09,01:07:06,09,08,1, 11.9,1,1, 21.928, 10458.650, 415.945, 52863.946 23/08/09,01:07:06,10,08,1, 11.9,1,1, 21.928, 10458.639, 415.959, 52863.889 23/08/09,01:07:06,11,08,1, 11.9,1,1, 21.928, 10458.648, 415.928, 52863.955 23/08/09,01:07:06,12,08,1, 11.9,1,1, 21.928, 10458.648, 415.971, 52863.941 23/08/09,01:07:06,13,08,1, 11.9,1,1, 21.928, 10458.655, 415.956, 52863.943 23/08/09,01:07:06,14,08,1, 11.9,1,1, 21.928, 10458.639, 415.952, 52863.924 23/08/09,01:07:06,15,08,1, 11.9,1,1, 21.928, 10458.671, 415.968, 52863.948 23/08/09,01:07:06,16,08,1, 11.9,1,1, 21.928, 10458.654, 415.946, 52863.977 23/08/09,01:07:06,17,08,1, 11.9,1,1, 21.928, 10458.645, 415.967, 52863.950 23/08/09,01:07:06,18,08,1, 11.9,1,1, 21.928, 10458.651, 415.974, 52863.969 23/08/09,01:07:06,19,08,1, 11.9,1,1, 21.928, 10458.658, 415.964, 52863.948 23/08/09,01:07:07,00,08,1, 11.9,1,1, 21.928, 10458.651, 415.964, 52863.948 23/08/09,01:07:07,01,08,1, 11.9,1,1, 21.928, 10458.655, 415.993, 52864.025 23/08/09,01:07:07,02,08,1, 11.9,1,1, 21.928, 10458.660, 415.965, 52864.008 23/08/09,01:07:07,03,08,1, 11.9,1,1, 21.928, 10458.657, 415.981, 52863.993 23/08/09,01:07:07,04,08,1, 11.9,1,1, 21.928, 10458.633, 415.994, 52864.041 23/08/09,01:07:07,05,08,1, 11.9,1,1, 21.928, 10458.624, 415.965, 52863.987 23/08/09,01:07:07,06,08,1, 11.9,1,1, 21.928, 10458.632, 416.003, 52864.012 23/08/09,01:07:07,07,08,1, 11.9,1,1, 21.928, 10458.639, 416.005, 52864.023 23/08/09,01:07:07,08,08,1, 11.9,1,1, 21.928, 10458.661, 416.013, 52864.020 23/08/09,01:07:07,09,08,1, 11.9,1,1, 21.928, 10458.653, 416.001, 52864.011 23/08/09,01:07:07,10,08,1, 11.9,1,1, 21.928, 10458.656, 416.002, 52864.033 23/08/09,01:07:07,11,08,1, 11.9,1,1, 21.928, 10458.649, 416.010, 52864.056 23/08/09,01:07:07,12,08,1, 11.9,1,1, 21.928, 10458.655, 416.028, 52864.024 23/08/09,01:07:07,13,08,1, 11.9,1,1, 21.928, 10458.661, 416.007, 52864.025 23/08/09,01:07:07,14,08,1, 11.9,1,1, 21.928, 10458.648, 415.975, 52864.036 23/08/09,01:07:07,15,08,1, 11.9,1,1, 21.928, 10458.635, 416.010, 52864.031 23/08/09,01:07:07,16,08,1, 11.9,1,1, 21.928, 10458.668, 416.021, 52864.082 23/08/09,01:07:07,17,08,1, 11.9,1,1, 21.928, 10458.657, 416.018, 52864.032 23/08/09,01:07:07,18,08,1, 11.9,1,1, 21.928, 10458.658, 416.026, 52864.040 23/08/09,01:07:07,19,08,1, 11.9,1,1, 21.928, 10458.652, 416.025, 52864.102 23/08/09,01:07:08,00,08,1, 11.9,1,1, 21.927, 10458.651, 416.025, 52864.102 23/08/09,01:07:08,01,08,1, 11.9,1,1, 21.927, 10458.664, 416.031, 52864.116 23/08/09,01:07:08,02,08,1, 11.9,1,1, 21.927, 10458.670, 416.030, 52864.116 23/08/09,01:07:08,03,08,1, 11.9,1,1, 21.927, 10458.657, 416.039, 52864.136 23/08/09,01:07:08,04,08,1, 11.9,1,1, 21.927, 10458.655, 416.059, 52864.117 23/08/09,01:07:08,05,08,1, 11.9,1,1, 21.927, 10458.653, 416.054, 52864.127 23/08/09,01:07:08,06,08,1, 11.9,1,1, 21.927, 10458.667, 416.026, 52864.146 23/08/09,01:07:08,07,08,1, 11.9,1,1, 21.927, 10458.648, 416.038, 52864.137 23/08/09,01:07:08,08,08,1, 11.9,1,1, 21.927, 10458.683, 416.042, 52864.137 23/08/09,01:07:08,09,08,1, 11.9,1,1, 21.927, 10458.659, 416.045, 52864.099 23/08/09,01:07:08,10,08,1, 11.9,1,1, 21.927, 10458.646, 416.065, 52864.168 23/08/09,01:07:08,11,08,1, 11.9,1,1, 21.927, 10458.667, 416.046, 52864.183 23/08/09,01:07:08,12,08,1, 11.9,1,1, 21.927, 10458.652, 416.038, 52864.169 23/08/09,01:07:08,13,08,1, 11.9,1,1, 21.927, 10458.655, 416.067, 52864.183 23/08/09,01:07:08,14,08,1, 11.9,1,1, 21.927, 10458.688, 416.074, 52864.180 23/08/09,01:07:08,15,08,1, 11.9,1,1, 21.927, 10458.667, 416.050, 52864.175 23/08/09,01:07:08,16,08,1, 11.9,1,1, 21.927, 10458.643, 416.050, 52864.172 23/08/09,01:07:08,17,08,1, 11.9,1,1, 21.927, 10458.673, 416.081, 52864.186 23/08/09,01:07:08,18,08,1, 11.9,1,1, 21.927, 10458.676, 416.068, 52864.181 23/08/09,01:07:08,19,08,1, 11.9,1,1, 21.927, 10458.658, 416.079, 52864.205 23/08/09,01:07:09,00,08,1, 11.9,1,1, 21.929, 10458.651, 416.079, 52864.205 23/08/09,01:07:09,01,08,1, 11.9,1,1, 21.929, 10458.642, 416.079, 52864.198 23/08/09,01:07:09,02,08,1, 11.9,1,1, 21.929, 10458.636, 416.109, 52864.271 23/08/09,01:07:09,03,08,1, 11.9,1,1, 21.929, 10458.635, 416.075, 52864.213 23/08/09,01:07:09,04,08,1, 11.9,1,1, 21.929, 10458.630, 416.071, 52864.199 23/08/09,01:07:09,05,08,1, 11.9,1,1, 21.929, 10458.631, 416.114, 52864.244 23/08/09,01:07:09,06,08,1, 11.9,1,1, 21.929, 10458.648, 416.079, 52864.221 23/08/09,01:07:09,07,08,1, 11.9,1,1, 21.929, 10458.665, 416.098, 52864.215 23/08/09,01:07:09,08,08,1, 11.9,1,1, 21.929, 10458.660, 416.115, 52864.253 23/08/09,01:07:09,09,08,1, 11.9,1,1, 21.929, 10458.652, 416.118, 52864.241 23/08/09,01:07:09,10,08,1, 11.9,1,1, 21.929, 10458.642, 416.101, 52864.269 23/08/09,01:07:09,11,08,1, 11.9,1,1, 21.929, 10458.646, 416.149, 52864.278 23/08/09,01:07:09,12,08,1, 11.9,1,1, 21.929, 10458.645, 416.133, 52864.279 23/08/09,01:07:09,13,08,1, 11.9,1,1, 21.929, 10458.647, 416.114, 52864.292 23/08/09,01:07:09,14,08,1, 11.9,1,1, 21.929, 10458.665, 416.145, 52864.312 23/08/09,01:07:09,15,08,1, 11.9,1,1, 21.929, 10458.653, 416.138, 52864.319 23/08/09,01:07:09,16,08,1, 11.9,1,1, 21.929, 10458.626, 416.135, 52864.304 23/08/09,01:07:09,17,08,1, 11.9,1,1, 21.929, 10458.672, 416.140, 52864.334 23/08/09,01:07:09,18,08,1, 11.9,1,1, 21.929, 10458.661, 416.127, 52864.323 23/08/09,01:07:09,19,08,1, 11.9,1,1, 21.929, 10458.652, 416.130, 52864.303 23/08/09,01:07:10,00,08,1, 11.9,1,1, 21.931, 10458.651, 416.130, 52864.303 23/08/09,01:07:10,01,08,1, 11.9,1,1, 21.931, 10458.659, 416.159, 52864.340 23/08/09,01:07:10,02,08,1, 11.9,1,1, 21.931, 10458.662, 416.162, 52864.325 23/08/09,01:07:10,03,08,1, 11.9,1,1, 21.931, 10458.651, 416.136, 52864.334 23/08/09,01:07:10,04,08,1, 11.9,1,1, 21.931, 10458.637, 416.143, 52864.336 23/08/09,01:07:10,05,08,1, 11.9,1,1, 21.931, 10458.633, 416.136, 52864.366 23/08/09,01:07:10,06,08,1, 11.9,1,1, 21.931, 10458.647, 416.150, 52864.394 23/08/09,01:07:10,07,08,1, 11.9,1,1, 21.931, 10458.623, 416.144, 52864.354 23/08/09,01:07:10,08,08,1, 11.9,1,1, 21.931, 10458.633, 416.151, 52864.375 23/08/09,01:07:10,09,08,1, 11.9,1,1, 21.931, 10458.637, 416.136, 52864.407 23/08/09,01:07:10,10,08,1, 11.9,1,1, 21.931, 10458.627, 416.173, 52864.398 23/08/09,01:07:10,11,08,1, 11.9,1,1, 21.931, 10458.630, 416.138, 52864.372 23/08/09,01:07:10,12,08,1, 11.9,1,1, 21.931, 10458.628, 416.159, 52864.378 23/08/09,01:07:10,13,08,1, 11.9,1,1, 21.931, 10458.638, 416.173, 52864.413 23/08/09,01:07:10,14,08,1, 11.9,1,1, 21.931, 10458.623, 416.172, 52864.428 23/08/09,01:07:10,15,08,1, 11.9,1,1, 21.931, 10458.618, 416.158, 52864.399 23/08/09,01:07:10,16,08,1, 11.9,1,1, 21.931, 10458.619, 416.150, 52864.395 23/08/09,01:07:10,17,08,1, 11.9,1,1, 21.931, 10458.636, 416.159, 52864.408 23/08/09,01:07:10,18,08,1, 11.9,1,1, 21.931, 10458.641, 416.172, 52864.435 23/08/09,01:07:10,19,08,1, 11.9,1,1, 21.931, 10458.636, 416.174, 52864.453 23/08/09,01:07:11,00,08,1, 11.9,1,1, 21.931, 10458.634, 416.174, 52864.453 23/08/09,01:07:11,01,08,1, 11.9,1,1, 21.931, 10458.620, 416.168, 52864.447 23/08/09,01:07:11,02,08,1, 11.9,1,1, 21.931, 10458.585, 416.190, 52864.475 23/08/09,01:07:11,03,08,1, 11.9,1,1, 21.931, 10458.638, 416.166, 52864.463 23/08/09,01:07:11,04,08,1, 11.9,1,1, 21.931, 10458.632, 416.169, 52864.437 23/08/09,01:07:11,05,08,1, 11.9,1,1, 21.931, 10458.644, 416.178, 52864.490 23/08/09,01:07:11,06,08,1, 11.9,1,1, 21.931, 10458.637, 416.198, 52864.458 23/08/09,01:07:11,07,08,1, 11.9,1,1, 21.931, 10458.636, 416.195, 52864.521 23/08/09,01:07:11,08,08,1, 11.9,1,1, 21.931, 10458.634, 416.193, 52864.475 23/08/09,01:07:11,09,08,1, 11.9,1,1, 21.931, 10458.607, 416.188, 52864.485 23/08/09,01:07:11,10,08,1, 11.9,1,1, 21.931, 10458.611, 416.206, 52864.498 23/08/09,01:07:11,11,08,1, 11.9,1,1, 21.931, 10458.625, 416.184, 52864.485 23/08/09,01:07:11,12,08,1, 11.9,1,1, 21.931, 10458.634, 416.214, 52864.486 23/08/09,01:07:11,13,08,1, 11.9,1,1, 21.931, 10458.613, 416.214, 52864.486 23/08/09,01:07:11,14,08,1, 11.9,1,1, 21.931, 10458.611, 416.213, 52864.527 23/08/09,01:07:11,15,08,1, 11.9,1,1, 21.931, 10458.618, 416.219, 52864.492 23/08/09,01:07:11,16,08,1, 11.9,1,1, 21.931, 10458.627, 416.223, 52864.513 23/08/09,01:07:11,17,08,1, 11.9,1,1, 21.931, 10458.638, 416.205, 52864.561 23/08/09,01:07:11,18,08,1, 11.9,1,1, 21.931, 10458.609, 416.204, 52864.548 23/08/09,01:07:11,19,08,1, 11.9,1,1, 21.931, 10458.615, 416.221, 52864.592 23/08/09,01:07:12,00,08,1, 11.9,1,1, 21.928, 10458.609, 416.221, 52864.592 23/08/09,01:07:12,01,08,1, 11.9,1,1, 21.928, 10458.613, 416.209, 52864.539 23/08/09,01:07:12,02,08,1, 11.9,1,1, 21.928, 10458.633, 416.221, 52864.566 23/08/09,01:07:12,03,08,1, 11.9,1,1, 21.928, 10458.639, 416.230, 52864.573 23/08/09,01:07:12,04,08,1, 11.9,1,1, 21.928, 10458.609, 416.209, 52864.566 23/08/09,01:07:12,05,08,1, 11.9,1,1, 21.928, 10458.603, 416.232, 52864.588 23/08/09,01:07:12,06,08,1, 11.9,1,1, 21.928, 10458.634, 416.238, 52864.569 23/08/09,01:07:12,07,08,1, 11.9,1,1, 21.928, 10458.624, 416.216, 52864.576 23/08/09,01:07:12,08,08,1, 11.9,1,1, 21.928, 10458.634, 416.215, 52864.621 23/08/09,01:07:12,09,08,1, 11.9,1,1, 21.928, 10458.609, 416.232, 52864.573 23/08/09,01:07:12,10,08,1, 11.9,1,1, 21.928, 10458.603, 416.224, 52864.627 23/08/09,01:07:12,11,08,1, 11.9,1,1, 21.928, 10458.605, 416.228, 52864.583 23/08/09,01:07:12,12,08,1, 11.9,1,1, 21.928, 10458.632, 416.227, 52864.591 23/08/09,01:07:12,13,08,1, 11.9,1,1, 21.928, 10458.601, 416.247, 52864.618 23/08/09,01:07:12,14,08,1, 11.9,1,1, 21.928, 10458.626, 416.283, 52864.650 23/08/09,01:07:12,15,08,1, 11.9,1,1, 21.928, 10458.636, 416.266, 52864.638 23/08/09,01:07:12,16,08,1, 11.9,1,1, 21.928, 10458.602, 416.251, 52864.653 23/08/09,01:07:12,17,08,1, 11.9,1,1, 21.928, 10458.614, 416.250, 52864.672 23/08/09,01:07:12,18,08,1, 11.9,1,1, 21.928, 10458.623, 416.262, 52864.669 23/08/09,01:07:12,19,08,1, 11.9,1,1, 21.928, 10458.575, 416.260, 52864.631 23/08/09,01:07:13,00,08,1, 11.9,1,1, 21.931, 10458.567, 416.260, 52864.631 23/08/09,01:07:13,01,08,1, 11.9,1,1, 21.931, 10458.627, 416.271, 52864.671 23/08/09,01:07:13,02,08,1, 11.9,1,1, 21.931, 10458.587, 416.263, 52864.676 23/08/09,01:07:13,03,08,1, 11.9,1,1, 21.931, 10458.610, 416.271, 52864.680 23/08/09,01:07:13,04,08,1, 11.9,1,1, 21.931, 10458.595, 416.259, 52864.681 23/08/09,01:07:13,05,08,1, 11.9,1,1, 21.931, 10458.601, 416.274, 52864.675 23/08/09,01:07:13,06,08,1, 11.9,1,1, 21.931, 10458.604, 416.276, 52864.675 23/08/09,01:07:13,07,08,1, 11.9,1,1, 21.931, 10458.585, 416.315, 52864.708 23/08/09,01:07:13,08,08,1, 11.9,1,1, 21.931, 10458.593, 416.292, 52864.700 23/08/09,01:07:13,09,08,1, 11.9,1,1, 21.931, 10458.593, 416.306, 52864.710 23/08/09,01:07:13,10,08,1, 11.9,1,1, 21.931, 10458.606, 416.291, 52864.704 23/08/09,01:07:13,11,08,1, 11.9,1,1, 21.931, 10458.596, 416.302, 52864.725 23/08/09,01:07:13,12,08,1, 11.9,1,1, 21.931, 10458.596, 416.305, 52864.730 23/08/09,01:07:13,13,08,1, 11.9,1,1, 21.931, 10458.600, 416.323, 52864.762 23/08/09,01:07:13,14,08,1, 11.9,1,1, 21.931, 10458.575, 416.302, 52864.763 23/08/09,01:07:13,15,08,1, 11.9,1,1, 21.931, 10458.604, 416.319, 52864.769 23/08/09,01:07:13,16,08,1, 11.9,1,1, 21.931, 10458.601, 416.343, 52864.780 23/08/09,01:07:13,17,08,1, 11.9,1,1, 21.931, 10458.617, 416.304, 52864.751 23/08/09,01:07:13,18,08,1, 11.9,1,1, 21.931, 10458.595, 416.335, 52864.771 23/08/09,01:07:13,19,08,1, 11.9,1,1, 21.931, 10458.585, 416.326, 52864.789 23/08/09,01:07:14,00,08,1, 11.8,1,1, 21.931, 10458.584, 416.326, 52864.789 23/08/09,01:07:14,01,08,1, 11.8,1,1, 21.931, 10458.590, 416.335, 52864.807 23/08/09,01:07:14,02,08,1, 11.8,1,1, 21.931, 10458.594, 416.355, 52864.825 23/08/09,01:07:14,03,08,1, 11.8,1,1, 21.931, 10458.588, 416.345, 52864.815 23/08/09,01:07:14,04,08,1, 11.8,1,1, 21.931, 10458.574, 416.337, 52864.784 23/08/09,01:07:14,05,08,1, 11.8,1,1, 21.931, 10458.570, 416.352, 52864.829 23/08/09,01:07:14,06,08,1, 11.8,1,1, 21.931, 10458.566, 416.338, 52864.832 23/08/09,01:07:14,07,08,1, 11.8,1,1, 21.931, 10458.577, 416.344, 52864.850 23/08/09,01:07:14,08,08,1, 11.8,1,1, 21.931, 10458.568, 416.356, 52864.895 23/08/09,01:07:14,09,08,1, 11.8,1,1, 21.931, 10458.611, 416.361, 52864.869 23/08/09,01:07:14,10,08,1, 11.8,1,1, 21.931, 10458.583, 416.357, 52864.885 23/08/09,01:07:14,11,08,1, 11.8,1,1, 21.931, 10458.589, 416.347, 52864.871 23/08/09,01:07:14,12,08,1, 11.8,1,1, 21.931, 10458.589, 416.376, 52864.833 23/08/09,01:07:14,13,08,1, 11.8,1,1, 21.931, 10458.581, 416.365, 52864.876 23/08/09,01:07:14,14,08,1, 11.8,1,1, 21.931, 10458.576, 416.386, 52864.865 23/08/09,01:07:14,15,08,1, 11.8,1,1, 21.931, 10458.598, 416.378, 52864.890 23/08/09,01:07:14,16,08,1, 11.8,1,1, 21.931, 10458.570, 416.347, 52864.907 23/08/09,01:07:14,17,08,1, 11.8,1,1, 21.931, 10458.591, 416.409, 52864.905 23/08/09,01:07:14,18,08,1, 11.8,1,1, 21.931, 10458.574, 416.401, 52864.931 23/08/09,01:07:14,19,08,1, 11.8,1,1, 21.931, 10458.563, 416.366, 52864.916 23/08/09,01:07:15,00,08,1, 11.9,1,1, 21.930, 10458.559, 416.366, 52864.916 23/08/09,01:07:15,01,08,1, 11.9,1,1, 21.930, 10458.571, 416.414, 52864.949 23/08/09,01:07:15,02,08,1, 11.9,1,1, 21.930, 10458.566, 416.408, 52864.939 23/08/09,01:07:15,03,08,1, 11.9,1,1, 21.930, 10458.601, 416.418, 52864.926 23/08/09,01:07:15,04,08,1, 11.9,1,1, 21.930, 10458.605, 416.403, 52864.949 23/08/09,01:07:15,05,08,1, 11.9,1,1, 21.930, 10458.575, 416.395, 52864.934 23/08/09,01:07:15,06,08,1, 11.9,1,1, 21.930, 10458.581, 416.403, 52864.969 23/08/09,01:07:15,07,08,1, 11.9,1,1, 21.930, 10458.550, 416.426, 52864.992 23/08/09,01:07:15,08,08,1, 11.9,1,1, 21.930, 10458.577, 416.394, 52864.981 23/08/09,01:07:15,09,08,1, 11.9,1,1, 21.930, 10458.577, 416.411, 52864.957 23/08/09,01:07:15,10,08,1, 11.9,1,1, 21.930, 10458.573, 416.407, 52864.961 23/08/09,01:07:15,11,08,1, 11.9,1,1, 21.930, 10458.577, 416.413, 52864.953 23/08/09,01:07:15,12,08,1, 11.9,1,1, 21.930, 10458.549, 416.421, 52864.987 23/08/09,01:07:15,13,08,1, 11.9,1,1, 21.930, 10458.546, 416.443, 52865.002 23/08/09,01:07:15,14,08,1, 11.9,1,1, 21.930, 10458.559, 416.416, 52865.032 23/08/09,01:07:15,15,08,1, 11.9,1,1, 21.930, 10458.571, 416.444, 52865.016 23/08/09,01:07:15,16,08,1, 11.9,1,1, 21.930, 10458.553, 416.445, 52865.014 23/08/09,01:07:15,17,08,1, 11.9,1,1, 21.930, 10458.548, 416.440, 52865.033 23/08/09,01:07:15,18,08,1, 11.9,1,1, 21.930, 10458.549, 416.453, 52865.052 23/08/09,01:07:15,19,08,1, 11.9,1,1, 21.930, 10458.538, 416.450, 52865.076 23/08/09,01:07:16,00,08,1, 11.8,1,1, 21.927, 10458.534, 416.450, 52865.076 23/08/09,01:07:16,01,08,1, 11.8,1,1, 21.927, 10458.535, 416.430, 52865.066 23/08/09,01:07:16,02,08,1, 11.8,1,1, 21.927, 10458.522, 416.456, 52865.065 23/08/09,01:07:16,03,08,1, 11.8,1,1, 21.927, 10458.548, 416.444, 52865.082 23/08/09,01:07:16,04,08,1, 11.8,1,1, 21.927, 10458.525, 416.440, 52865.077 23/08/09,01:07:16,05,08,1, 11.8,1,1, 21.927, 10458.500, 416.451, 52865.064 23/08/09,01:07:16,06,08,1, 11.8,1,1, 21.927, 10458.544, 416.444, 52865.080 23/08/09,01:07:16,07,08,1, 11.8,1,1, 21.927, 10458.525, 416.470, 52865.102 23/08/09,01:07:16,08,08,1, 11.8,1,1, 21.927, 10458.515, 416.456, 52865.059 23/08/09,01:07:16,09,08,1, 11.8,1,1, 21.927, 10458.523, 416.442, 52865.097 23/08/09,01:07:16,10,08,1, 11.8,1,1, 21.927, 10458.532, 416.455, 52865.088 23/08/09,01:07:16,11,08,1, 11.8,1,1, 21.927, 10458.509, 416.475, 52865.089 23/08/09,01:07:16,12,08,1, 11.8,1,1, 21.927, 10458.518, 416.471, 52865.131 23/08/09,01:07:16,13,08,1, 11.8,1,1, 21.927, 10458.498, 416.458, 52865.101 23/08/09,01:07:16,14,08,1, 11.8,1,1, 21.927, 10458.494, 416.493, 52865.116 23/08/09,01:07:16,15,08,1, 11.8,1,1, 21.927, 10458.511, 416.488, 52865.122 23/08/09,01:07:16,16,08,1, 11.8,1,1, 21.927, 10458.504, 416.452, 52865.125 23/08/09,01:07:16,17,08,1, 11.8,1,1, 21.927, 10458.518, 416.481, 52865.100 23/08/09,01:07:16,18,08,1, 11.8,1,1, 21.927, 10458.502, 416.475, 52865.141 23/08/09,01:07:16,19,08,1, 11.8,1,1, 21.927, 10458.490, 416.477, 52865.078 23/08/09,01:07:17,00,08,1, 11.9,1,1, 21.934, 10458.484, 416.477, 52865.078 23/08/09,01:07:17,01,08,1, 11.9,1,1, 21.934, 10458.474, 416.521, 52865.143 23/08/09,01:07:17,02,08,1, 11.9,1,1, 21.934, 10458.511, 416.495, 52865.185 23/08/09,01:07:17,03,08,1, 11.9,1,1, 21.934, 10458.472, 416.490, 52865.168 23/08/09,01:07:17,04,08,1, 11.9,1,1, 21.934, 10458.483, 416.504, 52865.154 23/08/09,01:07:17,05,08,1, 11.9,1,1, 21.934, 10458.472, 416.494, 52865.195 23/08/09,01:07:17,06,08,1, 11.9,1,1, 21.934, 10458.464, 416.491, 52865.198 23/08/09,01:07:17,07,08,1, 11.9,1,1, 21.934, 10458.457, 416.498, 52865.190 23/08/09,01:07:17,08,08,1, 11.9,1,1, 21.934, 10458.452, 416.504, 52865.232 23/08/09,01:07:17,09,08,1, 11.9,1,1, 21.934, 10458.457, 416.505, 52865.209 23/08/09,01:07:17,10,08,1, 11.9,1,1, 21.934, 10458.436, 416.506, 52865.233 23/08/09,01:07:17,11,08,1, 11.9,1,1, 21.934, 10458.430, 416.501, 52865.264 23/08/09,01:07:17,12,08,1, 11.9,1,1, 21.934, 10458.450, 416.501, 52865.205 23/08/09,01:07:17,13,08,1, 11.9,1,1, 21.934, 10458.439, 416.512, 52865.237 23/08/09,01:07:17,14,08,1, 11.9,1,1, 21.934, 10458.441, 416.511, 52865.224 23/08/09,01:07:17,15,08,1, 11.9,1,1, 21.934, 10458.426, 416.514, 52865.212 23/08/09,01:07:17,16,08,1, 11.9,1,1, 21.934, 10458.452, 416.528, 52865.240 23/08/09,01:07:17,17,08,1, 11.9,1,1, 21.934, 10458.421, 416.523, 52865.288 23/08/09,01:07:17,18,08,1, 11.9,1,1, 21.934, 10458.404, 416.508, 52865.224 23/08/09,01:07:17,19,08,1, 11.9,1,1, 21.934, 10458.372, 416.540, 52865.262 23/08/09,01:07:18,00,08,1, 11.9,1,1, 21.930, 10458.367, 416.540, 52865.262 23/08/09,01:07:18,01,08,1, 11.9,1,1, 21.930, 10458.408, 416.510, 52865.220 23/08/09,01:07:18,02,08,1, 11.9,1,1, 21.930, 10458.400, 416.497, 52865.259 23/08/09,01:07:18,03,08,1, 11.9,1,1, 21.930, 10458.387, 416.530, 52865.256 23/08/09,01:07:18,04,08,1, 11.9,1,1, 21.930, 10458.372, 416.516, 52865.274 23/08/09,01:07:18,05,08,1, 11.9,1,1, 21.930, 10458.389, 416.518, 52865.280 23/08/09,01:07:18,06,08,1, 11.9,1,1, 21.930, 10458.382, 416.551, 52865.293 23/08/09,01:07:18,07,08,1, 11.9,1,1, 21.930, 10458.368, 416.527, 52865.311 23/08/09,01:07:18,08,08,1, 11.9,1,1, 21.930, 10458.374, 416.530, 52865.313 23/08/09,01:07:18,09,08,1, 11.9,1,1, 21.930, 10458.372, 416.532, 52865.294 23/08/09,01:07:18,10,08,1, 11.9,1,1, 21.930, 10458.361, 416.521, 52865.288 23/08/09,01:07:18,11,08,1, 11.9,1,1, 21.930, 10458.342, 416.521, 52865.336 23/08/09,01:07:18,12,08,1, 11.9,1,1, 21.930, 10458.368, 416.525, 52865.310 23/08/09,01:07:18,13,08,1, 11.9,1,1, 21.930, 10458.339, 416.552, 52865.348 23/08/09,01:07:18,14,08,1, 11.9,1,1, 21.930, 10458.357, 416.540, 52865.308 23/08/09,01:07:18,15,08,1, 11.9,1,1, 21.930, 10458.351, 416.535, 52865.324 23/08/09,01:07:18,16,08,1, 11.9,1,1, 21.930, 10458.344, 416.540, 52865.334 23/08/09,01:07:18,17,08,1, 11.9,1,1, 21.930, 10458.356, 416.518, 52865.367 23/08/09,01:07:18,18,08,1, 11.9,1,1, 21.930, 10458.357, 416.548, 52865.375 23/08/09,01:07:18,19,08,1, 11.9,1,1, 21.930, 10458.353, 416.527, 52865.424 23/08/09,01:07:19,00,08,1, 12.0,1,1, 21.930, 10458.350, 416.527, 52865.424 23/08/09,01:07:19,01,08,1, 12.0,1,1, 21.930, 10458.323, 416.563, 52865.413 23/08/09,01:07:19,02,08,1, 12.0,1,1, 21.930, 10458.346, 416.535, 52865.392 23/08/09,01:07:19,03,08,1, 12.0,1,1, 21.930, 10458.342, 416.532, 52865.409 23/08/09,01:07:19,04,08,1, 12.0,1,1, 21.930, 10458.327, 416.543, 52865.440 23/08/09,01:07:19,05,08,1, 12.0,1,1, 21.930, 10458.320, 416.557, 52865.403 23/08/09,01:07:19,06,08,1, 12.0,1,1, 21.930, 10458.311, 416.557, 52865.427 23/08/09,01:07:19,07,08,1, 12.0,1,1, 21.930, 10458.312, 416.556, 52865.405 23/08/09,01:07:19,08,08,1, 12.0,1,1, 21.930, 10458.313, 416.574, 52865.434 23/08/09,01:07:19,09,08,1, 12.0,1,1, 21.930, 10458.287, 416.552, 52865.433 23/08/09,01:07:19,10,08,1, 12.0,1,1, 21.930, 10458.321, 416.534, 52865.418 23/08/09,01:07:19,11,08,1, 12.0,1,1, 21.930, 10458.304, 416.566, 52865.444 23/08/09,01:07:19,12,08,1, 12.0,1,1, 21.930, 10458.323, 416.538, 52865.458 23/08/09,01:07:19,13,08,1, 12.0,1,1, 21.930, 10458.311, 416.552, 52865.437 23/08/09,01:07:19,14,08,1, 12.0,1,1, 21.930, 10458.282, 416.564, 52865.478 23/08/09,01:07:19,15,08,1, 12.0,1,1, 21.930, 10458.280, 416.560, 52865.473 23/08/09,01:07:19,16,08,1, 12.0,1,1, 21.930, 10458.295, 416.554, 52865.487 23/08/09,01:07:19,17,08,1, 12.0,1,1, 21.930, 10458.293, 416.549, 52865.488 23/08/09,01:07:19,18,08,1, 12.0,1,1, 21.930, 10458.282, 416.554, 52865.525 23/08/09,01:07:19,19,08,1, 12.0,1,1, 21.930, 10458.263, 416.566, 52865.486 23/08/09,01:07:20,00,08,1, 11.9,1,1, 21.931, 10458.258, 416.566, 52865.486 23/08/09,01:07:20,01,08,1, 11.9,1,1, 21.931, 10458.260, 416.554, 52865.519 23/08/09,01:07:20,02,08,1, 11.9,1,1, 21.931, 10458.262, 416.559, 52865.519 23/08/09,01:07:20,03,08,1, 11.9,1,1, 21.931, 10458.266, 416.578, 52865.527 23/08/09,01:07:20,04,08,1, 11.9,1,1, 21.931, 10458.249, 416.563, 52865.540 23/08/09,01:07:20,05,08,1, 11.9,1,1, 21.931, 10458.221, 416.541, 52865.511 23/08/09,01:07:20,06,08,1, 11.9,1,1, 21.931, 10458.251, 416.567, 52865.545 23/08/09,01:07:20,07,08,1, 11.9,1,1, 21.931, 10458.252, 416.562, 52865.594 23/08/09,01:07:20,08,08,1, 11.9,1,1, 21.931, 10458.268, 416.562, 52865.548 23/08/09,01:07:20,09,08,1, 11.9,1,1, 21.931, 10458.244, 416.590, 52865.603 23/08/09,01:07:20,10,08,1, 11.9,1,1, 21.931, 10458.225, 416.555, 52865.518 23/08/09,01:07:20,11,08,1, 11.9,1,1, 21.931, 10458.227, 416.563, 52865.582 23/08/09,01:07:20,12,08,1, 11.9,1,1, 21.931, 10458.228, 416.580, 52865.602 23/08/09,01:07:20,13,08,1, 11.9,1,1, 21.931, 10458.222, 416.602, 52865.594 23/08/09,01:07:20,14,08,1, 11.9,1,1, 21.931, 10458.231, 416.568, 52865.614 23/08/09,01:07:20,15,08,1, 11.9,1,1, 21.931, 10458.192, 416.590, 52865.588 23/08/09,01:07:20,16,08,1, 11.9,1,1, 21.931, 10458.217, 416.595, 52865.617 23/08/09,01:07:20,17,08,1, 11.9,1,1, 21.931, 10458.201, 416.599, 52865.641 23/08/09,01:07:20,18,08,1, 11.9,1,1, 21.931, 10458.205, 416.567, 52865.610 23/08/09,01:07:20,19,08,1, 11.9,1,1, 21.931, 10458.214, 416.592, 52865.649 23/08/09,01:07:21,00,08,1, 11.9,1,1, 21.929, 10458.208, 416.592, 52865.649 23/08/09,01:07:21,01,08,1, 11.9,1,1, 21.929, 10458.204, 416.583, 52865.632 23/08/09,01:07:21,02,08,1, 11.9,1,1, 21.929, 10458.188, 416.579, 52865.637 23/08/09,01:07:21,03,08,1, 11.9,1,1, 21.929, 10458.181, 416.582, 52865.664 23/08/09,01:07:21,04,08,1, 11.9,1,1, 21.929, 10458.181, 416.573, 52865.631 23/08/09,01:07:21,05,08,1, 11.9,1,1, 21.929, 10458.157, 416.570, 52865.639 23/08/09,01:07:21,06,08,1, 11.9,1,1, 21.929, 10458.189, 416.601, 52865.703 23/08/09,01:07:21,07,08,1, 11.9,1,1, 21.929, 10458.167, 416.586, 52865.693 23/08/09,01:07:21,08,08,1, 11.9,1,1, 21.929, 10458.184, 416.581, 52865.697 23/08/09,01:07:21,09,08,1, 11.9,1,1, 21.929, 10458.162, 416.575, 52865.703 23/08/09,01:07:21,10,08,1, 11.9,1,1, 21.929, 10458.169, 416.578, 52865.741 23/08/09,01:07:21,11,08,1, 11.9,1,1, 21.929, 10458.147, 416.560, 52865.748 23/08/09,01:07:21,12,08,1, 11.9,1,1, 21.929, 10458.159, 416.550, 52865.735 23/08/09,01:07:21,13,08,1, 11.9,1,1, 21.929, 10458.164, 416.573, 52865.754 23/08/09,01:07:21,14,08,1, 11.9,1,1, 21.929, 10458.154, 416.560, 52865.749 23/08/09,01:07:21,15,08,1, 11.9,1,1, 21.929, 10458.142, 416.575, 52865.740 23/08/09,01:07:21,16,08,1, 11.9,1,1, 21.929, 10458.109, 416.566, 52865.765 23/08/09,01:07:21,17,08,1, 11.9,1,1, 21.929, 10458.108, 416.554, 52865.753 23/08/09,01:07:21,18,08,1, 11.9,1,1, 21.929, 10458.118, 416.575, 52865.744 23/08/09,01:07:21,19,08,1, 11.9,1,1, 21.929, 10458.115, 416.562, 52865.796 23/08/09,01:07:22,00,08,1, 11.9,1,1, 21.925, 10458.108, 416.562, 52865.796 23/08/09,01:07:22,01,08,1, 11.9,1,1, 21.925, 10458.117, 416.578, 52865.790 23/08/09,01:07:22,02,08,1, 11.9,1,1, 21.925, 10458.071, 416.547, 52865.827 23/08/09,01:07:22,03,08,1, 11.9,1,1, 21.925, 10458.067, 416.556, 52865.813 23/08/09,01:07:22,04,08,1, 11.9,1,1, 21.925, 10458.086, 416.568, 52865.829 23/08/09,01:07:22,05,08,1, 11.9,1,1, 21.925, 10458.080, 416.572, 52865.800 23/08/09,01:07:22,06,08,1, 11.9,1,1, 21.925, 10458.094, 416.550, 52865.813 23/08/09,01:07:22,07,08,1, 11.9,1,1, 21.925, 10458.100, 416.569, 52865.828 23/08/09,01:07:22,08,08,1, 11.9,1,1, 21.925, 10458.074, 416.572, 52865.840 23/08/09,01:07:22,09,08,1, 11.9,1,1, 21.925, 10458.094, 416.571, 52865.803 23/08/09,01:07:22,10,08,1, 11.9,1,1, 21.925, 10458.068, 416.575, 52865.798 23/08/09,01:07:22,11,08,1, 11.9,1,1, 21.925, 10458.041, 416.556, 52865.870 23/08/09,01:07:22,12,08,1, 11.9,1,1, 21.925, 10458.063, 416.562, 52865.885 23/08/09,01:07:22,13,08,1, 11.9,1,1, 21.925, 10458.032, 416.568, 52865.845 23/08/09,01:07:22,14,08,1, 11.9,1,1, 21.925, 10458.038, 416.567, 52865.913 23/08/09,01:07:22,15,08,1, 11.9,1,1, 21.925, 10458.032, 416.595, 52865.893 23/08/09,01:07:22,16,08,1, 11.9,1,1, 21.925, 10458.015, 416.585, 52865.891 23/08/09,01:07:22,17,08,1, 11.9,1,1, 21.925, 10458.002, 416.579, 52865.884 23/08/09,01:07:22,18,08,1, 11.9,1,1, 21.925, 10458.003, 416.588, 52865.884 23/08/09,01:07:22,19,08,1, 11.9,1,1, 21.925, 10457.993, 416.557, 52865.882 23/08/09,01:07:23,00,08,1, 11.9,1,1, 21.927, 10457.991, 416.557, 52865.882 23/08/09,01:07:23,01,08,1, 11.9,1,1, 21.927, 10458.018, 416.581, 52865.858 23/08/09,01:07:23,02,08,1, 11.9,1,1, 21.927, 10457.997, 416.594, 52865.909 23/08/09,01:07:23,03,08,1, 11.9,1,1, 21.927, 10457.973, 416.560, 52865.911 23/08/09,01:07:23,04,08,1, 11.9,1,1, 21.927, 10457.989, 416.569, 52865.904 23/08/09,01:07:23,05,08,1, 11.9,1,1, 21.927, 10457.957, 416.572, 52865.901 23/08/09,01:07:23,06,08,1, 11.9,1,1, 21.927, 10457.963, 416.566, 52865.914 23/08/09,01:07:23,07,08,1, 11.9,1,1, 21.927, 10457.975, 416.558, 52865.918 23/08/09,01:07:23,08,08,1, 11.9,1,1, 21.927, 10457.964, 416.587, 52865.910 23/08/09,01:07:23,09,08,1, 11.9,1,1, 21.927, 10457.965, 416.577, 52865.922 23/08/09,01:07:23,10,08,1, 11.9,1,1, 21.927, 10457.973, 416.568, 52865.947 23/08/09,01:07:23,11,08,1, 11.9,1,1, 21.927, 10457.989, 416.608, 52865.965 23/08/09,01:07:23,12,08,1, 11.9,1,1, 21.927, 10457.968, 416.580, 52865.957 23/08/09,01:07:23,13,08,1, 11.9,1,1, 21.927, 10457.946, 416.593, 52865.954 23/08/09,01:07:23,14,08,1, 11.9,1,1, 21.927, 10457.918, 416.593, 52865.960 23/08/09,01:07:23,15,08,1, 11.9,1,1, 21.927, 10457.935, 416.593, 52865.997 23/08/09,01:07:23,16,08,1, 11.9,1,1, 21.927, 10457.936, 416.537, 52865.980 23/08/09,01:07:23,17,08,1, 11.9,1,1, 21.927, 10457.929, 416.559, 52865.945 23/08/09,01:07:23,18,08,1, 11.9,1,1, 21.927, 10457.894, 416.584, 52865.957 23/08/09,01:07:23,19,08,1, 11.9,1,1, 21.927, 10457.913, 416.557, 52865.959 23/08/09,01:07:24,00,08,1, 11.8,1,1, 21.927, 10457.908, 416.557, 52865.959 23/08/09,01:07:24,01,08,1, 11.8,1,1, 21.927, 10457.884, 416.569, 52865.969 23/08/09,01:07:24,02,08,1, 11.8,1,1, 21.927, 10457.892, 416.566, 52866.018 23/08/09,01:07:24,03,08,1, 11.8,1,1, 21.927, 10457.869, 416.558, 52865.973 23/08/09,01:07:24,04,08,1, 11.8,1,1, 21.927, 10457.888, 416.565, 52865.977 23/08/09,01:07:24,05,08,1, 11.8,1,1, 21.927, 10457.879, 416.569, 52866.003 23/08/09,01:07:24,06,08,1, 11.8,1,1, 21.927, 10457.889, 416.564, 52866.010 23/08/09,01:07:24,07,08,1, 11.8,1,1, 21.927, 10457.886, 416.574, 52866.061 23/08/09,01:07:24,08,08,1, 11.8,1,1, 21.927, 10457.861, 416.583, 52866.039 23/08/09,01:07:24,09,08,1, 11.8,1,1, 21.927, 10457.868, 416.556, 52866.054 23/08/09,01:07:24,10,08,1, 11.8,1,1, 21.927, 10457.859, 416.563, 52866.015 23/08/09,01:07:24,11,08,1, 11.8,1,1, 21.927, 10457.863, 416.569, 52866.046 23/08/09,01:07:24,12,08,1, 11.8,1,1, 21.927, 10457.853, 416.562, 52866.040 23/08/09,01:07:24,13,08,1, 11.8,1,1, 21.927, 10457.839, 416.567, 52866.080 23/08/09,01:07:24,14,08,1, 11.8,1,1, 21.927, 10457.844, 416.570, 52866.096 23/08/09,01:07:24,15,08,1, 11.8,1,1, 21.927, 10457.859, 416.576, 52866.088 23/08/09,01:07:24,16,08,1, 11.8,1,1, 21.927, 10457.817, 416.572, 52866.105 23/08/09,01:07:24,17,08,1, 11.8,1,1, 21.927, 10457.846, 416.576, 52866.118 23/08/09,01:07:24,18,08,1, 11.8,1,1, 21.927, 10457.835, 416.574, 52866.096 23/08/09,01:07:24,19,08,1, 11.8,1,1, 21.927, 10457.802, 416.576, 52866.075 23/08/09,01:07:25,00,09,1, 11.9,1,1, 21.930, 10457.799, 416.576, 52866.075 23/08/09,01:07:25,01,09,1, 11.9,1,1, 21.930, 10457.794, 416.568, 52866.099 23/08/09,01:07:25,02,09,1, 11.9,1,1, 21.930, 10457.810, 416.596, 52866.151 23/08/09,01:07:25,03,09,1, 11.9,1,1, 21.930, 10457.784, 416.578, 52866.143 23/08/09,01:07:25,04,09,1, 11.9,1,1, 21.930, 10457.817, 416.585, 52866.153 23/08/09,01:07:25,05,09,1, 11.9,1,1, 21.930, 10457.801, 416.592, 52866.175 23/08/09,01:07:25,06,09,1, 11.9,1,1, 21.930, 10457.783, 416.586, 52866.134 23/08/09,01:07:25,07,09,1, 11.9,1,1, 21.930, 10457.785, 416.556, 52866.152 23/08/09,01:07:25,08,09,1, 11.9,1,1, 21.930, 10457.778, 416.583, 52866.169 23/08/09,01:07:25,09,09,1, 11.9,1,1, 21.930, 10457.769, 416.586, 52866.192 23/08/09,01:07:25,10,09,1, 11.9,1,1, 21.930, 10457.772, 416.571, 52866.176 23/08/09,01:07:25,11,09,1, 11.9,1,1, 21.930, 10457.762, 416.581, 52866.192 23/08/09,01:07:25,12,09,1, 11.9,1,1, 21.930, 10457.769, 416.579, 52866.162 23/08/09,01:07:25,13,09,1, 11.9,1,1, 21.930, 10457.760, 416.609, 52866.192 23/08/09,01:07:25,14,09,1, 11.9,1,1, 21.930, 10457.770, 416.600, 52866.185 23/08/09,01:07:25,15,09,1, 11.9,1,1, 21.930, 10457.766, 416.578, 52866.182 23/08/09,01:07:25,16,09,1, 11.9,1,1, 21.930, 10457.768, 416.577, 52866.225 23/08/09,01:07:25,17,09,1, 11.9,1,1, 21.930, 10457.748, 416.599, 52866.228 23/08/09,01:07:25,18,09,1, 11.9,1,1, 21.930, 10457.727, 416.571, 52866.196 23/08/09,01:07:25,19,09,1, 11.9,1,1, 21.930, 10457.734, 416.566, 52866.214 23/08/09,01:07:26,00,09,1, 11.9,1,1, 21.928, 10457.733, 416.566, 52866.214 23/08/09,01:07:26,01,09,1, 11.9,1,1, 21.928, 10457.725, 416.570, 52866.190 23/08/09,01:07:26,02,09,1, 11.9,1,1, 21.928, 10457.743, 416.574, 52866.251 23/08/09,01:07:26,03,09,1, 11.9,1,1, 21.928, 10457.712, 416.583, 52866.232 23/08/09,01:07:26,04,09,1, 11.9,1,1, 21.928, 10457.701, 416.584, 52866.202 23/08/09,01:07:26,05,09,1, 11.9,1,1, 21.928, 10457.729, 416.579, 52866.277 23/08/09,01:07:26,06,09,1, 11.9,1,1, 21.928, 10457.711, 416.576, 52866.277 23/08/09,01:07:26,07,09,1, 11.9,1,1, 21.928, 10457.716, 416.568, 52866.277 23/08/09,01:07:26,08,09,1, 11.9,1,1, 21.928, 10457.698, 416.608, 52866.264 23/08/09,01:07:26,09,09,1, 11.9,1,1, 21.928, 10457.690, 416.574, 52866.248 23/08/09,01:07:26,10,09,1, 11.9,1,1, 21.928, 10457.684, 416.607, 52866.233 23/08/09,01:07:26,11,09,1, 11.9,1,1, 21.928, 10457.674, 416.573, 52866.261 23/08/09,01:07:26,12,09,1, 11.9,1,1, 21.928, 10457.689, 416.578, 52866.280 23/08/09,01:07:26,13,09,1, 11.9,1,1, 21.928, 10457.686, 416.574, 52866.281 23/08/09,01:07:26,14,09,1, 11.9,1,1, 21.928, 10457.687, 416.588, 52866.337 23/08/09,01:07:26,15,09,1, 11.9,1,1, 21.928, 10457.699, 416.564, 52866.284 23/08/09,01:07:26,16,09,1, 11.9,1,1, 21.928, 10457.677, 416.573, 52866.285 23/08/09,01:07:26,17,09,1, 11.9,1,1, 21.928, 10457.662, 416.587, 52866.306 23/08/09,01:07:26,18,09,1, 11.9,1,1, 21.928, 10457.678, 416.558, 52866.326 23/08/09,01:07:26,19,09,1, 11.9,1,1, 21.928, 10457.666, 416.549, 52866.266 23/08/09,01:07:27,00,09,1, 11.9,1,1, 21.926, 10457.666, 416.549, 52866.266 23/08/09,01:07:27,01,09,1, 11.9,1,1, 21.926, 10457.693, 416.548, 52866.345 23/08/09,01:07:27,02,09,1, 11.9,1,1, 21.926, 10457.668, 416.566, 52866.352 23/08/09,01:07:27,03,09,1, 11.9,1,1, 21.926, 10457.661, 416.553, 52866.323 23/08/09,01:07:27,04,09,1, 11.9,1,1, 21.926, 10457.633, 416.558, 52866.366 23/08/09,01:07:27,05,09,1, 11.9,1,1, 21.926, 10457.647, 416.565, 52866.330 23/08/09,01:07:27,06,09,1, 11.9,1,1, 21.926, 10457.667, 416.551, 52866.363 23/08/09,01:07:27,07,09,1, 11.9,1,1, 21.926, 10457.654, 416.580, 52866.389 23/08/09,01:07:27,08,09,1, 11.9,1,1, 21.926, 10457.663, 416.547, 52866.384 23/08/09,01:07:27,09,09,1, 11.9,1,1, 21.926, 10457.649, 416.535, 52866.373 23/08/09,01:07:27,10,09,1, 11.9,1,1, 21.926, 10457.657, 416.546, 52866.383 23/08/09,01:07:27,11,09,1, 11.9,1,1, 21.926, 10457.626, 416.548, 52866.386 23/08/09,01:07:27,12,09,1, 11.9,1,1, 21.926, 10457.631, 416.515, 52866.372 23/08/09,01:07:27,13,09,1, 11.9,1,1, 21.926, 10457.649, 416.532, 52866.395 23/08/09,01:07:27,14,09,1, 11.9,1,1, 21.926, 10457.632, 416.542, 52866.409 23/08/09,01:07:27,15,09,1, 11.9,1,1, 21.926, 10457.668, 416.538, 52866.405 23/08/09,01:07:27,16,09,1, 11.9,1,1, 21.926, 10457.630, 416.534, 52866.433 23/08/09,01:07:27,17,09,1, 11.9,1,1, 21.926, 10457.640, 416.525, 52866.416 23/08/09,01:07:27,18,09,1, 11.9,1,1, 21.926, 10457.630, 416.540, 52866.417 23/08/09,01:07:27,19,09,1, 11.9,1,1, 21.926, 10457.588, 416.528, 52866.416 23/08/09,01:07:28,00,07,1, 11.9,1,1, 21.924, 10457.582, 416.528, 52866.416 23/08/09,01:07:28,01,07,1, 11.9,1,1, 21.924, 10457.613, 416.516, 52866.434 23/08/09,01:07:28,02,07,1, 11.9,1,1, 21.924, 10457.620, 416.527, 52866.441 23/08/09,01:07:28,03,07,1, 11.9,1,1, 21.924, 10457.626, 416.517, 52866.452 23/08/09,01:07:28,04,07,1, 11.9,1,1, 21.924, 10457.601, 416.495, 52866.455 23/08/09,01:07:28,05,07,1, 11.9,1,1, 21.924, 10457.591, 416.503, 52866.449 23/08/09,01:07:28,06,07,1, 11.9,1,1, 21.924, 10457.606, 416.503, 52866.455 23/08/09,01:07:28,07,07,1, 11.9,1,1, 21.924, 10457.587, 416.500, 52866.473 23/08/09,01:07:28,08,07,1, 11.9,1,1, 21.924, 10457.592, 416.497, 52866.475 23/08/09,01:07:28,09,07,1, 11.9,1,1, 21.924, 10457.599, 416.524, 52866.465 23/08/09,01:07:28,10,07,1, 11.9,1,1, 21.924, 10457.588, 416.490, 52866.457 23/08/09,01:07:28,11,07,1, 11.9,1,1, 21.924, 10457.571, 416.491, 52866.470 23/08/09,01:07:28,12,07,1, 11.9,1,1, 21.924, 10457.584, 416.499, 52866.500 23/08/09,01:07:28,13,07,1, 11.9,1,1, 21.924, 10457.550, 416.508, 52866.479 23/08/09,01:07:28,14,07,1, 11.9,1,1, 21.924, 10457.573, 416.520, 52866.516 23/08/09,01:07:28,15,07,1, 11.9,1,1, 21.924, 10457.560, 416.498, 52866.474 23/08/09,01:07:28,16,07,1, 11.9,1,1, 21.924, 10457.544, 416.497, 52866.510 23/08/09,01:07:28,17,07,1, 11.9,1,1, 21.924, 10457.537, 416.494, 52866.496 23/08/09,01:07:28,18,07,1, 11.9,1,1, 21.924, 10457.555, 416.510, 52866.488 23/08/09,01:07:28,19,07,1, 11.9,1,1, 21.924, 10457.524, 416.487, 52866.519 23/08/09,01:07:29,00,08,1, 11.9,1,1, 21.926, 10457.516, 416.487, 52866.519 23/08/09,01:07:29,01,08,1, 11.9,1,1, 21.926, 10457.510, 416.481, 52866.513 23/08/09,01:07:29,02,08,1, 11.9,1,1, 21.926, 10457.504, 416.481, 52866.545 23/08/09,01:07:29,03,08,1, 11.9,1,1, 21.926, 10457.492, 416.457, 52866.541 23/08/09,01:07:29,04,08,1, 11.9,1,1, 21.926, 10457.519, 416.480, 52866.543 23/08/09,01:07:29,05,08,1, 11.9,1,1, 21.926, 10457.512, 416.480, 52866.539 23/08/09,01:07:29,06,08,1, 11.9,1,1, 21.926, 10457.514, 416.462, 52866.540 23/08/09,01:07:29,07,08,1, 11.9,1,1, 21.926, 10457.469, 416.478, 52866.594 23/08/09,01:07:29,08,08,1, 11.9,1,1, 21.926, 10457.494, 416.486, 52866.521 23/08/09,01:07:29,09,08,1, 11.9,1,1, 21.926, 10457.485, 416.491, 52866.588 23/08/09,01:07:29,10,08,1, 11.9,1,1, 21.926, 10457.486, 416.463, 52866.555 23/08/09,01:07:29,11,08,1, 11.9,1,1, 21.926, 10457.463, 416.489, 52866.560 23/08/09,01:07:29,12,08,1, 11.9,1,1, 21.926, 10457.466, 416.482, 52866.562 23/08/09,01:07:29,13,08,1, 11.9,1,1, 21.926, 10457.489, 416.461, 52866.539 23/08/09,01:07:29,14,08,1, 11.9,1,1, 21.926, 10457.469, 416.471, 52866.594 23/08/09,01:07:29,15,08,1, 11.9,1,1, 21.926, 10457.466, 416.461, 52866.592 23/08/09,01:07:29,16,08,1, 11.9,1,1, 21.926, 10457.445, 416.454, 52866.553 23/08/09,01:07:29,17,08,1, 11.9,1,1, 21.926, 10457.451, 416.439, 52866.594 23/08/09,01:07:29,18,08,1, 11.9,1,1, 21.926, 10457.426, 416.451, 52866.579 23/08/09,01:07:29,19,08,1, 11.9,1,1, 21.926, 10457.432, 416.455, 52866.555 23/08/09,01:07:30,00,08,1, 11.9,1,1, 21.928, 10457.424, 416.455, 52866.555 23/08/09,01:07:30,01,08,1, 11.9,1,1, 21.928, 10457.438, 416.458, 52866.610 23/08/09,01:07:30,02,08,1, 11.9,1,1, 21.928, 10457.439, 416.439, 52866.627 23/08/09,01:07:30,03,08,1, 11.9,1,1, 21.928, 10457.418, 416.415, 52866.580 23/08/09,01:07:30,04,08,1, 11.9,1,1, 21.928, 10457.437, 416.437, 52866.616 23/08/09,01:07:30,05,08,1, 11.9,1,1, 21.928, 10457.413, 416.433, 52866.626 23/08/09,01:07:30,06,08,1, 11.9,1,1, 21.928, 10457.418, 416.408, 52866.646 23/08/09,01:07:30,07,08,1, 11.9,1,1, 21.928, 10457.406, 416.433, 52866.645 23/08/09,01:07:30,08,08,1, 11.9,1,1, 21.928, 10457.397, 416.430, 52866.640 23/08/09,01:07:30,09,08,1, 11.9,1,1, 21.928, 10457.392, 416.442, 52866.659 23/08/09,01:07:30,10,08,1, 11.9,1,1, 21.928, 10457.375, 416.418, 52866.644 23/08/09,01:07:30,11,08,1, 11.9,1,1, 21.928, 10457.400, 416.431, 52866.632 23/08/09,01:07:30,12,08,1, 11.9,1,1, 21.928, 10457.373, 416.436, 52866.643 23/08/09,01:07:30,13,08,1, 11.9,1,1, 21.928, 10457.381, 416.421, 52866.667 23/08/09,01:07:30,14,08,1, 11.9,1,1, 21.928, 10457.378, 416.419, 52866.642 23/08/09,01:07:30,15,08,1, 11.9,1,1, 21.928, 10457.373, 416.402, 52866.702 23/08/09,01:07:30,16,08,1, 11.9,1,1, 21.928, 10457.348, 416.405, 52866.669 23/08/09,01:07:30,17,08,1, 11.9,1,1, 21.928, 10457.377, 416.378, 52866.666 23/08/09,01:07:30,18,08,1, 11.9,1,1, 21.928, 10457.378, 416.404, 52866.696 23/08/09,01:07:30,19,08,1, 11.9,1,1, 21.928, 10457.353, 416.423, 52866.672 23/08/09,01:07:31,00,07,1, 11.9,1,1, 21.924, 10457.349, 416.423, 52866.672 23/08/09,01:07:31,01,07,1, 11.9,1,1, 21.924, 10457.315, 416.401, 52866.679 23/08/09,01:07:31,02,07,1, 11.9,1,1, 21.924, 10457.330, 416.404, 52866.699 23/08/09,01:07:31,03,07,1, 11.9,1,1, 21.924, 10457.313, 416.387, 52866.692 23/08/09,01:07:31,04,07,1, 11.9,1,1, 21.924, 10457.285, 416.392, 52866.687 23/08/09,01:07:31,05,07,1, 11.9,1,1, 21.924, 10457.308, 416.419, 52866.743 23/08/09,01:07:31,06,07,1, 11.9,1,1, 21.924, 10457.299, 416.402, 52866.697 23/08/09,01:07:31,07,07,1, 11.9,1,1, 21.924, 10457.267, 416.394, 52866.716 23/08/09,01:07:31,08,07,1, 11.9,1,1, 21.924, 10457.282, 416.407, 52866.734 23/08/09,01:07:31,09,07,1, 11.9,1,1, 21.924, 10457.290, 416.397, 52866.701 23/08/09,01:07:31,10,07,1, 11.9,1,1, 21.924, 10457.285, 416.392, 52866.725 23/08/09,01:07:31,11,07,1, 11.9,1,1, 21.924, 10457.247, 416.408, 52866.716 23/08/09,01:07:31,12,07,1, 11.9,1,1, 21.924, 10457.270, 416.402, 52866.726 23/08/09,01:07:31,13,07,1, 11.9,1,1, 21.924, 10457.245, 416.403, 52866.772 23/08/09,01:07:31,14,07,1, 11.9,1,1, 21.924, 10457.228, 416.395, 52866.762 23/08/09,01:07:31,15,07,1, 11.9,1,1, 21.924, 10457.273, 416.390, 52866.729 23/08/09,01:07:31,16,07,1, 11.9,1,1, 21.924, 10457.283, 416.404, 52866.760 23/08/09,01:07:31,17,07,1, 11.9,1,1, 21.924, 10457.241, 416.399, 52866.751 23/08/09,01:07:31,18,07,1, 11.9,1,1, 21.924, 10457.218, 416.382, 52866.723 23/08/09,01:07:31,19,07,1, 11.9,1,1, 21.924, 10457.223, 416.392, 52866.803 23/08/09,01:07:32,00,08,1, 11.9,1,1, 21.927, 10457.215, 416.392, 52866.803 23/08/09,01:07:32,01,08,1, 11.9,1,1, 21.927, 10457.188, 416.389, 52866.762 23/08/09,01:07:32,02,08,1, 11.9,1,1, 21.927, 10457.207, 416.389, 52866.800 23/08/09,01:07:32,03,08,1, 11.9,1,1, 21.927, 10457.199, 416.380, 52866.807 23/08/09,01:07:32,04,08,1, 11.9,1,1, 21.927, 10457.201, 416.357, 52866.760 23/08/09,01:07:32,05,08,1, 11.9,1,1, 21.927, 10457.171, 416.374, 52866.820 23/08/09,01:07:32,06,08,1, 11.9,1,1, 21.927, 10457.196, 416.387, 52866.808 23/08/09,01:07:32,07,08,1, 11.9,1,1, 21.927, 10457.185, 416.347, 52866.842 23/08/09,01:07:32,08,08,1, 11.9,1,1, 21.927, 10457.205, 416.361, 52866.841 23/08/09,01:07:32,09,08,1, 11.9,1,1, 21.927, 10457.157, 416.373, 52866.834 23/08/09,01:07:32,10,08,1, 11.9,1,1, 21.927, 10457.156, 416.351, 52866.838 23/08/09,01:07:32,11,08,1, 11.9,1,1, 21.927, 10457.171, 416.366, 52866.805 23/08/09,01:07:32,12,08,1, 11.9,1,1, 21.927, 10457.148, 416.351, 52866.811 23/08/09,01:07:32,13,08,1, 11.9,1,1, 21.927, 10457.163, 416.350, 52866.854 23/08/09,01:07:32,14,08,1, 11.9,1,1, 21.927, 10457.142, 416.336, 52866.845 23/08/09,01:07:32,15,08,1, 11.9,1,1, 21.927, 10457.139, 416.330, 52866.870 23/08/09,01:07:32,16,08,1, 11.9,1,1, 21.927, 10457.134, 416.348, 52866.895 23/08/09,01:07:32,17,08,1, 11.9,1,1, 21.927, 10457.094, 416.328, 52866.863 23/08/09,01:07:32,18,08,1, 11.9,1,1, 21.927, 10457.098, 416.321, 52866.883 23/08/09,01:07:32,19,08,1, 11.9,1,1, 21.927, 10457.105, 416.333, 52866.884 23/08/09,01:07:33,00,08,1, 11.9,1,1, 21.928, 10457.098, 416.333, 52866.884 23/08/09,01:07:33,01,08,1, 11.9,1,1, 21.928, 10457.067, 416.324, 52866.899 23/08/09,01:07:33,02,08,1, 11.9,1,1, 21.928, 10457.085, 416.335, 52866.868 23/08/09,01:07:33,03,08,1, 11.9,1,1, 21.928, 10457.070, 416.331, 52866.913 23/08/09,01:07:33,04,08,1, 11.9,1,1, 21.928, 10457.050, 416.323, 52866.899 23/08/09,01:07:33,05,08,1, 11.9,1,1, 21.928, 10457.064, 416.318, 52866.880 23/08/09,01:07:33,06,08,1, 11.9,1,1, 21.928, 10457.081, 416.322, 52866.915 23/08/09,01:07:33,07,08,1, 11.9,1,1, 21.928, 10457.047, 416.289, 52866.890 23/08/09,01:07:33,08,08,1, 11.9,1,1, 21.928, 10457.052, 416.308, 52866.933 23/08/09,01:07:33,09,08,1, 11.9,1,1, 21.928, 10457.052, 416.301, 52866.929 23/08/09,01:07:33,10,08,1, 11.9,1,1, 21.928, 10457.050, 416.314, 52866.932 23/08/09,01:07:33,11,08,1, 11.9,1,1, 21.928, 10457.047, 416.295, 52866.938 23/08/09,01:07:33,12,08,1, 11.9,1,1, 21.928, 10457.045, 416.279, 52866.930 23/08/09,01:07:33,13,08,1, 11.9,1,1, 21.928, 10457.032, 416.289, 52866.926 23/08/09,01:07:33,14,08,1, 11.9,1,1, 21.928, 10457.018, 416.312, 52866.994 23/08/09,01:07:33,15,08,1, 11.9,1,1, 21.928, 10456.999, 416.288, 52866.984 23/08/09,01:07:33,16,08,1, 11.9,1,1, 21.928, 10456.991, 416.289, 52866.947 23/08/09,01:07:33,17,08,1, 11.9,1,1, 21.928, 10456.983, 416.294, 52866.956 23/08/09,01:07:33,18,08,1, 11.9,1,1, 21.928, 10457.024, 416.267, 52866.966 23/08/09,01:07:33,19,08,1, 11.9,1,1, 21.928, 10456.979, 416.249, 52866.949 23/08/09,01:07:34,00,07,1, 11.8,1,1, 21.924, 10456.973, 416.249, 52866.949 23/08/09,01:07:34,01,07,1, 11.8,1,1, 21.924, 10456.991, 416.257, 52866.985 23/08/09,01:07:34,02,07,1, 11.8,1,1, 21.924, 10456.957, 416.250, 52866.993 23/08/09,01:07:34,03,07,1, 11.8,1,1, 21.924, 10456.965, 416.268, 52866.986 23/08/09,01:07:34,04,07,1, 11.8,1,1, 21.924, 10456.964, 416.274, 52866.988 23/08/09,01:07:34,05,07,1, 11.8,1,1, 21.924, 10456.962, 416.244, 52866.997 23/08/09,01:07:34,06,07,1, 11.8,1,1, 21.924, 10456.921, 416.239, 52866.962 23/08/09,01:07:34,07,07,1, 11.8,1,1, 21.924, 10456.939, 416.253, 52867.010 23/08/09,01:07:34,08,07,1, 11.8,1,1, 21.924, 10456.920, 416.256, 52867.009 23/08/09,01:07:34,09,07,1, 11.8,1,1, 21.924, 10456.921, 416.253, 52867.033 23/08/09,01:07:34,10,07,1, 11.8,1,1, 21.924, 10456.916, 416.247, 52866.984 23/08/09,01:07:34,11,07,1, 11.8,1,1, 21.924, 10456.908, 416.274, 52867.011 23/08/09,01:07:34,12,07,1, 11.8,1,1, 21.924, 10456.904, 416.241, 52867.061 23/08/09,01:07:34,13,07,1, 11.8,1,1, 21.924, 10456.904, 416.218, 52867.009 23/08/09,01:07:34,14,07,1, 11.8,1,1, 21.924, 10456.881, 416.259, 52867.043 23/08/09,01:07:34,15,07,1, 11.8,1,1, 21.924, 10456.899, 416.249, 52867.040 23/08/09,01:07:34,16,07,1, 11.8,1,1, 21.924, 10456.888, 416.231, 52867.043 23/08/09,01:07:34,17,07,1, 11.8,1,1, 21.924, 10456.870, 416.213, 52867.071 23/08/09,01:07:34,18,07,1, 11.8,1,1, 21.924, 10456.872, 416.249, 52867.079 23/08/09,01:07:34,19,07,1, 11.8,1,1, 21.924, 10456.866, 416.238, 52867.099 23/08/09,01:07:35,00,08,1, 11.9,1,1, 21.926, 10456.865, 416.238, 52867.099 23/08/09,01:07:35,01,08,1, 11.9,1,1, 21.926, 10456.830, 416.224, 52867.091 23/08/09,01:07:35,02,08,1, 11.9,1,1, 21.926, 10456.833, 416.260, 52867.104 23/08/09,01:07:35,03,08,1, 11.9,1,1, 21.926, 10456.848, 416.223, 52867.075 23/08/09,01:07:35,04,08,1, 11.9,1,1, 21.926, 10456.794, 416.206, 52867.083 23/08/09,01:07:35,05,08,1, 11.9,1,1, 21.926, 10456.835, 416.224, 52867.119 23/08/09,01:07:35,06,08,1, 11.9,1,1, 21.926, 10456.800, 416.190, 52867.088 23/08/09,01:07:35,07,08,1, 11.9,1,1, 21.926, 10456.787, 416.211, 52867.112 23/08/09,01:07:35,08,08,1, 11.9,1,1, 21.926, 10456.788, 416.204, 52867.089 23/08/09,01:07:35,09,08,1, 11.9,1,1, 21.926, 10456.801, 416.198, 52867.129 23/08/09,01:07:35,10,08,1, 11.9,1,1, 21.926, 10456.781, 416.173, 52867.109 23/08/09,01:07:35,11,08,1, 11.9,1,1, 21.926, 10456.771, 416.200, 52867.128 23/08/09,01:07:35,12,08,1, 11.9,1,1, 21.926, 10456.761, 416.185, 52867.145 23/08/09,01:07:35,13,08,1, 11.9,1,1, 21.926, 10456.767, 416.191, 52867.122 23/08/09,01:07:35,14,08,1, 11.9,1,1, 21.926, 10456.755, 416.170, 52867.146 23/08/09,01:07:35,15,08,1, 11.9,1,1, 21.926, 10456.762, 416.199, 52867.127 23/08/09,01:07:35,16,08,1, 11.9,1,1, 21.926, 10456.753, 416.212, 52867.194 23/08/09,01:07:35,17,08,1, 11.9,1,1, 21.926, 10456.755, 416.189, 52867.126 23/08/09,01:07:35,18,08,1, 11.9,1,1, 21.926, 10456.735, 416.196, 52867.182 23/08/09,01:07:35,19,08,1, 11.9,1,1, 21.926, 10456.740, 416.201, 52867.178 23/08/09,01:07:36,00,08,1, 11.9,1,1, 21.923, 10456.740, 416.201, 52867.178 23/08/09,01:07:36,01,08,1, 11.9,1,1, 21.923, 10456.706, 416.184, 52867.169 23/08/09,01:07:36,02,08,1, 11.9,1,1, 21.923, 10456.730, 416.179, 52867.209 23/08/09,01:07:36,03,08,1, 11.9,1,1, 21.923, 10456.723, 416.183, 52867.171 23/08/09,01:07:36,04,08,1, 11.9,1,1, 21.923, 10456.712, 416.172, 52867.241 23/08/09,01:07:36,05,08,1, 11.9,1,1, 21.923, 10456.675, 416.163, 52867.168 23/08/09,01:07:36,06,08,1, 11.9,1,1, 21.923, 10456.699, 416.170, 52867.224 23/08/09,01:07:36,07,08,1, 11.9,1,1, 21.923, 10456.711, 416.171, 52867.211 23/08/09,01:07:36,08,08,1, 11.9,1,1, 21.923, 10456.700, 416.169, 52867.199 23/08/09,01:07:36,09,08,1, 11.9,1,1, 21.923, 10456.679, 416.159, 52867.251 23/08/09,01:07:36,10,08,1, 11.9,1,1, 21.923, 10456.676, 416.135, 52867.237 23/08/09,01:07:36,11,08,1, 11.9,1,1, 21.923, 10456.656, 416.148, 52867.257 23/08/09,01:07:36,12,08,1, 11.9,1,1, 21.923, 10456.672, 416.144, 52867.221 23/08/09,01:07:36,13,08,1, 11.9,1,1, 21.923, 10456.670, 416.146, 52867.198 23/08/09,01:07:36,14,08,1, 11.9,1,1, 21.923, 10456.651, 416.157, 52867.349 23/08/09,01:07:36,15,08,1, 11.9,1,1, 21.923, 10456.634, 416.122, 52867.166 23/08/09,01:07:36,16,08,1, 11.9,1,1, 21.923, 10456.612, 416.147, 52867.258 23/08/09,01:07:36,17,08,1, 11.9,1,1, 21.923, 10456.622, 416.144, 52867.261 23/08/09,01:07:36,18,08,1, 11.9,1,1, 21.923, 10456.614, 416.122, 52867.227 23/08/09,01:07:36,19,08,1, 11.9,1,1, 21.923, 10456.632, 416.109, 52867.224 23/08/09,01:07:37,00,08,1, 11.8,1,1, 21.927, 10456.631, 416.109, 52867.224 23/08/09,01:07:37,01,08,1, 11.8,1,1, 21.927, 10456.603, 416.111, 52867.244 23/08/09,01:07:37,02,08,1, 11.8,1,1, 21.927, 10456.599, 416.106, 52867.245 23/08/09,01:07:37,03,08,1, 11.8,1,1, 21.927, 10456.608, 416.118, 52867.241 23/08/09,01:07:37,04,08,1, 11.8,1,1, 21.927, 10456.571, 416.109, 52867.239 23/08/09,01:07:37,05,08,1, 11.8,1,1, 21.927, 10456.559, 416.091, 52867.259 23/08/09,01:07:37,06,08,1, 11.8,1,1, 21.927, 10456.558, 416.087, 52867.293 23/08/09,01:07:37,07,08,1, 11.8,1,1, 21.927, 10456.568, 416.109, 52867.259 23/08/09,01:07:37,08,08,1, 11.8,1,1, 21.927, 10456.566, 416.088, 52867.288 23/08/09,01:07:37,09,08,1, 11.8,1,1, 21.927, 10456.552, 416.073, 52867.103 23/08/09,01:07:37,10,08,1, 11.8,1,1, 21.927, 10456.542, 416.077, 52867.281 23/08/09,01:07:37,11,08,1, 11.8,1,1, 21.927, 10456.555, 416.080, 52867.363 23/08/09,01:07:37,12,08,1, 11.8,1,1, 21.927, 10456.506, 416.058, 52867.235 23/08/09,01:07:37,13,08,1, 11.8,1,1, 21.927, 10456.566, 416.063, 52867.281 23/08/09,01:07:37,14,08,1, 11.8,1,1, 21.927, 10456.528, 416.056, 52867.272 23/08/09,01:07:37,15,08,1, 11.8,1,1, 21.927, 10456.527, 416.059, 52867.310 23/08/09,01:07:37,16,08,1, 11.8,1,1, 21.927, 10456.529, 416.058, 52867.336 23/08/09,01:07:37,17,08,1, 11.8,1,1, 21.927, 10456.518, 416.045, 52867.330 23/08/09,01:07:37,18,08,1, 11.8,1,1, 21.927, 10456.502, 416.067, 52867.325 23/08/09,01:07:37,19,08,1, 11.8,1,1, 21.927, 10456.511, 416.054, 52867.345 23/08/09,01:07:38,00,08,1, 11.9,1,1, 21.925, 10456.506, 416.054, 52867.345 23/08/09,01:07:38,01,08,1, 11.9,1,1, 21.925, 10456.511, 416.027, 52867.340 23/08/09,01:07:38,02,08,1, 11.9,1,1, 21.925, 10456.490, 416.042, 52867.318 23/08/09,01:07:38,03,08,1, 11.9,1,1, 21.925, 10456.476, 416.042, 52867.331 23/08/09,01:07:38,04,08,1, 11.9,1,1, 21.925, 10456.461, 416.023, 52867.358 23/08/09,01:07:38,05,08,1, 11.9,1,1, 21.925, 10456.463, 416.002, 52867.368 23/08/09,01:07:38,06,08,1, 11.9,1,1, 21.925, 10456.448, 416.021, 52867.362 23/08/09,01:07:38,07,08,1, 11.9,1,1, 21.925, 10456.464, 415.988, 52867.348 23/08/09,01:07:38,08,08,1, 11.9,1,1, 21.925, 10456.454, 416.003, 52867.419 23/08/09,01:07:38,09,08,1, 11.9,1,1, 21.925, 10456.431, 415.999, 52867.394 23/08/09,01:07:38,10,08,1, 11.9,1,1, 21.925, 10456.449, 415.997, 52867.342 23/08/09,01:07:38,11,08,1, 11.9,1,1, 21.925, 10456.451, 415.986, 52867.421 23/08/09,01:07:38,12,08,1, 11.9,1,1, 21.925, 10456.400, 415.960, 52867.389 23/08/09,01:07:38,13,08,1, 11.9,1,1, 21.925, 10456.408, 415.974, 52867.378 23/08/09,01:07:38,14,08,1, 11.9,1,1, 21.925, 10456.437, 415.974, 52867.403 23/08/09,01:07:38,15,08,1, 11.9,1,1, 21.925, 10456.417, 415.937, 52867.382 23/08/09,01:07:38,16,08,1, 11.9,1,1, 21.925, 10456.394, 415.954, 52867.393 23/08/09,01:07:38,17,08,1, 11.9,1,1, 21.925, 10456.403, 415.954, 52867.410 23/08/09,01:07:38,18,08,1, 11.9,1,1, 21.925, 10456.382, 415.956, 52867.411 23/08/09,01:07:38,19,08,1, 11.9,1,1, 21.925, 10456.391, 415.923, 52867.355 23/08/09,01:07:39,00,08,1, 11.9,1,1, 21.930, 10456.389, 415.923, 52867.355 23/08/09,01:07:39,01,08,1, 11.9,1,1, 21.930, 10456.399, 415.941, 52867.408 23/08/09,01:07:39,02,08,1, 11.9,1,1, 21.930, 10456.386, 415.912, 52867.378 23/08/09,01:07:39,03,08,1, 11.9,1,1, 21.930, 10456.367, 415.913, 52867.384 23/08/09,01:07:39,04,08,1, 11.9,1,1, 21.930, 10456.354, 415.927, 52867.428 23/08/09,01:07:39,05,08,1, 11.9,1,1, 21.930, 10456.356, 415.916, 52867.414 23/08/09,01:07:39,06,08,1, 11.9,1,1, 21.930, 10456.381, 415.913, 52867.427 23/08/09,01:07:39,07,08,1, 11.9,1,1, 21.930, 10456.325, 415.913, 52867.401 23/08/09,01:07:39,08,08,1, 11.9,1,1, 21.930, 10456.340, 415.913, 52867.424 23/08/09,01:07:39,09,08,1, 11.9,1,1, 21.930, 10456.344, 415.905, 52867.434 23/08/09,01:07:39,10,08,1, 11.9,1,1, 21.930, 10456.338, 415.891, 52867.386 23/08/09,01:07:39,11,08,1, 11.9,1,1, 21.930, 10456.326, 415.886, 52867.445 23/08/09,01:07:39,12,08,1, 11.9,1,1, 21.930, 10456.342, 415.883, 52867.467 23/08/09,01:07:39,13,08,1, 11.9,1,1, 21.930, 10456.324, 415.857, 52867.399 23/08/09,01:07:39,14,08,1, 11.9,1,1, 21.930, 10456.296, 415.868, 52867.460 23/08/09,01:07:39,15,08,1, 11.9,1,1, 21.930, 10456.325, 415.866, 52867.457 23/08/09,01:07:39,16,08,1, 11.9,1,1, 21.930, 10456.315, 415.884, 52867.484 23/08/09,01:07:39,17,08,1, 11.9,1,1, 21.930, 10456.307, 415.847, 52867.443 23/08/09,01:07:39,18,08,1, 11.9,1,1, 21.930, 10456.301, 415.864, 52867.444 23/08/09,01:07:39,19,08,1, 11.9,1,1, 21.930, 10456.295, 415.868, 52867.493 23/08/09,01:07:40,00,08,1, 11.9,1,1, 21.926, 10456.289, 415.868, 52867.493 23/08/09,01:07:40,01,08,1, 11.9,1,1, 21.926, 10456.274, 415.844, 52867.482 23/08/09,01:07:40,02,08,1, 11.9,1,1, 21.926, 10456.269, 415.853, 52867.465 23/08/09,01:07:40,03,08,1, 11.9,1,1, 21.926, 10456.282, 415.861, 52867.507 23/08/09,01:07:40,04,08,1, 11.9,1,1, 21.926, 10456.274, 415.862, 52867.480 23/08/09,01:07:40,05,08,1, 11.9,1,1, 21.926, 10456.273, 415.836, 52867.465 23/08/09,01:07:40,06,08,1, 11.9,1,1, 21.926, 10456.258, 415.820, 52867.463 23/08/09,01:07:40,07,08,1, 11.9,1,1, 21.926, 10456.267, 415.824, 52867.524 23/08/09,01:07:40,08,08,1, 11.9,1,1, 21.926, 10456.254, 415.784, 52867.534 23/08/09,01:07:40,09,08,1, 11.9,1,1, 21.926, 10456.244, 415.786, 52867.487 23/08/09,01:07:40,10,08,1, 11.9,1,1, 21.926, 10456.259, 415.815, 52867.526 23/08/09,01:07:40,11,08,1, 11.9,1,1, 21.926, 10456.215, 415.801, 52867.528 23/08/09,01:07:40,12,08,1, 11.9,1,1, 21.926, 10456.230, 415.792, 52867.526 23/08/09,01:07:40,13,08,1, 11.9,1,1, 21.926, 10456.192, 415.779, 52867.541 23/08/09,01:07:40,14,08,1, 11.9,1,1, 21.926, 10456.209, 415.778, 52867.556 23/08/09,01:07:40,15,08,1, 11.9,1,1, 21.926, 10456.205, 415.786, 52867.545 23/08/09,01:07:40,16,08,1, 11.9,1,1, 21.926, 10456.218, 415.767, 52867.567 23/08/09,01:07:40,17,08,1, 11.9,1,1, 21.926, 10456.196, 415.780, 52867.536 23/08/09,01:07:40,18,08,1, 11.9,1,1, 21.926, 10456.190, 415.753, 52867.537 23/08/09,01:07:40,19,08,1, 11.9,1,1, 21.926, 10456.198, 415.744, 52867.535 23/08/09,01:07:41,00,08,1, 11.9,1,1, 21.923, 10456.197, 415.744, 52867.535 23/08/09,01:07:41,01,08,1, 11.9,1,1, 21.923, 10456.179, 415.764, 52867.574 23/08/09,01:07:41,02,08,1, 11.9,1,1, 21.923, 10456.201, 415.724, 52867.588 23/08/09,01:07:41,03,08,1, 11.9,1,1, 21.923, 10456.182, 415.722, 52867.560 23/08/09,01:07:41,04,08,1, 11.9,1,1, 21.923, 10456.170, 415.735, 52867.594 23/08/09,01:07:41,05,08,1, 11.9,1,1, 21.923, 10456.177, 415.729, 52867.560 23/08/09,01:07:41,06,08,1, 11.9,1,1, 21.923, 10456.158, 415.714, 52867.587 23/08/09,01:07:41,07,08,1, 11.9,1,1, 21.923, 10456.132, 415.731, 52867.559 23/08/09,01:07:41,08,08,1, 11.9,1,1, 21.923, 10456.158, 415.712, 52867.605 23/08/09,01:07:41,09,08,1, 11.9,1,1, 21.923, 10456.152, 415.722, 52867.595 23/08/09,01:07:41,10,08,1, 11.9,1,1, 21.923, 10456.138, 415.711, 52867.558 23/08/09,01:07:41,11,08,1, 11.9,1,1, 21.923, 10456.124, 415.679, 52867.608 23/08/09,01:07:41,12,08,1, 11.9,1,1, 21.923, 10456.137, 415.713, 52867.603 23/08/09,01:07:41,13,08,1, 11.9,1,1, 21.923, 10456.115, 415.678, 52867.576 23/08/09,01:07:41,14,08,1, 11.9,1,1, 21.923, 10456.125, 415.686, 52867.614 23/08/09,01:07:41,15,08,1, 11.9,1,1, 21.923, 10456.092, 415.690, 52867.585 23/08/09,01:07:41,16,08,1, 11.9,1,1, 21.923, 10456.087, 415.666, 52867.593 23/08/09,01:07:41,17,08,1, 11.9,1,1, 21.923, 10456.102, 415.709, 52867.642 23/08/09,01:07:41,18,08,1, 11.9,1,1, 21.923, 10456.103, 415.680, 52867.613 23/08/09,01:07:41,19,08,1, 11.9,1,1, 21.923, 10456.101, 415.675, 52867.617 23/08/09,01:07:42,00,08,1, 11.9,1,1, 21.925, 10456.097, 415.675, 52867.617 23/08/09,01:07:42,01,08,1, 11.9,1,1, 21.925, 10456.060, 415.677, 52867.650 23/08/09,01:07:42,02,08,1, 11.9,1,1, 21.925, 10456.070, 415.628, 52867.651 23/08/09,01:07:42,03,08,1, 11.9,1,1, 21.925, 10456.054, 415.649, 52867.608 23/08/09,01:07:42,04,08,1, 11.9,1,1, 21.925, 10456.047, 415.654, 52867.684 23/08/09,01:07:42,05,08,1, 11.9,1,1, 21.925, 10456.022, 415.649, 52867.675 23/08/09,01:07:42,06,08,1, 11.9,1,1, 21.925, 10456.033, 415.624, 52867.675 23/08/09,01:07:42,07,08,1, 11.9,1,1, 21.925, 10456.043, 415.648, 52867.665 23/08/09,01:07:42,08,08,1, 11.9,1,1, 21.925, 10456.025, 415.636, 52867.667 23/08/09,01:07:42,09,08,1, 11.9,1,1, 21.925, 10456.042, 415.602, 52867.690 23/08/09,01:07:42,10,08,1, 11.9,1,1, 21.925, 10456.014, 415.606, 52867.613 23/08/09,01:07:42,11,08,1, 11.9,1,1, 21.925, 10455.999, 415.640, 52867.712 23/08/09,01:07:42,12,08,1, 11.9,1,1, 21.925, 10455.997, 415.617, 52867.702 23/08/09,01:07:42,13,08,1, 11.9,1,1, 21.925, 10456.020, 415.598, 52867.700 23/08/09,01:07:42,14,08,1, 11.9,1,1, 21.925, 10455.993, 415.595, 52867.703 23/08/09,01:07:42,15,08,1, 11.9,1,1, 21.925, 10455.984, 415.584, 52867.719 23/08/09,01:07:42,16,08,1, 11.9,1,1, 21.925, 10455.997, 415.592, 52867.709 23/08/09,01:07:42,17,08,1, 11.9,1,1, 21.925, 10455.985, 415.598, 52867.741 23/08/09,01:07:42,18,08,1, 11.9,1,1, 21.925, 10455.967, 415.568, 52867.701 23/08/09,01:07:42,19,08,1, 11.9,1,1, 21.925, 10455.993, 415.600, 52867.725 23/08/09,01:07:43,00,09,1, 11.9,1,1, 21.922, 10455.989, 415.600, 52867.725 23/08/09,01:07:43,01,09,1, 11.9,1,1, 21.922, 10455.951, 415.565, 52867.705 23/08/09,01:07:43,02,09,1, 11.9,1,1, 21.922, 10455.958, 415.611, 52867.758 23/08/09,01:07:43,03,09,1, 11.9,1,1, 21.922, 10455.934, 415.563, 52867.760 23/08/09,01:07:43,04,09,1, 11.9,1,1, 21.922, 10455.968, 415.543, 52867.722 23/08/09,01:07:43,05,09,1, 11.9,1,1, 21.922, 10455.955, 415.592, 52867.759 23/08/09,01:07:43,06,09,1, 11.9,1,1, 21.922, 10455.960, 415.551, 52867.762 23/08/09,01:07:43,07,09,1, 11.9,1,1, 21.922, 10455.937, 415.539, 52867.751 23/08/09,01:07:43,08,09,1, 11.9,1,1, 21.922, 10455.949, 415.529, 52867.766 23/08/09,01:07:43,09,09,1, 11.9,1,1, 21.922, 10455.924, 415.540, 52867.749 23/08/09,01:07:43,10,09,1, 11.9,1,1, 21.922, 10455.919, 415.506, 52867.718 23/08/09,01:07:43,11,09,1, 11.9,1,1, 21.922, 10455.917, 415.534, 52867.798 23/08/09,01:07:43,12,09,1, 11.9,1,1, 21.922, 10455.942, 415.548, 52867.760 23/08/09,01:07:43,13,09,1, 11.9,1,1, 21.922, 10455.908, 415.508, 52867.783 23/08/09,01:07:43,14,09,1, 11.9,1,1, 21.922, 10455.925, 415.534, 52867.825 23/08/09,01:07:43,15,09,1, 11.9,1,1, 21.922, 10455.919, 415.521, 52867.768 23/08/09,01:07:43,16,09,1, 11.9,1,1, 21.922, 10455.913, 415.517, 52867.810 23/08/09,01:07:43,17,09,1, 11.9,1,1, 21.922, 10455.894, 415.475, 52867.800 23/08/09,01:07:43,18,09,1, 11.9,1,1, 21.922, 10455.899, 415.519, 52867.789 23/08/09,01:07:43,19,09,1, 11.9,1,1, 21.922, 10455.890, 415.483, 52867.806 23/08/09,01:07:44,00,09,1, 11.9,1,1, 21.927, 10455.889, 415.483, 52867.806 23/08/09,01:07:44,01,09,1, 11.9,1,1, 21.927, 10455.878, 415.479, 52867.825 23/08/09,01:07:44,02,09,1, 11.9,1,1, 21.927, 10455.882, 415.505, 52867.874 23/08/09,01:07:44,03,09,1, 11.9,1,1, 21.927, 10455.884, 415.474, 52867.827 23/08/09,01:07:44,04,09,1, 11.9,1,1, 21.927, 10455.864, 415.464, 52867.805 23/08/09,01:07:44,05,09,1, 11.9,1,1, 21.927, 10455.867, 415.473, 52867.825 23/08/09,01:07:44,06,09,1, 11.9,1,1, 21.927, 10455.871, 415.482, 52867.841 23/08/09,01:07:44,07,09,1, 11.9,1,1, 21.927, 10455.881, 415.452, 52867.852 23/08/09,01:07:44,08,09,1, 11.9,1,1, 21.927, 10455.836, 415.446, 52867.789 23/08/09,01:07:44,09,09,1, 11.9,1,1, 21.927, 10455.858, 415.455, 52867.848 23/08/09,01:07:44,10,09,1, 11.9,1,1, 21.927, 10455.833, 415.446, 52867.828 23/08/09,01:07:44,11,09,1, 11.9,1,1, 21.927, 10455.804, 415.426, 52867.842 23/08/09,01:07:44,12,09,1, 11.9,1,1, 21.927, 10455.822, 415.432, 52867.861 23/08/09,01:07:44,13,09,1, 11.9,1,1, 21.927, 10455.856, 415.443, 52867.873 23/08/09,01:07:44,14,09,1, 11.9,1,1, 21.927, 10455.846, 415.423, 52867.912 23/08/09,01:07:44,15,09,1, 11.9,1,1, 21.927, 10455.841, 415.428, 52867.851 23/08/09,01:07:44,16,09,1, 11.9,1,1, 21.927, 10455.818, 415.396, 52867.861 23/08/09,01:07:44,17,09,1, 11.9,1,1, 21.927, 10455.832, 415.427, 52867.892 23/08/09,01:07:44,18,09,1, 11.9,1,1, 21.927, 10455.804, 415.414, 52867.882 23/08/09,01:07:44,19,09,1, 11.9,1,1, 21.927, 10455.798, 415.417, 52867.876 23/08/09,01:07:45,00,07,1, 11.9,1,1, 21.924, 10455.797, 415.417, 52867.876 23/08/09,01:07:45,01,07,1, 11.9,1,1, 21.924, 10455.810, 415.411, 52867.920 23/08/09,01:07:45,02,07,1, 11.9,1,1, 21.924, 10455.795, 415.410, 52867.910 23/08/09,01:07:45,03,07,1, 11.9,1,1, 21.924, 10455.805, 415.392, 52867.902 23/08/09,01:07:45,04,07,1, 11.9,1,1, 21.924, 10455.810, 415.413, 52867.920 23/08/09,01:07:45,05,07,1, 11.9,1,1, 21.924, 10455.797, 415.404, 52867.932 23/08/09,01:07:45,06,07,1, 11.9,1,1, 21.924, 10455.801, 415.372, 52867.943 23/08/09,01:07:45,07,07,1, 11.9,1,1, 21.924, 10455.791, 415.399, 52867.957 23/08/09,01:07:45,08,07,1, 11.9,1,1, 21.924, 10455.770, 415.366, 52867.973 23/08/09,01:07:45,09,07,1, 11.9,1,1, 21.924, 10455.799, 415.369, 52867.961 23/08/09,01:07:45,10,07,1, 11.9,1,1, 21.924, 10455.780, 415.390, 52867.934 23/08/09,01:07:45,11,07,1, 11.9,1,1, 21.924, 10455.760, 415.381, 52867.930 23/08/09,01:07:45,12,07,1, 11.9,1,1, 21.924, 10455.759, 415.372, 52867.930 23/08/09,01:07:45,13,07,1, 11.9,1,1, 21.924, 10455.771, 415.394, 52868.007 23/08/09,01:07:45,14,07,1, 11.9,1,1, 21.924, 10455.755, 415.367, 52867.957 23/08/09,01:07:45,15,07,1, 11.9,1,1, 21.924, 10455.740, 415.357, 52867.976 23/08/09,01:07:45,16,07,1, 11.9,1,1, 21.924, 10455.786, 415.350, 52867.973 23/08/09,01:07:45,17,07,1, 11.9,1,1, 21.924, 10455.750, 415.327, 52867.949 23/08/09,01:07:45,18,07,1, 11.9,1,1, 21.924, 10455.751, 415.312, 52867.975 23/08/09,01:07:45,19,07,1, 11.9,1,1, 21.924, 10455.736, 415.353, 52867.996 23/08/09,01:07:46,00,07,1, 11.9,1,1, 21.924, 10455.730, 415.353, 52867.996 23/08/09,01:07:46,01,07,1, 11.9,1,1, 21.924, 10455.774, 415.353, 52868.035 23/08/09,01:07:46,02,07,1, 11.9,1,1, 21.924, 10455.741, 415.314, 52868.045 23/08/09,01:07:46,03,07,1, 11.9,1,1, 21.924, 10455.702, 415.315, 52868.012 23/08/09,01:07:46,04,07,1, 11.9,1,1, 21.924, 10455.733, 415.300, 52868.009 23/08/09,01:07:46,05,07,1, 11.9,1,1, 21.924, 10455.733, 415.327, 52868.004 23/08/09,01:07:46,06,07,1, 11.9,1,1, 21.924, 10455.715, 415.329, 52867.967 23/08/09,01:07:46,07,07,1, 11.9,1,1, 21.924, 10455.706, 415.307, 52868.046 23/08/09,01:07:46,08,07,1, 11.9,1,1, 21.924, 10455.682, 415.342, 52868.027 23/08/09,01:07:46,09,07,1, 11.9,1,1, 21.924, 10455.713, 415.296, 52868.017 23/08/09,01:07:46,10,07,1, 11.9,1,1, 21.924, 10455.703, 415.295, 52868.037 23/08/09,01:07:46,11,07,1, 11.9,1,1, 21.924, 10455.683, 415.268, 52868.027 23/08/09,01:07:46,12,07,1, 11.9,1,1, 21.924, 10455.692, 415.284, 52868.030 23/08/09,01:07:46,13,07,1, 11.9,1,1, 21.924, 10455.688, 415.276, 52868.030 23/08/09,01:07:46,14,07,1, 11.9,1,1, 21.924, 10455.695, 415.251, 52868.022 23/08/09,01:07:46,15,07,1, 11.9,1,1, 21.924, 10455.690, 415.248, 52868.045 23/08/09,01:07:46,16,07,1, 11.9,1,1, 21.924, 10455.683, 415.269, 52868.046 23/08/09,01:07:46,17,07,1, 11.9,1,1, 21.924, 10455.660, 415.249, 52868.043 23/08/09,01:07:46,18,07,1, 11.9,1,1, 21.924, 10455.665, 415.247, 52868.032 23/08/09,01:07:46,19,07,1, 11.9,1,1, 21.924, 10455.649, 415.270, 52868.057 23/08/09,01:07:47,00,08,1, 11.9,1,1, 21.926, 10455.647, 415.270, 52868.057 23/08/09,01:07:47,01,08,1, 11.9,1,1, 21.926, 10455.640, 415.243, 52868.035 23/08/09,01:07:47,02,08,1, 11.9,1,1, 21.926, 10455.633, 415.249, 52868.077 23/08/09,01:07:47,03,08,1, 11.9,1,1, 21.926, 10455.636, 415.245, 52868.065 23/08/09,01:07:47,04,08,1, 11.9,1,1, 21.926, 10455.629, 415.237, 52868.129 23/08/09,01:07:47,05,08,1, 11.9,1,1, 21.926, 10455.643, 415.229, 52868.107 23/08/09,01:07:47,06,08,1, 11.9,1,1, 21.926, 10455.617, 415.228, 52868.111 23/08/09,01:07:47,07,08,1, 11.9,1,1, 21.926, 10455.616, 415.210, 52868.103 23/08/09,01:07:47,08,08,1, 11.9,1,1, 21.926, 10455.614, 415.242, 52868.102 23/08/09,01:07:47,09,08,1, 11.9,1,1, 21.926, 10455.606, 415.225, 52868.079 23/08/09,01:07:47,10,08,1, 11.9,1,1, 21.926, 10455.571, 415.212, 52868.107 23/08/09,01:07:47,11,08,1, 11.9,1,1, 21.926, 10455.615, 415.209, 52868.129 23/08/09,01:07:47,12,08,1, 11.9,1,1, 21.926, 10455.602, 415.214, 52868.133 23/08/09,01:07:47,13,08,1, 11.9,1,1, 21.926, 10455.599, 415.210, 52868.115 23/08/09,01:07:47,14,08,1, 11.9,1,1, 21.926, 10455.563, 415.192, 52868.147 23/08/09,01:07:47,15,08,1, 11.9,1,1, 21.926, 10455.591, 415.212, 52868.113 23/08/09,01:07:47,16,08,1, 11.9,1,1, 21.926, 10455.585, 415.228, 52868.132 23/08/09,01:07:47,17,08,1, 11.9,1,1, 21.926, 10455.592, 415.193, 52868.141 23/08/09,01:07:47,18,08,1, 11.9,1,1, 21.926, 10455.578, 415.195, 52868.172 23/08/09,01:07:47,19,08,1, 11.9,1,1, 21.926, 10455.561, 415.203, 52868.185 23/08/09,01:07:48,00,08,1, 11.9,1,1, 21.927, 10455.555, 415.203, 52868.185 23/08/09,01:07:48,01,08,1, 11.9,1,1, 21.927, 10455.572, 415.176, 52868.152 23/08/09,01:07:48,02,08,1, 11.9,1,1, 21.927, 10455.568, 415.170, 52868.162 23/08/09,01:07:48,03,08,1, 11.9,1,1, 21.927, 10455.542, 415.178, 52868.188 23/08/09,01:07:48,04,08,1, 11.9,1,1, 21.927, 10455.551, 415.189, 52868.150 23/08/09,01:07:48,05,08,1, 11.9,1,1, 21.927, 10455.524, 415.178, 52868.199 23/08/09,01:07:48,06,08,1, 11.9,1,1, 21.927, 10455.556, 415.183, 52868.170 23/08/09,01:07:48,07,08,1, 11.9,1,1, 21.927, 10455.530, 415.178, 52868.203 23/08/09,01:07:48,08,08,1, 11.9,1,1, 21.927, 10455.537, 415.162, 52868.176 23/08/09,01:07:48,09,08,1, 11.9,1,1, 21.927, 10455.510, 415.153, 52868.205 23/08/09,01:07:48,10,08,1, 11.9,1,1, 21.927, 10455.509, 415.166, 52868.172 23/08/09,01:07:48,11,08,1, 11.9,1,1, 21.927, 10455.498, 415.185, 52868.231 23/08/09,01:07:48,12,08,1, 11.9,1,1, 21.927, 10455.526, 415.156, 52868.244 23/08/09,01:07:48,13,08,1, 11.9,1,1, 21.927, 10455.486, 415.134, 52868.208 23/08/09,01:07:48,14,08,1, 11.9,1,1, 21.927, 10455.491, 415.171, 52868.241 23/08/09,01:07:48,15,08,1, 11.9,1,1, 21.927, 10455.492, 415.168, 52868.272 23/08/09,01:07:48,16,08,1, 11.9,1,1, 21.927, 10455.500, 415.123, 52868.222 23/08/09,01:07:48,17,08,1, 11.9,1,1, 21.927, 10455.496, 415.140, 52868.237 23/08/09,01:07:48,18,08,1, 11.9,1,1, 21.927, 10455.479, 415.130, 52868.269 23/08/09,01:07:48,19,08,1, 11.9,1,1, 21.927, 10455.484, 415.113, 52868.247 23/08/09,01:07:49,00,07,1, 11.9,1,1, 21.923, 10455.480, 415.113, 52868.247 23/08/09,01:07:49,01,07,1, 11.9,1,1, 21.923, 10455.482, 415.129, 52868.234 23/08/09,01:07:49,02,07,1, 11.9,1,1, 21.923, 10455.498, 415.139, 52868.260 23/08/09,01:07:49,03,07,1, 11.9,1,1, 21.923, 10455.466, 415.152, 52868.269 23/08/09,01:07:49,04,07,1, 11.9,1,1, 21.923, 10455.498, 415.112, 52868.286 23/08/09,01:07:49,05,07,1, 11.9,1,1, 21.923, 10455.485, 415.103, 52868.291 23/08/09,01:07:49,06,07,1, 11.9,1,1, 21.923, 10455.480, 415.127, 52868.291 23/08/09,01:07:49,07,07,1, 11.9,1,1, 21.923, 10455.466, 415.113, 52868.291 23/08/09,01:07:49,08,07,1, 11.9,1,1, 21.923, 10455.453, 415.114, 52868.315 23/08/09,01:07:49,09,07,1, 11.9,1,1, 21.923, 10455.457, 415.094, 52868.270 23/08/09,01:07:49,10,07,1, 11.9,1,1, 21.923, 10455.443, 415.102, 52868.301 23/08/09,01:07:49,11,07,1, 11.9,1,1, 21.923, 10455.445, 415.111, 52868.361 23/08/09,01:07:49,12,07,1, 11.9,1,1, 21.923, 10455.453, 415.087, 52868.328 23/08/09,01:07:49,13,07,1, 11.9,1,1, 21.923, 10455.447, 415.067, 52868.319 23/08/09,01:07:49,14,07,1, 11.9,1,1, 21.923, 10455.455, 415.079, 52868.320 23/08/09,01:07:49,15,07,1, 11.9,1,1, 21.923, 10455.453, 415.077, 52868.314 23/08/09,01:07:49,16,07,1, 11.9,1,1, 21.923, 10455.453, 415.090, 52868.319 23/08/09,01:07:49,17,07,1, 11.9,1,1, 21.923, 10455.435, 415.070, 52868.352 23/08/09,01:07:49,18,07,1, 11.9,1,1, 21.923, 10455.446, 415.072, 52868.339 23/08/09,01:07:49,19,07,1, 11.9,1,1, 21.923, 10455.455, 415.106, 52868.391 23/08/09,01:07:50,00,07,1, 11.9,1,1, 21.923, 10455.455, 415.106, 52868.391 23/08/09,01:07:50,01,07,1, 11.9,1,1, 21.923, 10455.433, 415.058, 52868.390 23/08/09,01:07:50,02,07,1, 11.9,1,1, 21.923, 10455.446, 415.059, 52868.342 23/08/09,01:07:50,03,07,1, 11.9,1,1, 21.923, 10455.431, 415.070, 52868.374 23/08/09,01:07:50,04,07,1, 11.9,1,1, 21.923, 10455.420, 415.047, 52868.377 23/08/09,01:07:50,05,07,1, 11.9,1,1, 21.923, 10455.421, 415.051, 52868.391 23/08/09,01:07:50,06,07,1, 11.9,1,1, 21.923, 10455.410, 415.058, 52868.386 23/08/09,01:07:50,07,07,1, 11.9,1,1, 21.923, 10455.391, 415.049, 52868.396 23/08/09,01:07:50,08,07,1, 11.9,1,1, 21.923, 10455.392, 415.048, 52868.404 23/08/09,01:07:50,09,07,1, 11.9,1,1, 21.923, 10455.407, 415.020, 52868.402 23/08/09,01:07:50,10,07,1, 11.9,1,1, 21.923, 10455.402, 415.023, 52868.387 23/08/09,01:07:50,11,07,1, 11.9,1,1, 21.923, 10455.406, 415.047, 52868.405 23/08/09,01:07:50,12,07,1, 11.9,1,1, 21.923, 10455.381, 415.024, 52868.423 23/08/09,01:07:50,13,07,1, 11.9,1,1, 21.923, 10455.388, 415.018, 52868.390 23/08/09,01:07:50,14,07,1, 11.9,1,1, 21.923, 10455.394, 415.044, 52868.398 23/08/09,01:07:50,15,07,1, 11.9,1,1, 21.923, 10455.394, 415.033, 52868.423 23/08/09,01:07:50,16,07,1, 11.9,1,1, 21.923, 10455.395, 415.035, 52868.421 23/08/09,01:07:50,17,07,1, 11.9,1,1, 21.923, 10455.362, 415.013, 52868.406 23/08/09,01:07:50,18,07,1, 11.9,1,1, 21.923, 10455.369, 415.008, 52868.474 23/08/09,01:07:50,19,07,1, 11.9,1,1, 21.923, 10455.394, 415.026, 52868.425 23/08/09,01:07:51,00,08,1, 11.9,1,1, 21.922, 10455.388, 415.026, 52868.425 23/08/09,01:07:51,01,08,1, 11.9,1,1, 21.922, 10455.360, 414.990, 52868.461 23/08/09,01:07:51,02,08,1, 11.9,1,1, 21.922, 10455.360, 414.993, 52868.473 23/08/09,01:07:51,03,08,1, 11.9,1,1, 21.922, 10455.353, 415.000, 52868.482 23/08/09,01:07:51,04,08,1, 11.9,1,1, 21.922, 10455.375, 414.989, 52868.471 23/08/09,01:07:51,05,08,1, 11.9,1,1, 21.922, 10455.358, 415.010, 52868.500 23/08/09,01:07:51,06,08,1, 11.9,1,1, 21.922, 10455.362, 414.997, 52868.475 23/08/09,01:07:51,07,08,1, 11.9,1,1, 21.922, 10455.358, 415.022, 52868.481 23/08/09,01:07:51,08,08,1, 11.9,1,1, 21.922, 10455.348, 415.011, 52868.497 23/08/09,01:07:51,09,08,1, 11.9,1,1, 21.922, 10455.376, 415.006, 52868.466 23/08/09,01:07:51,10,08,1, 11.9,1,1, 21.922, 10455.341, 414.986, 52868.482 23/08/09,01:07:51,11,08,1, 11.9,1,1, 21.922, 10455.367, 414.989, 52868.480 23/08/09,01:07:51,12,08,1, 11.9,1,1, 21.922, 10455.379, 414.982, 52868.540 23/08/09,01:07:51,13,08,1, 11.9,1,1, 21.922, 10455.351, 414.982, 52868.503 23/08/09,01:07:51,14,08,1, 11.9,1,1, 21.922, 10455.355, 414.971, 52868.525 23/08/09,01:07:51,15,08,1, 11.9,1,1, 21.922, 10455.334, 414.978, 52868.530 23/08/09,01:07:51,16,08,1, 11.9,1,1, 21.922, 10455.354, 414.964, 52868.530 23/08/09,01:07:51,17,08,1, 11.9,1,1, 21.922, 10455.336, 414.952, 52868.540 23/08/09,01:07:51,18,08,1, 11.9,1,1, 21.922, 10455.303, 414.955, 52868.551 23/08/09,01:07:51,19,08,1, 11.9,1,1, 21.922, 10455.314, 414.941, 52868.521 23/08/09,01:07:52,00,09,1, 11.9,1,1, 21.920, 10455.313, 414.941, 52868.521 23/08/09,01:07:52,01,09,1, 11.9,1,1, 21.920, 10455.338, 414.959, 52868.557 23/08/09,01:07:52,02,09,1, 11.9,1,1, 21.920, 10455.320, 414.937, 52868.546 23/08/09,01:07:52,03,09,1, 11.9,1,1, 21.920, 10455.297, 414.945, 52868.551 23/08/09,01:07:52,04,09,1, 11.9,1,1, 21.920, 10455.316, 414.939, 52868.553 23/08/09,01:07:52,05,09,1, 11.9,1,1, 21.920, 10455.311, 414.911, 52868.591 23/08/09,01:07:52,06,09,1, 11.9,1,1, 21.920, 10455.299, 414.924, 52868.540 23/08/09,01:07:52,07,09,1, 11.9,1,1, 21.920, 10455.302, 414.903, 52868.581 23/08/09,01:07:52,08,09,1, 11.9,1,1, 21.920, 10455.307, 414.942, 52868.586 23/08/09,01:07:52,09,09,1, 11.9,1,1, 21.920, 10455.283, 414.921, 52868.586 23/08/09,01:07:52,10,09,1, 11.9,1,1, 21.920, 10455.290, 414.904, 52868.610 23/08/09,01:07:52,11,09,1, 11.9,1,1, 21.920, 10455.282, 414.933, 52868.587 23/08/09,01:07:52,12,09,1, 11.9,1,1, 21.920, 10455.273, 414.917, 52868.588 23/08/09,01:07:52,13,09,1, 11.9,1,1, 21.920, 10455.268, 414.899, 52868.617 23/08/09,01:07:52,14,09,1, 11.9,1,1, 21.920, 10455.273, 414.902, 52868.619 23/08/09,01:07:52,15,09,1, 11.9,1,1, 21.920, 10455.269, 414.906, 52868.652 23/08/09,01:07:52,16,09,1, 11.9,1,1, 21.920, 10455.282, 414.911, 52868.608 23/08/09,01:07:52,17,09,1, 11.9,1,1, 21.920, 10455.279, 414.905, 52868.642 23/08/09,01:07:52,18,09,1, 11.9,1,1, 21.920, 10455.263, 414.915, 52868.639 23/08/09,01:07:52,19,09,1, 11.9,1,1, 21.920, 10455.239, 414.896, 52868.633 23/08/09,01:07:53,00,09,1, 11.9,1,1, 21.921, 10455.238, 414.896, 52868.633 23/08/09,01:07:53,01,09,1, 11.9,1,1, 21.921, 10455.249, 414.878, 52868.645 23/08/09,01:07:53,02,09,1, 11.9,1,1, 21.921, 10455.261, 414.884, 52868.658 23/08/09,01:07:53,03,09,1, 11.9,1,1, 21.921, 10455.263, 414.861, 52868.695 23/08/09,01:07:53,04,09,1, 11.9,1,1, 21.921, 10455.239, 414.860, 52868.625 23/08/09,01:07:53,05,09,1, 11.9,1,1, 21.921, 10455.277, 414.876, 52868.691 23/08/09,01:07:53,06,09,1, 11.9,1,1, 21.921, 10455.249, 414.867, 52868.664 23/08/09,01:07:53,07,09,1, 11.9,1,1, 21.921, 10455.221, 414.868, 52868.681 23/08/09,01:07:53,08,09,1, 11.9,1,1, 21.921, 10455.245, 414.879, 52868.684 23/08/09,01:07:53,09,09,1, 11.9,1,1, 21.921, 10455.230, 414.838, 52868.667 23/08/09,01:07:53,10,09,1, 11.9,1,1, 21.921, 10455.227, 414.862, 52868.662 23/08/09,01:07:53,11,09,1, 11.9,1,1, 21.921, 10455.227, 414.842, 52868.694 23/08/09,01:07:53,12,09,1, 11.9,1,1, 21.921, 10455.219, 414.848, 52868.721 23/08/09,01:07:53,13,09,1, 11.9,1,1, 21.921, 10455.223, 414.855, 52868.692 23/08/09,01:07:53,14,09,1, 11.9,1,1, 21.921, 10455.239, 414.850, 52868.732 23/08/09,01:07:53,15,09,1, 11.9,1,1, 21.921, 10455.192, 414.835, 52868.733 23/08/09,01:07:53,16,09,1, 11.9,1,1, 21.921, 10455.201, 414.834, 52868.717 23/08/09,01:07:53,17,09,1, 11.9,1,1, 21.921, 10455.192, 414.857, 52868.726 23/08/09,01:07:53,18,09,1, 11.9,1,1, 21.921, 10455.228, 414.830, 52868.723 23/08/09,01:07:53,19,09,1, 11.9,1,1, 21.921, 10455.179, 414.854, 52868.727 23/08/09,01:07:54,00,09,1, 11.9,1,1, 21.926, 10455.171, 414.854, 52868.727 23/08/09,01:07:54,01,09,1, 11.9,1,1, 21.926, 10455.196, 414.838, 52868.776 23/08/09,01:07:54,02,09,1, 11.9,1,1, 21.926, 10455.169, 414.820, 52868.774 23/08/09,01:07:54,03,09,1, 11.9,1,1, 21.926, 10455.169, 414.816, 52868.735 23/08/09,01:07:54,04,09,1, 11.9,1,1, 21.926, 10455.196, 414.811, 52868.772 23/08/09,01:07:54,05,09,1, 11.9,1,1, 21.926, 10455.156, 414.842, 52868.773 23/08/09,01:07:54,06,09,1, 11.9,1,1, 21.926, 10455.157, 414.784, 52868.766 23/08/09,01:07:54,07,09,1, 11.9,1,1, 21.926, 10455.165, 414.799, 52868.784 23/08/09,01:07:54,08,09,1, 11.9,1,1, 21.926, 10455.124, 414.803, 52868.765 23/08/09,01:07:54,09,09,1, 11.9,1,1, 21.926, 10455.170, 414.798, 52868.792 23/08/09,01:07:54,10,09,1, 11.9,1,1, 21.926, 10455.158, 414.795, 52868.833 23/08/09,01:07:54,11,09,1, 11.9,1,1, 21.926, 10455.153, 414.762, 52868.809 23/08/09,01:07:54,12,09,1, 11.9,1,1, 21.926, 10455.147, 414.782, 52868.821 23/08/09,01:07:54,13,09,1, 11.9,1,1, 21.926, 10455.167, 414.755, 52868.837 23/08/09,01:07:54,14,09,1, 11.9,1,1, 21.926, 10455.128, 414.760, 52868.809 23/08/09,01:07:54,15,09,1, 11.9,1,1, 21.926, 10455.123, 414.768, 52868.816 23/08/09,01:07:54,16,09,1, 11.9,1,1, 21.926, 10455.133, 414.769, 52868.846 23/08/09,01:07:54,17,09,1, 11.9,1,1, 21.926, 10455.114, 414.733, 52868.777 23/08/09,01:07:54,18,09,1, 11.9,1,1, 21.926, 10455.146, 414.771, 52868.840 23/08/09,01:07:54,19,09,1, 11.9,1,1, 21.926, 10455.126, 414.759, 52868.818 23/08/09,01:07:55,00,09,1, 11.8,1,1, 21.921, 10455.121, 414.759, 52868.818 23/08/09,01:07:55,01,09,1, 11.8,1,1, 21.921, 10455.120, 414.750, 52868.863 23/08/09,01:07:55,02,09,1, 11.8,1,1, 21.921, 10455.126, 414.761, 52868.852 23/08/09,01:07:55,03,09,1, 11.8,1,1, 21.921, 10455.131, 414.769, 52868.903 23/08/09,01:07:55,04,09,1, 11.8,1,1, 21.921, 10455.134, 414.746, 52868.882 23/08/09,01:07:55,05,09,1, 11.8,1,1, 21.921, 10455.120, 414.733, 52868.898 23/08/09,01:07:55,06,09,1, 11.8,1,1, 21.921, 10455.105, 414.740, 52868.922 23/08/09,01:07:55,07,09,1, 11.8,1,1, 21.921, 10455.094, 414.757, 52868.912 23/08/09,01:07:55,08,09,1, 11.8,1,1, 21.921, 10455.109, 414.720, 52868.870 23/08/09,01:07:55,09,09,1, 11.8,1,1, 21.921, 10455.097, 414.696, 52868.870 23/08/09,01:07:55,10,09,1, 11.8,1,1, 21.921, 10455.086, 414.707, 52868.920 23/08/09,01:07:55,11,09,1, 11.8,1,1, 21.921, 10455.121, 414.709, 52868.962 23/08/09,01:07:55,12,09,1, 11.8,1,1, 21.921, 10455.087, 414.704, 52868.929 23/08/09,01:07:55,13,09,1, 11.8,1,1, 21.921, 10455.075, 414.690, 52868.912 23/08/09,01:07:55,14,09,1, 11.8,1,1, 21.921, 10455.070, 414.664, 52868.902 23/08/09,01:07:55,15,09,1, 11.8,1,1, 21.921, 10455.092, 414.701, 52868.921 23/08/09,01:07:55,16,09,1, 11.8,1,1, 21.921, 10455.077, 414.674, 52868.966 23/08/09,01:07:55,17,09,1, 11.8,1,1, 21.921, 10455.094, 414.672, 52868.907 23/08/09,01:07:55,18,09,1, 11.8,1,1, 21.921, 10455.067, 414.656, 52868.923 23/08/09,01:07:55,19,09,1, 11.8,1,1, 21.921, 10455.074, 414.670, 52868.941 23/08/09,01:07:56,00,09,1, 11.9,1,1, 21.923, 10455.071, 414.670, 52868.941 23/08/09,01:07:56,01,09,1, 11.9,1,1, 21.923, 10455.072, 414.657, 52868.956 23/08/09,01:07:56,02,09,1, 11.9,1,1, 21.923, 10455.057, 414.634, 52868.922 23/08/09,01:07:56,03,09,1, 11.9,1,1, 21.923, 10455.048, 414.656, 52868.958 23/08/09,01:07:56,04,09,1, 11.9,1,1, 21.923, 10455.060, 414.621, 52868.965 23/08/09,01:07:56,05,09,1, 11.9,1,1, 21.923, 10455.052, 414.652, 52868.971 23/08/09,01:07:56,06,09,1, 11.9,1,1, 21.923, 10455.053, 414.633, 52868.960 23/08/09,01:07:56,07,09,1, 11.9,1,1, 21.923, 10455.040, 414.627, 52868.945 23/08/09,01:07:56,08,09,1, 11.9,1,1, 21.923, 10455.047, 414.647, 52868.995 23/08/09,01:07:56,09,09,1, 11.9,1,1, 21.923, 10455.044, 414.636, 52869.010 23/08/09,01:07:56,10,09,1, 11.9,1,1, 21.923, 10455.051, 414.611, 52868.986 23/08/09,01:07:56,11,09,1, 11.9,1,1, 21.923, 10455.039, 414.614, 52868.993 23/08/09,01:07:56,12,09,1, 11.9,1,1, 21.923, 10455.042, 414.626, 52868.992 23/08/09,01:07:56,13,09,1, 11.9,1,1, 21.923, 10455.018, 414.617, 52868.976 23/08/09,01:07:56,14,09,1, 11.9,1,1, 21.923, 10455.064, 414.599, 52869.021 23/08/09,01:07:56,15,09,1, 11.9,1,1, 21.923, 10455.045, 414.593, 52869.028 23/08/09,01:07:56,16,09,1, 11.9,1,1, 21.923, 10455.035, 414.590, 52869.045 23/08/09,01:07:56,17,09,1, 11.9,1,1, 21.923, 10455.047, 414.603, 52869.039 23/08/09,01:07:56,18,09,1, 11.9,1,1, 21.923, 10455.023, 414.605, 52869.049 23/08/09,01:07:56,19,09,1, 11.9,1,1, 21.923, 10455.031, 414.585, 52869.017 23/08/09,01:07:57,00,08,1, 11.9,1,1, 21.924, 10455.029, 414.585, 52869.017 23/08/09,01:07:57,01,08,1, 11.9,1,1, 21.924, 10455.006, 414.560, 52869.000 23/08/09,01:07:57,02,08,1, 11.9,1,1, 21.924, 10455.030, 414.601, 52869.161 23/08/09,01:07:57,03,08,1, 11.9,1,1, 21.924, 10455.018, 414.581, 52869.182 23/08/09,01:07:57,04,08,1, 11.9,1,1, 21.924, 10455.011, 414.575, 52869.216 23/08/09,01:07:57,05,08,1, 11.9,1,1, 21.924, 10455.024, 414.569, 52869.193 23/08/09,01:07:57,06,08,1, 11.9,1,1, 21.924, 10455.026, 414.573, 52869.171 23/08/09,01:07:57,07,08,1, 11.9,1,1, 21.924, 10455.016, 414.562, 52869.149 23/08/09,01:07:57,08,08,1, 11.9,1,1, 21.924, 10455.029, 414.579, 52869.183 23/08/09,01:07:57,09,08,1, 11.9,1,1, 21.924, 10455.024, 414.576, 52869.156 23/08/09,01:07:57,10,08,1, 11.9,1,1, 21.924, 10455.014, 414.555, 52869.142 23/08/09,01:07:57,11,08,1, 11.9,1,1, 21.924, 10454.996, 414.543, 52869.209 23/08/09,01:07:57,12,08,1, 11.9,1,1, 21.924, 10455.000, 414.552, 52869.198 23/08/09,01:07:57,13,08,1, 11.9,1,1, 21.924, 10455.007, 414.540, 52869.239 23/08/09,01:07:57,14,08,1, 11.9,1,1, 21.924, 10455.022, 414.547, 52869.205 23/08/09,01:07:57,15,08,1, 11.9,1,1, 21.924, 10454.980, 414.522, 52869.202 23/08/09,01:07:57,16,08,1, 11.9,1,1, 21.924, 10454.974, 414.549, 52869.219 23/08/09,01:07:57,17,08,1, 11.9,1,1, 21.924, 10454.994, 414.531, 52869.218 23/08/09,01:07:57,18,08,1, 11.9,1,1, 21.924, 10454.986, 414.524, 52869.221 23/08/09,01:07:57,19,08,1, 11.9,1,1, 21.924, 10454.983, 414.526, 52869.196 23/08/09,01:07:58,00,07,1, 12.0,1,1, 21.925, 10454.979, 414.526, 52869.196 23/08/09,01:07:58,01,07,1, 12.0,1,1, 21.925, 10454.997, 414.523, 52869.267 23/08/09,01:07:58,02,07,1, 12.0,1,1, 21.925, 10455.000, 414.501, 52869.275 23/08/09,01:07:58,03,07,1, 12.0,1,1, 21.925, 10454.989, 414.496, 52869.278 23/08/09,01:07:58,04,07,1, 12.0,1,1, 21.925, 10454.988, 414.493, 52869.283 23/08/09,01:07:58,05,07,1, 12.0,1,1, 21.925, 10455.002, 414.486, 52869.257 23/08/09,01:07:58,06,07,1, 12.0,1,1, 21.925, 10454.984, 414.510, 52869.290 23/08/09,01:07:58,07,07,1, 12.0,1,1, 21.925, 10454.985, 414.504, 52869.305 23/08/09,01:07:58,08,07,1, 12.0,1,1, 21.925, 10454.970, 414.475, 52869.293 23/08/09,01:07:58,09,07,1, 12.0,1,1, 21.925, 10454.970, 414.477, 52869.308 23/08/09,01:07:58,10,07,1, 12.0,1,1, 21.925, 10454.969, 414.462, 52869.309 23/08/09,01:07:58,11,07,1, 12.0,1,1, 21.925, 10454.962, 414.451, 52869.329 23/08/09,01:07:58,12,07,1, 12.0,1,1, 21.925, 10454.967, 414.466, 52869.271 23/08/09,01:07:58,13,07,1, 12.0,1,1, 21.925, 10454.975, 414.454, 52869.280 23/08/09,01:07:58,14,07,1, 12.0,1,1, 21.925, 10454.957, 414.447, 52869.323 23/08/09,01:07:58,15,07,1, 12.0,1,1, 21.925, 10454.968, 414.429, 52869.311 23/08/09,01:07:58,16,07,1, 12.0,1,1, 21.925, 10454.971, 414.433, 52869.315 23/08/09,01:07:58,17,07,1, 12.0,1,1, 21.925, 10454.959, 414.414, 52869.310 23/08/09,01:07:58,18,07,1, 12.0,1,1, 21.925, 10454.962, 414.428, 52869.313 23/08/09,01:07:58,19,07,1, 12.0,1,1, 21.925, 10454.976, 414.418, 52869.318 23/08/09,01:07:59,00,08,1, 11.9,1,1, 21.926, 10454.971, 414.418, 52869.318 23/08/09,01:07:59,01,08,1, 11.9,1,1, 21.926, 10454.959, 414.420, 52869.328 23/08/09,01:07:59,02,08,1, 11.9,1,1, 21.926, 10454.965, 414.414, 52869.382 23/08/09,01:07:59,03,08,1, 11.9,1,1, 21.926, 10454.957, 414.411, 52869.338 23/08/09,01:07:59,04,08,1, 11.9,1,1, 21.926, 10454.932, 414.410, 52869.403 23/08/09,01:07:59,05,08,1, 11.9,1,1, 21.926, 10454.955, 414.408, 52869.342 23/08/09,01:07:59,06,08,1, 11.9,1,1, 21.926, 10454.939, 414.413, 52869.347 23/08/09,01:07:59,07,08,1, 11.9,1,1, 21.926, 10454.924, 414.372, 52869.375 23/08/09,01:07:59,08,08,1, 11.9,1,1, 21.926, 10454.919, 414.389, 52869.387 23/08/09,01:07:59,09,08,1, 11.9,1,1, 21.926, 10454.956, 414.364, 52869.394 23/08/09,01:07:59,10,08,1, 11.9,1,1, 21.926, 10454.945, 414.382, 52869.403 23/08/09,01:07:59,11,08,1, 11.9,1,1, 21.926, 10454.958, 414.386, 52869.437 23/08/09,01:07:59,12,08,1, 11.9,1,1, 21.926, 10454.940, 414.374, 52869.388 23/08/09,01:07:59,13,08,1, 11.9,1,1, 21.926, 10454.943, 414.373, 52869.384 23/08/09,01:07:59,14,08,1, 11.9,1,1, 21.926, 10454.921, 414.374, 52869.402 23/08/09,01:07:59,15,08,1, 11.9,1,1, 21.926, 10454.934, 414.340, 52869.399 23/08/09,01:07:59,16,08,1, 11.9,1,1, 21.926, 10454.919, 414.348, 52869.395 23/08/09,01:07:59,17,08,1, 11.9,1,1, 21.926, 10454.931, 414.327, 52869.442 23/08/09,01:07:59,18,08,1, 11.9,1,1, 21.926, 10454.920, 414.352, 52869.420 23/08/09,01:07:59,19,08,1, 11.9,1,1, 21.926, 10454.926, 414.320, 52869.426 23/08/09,01:08:00,00,08,1, 11.9,1,1, 21.921, 10454.921, 414.320, 52869.426 23/08/09,01:08:00,01,08,1, 11.9,1,1, 21.921, 10454.931, 414.329, 52869.461 23/08/09,01:08:00,02,08,1, 11.9,1,1, 21.921, 10454.902, 414.283, 52869.292 23/08/09,01:08:00,03,08,1, 11.9,1,1, 21.921, 10454.919, 414.271, 52869.285 23/08/09,01:08:00,04,08,1, 11.9,1,1, 21.921, 10454.919, 414.284, 52869.278 23/08/09,01:08:00,05,08,1, 11.9,1,1, 21.921, 10454.926, 414.293, 52869.326 23/08/09,01:08:00,06,08,1, 11.9,1,1, 21.921, 10454.932, 414.288, 52869.315 23/08/09,01:08:00,07,08,1, 11.9,1,1, 21.921, 10454.894, 414.262, 52869.288 23/08/09,01:08:00,08,08,1, 11.9,1,1, 21.921, 10454.890, 414.295, 52869.343 23/08/09,01:08:00,09,08,1, 11.9,1,1, 21.921, 10454.908, 414.258, 52869.328 23/08/09,01:08:00,10,08,1, 11.9,1,1, 21.921, 10454.900, 414.246, 52869.329 23/08/09,01:08:00,11,08,1, 11.9,1,1, 21.921, 10454.900, 414.238, 52869.356 23/08/09,01:08:00,12,08,1, 11.9,1,1, 21.921, 10454.883, 414.251, 52869.344 23/08/09,01:08:00,13,08,1, 11.9,1,1, 21.921, 10454.870, 414.234, 52869.345 23/08/09,01:08:00,14,08,1, 11.9,1,1, 21.921, 10454.881, 414.236, 52869.394 23/08/09,01:08:00,15,08,1, 11.9,1,1, 21.921, 10454.889, 414.226, 52869.379 23/08/09,01:08:00,16,08,1, 11.9,1,1, 21.921, 10454.876, 414.228, 52869.354 23/08/09,01:08:00,17,08,1, 11.9,1,1, 21.921, 10454.878, 414.219, 52869.339 23/08/09,01:08:00,18,08,1, 11.9,1,1, 21.921, 10454.903, 414.212, 52869.376 23/08/09,01:08:00,19,08,1, 11.9,1,1, 21.921, 10454.899, 414.218, 52869.380 23/08/09,01:08:01,00,08,1, 11.8,1,1, 21.923, 10454.895, 414.218, 52869.380 23/08/09,01:08:01,01,08,1, 11.8,1,1, 21.923, 10454.885, 414.187, 52869.393 23/08/09,01:08:01,02,08,1, 11.8,1,1, 21.923, 10454.907, 414.190, 52869.396 23/08/09,01:08:01,03,08,1, 11.8,1,1, 21.923, 10454.869, 414.177, 52869.413 23/08/09,01:08:01,04,08,1, 11.8,1,1, 21.923, 10454.875, 414.169, 52869.444 23/08/09,01:08:01,05,08,1, 11.8,1,1, 21.923, 10454.901, 414.175, 52869.406 23/08/09,01:08:01,06,08,1, 11.8,1,1, 21.923, 10454.885, 414.154, 52869.437 23/08/09,01:08:01,07,08,1, 11.8,1,1, 21.923, 10454.905, 414.176, 52869.457 23/08/09,01:08:01,08,08,1, 11.8,1,1, 21.923, 10454.861, 414.145, 52869.436 23/08/09,01:08:01,09,08,1, 11.8,1,1, 21.923, 10454.862, 414.141, 52869.387 23/08/09,01:08:01,10,08,1, 11.8,1,1, 21.923, 10454.863, 414.141, 52869.440 23/08/09,01:08:01,11,08,1, 11.8,1,1, 21.923, 10454.853, 414.132, 52869.411 23/08/09,01:08:01,12,08,1, 11.8,1,1, 21.923, 10454.867, 414.128, 52869.447 23/08/09,01:08:01,13,08,1, 11.8,1,1, 21.923, 10454.846, 414.113, 52869.460 23/08/09,01:08:01,14,08,1, 11.8,1,1, 21.923, 10454.862, 414.090, 52869.466 23/08/09,01:08:01,15,08,1, 11.8,1,1, 21.923, 10454.876, 414.112, 52869.500 23/08/09,01:08:01,16,08,1, 11.8,1,1, 21.923, 10454.850, 414.098, 52869.463 23/08/09,01:08:01,17,08,1, 11.8,1,1, 21.923, 10454.867, 414.115, 52869.515 23/08/09,01:08:01,18,08,1, 11.8,1,1, 21.923, 10454.840, 414.064, 52869.443 23/08/09,01:08:01,19,08,1, 11.8,1,1, 21.923, 10454.842, 414.073, 52869.454 23/08/09,01:08:02,00,09,1, 11.8,1,1, 21.925, 10454.837, 414.073, 52869.454 23/08/09,01:08:02,01,09,1, 11.8,1,1, 21.925, 10454.820, 414.089, 52869.487 23/08/09,01:08:02,02,09,1, 11.8,1,1, 21.925, 10454.829, 414.060, 52869.526 23/08/09,01:08:02,03,09,1, 11.8,1,1, 21.925, 10454.859, 414.076, 52869.464 23/08/09,01:08:02,04,09,1, 11.8,1,1, 21.925, 10454.848, 414.054, 52869.498 23/08/09,01:08:02,05,09,1, 11.8,1,1, 21.925, 10454.832, 414.047, 52869.493 23/08/09,01:08:02,06,09,1, 11.8,1,1, 21.925, 10454.818, 414.038, 52869.510 23/08/09,01:08:02,07,09,1, 11.8,1,1, 21.925, 10454.801, 414.033, 52869.465 23/08/09,01:08:02,08,09,1, 11.8,1,1, 21.925, 10454.820, 414.035, 52869.518 23/08/09,01:08:02,09,09,1, 11.8,1,1, 21.925, 10454.820, 414.051, 52869.528 23/08/09,01:08:02,10,09,1, 11.8,1,1, 21.925, 10454.808, 414.033, 52869.515 23/08/09,01:08:02,11,09,1, 11.8,1,1, 21.925, 10454.798, 414.032, 52869.488 23/08/09,01:08:02,12,09,1, 11.8,1,1, 21.925, 10454.818, 414.024, 52869.532 23/08/09,01:08:02,13,09,1, 11.8,1,1, 21.925, 10454.821, 414.024, 52869.571 23/08/09,01:08:02,14,09,1, 11.8,1,1, 21.925, 10454.806, 413.997, 52869.560 23/08/09,01:08:02,15,09,1, 11.8,1,1, 21.925, 10454.786, 414.023, 52869.562 23/08/09,01:08:02,16,09,1, 11.8,1,1, 21.925, 10454.810, 414.010, 52869.552 23/08/09,01:08:02,17,09,1, 11.8,1,1, 21.925, 10454.771, 413.987, 52869.520 23/08/09,01:08:02,18,09,1, 11.8,1,1, 21.925, 10454.783, 413.991, 52869.559 23/08/09,01:08:02,19,09,1, 11.8,1,1, 21.925, 10454.813, 413.994, 52869.561 23/08/09,01:08:03,00,09,1, 11.9,1,1, 21.921, 10454.812, 413.994, 52869.561 23/08/09,01:08:03,01,09,1, 11.9,1,1, 21.921, 10454.783, 413.990, 52869.559 23/08/09,01:08:03,02,09,1, 11.9,1,1, 21.921, 10454.790, 413.989, 52869.553 23/08/09,01:08:03,03,09,1, 11.9,1,1, 21.921, 10454.785, 413.966, 52869.561 23/08/09,01:08:03,04,09,1, 11.9,1,1, 21.921, 10454.763, 413.990, 52869.575 23/08/09,01:08:03,05,09,1, 11.9,1,1, 21.921, 10454.779, 413.957, 52869.567 23/08/09,01:08:03,06,09,1, 11.9,1,1, 21.921, 10454.770, 413.946, 52869.609 23/08/09,01:08:03,07,09,1, 11.9,1,1, 21.921, 10454.773, 413.975, 52869.586 23/08/09,01:08:03,08,09,1, 11.9,1,1, 21.921, 10454.769, 413.929, 52869.577 23/08/09,01:08:03,09,09,1, 11.9,1,1, 21.921, 10454.774, 413.951, 52869.580 23/08/09,01:08:03,10,09,1, 11.9,1,1, 21.921, 10454.769, 413.933, 52869.570 23/08/09,01:08:03,11,09,1, 11.9,1,1, 21.921, 10454.751, 413.920, 52869.568 23/08/09,01:08:03,12,09,1, 11.9,1,1, 21.921, 10454.768, 413.945, 52869.604 23/08/09,01:08:03,13,09,1, 11.9,1,1, 21.921, 10454.764, 413.913, 52869.620 23/08/09,01:08:03,14,09,1, 11.9,1,1, 21.921, 10454.769, 413.896, 52869.567 23/08/09,01:08:03,15,09,1, 11.9,1,1, 21.921, 10454.755, 413.897, 52869.596 23/08/09,01:08:03,16,09,1, 11.9,1,1, 21.921, 10454.743, 413.882, 52869.578 23/08/09,01:08:03,17,09,1, 11.9,1,1, 21.921, 10454.769, 413.904, 52869.625 23/08/09,01:08:03,18,09,1, 11.9,1,1, 21.921, 10454.754, 413.883, 52869.619 23/08/09,01:08:03,19,09,1, 11.9,1,1, 21.921, 10454.764, 413.867, 52869.618 23/08/09,01:08:04,00,07,1, 11.9,1,1, 21.921, 10454.762, 413.867, 52869.618 23/08/09,01:08:04,01,07,1, 11.9,1,1, 21.921, 10454.745, 413.884, 52869.635 23/08/09,01:08:04,02,07,1, 11.9,1,1, 21.921, 10454.742, 413.872, 52869.653 23/08/09,01:08:04,03,07,1, 11.9,1,1, 21.921, 10454.753, 413.848, 52869.657 23/08/09,01:08:04,04,07,1, 11.9,1,1, 21.921, 10454.740, 413.851, 52869.668 23/08/09,01:08:04,05,07,1, 11.9,1,1, 21.921, 10454.753, 413.859, 52869.645 23/08/09,01:08:04,06,07,1, 11.9,1,1, 21.921, 10454.728, 413.849, 52869.657 23/08/09,01:08:04,07,07,1, 11.9,1,1, 21.921, 10454.759, 413.838, 52869.675 23/08/09,01:08:04,08,07,1, 11.9,1,1, 21.921, 10454.730, 413.828, 52869.644 23/08/09,01:08:04,09,07,1, 11.9,1,1, 21.921, 10454.717, 413.793, 52869.634 23/08/09,01:08:04,10,07,1, 11.9,1,1, 21.921, 10454.728, 413.789, 52869.652 23/08/09,01:08:04,11,07,1, 11.9,1,1, 21.921, 10454.740, 413.827, 52869.678 23/08/09,01:08:04,12,07,1, 11.9,1,1, 21.921, 10454.740, 413.803, 52869.677 23/08/09,01:08:04,13,07,1, 11.9,1,1, 21.921, 10454.723, 413.791, 52869.647 23/08/09,01:08:04,14,07,1, 11.9,1,1, 21.921, 10454.727, 413.785, 52869.679 23/08/09,01:08:04,15,07,1, 11.9,1,1, 21.921, 10454.702, 413.799, 52869.687 23/08/09,01:08:04,16,07,1, 11.9,1,1, 21.921, 10454.721, 413.773, 52869.695 23/08/09,01:08:04,17,07,1, 11.9,1,1, 21.921, 10454.693, 413.774, 52869.749 23/08/09,01:08:04,18,07,1, 11.9,1,1, 21.921, 10454.699, 413.757, 52869.737 23/08/09,01:08:04,19,07,1, 11.9,1,1, 21.921, 10454.693, 413.764, 52869.672 23/08/09,01:08:05,00,07,1, 11.8,1,1, 21.920, 10454.687, 413.764, 52869.672 23/08/09,01:08:05,01,07,1, 11.8,1,1, 21.920, 10454.718, 413.760, 52869.720 23/08/09,01:08:05,02,07,1, 11.8,1,1, 21.920, 10454.711, 413.745, 52869.680 23/08/09,01:08:05,03,07,1, 11.8,1,1, 21.920, 10454.691, 413.728, 52869.737 23/08/09,01:08:05,04,07,1, 11.8,1,1, 21.920, 10454.701, 413.745, 52869.693 23/08/09,01:08:05,05,07,1, 11.8,1,1, 21.920, 10454.689, 413.747, 52869.735 23/08/09,01:08:05,06,07,1, 11.8,1,1, 21.920, 10454.685, 413.759, 52869.729 23/08/09,01:08:05,07,07,1, 11.8,1,1, 21.920, 10454.709, 413.728, 52869.704 23/08/09,01:08:05,08,07,1, 11.8,1,1, 21.920, 10454.697, 413.719, 52869.714 23/08/09,01:08:05,09,07,1, 11.8,1,1, 21.920, 10454.685, 413.701, 52869.772 23/08/09,01:08:05,10,07,1, 11.8,1,1, 21.920, 10454.714, 413.694, 52869.760 23/08/09,01:08:05,11,07,1, 11.8,1,1, 21.920, 10454.706, 413.701, 52869.790 23/08/09,01:08:05,12,07,1, 11.8,1,1, 21.920, 10454.693, 413.701, 52869.800 23/08/09,01:08:05,13,07,1, 11.8,1,1, 21.920, 10454.700, 413.686, 52869.767 23/08/09,01:08:05,14,07,1, 11.8,1,1, 21.920, 10454.687, 413.695, 52869.800 23/08/09,01:08:05,15,07,1, 11.8,1,1, 21.920, 10454.672, 413.666, 52869.785 23/08/09,01:08:05,16,07,1, 11.8,1,1, 21.920, 10454.658, 413.668, 52869.737 23/08/09,01:08:05,17,07,1, 11.8,1,1, 21.920, 10454.684, 413.659, 52869.818 23/08/09,01:08:05,18,07,1, 11.8,1,1, 21.920, 10454.697, 413.666, 52869.780 23/08/09,01:08:05,19,07,1, 11.8,1,1, 21.920, 10454.673, 413.669, 52869.747 23/08/09,01:08:06,00,07,1, 11.9,1,1, 21.922, 10454.670, 413.669, 52869.747 23/08/09,01:08:06,01,07,1, 11.9,1,1, 21.922, 10454.673, 413.674, 52869.789 23/08/09,01:08:06,02,07,1, 11.9,1,1, 21.922, 10454.659, 413.636, 52869.806 23/08/09,01:08:06,03,07,1, 11.9,1,1, 21.922, 10454.674, 413.642, 52869.782 23/08/09,01:08:06,04,07,1, 11.9,1,1, 21.922, 10454.667, 413.642, 52869.812 23/08/09,01:08:06,05,07,1, 11.9,1,1, 21.922, 10454.661, 413.641, 52869.806 23/08/09,01:08:06,06,07,1, 11.9,1,1, 21.922, 10454.677, 413.625, 52869.799 23/08/09,01:08:06,07,07,1, 11.9,1,1, 21.922, 10454.667, 413.624, 52869.844 23/08/09,01:08:06,08,07,1, 11.9,1,1, 21.922, 10454.675, 413.601, 52869.827 23/08/09,01:08:06,09,07,1, 11.9,1,1, 21.922, 10454.670, 413.628, 52869.807 23/08/09,01:08:06,10,07,1, 11.9,1,1, 21.922, 10454.682, 413.594, 52869.859 23/08/09,01:08:06,11,07,1, 11.9,1,1, 21.922, 10454.649, 413.586, 52869.827 23/08/09,01:08:06,12,07,1, 11.9,1,1, 21.922, 10454.678, 413.599, 52869.798 23/08/09,01:08:06,13,07,1, 11.9,1,1, 21.922, 10454.659, 413.571, 52869.802 23/08/09,01:08:06,14,07,1, 11.9,1,1, 21.922, 10454.599, 413.587, 52869.806 23/08/09,01:08:06,15,07,1, 11.9,1,1, 21.922, 10454.640, 413.554, 52869.837 23/08/09,01:08:06,16,07,1, 11.9,1,1, 21.922, 10454.635, 413.556, 52869.818 23/08/09,01:08:06,17,07,1, 11.9,1,1, 21.922, 10454.635, 413.583, 52869.879 23/08/09,01:08:06,18,07,1, 11.9,1,1, 21.922, 10454.635, 413.552, 52869.836 23/08/09,01:08:06,19,07,1, 11.9,1,1, 21.922, 10454.644, 413.561, 52869.870 23/08/09,01:08:07,00,07,1, 11.9,1,1, 21.922, 10454.637, 413.561, 52869.870 23/08/09,01:08:07,01,07,1, 11.9,1,1, 21.922, 10454.641, 413.549, 52869.870 23/08/09,01:08:07,02,07,1, 11.9,1,1, 21.922, 10454.647, 413.533, 52869.884 23/08/09,01:08:07,03,07,1, 11.9,1,1, 21.922, 10454.652, 413.534, 52869.898 23/08/09,01:08:07,04,07,1, 11.9,1,1, 21.922, 10454.628, 413.548, 52869.858 23/08/09,01:08:07,05,07,1, 11.9,1,1, 21.922, 10454.620, 413.547, 52869.895 23/08/09,01:08:07,06,07,1, 11.9,1,1, 21.922, 10454.601, 413.530, 52869.903 23/08/09,01:08:07,07,07,1, 11.9,1,1, 21.922, 10454.634, 413.536, 52869.850 23/08/09,01:08:07,08,07,1, 11.9,1,1, 21.922, 10454.667, 413.540, 52869.896 23/08/09,01:08:07,09,07,1, 11.9,1,1, 21.922, 10454.623, 413.483, 52869.882 23/08/09,01:08:07,10,07,1, 11.9,1,1, 21.922, 10454.609, 413.505, 52869.892 23/08/09,01:08:07,11,07,1, 11.9,1,1, 21.922, 10454.619, 413.512, 52869.891 23/08/09,01:08:07,12,07,1, 11.9,1,1, 21.922, 10454.626, 413.485, 52869.922 23/08/09,01:08:07,13,07,1, 11.9,1,1, 21.922, 10454.638, 413.503, 52869.882 23/08/09,01:08:07,14,07,1, 11.9,1,1, 21.922, 10454.613, 413.508, 52869.907 23/08/09,01:08:07,15,07,1, 11.9,1,1, 21.922, 10454.603, 413.473, 52869.892 23/08/09,01:08:07,16,07,1, 11.9,1,1, 21.922, 10454.612, 413.466, 52869.929 23/08/09,01:08:07,17,07,1, 11.9,1,1, 21.922, 10454.615, 413.466, 52869.913 23/08/09,01:08:07,18,07,1, 11.9,1,1, 21.922, 10454.601, 413.470, 52869.923 23/08/09,01:08:07,19,07,1, 11.9,1,1, 21.922, 10454.624, 413.457, 52869.957 23/08/09,01:08:08,00,07,1, 11.9,1,1, 21.918, 10454.620, 413.457, 52869.957 23/08/09,01:08:08,01,07,1, 11.9,1,1, 21.918, 10454.638, 413.447, 52869.957 23/08/09,01:08:08,02,07,1, 11.9,1,1, 21.918, 10454.615, 413.432, 52869.985 23/08/09,01:08:08,03,07,1, 11.9,1,1, 21.918, 10454.619, 413.455, 52869.966 23/08/09,01:08:08,04,07,1, 11.9,1,1, 21.918, 10454.612, 413.443, 52869.955 23/08/09,01:08:08,05,07,1, 11.9,1,1, 21.918, 10454.611, 413.414, 52869.974 23/08/09,01:08:08,06,07,1, 11.9,1,1, 21.918, 10454.611, 413.440, 52869.987 23/08/09,01:08:08,07,07,1, 11.9,1,1, 21.918, 10454.625, 413.415, 52869.975 23/08/09,01:08:08,08,07,1, 11.9,1,1, 21.918, 10454.594, 413.409, 52869.970 23/08/09,01:08:08,09,07,1, 11.9,1,1, 21.918, 10454.614, 413.400, 52869.981 23/08/09,01:08:08,10,07,1, 11.9,1,1, 21.918, 10454.602, 413.410, 52869.999 23/08/09,01:08:08,11,07,1, 11.9,1,1, 21.918, 10454.600, 413.427, 52869.981 23/08/09,01:08:08,12,07,1, 11.9,1,1, 21.918, 10454.602, 413.394, 52870.002 23/08/09,01:08:08,13,07,1, 11.9,1,1, 21.918, 10454.598, 413.382, 52870.007 23/08/09,01:08:08,14,07,1, 11.9,1,1, 21.918, 10454.574, 413.369, 52870.021 23/08/09,01:08:08,15,07,1, 11.9,1,1, 21.918, 10454.595, 413.410, 52869.979 23/08/09,01:08:08,16,07,1, 11.9,1,1, 21.918, 10454.605, 413.394, 52870.014 23/08/09,01:08:08,17,07,1, 11.9,1,1, 21.918, 10454.571, 413.372, 52870.013 23/08/09,01:08:08,18,07,1, 11.9,1,1, 21.918, 10454.570, 413.369, 52869.965 23/08/09,01:08:08,19,07,1, 11.9,1,1, 21.918, 10454.596, 413.352, 52870.026 23/08/09,01:08:09,00,07,1, 11.9,1,1, 21.921, 10454.595, 413.352, 52870.026 23/08/09,01:08:09,01,07,1, 11.9,1,1, 21.921, 10454.584, 413.360, 52870.015 23/08/09,01:08:09,02,07,1, 11.9,1,1, 21.921, 10454.564, 413.357, 52870.046 23/08/09,01:08:09,03,07,1, 11.9,1,1, 21.921, 10454.584, 413.343, 52870.012 23/08/09,01:08:09,04,07,1, 11.9,1,1, 21.921, 10454.569, 413.337, 52870.053 23/08/09,01:08:09,05,07,1, 11.9,1,1, 21.921, 10454.577, 413.324, 52870.028 23/08/09,01:08:09,06,07,1, 11.9,1,1, 21.921, 10454.585, 413.356, 52870.035 23/08/09,01:08:09,07,07,1, 11.9,1,1, 21.921, 10454.580, 413.321, 52870.076 23/08/09,01:08:09,08,07,1, 11.9,1,1, 21.921, 10454.571, 413.314, 52870.066 23/08/09,01:08:09,09,07,1, 11.9,1,1, 21.921, 10454.581, 413.310, 52870.056 23/08/09,01:08:09,10,07,1, 11.9,1,1, 21.921, 10454.577, 413.313, 52870.062 23/08/09,01:08:09,11,07,1, 11.9,1,1, 21.921, 10454.577, 413.299, 52870.065 23/08/09,01:08:09,12,07,1, 11.9,1,1, 21.921, 10454.574, 413.283, 52870.095 23/08/09,01:08:09,13,07,1, 11.9,1,1, 21.921, 10454.564, 413.299, 52870.046 23/08/09,01:08:09,14,07,1, 11.9,1,1, 21.921, 10454.579, 413.288, 52870.040 23/08/09,01:08:09,15,07,1, 11.9,1,1, 21.921, 10454.570, 413.307, 52870.068 23/08/09,01:08:09,16,07,1, 11.9,1,1, 21.921, 10454.561, 413.297, 52870.088 23/08/09,01:08:09,17,07,1, 11.9,1,1, 21.921, 10454.582, 413.261, 52870.058 23/08/09,01:08:09,18,07,1, 11.9,1,1, 21.921, 10454.578, 413.249, 52870.064 23/08/09,01:08:09,19,07,1, 11.9,1,1, 21.921, 10454.567, 413.272, 52870.081 23/08/09,01:08:10,00,07,1, 11.9,1,1, 21.922, 10454.562, 413.272, 52870.081 23/08/09,01:08:10,01,07,1, 11.9,1,1, 21.922, 10454.564, 413.264, 52870.083 23/08/09,01:08:10,02,07,1, 11.9,1,1, 21.922, 10454.563, 413.251, 52870.063 23/08/09,01:08:10,03,07,1, 11.9,1,1, 21.922, 10454.559, 413.232, 52870.089 23/08/09,01:08:10,04,07,1, 11.9,1,1, 21.922, 10454.560, 413.241, 52870.102 23/08/09,01:08:10,05,07,1, 11.9,1,1, 21.922, 10454.565, 413.246, 52870.106 23/08/09,01:08:10,06,07,1, 11.9,1,1, 21.922, 10454.579, 413.223, 52870.127 23/08/09,01:08:10,07,07,1, 11.9,1,1, 21.922, 10454.585, 413.189, 52870.127 23/08/09,01:08:10,08,07,1, 11.9,1,1, 21.922, 10454.564, 413.200, 52870.143 23/08/09,01:08:10,09,07,1, 11.9,1,1, 21.922, 10454.553, 413.225, 52870.183 23/08/09,01:08:10,10,07,1, 11.9,1,1, 21.922, 10454.552, 413.207, 52870.135 23/08/09,01:08:10,11,07,1, 11.9,1,1, 21.922, 10454.559, 413.194, 52870.112 23/08/09,01:08:10,12,07,1, 11.9,1,1, 21.922, 10454.545, 413.216, 52870.136 23/08/09,01:08:10,13,07,1, 11.9,1,1, 21.922, 10454.566, 413.175, 52870.125 23/08/09,01:08:10,14,07,1, 11.9,1,1, 21.922, 10454.551, 413.195, 52870.112 23/08/09,01:08:10,15,07,1, 11.9,1,1, 21.922, 10454.556, 413.176, 52870.120 23/08/09,01:08:10,16,07,1, 11.9,1,1, 21.922, 10454.548, 413.173, 52870.135 23/08/09,01:08:10,17,07,1, 11.9,1,1, 21.922, 10454.565, 413.162, 52870.160 23/08/09,01:08:10,18,07,1, 11.9,1,1, 21.922, 10454.550, 413.159, 52870.134 23/08/09,01:08:10,19,07,1, 11.9,1,1, 21.922, 10454.551, 413.169, 52870.138 23/08/09,01:08:11,00,07,1, 11.9,1,1, 21.920, 10454.545, 413.169, 52870.138 23/08/09,01:08:11,01,07,1, 11.9,1,1, 21.920, 10454.550, 413.142, 52870.156 23/08/09,01:08:11,02,07,1, 11.9,1,1, 21.920, 10454.550, 413.115, 52870.003 23/08/09,01:08:11,03,07,1, 11.9,1,1, 21.920, 10454.533, 413.132, 52870.207 23/08/09,01:08:11,04,07,1, 11.9,1,1, 21.920, 10454.542, 413.127, 52870.226 23/08/09,01:08:11,05,07,1, 11.9,1,1, 21.920, 10454.549, 413.119, 52870.206 23/08/09,01:08:11,06,07,1, 11.9,1,1, 21.920, 10454.551, 413.113, 52870.135 23/08/09,01:08:11,07,07,1, 11.9,1,1, 21.920, 10454.535, 413.115, 52870.193 23/08/09,01:08:11,08,07,1, 11.9,1,1, 21.920, 10454.525, 413.102, 52870.164 23/08/09,01:08:11,09,07,1, 11.9,1,1, 21.920, 10454.541, 413.104, 52870.182 23/08/09,01:08:11,10,07,1, 11.9,1,1, 21.920, 10454.535, 413.066, 52870.167 23/08/09,01:08:11,11,07,1, 11.9,1,1, 21.920, 10454.569, 413.070, 52870.179 23/08/09,01:08:11,12,07,1, 11.9,1,1, 21.920, 10454.559, 413.054, 52870.208 23/08/09,01:08:11,13,07,1, 11.9,1,1, 21.920, 10454.530, 413.052, 52870.191 23/08/09,01:08:11,14,07,1, 11.9,1,1, 21.920, 10454.536, 413.051, 52870.258 23/08/09,01:08:11,15,07,1, 11.9,1,1, 21.920, 10454.549, 413.047, 52870.216 23/08/09,01:08:11,16,07,1, 11.9,1,1, 21.920, 10454.533, 413.054, 52870.229 23/08/09,01:08:11,17,07,1, 11.9,1,1, 21.920, 10454.512, 413.021, 52870.232 23/08/09,01:08:11,18,07,1, 11.9,1,1, 21.920, 10454.552, 413.018, 52870.213 23/08/09,01:08:11,19,07,1, 11.9,1,1, 21.920, 10454.542, 413.016, 52870.214 23/08/09,01:08:12,00,07,1, 11.9,1,1, 21.923, 10454.537, 413.016, 52870.214 23/08/09,01:08:12,01,07,1, 11.9,1,1, 21.923, 10454.528, 413.013, 52870.230 23/08/09,01:08:12,02,07,1, 11.9,1,1, 21.923, 10454.552, 413.013, 52870.232 23/08/09,01:08:12,03,07,1, 11.9,1,1, 21.923, 10454.528, 412.989, 52870.214 23/08/09,01:08:12,04,07,1, 11.9,1,1, 21.923, 10454.537, 412.998, 52870.224 23/08/09,01:08:12,05,07,1, 11.9,1,1, 21.923, 10454.521, 412.976, 52870.227 23/08/09,01:08:12,06,07,1, 11.9,1,1, 21.923, 10454.541, 412.984, 52870.260 23/08/09,01:08:12,07,07,1, 11.9,1,1, 21.923, 10454.550, 412.977, 52870.258 23/08/09,01:08:12,08,07,1, 11.9,1,1, 21.923, 10454.546, 412.965, 52870.255 23/08/09,01:08:12,09,07,1, 11.9,1,1, 21.923, 10454.537, 412.959, 52870.231 23/08/09,01:08:12,10,07,1, 11.9,1,1, 21.923, 10454.535, 412.963, 52870.208 23/08/09,01:08:12,11,07,1, 11.9,1,1, 21.923, 10454.508, 412.952, 52870.240 23/08/09,01:08:12,12,07,1, 11.9,1,1, 21.923, 10454.564, 412.948, 52870.289 23/08/09,01:08:12,13,07,1, 11.9,1,1, 21.923, 10454.552, 412.942, 52870.266 23/08/09,01:08:12,14,07,1, 11.9,1,1, 21.923, 10454.540, 412.937, 52870.238 23/08/09,01:08:12,15,07,1, 11.9,1,1, 21.923, 10454.563, 412.907, 52870.242 23/08/09,01:08:12,16,07,1, 11.9,1,1, 21.923, 10454.573, 412.937, 52870.294 23/08/09,01:08:12,17,07,1, 11.9,1,1, 21.923, 10454.554, 412.919, 52870.296 23/08/09,01:08:12,18,07,1, 11.9,1,1, 21.923, 10454.557, 412.914, 52870.292 23/08/09,01:08:12,19,07,1, 11.9,1,1, 21.923, 10454.565, 412.924, 52870.276 23/08/09,01:08:13,00,08,1, 11.9,1,1, 21.920, 10454.562, 412.924, 52870.276 23/08/09,01:08:13,01,08,1, 11.9,1,1, 21.920, 10454.567, 412.903, 52870.282 23/08/09,01:08:13,02,08,1, 11.9,1,1, 21.920, 10454.574, 412.887, 52870.258 23/08/09,01:08:13,03,08,1, 11.9,1,1, 21.920, 10454.569, 412.859, 52870.266 23/08/09,01:08:13,04,08,1, 11.9,1,1, 21.920, 10454.562, 412.846, 52870.294 23/08/09,01:08:13,05,08,1, 11.9,1,1, 21.920, 10454.557, 412.848, 52870.311 23/08/09,01:08:13,06,08,1, 11.9,1,1, 21.920, 10454.576, 412.845, 52870.315 23/08/09,01:08:13,07,08,1, 11.9,1,1, 21.920, 10454.555, 412.846, 52870.264 23/08/09,01:08:13,08,08,1, 11.9,1,1, 21.920, 10454.564, 412.826, 52870.304 23/08/09,01:08:13,09,08,1, 11.9,1,1, 21.920, 10454.557, 412.830, 52870.294 23/08/09,01:08:13,10,08,1, 11.9,1,1, 21.920, 10454.573, 412.818, 52870.290 23/08/09,01:08:13,11,08,1, 11.9,1,1, 21.920, 10454.608, 412.820, 52870.322 23/08/09,01:08:13,12,08,1, 11.9,1,1, 21.920, 10454.570, 412.810, 52870.306 23/08/09,01:08:13,13,08,1, 11.9,1,1, 21.920, 10454.577, 412.811, 52870.316 23/08/09,01:08:13,14,08,1, 11.9,1,1, 21.920, 10454.586, 412.781, 52870.302 23/08/09,01:08:13,15,08,1, 11.9,1,1, 21.920, 10454.587, 412.780, 52870.314 23/08/09,01:08:13,16,08,1, 11.9,1,1, 21.920, 10454.580, 412.799, 52870.340 23/08/09,01:08:13,17,08,1, 11.9,1,1, 21.920, 10454.591, 412.782, 52870.323 23/08/09,01:08:13,18,08,1, 11.9,1,1, 21.920, 10454.587, 412.777, 52870.357 23/08/09,01:08:13,19,08,1, 11.9,1,1, 21.920, 10454.575, 412.744, 52870.363 23/08/09,01:08:14,00,09,1, 11.9,1,1, 21.920, 10454.570, 412.744, 52870.363 23/08/09,01:08:14,01,09,1, 11.9,1,1, 21.920, 10454.569, 412.714, 52870.357 23/08/09,01:08:14,02,09,1, 11.9,1,1, 21.920, 10454.606, 412.740, 52870.318 23/08/09,01:08:14,03,09,1, 11.9,1,1, 21.920, 10454.572, 412.728, 52870.315 23/08/09,01:08:14,04,09,1, 11.9,1,1, 21.920, 10454.587, 412.714, 52870.338 23/08/09,01:08:14,05,09,1, 11.9,1,1, 21.920, 10454.595, 412.714, 52870.367 23/08/09,01:08:14,06,09,1, 11.9,1,1, 21.920, 10454.568, 412.706, 52870.345 23/08/09,01:08:14,07,09,1, 11.9,1,1, 21.920, 10454.601, 412.712, 52870.355 23/08/09,01:08:14,08,09,1, 11.9,1,1, 21.920, 10454.585, 412.703, 52870.386 23/08/09,01:08:14,09,09,1, 11.9,1,1, 21.920, 10454.603, 412.675, 52870.342 23/08/09,01:08:14,10,09,1, 11.9,1,1, 21.920, 10454.600, 412.668, 52870.363 23/08/09,01:08:14,11,09,1, 11.9,1,1, 21.920, 10454.589, 412.649, 52870.356 23/08/09,01:08:14,12,09,1, 11.9,1,1, 21.920, 10454.596, 412.650, 52870.377 23/08/09,01:08:14,13,09,1, 11.9,1,1, 21.920, 10454.600, 412.639, 52870.381 23/08/09,01:08:14,14,09,1, 11.9,1,1, 21.920, 10454.573, 412.614, 52870.366 23/08/09,01:08:14,15,09,1, 11.9,1,1, 21.920, 10454.604, 412.623, 52870.345 23/08/09,01:08:14,16,09,1, 11.9,1,1, 21.920, 10454.601, 412.612, 52870.377 23/08/09,01:08:14,17,09,1, 11.9,1,1, 21.920, 10454.595, 412.589, 52870.365 23/08/09,01:08:14,18,09,1, 11.9,1,1, 21.920, 10454.601, 412.576, 52870.350 23/08/09,01:08:14,19,09,1, 11.9,1,1, 21.920, 10454.595, 412.554, 52870.381 23/08/09,01:08:15,00,08,1, 11.9,1,1, 21.924, 10454.587, 412.554, 52870.381 23/08/09,01:08:15,01,08,1, 11.9,1,1, 21.924, 10454.602, 412.555, 52870.351 23/08/09,01:08:15,02,08,1, 11.9,1,1, 21.924, 10454.607, 412.569, 52870.420 23/08/09,01:08:15,03,08,1, 11.9,1,1, 21.924, 10454.599, 412.539, 52870.349 23/08/09,01:08:15,04,08,1, 11.9,1,1, 21.924, 10454.603, 412.503, 52870.338 23/08/09,01:08:15,05,08,1, 11.9,1,1, 21.924, 10454.583, 412.516, 52870.367 23/08/09,01:08:15,06,08,1, 11.9,1,1, 21.924, 10454.610, 412.522, 52870.404 23/08/09,01:08:15,07,08,1, 11.9,1,1, 21.924, 10454.611, 412.521, 52870.391 23/08/09,01:08:15,08,08,1, 11.9,1,1, 21.924, 10454.582, 412.500, 52870.375 23/08/09,01:08:15,09,08,1, 11.9,1,1, 21.924, 10454.600, 412.486, 52870.424 23/08/09,01:08:15,10,08,1, 11.9,1,1, 21.924, 10454.584, 412.462, 52870.421 23/08/09,01:08:15,11,08,1, 11.9,1,1, 21.924, 10454.598, 412.438, 52870.397 23/08/09,01:08:15,12,08,1, 11.9,1,1, 21.924, 10454.569, 412.437, 52870.410 23/08/09,01:08:15,13,08,1, 11.9,1,1, 21.924, 10454.594, 412.452, 52870.408 23/08/09,01:08:15,14,08,1, 11.9,1,1, 21.924, 10454.605, 412.433, 52870.438 23/08/09,01:08:15,15,08,1, 11.9,1,1, 21.924, 10454.583, 412.411, 52870.409 23/08/09,01:08:15,16,08,1, 11.9,1,1, 21.924, 10454.597, 412.380, 52870.409 23/08/09,01:08:15,17,08,1, 11.9,1,1, 21.924, 10454.616, 412.390, 52870.404 23/08/09,01:08:15,18,08,1, 11.9,1,1, 21.924, 10454.600, 412.377, 52870.376 23/08/09,01:08:15,19,08,1, 11.9,1,1, 21.924, 10454.610, 412.389, 52870.416 23/08/09,01:08:16,00,09,1, 11.9,1,1, 21.918, 10454.603, 412.389, 52870.416 23/08/09,01:08:16,01,09,1, 11.9,1,1, 21.918, 10454.623, 412.352, 52870.396 23/08/09,01:08:16,02,09,1, 11.9,1,1, 21.918, 10454.611, 412.365, 52870.441 23/08/09,01:08:16,03,09,1, 11.9,1,1, 21.918, 10454.616, 412.338, 52870.408 23/08/09,01:08:16,04,09,1, 11.9,1,1, 21.918, 10454.607, 412.341, 52870.473 23/08/09,01:08:16,05,09,1, 11.9,1,1, 21.918, 10454.600, 412.321, 52870.454 23/08/09,01:08:16,06,09,1, 11.9,1,1, 21.918, 10454.603, 412.297, 52870.420 23/08/09,01:08:16,07,09,1, 11.9,1,1, 21.918, 10454.634, 412.304, 52870.421 23/08/09,01:08:16,08,09,1, 11.9,1,1, 21.918, 10454.606, 412.290, 52870.431 23/08/09,01:08:16,09,09,1, 11.9,1,1, 21.918, 10454.584, 412.294, 52870.396 23/08/09,01:08:16,10,09,1, 11.9,1,1, 21.918, 10454.597, 412.276, 52870.466 23/08/09,01:08:16,11,09,1, 11.9,1,1, 21.918, 10454.605, 412.237, 52870.458 23/08/09,01:08:16,12,09,1, 11.9,1,1, 21.918, 10454.607, 412.241, 52870.453 23/08/09,01:08:16,13,09,1, 11.9,1,1, 21.918, 10454.601, 412.231, 52870.437 23/08/09,01:08:16,14,09,1, 11.9,1,1, 21.918, 10454.610, 412.236, 52870.459 23/08/09,01:08:16,15,09,1, 11.9,1,1, 21.918, 10454.606, 412.195, 52870.466 23/08/09,01:08:16,16,09,1, 11.9,1,1, 21.918, 10454.622, 412.201, 52870.446 23/08/09,01:08:16,17,09,1, 11.9,1,1, 21.918, 10454.584, 412.187, 52870.469 23/08/09,01:08:16,18,09,1, 11.9,1,1, 21.918, 10454.618, 412.191, 52870.439 23/08/09,01:08:16,19,09,1, 11.9,1,1, 21.918, 10454.620, 412.165, 52870.510 23/08/09,01:08:17,00,07,1, 11.8,1,1, 21.917, 10454.612, 412.165, 52870.510 23/08/09,01:08:17,01,07,1, 11.8,1,1, 21.917, 10454.619, 412.148, 52870.473 23/08/09,01:08:17,02,07,1, 11.8,1,1, 21.917, 10454.613, 412.140, 52870.480 23/08/09,01:08:17,03,07,1, 11.8,1,1, 21.917, 10454.626, 412.130, 52870.451 23/08/09,01:08:17,04,07,1, 11.8,1,1, 21.917, 10454.623, 412.126, 52870.485 23/08/09,01:08:17,05,07,1, 11.8,1,1, 21.917, 10454.616, 412.140, 52870.515 23/08/09,01:08:17,06,07,1, 11.8,1,1, 21.917, 10454.623, 412.086, 52870.465 23/08/09,01:08:17,07,07,1, 11.8,1,1, 21.917, 10454.624, 412.052, 52870.485 23/08/09,01:08:17,08,07,1, 11.8,1,1, 21.917, 10454.634, 412.075, 52870.489 23/08/09,01:08:17,09,07,1, 11.8,1,1, 21.917, 10454.610, 412.085, 52870.510 23/08/09,01:08:17,10,07,1, 11.8,1,1, 21.917, 10454.614, 412.076, 52870.485 23/08/09,01:08:17,11,07,1, 11.8,1,1, 21.917, 10454.642, 412.050, 52870.481 23/08/09,01:08:17,12,07,1, 11.8,1,1, 21.917, 10454.641, 412.057, 52870.522 23/08/09,01:08:17,13,07,1, 11.8,1,1, 21.917, 10454.615, 412.042, 52870.507 23/08/09,01:08:17,14,07,1, 11.8,1,1, 21.917, 10454.612, 412.029, 52870.492 23/08/09,01:08:17,15,07,1, 11.8,1,1, 21.917, 10454.621, 412.038, 52870.492 23/08/09,01:08:17,16,07,1, 11.8,1,1, 21.917, 10454.625, 411.991, 52870.522 23/08/09,01:08:17,17,07,1, 11.8,1,1, 21.917, 10454.622, 411.991, 52870.515 23/08/09,01:08:17,18,07,1, 11.8,1,1, 21.917, 10454.635, 411.988, 52870.523 23/08/09,01:08:17,19,07,1, 11.8,1,1, 21.917, 10454.620, 411.966, 52870.505 23/08/09,01:08:18,00,07,1, 11.9,1,1, 21.920, 10454.612, 411.966, 52870.505 23/08/09,01:08:18,01,07,1, 11.9,1,1, 21.920, 10454.646, 411.969, 52870.503 23/08/09,01:08:18,02,07,1, 11.9,1,1, 21.920, 10454.641, 411.938, 52870.528 23/08/09,01:08:18,03,07,1, 11.9,1,1, 21.920, 10454.619, 411.930, 52870.518 23/08/09,01:08:18,04,07,1, 11.9,1,1, 21.920, 10454.626, 411.910, 52870.505 23/08/09,01:08:18,05,07,1, 11.9,1,1, 21.920, 10454.626, 411.890, 52870.515 23/08/09,01:08:18,06,07,1, 11.9,1,1, 21.920, 10454.634, 411.892, 52870.532 23/08/09,01:08:18,07,07,1, 11.9,1,1, 21.920, 10454.636, 411.913, 52870.496 23/08/09,01:08:18,08,07,1, 11.9,1,1, 21.920, 10454.639, 411.859, 52870.538 23/08/09,01:08:18,09,07,1, 11.9,1,1, 21.920, 10454.653, 411.881, 52870.510 23/08/09,01:08:18,10,07,1, 11.9,1,1, 21.920, 10454.636, 411.835, 52870.502 23/08/09,01:08:18,11,07,1, 11.9,1,1, 21.920, 10454.644, 411.845, 52870.533 23/08/09,01:08:18,12,07,1, 11.9,1,1, 21.920, 10454.621, 411.847, 52870.506 23/08/09,01:08:18,13,07,1, 11.9,1,1, 21.920, 10454.627, 411.817, 52870.528 23/08/09,01:08:18,14,07,1, 11.9,1,1, 21.920, 10454.607, 411.822, 52870.507 23/08/09,01:08:18,15,07,1, 11.9,1,1, 21.920, 10454.631, 411.833, 52870.515 23/08/09,01:08:18,16,07,1, 11.9,1,1, 21.920, 10454.629, 411.803, 52870.532 23/08/09,01:08:18,17,07,1, 11.9,1,1, 21.920, 10454.634, 411.791, 52870.539 23/08/09,01:08:18,18,07,1, 11.9,1,1, 21.920, 10454.649, 411.775, 52870.543 23/08/09,01:08:18,19,07,1, 11.9,1,1, 21.920, 10454.622, 411.759, 52870.568 23/08/09,01:08:19,00,08,1, 11.9,1,1, 21.918, 10454.620, 411.759, 52870.568 23/08/09,01:08:19,01,08,1, 11.9,1,1, 21.918, 10454.628, 411.769, 52870.568 23/08/09,01:08:19,02,08,1, 11.9,1,1, 21.918, 10454.621, 411.748, 52870.563 23/08/09,01:08:19,03,08,1, 11.9,1,1, 21.918, 10454.627, 411.746, 52870.563 23/08/09,01:08:19,04,08,1, 11.9,1,1, 21.918, 10454.605, 411.739, 52870.591 23/08/09,01:08:19,05,08,1, 11.9,1,1, 21.918, 10454.613, 411.710, 52870.579 23/08/09,01:08:19,06,08,1, 11.9,1,1, 21.918, 10454.637, 411.712, 52870.584 23/08/09,01:08:19,07,08,1, 11.9,1,1, 21.918, 10454.628, 411.703, 52870.593 23/08/09,01:08:19,08,08,1, 11.9,1,1, 21.918, 10454.613, 411.695, 52870.594 23/08/09,01:08:19,09,08,1, 11.9,1,1, 21.918, 10454.617, 411.662, 52870.586 23/08/09,01:08:19,10,08,1, 11.9,1,1, 21.918, 10454.611, 411.648, 52870.553 23/08/09,01:08:19,11,08,1, 11.9,1,1, 21.918, 10454.607, 411.636, 52870.515 23/08/09,01:08:19,12,08,1, 11.9,1,1, 21.918, 10454.611, 411.657, 52870.582 23/08/09,01:08:19,13,08,1, 11.9,1,1, 21.918, 10454.619, 411.659, 52870.597 23/08/09,01:08:19,14,08,1, 11.9,1,1, 21.918, 10454.638, 411.639, 52870.634 23/08/09,01:08:19,15,08,1, 11.9,1,1, 21.918, 10454.639, 411.621, 52870.577 23/08/09,01:08:19,16,08,1, 11.9,1,1, 21.918, 10454.617, 411.624, 52870.618 23/08/09,01:08:19,17,08,1, 11.9,1,1, 21.918, 10454.634, 411.582, 52870.621 23/08/09,01:08:19,18,08,1, 11.9,1,1, 21.918, 10454.623, 411.591, 52870.599 23/08/09,01:08:19,19,08,1, 11.9,1,1, 21.918, 10454.604, 411.579, 52870.600 23/08/09,01:08:20,00,08,1, 11.9,1,1, 21.915, 10454.603, 411.579, 52870.600 23/08/09,01:08:20,01,08,1, 11.9,1,1, 21.915, 10454.621, 411.554, 52870.632 23/08/09,01:08:20,02,08,1, 11.9,1,1, 21.915, 10454.626, 411.566, 52870.610 23/08/09,01:08:20,03,08,1, 11.9,1,1, 21.915, 10454.643, 411.534, 52870.635 23/08/09,01:08:20,04,08,1, 11.9,1,1, 21.915, 10454.627, 411.527, 52870.582 23/08/09,01:08:20,05,08,1, 11.9,1,1, 21.915, 10454.624, 411.511, 52870.656 23/08/09,01:08:20,06,08,1, 11.9,1,1, 21.915, 10454.593, 411.519, 52870.615 23/08/09,01:08:20,07,08,1, 11.9,1,1, 21.915, 10454.614, 411.480, 52870.613 23/08/09,01:08:20,08,08,1, 11.9,1,1, 21.915, 10454.599, 411.450, 52870.612 23/08/09,01:08:20,09,08,1, 11.9,1,1, 21.915, 10454.660, 411.487, 52870.627 23/08/09,01:08:20,10,08,1, 11.9,1,1, 21.915, 10454.645, 411.468, 52870.637 23/08/09,01:08:20,11,08,1, 11.9,1,1, 21.915, 10454.628, 411.468, 52870.616 23/08/09,01:08:20,12,08,1, 11.9,1,1, 21.915, 10454.624, 411.446, 52870.596 23/08/09,01:08:20,13,08,1, 11.9,1,1, 21.915, 10454.633, 411.437, 52870.598 23/08/09,01:08:20,14,08,1, 11.9,1,1, 21.915, 10454.607, 411.419, 52870.615 23/08/09,01:08:20,15,08,1, 11.9,1,1, 21.915, 10454.641, 411.425, 52870.611 23/08/09,01:08:20,16,08,1, 11.9,1,1, 21.915, 10454.661, 411.416, 52870.656 23/08/09,01:08:20,17,08,1, 11.9,1,1, 21.915, 10454.638, 411.399, 52870.684 23/08/09,01:08:20,18,08,1, 11.9,1,1, 21.915, 10454.642, 411.404, 52870.656 23/08/09,01:08:20,19,08,1, 11.9,1,1, 21.915, 10454.655, 411.399, 52870.649 23/08/09,01:08:21,00,08,1, 11.9,1,1, 21.918, 10454.654, 411.399, 52870.649 23/08/09,01:08:21,01,08,1, 11.9,1,1, 21.918, 10454.625, 411.385, 52870.617 23/08/09,01:08:21,02,08,1, 11.9,1,1, 21.918, 10454.630, 411.380, 52870.657 23/08/09,01:08:21,03,08,1, 11.9,1,1, 21.918, 10454.613, 411.343, 52870.672 23/08/09,01:08:21,04,08,1, 11.9,1,1, 21.918, 10454.651, 411.334, 52870.634 23/08/09,01:08:21,05,08,1, 11.9,1,1, 21.918, 10454.652, 411.348, 52870.639 23/08/09,01:08:21,06,08,1, 11.9,1,1, 21.918, 10454.615, 411.336, 52870.664 23/08/09,01:08:21,07,08,1, 11.9,1,1, 21.918, 10454.640, 411.283, 52870.632 23/08/09,01:08:21,08,08,1, 11.9,1,1, 21.918, 10454.635, 411.295, 52870.685 23/08/09,01:08:21,09,08,1, 11.9,1,1, 21.918, 10454.626, 411.294, 52870.659 23/08/09,01:08:21,10,08,1, 11.9,1,1, 21.918, 10454.636, 411.264, 52870.631 23/08/09,01:08:21,11,08,1, 11.9,1,1, 21.918, 10454.634, 411.288, 52870.700 23/08/09,01:08:21,12,08,1, 11.9,1,1, 21.918, 10454.620, 411.267, 52870.700 23/08/09,01:08:21,13,08,1, 11.9,1,1, 21.918, 10454.623, 411.260, 52870.659 23/08/09,01:08:21,14,08,1, 11.9,1,1, 21.918, 10454.592, 411.239, 52870.710 23/08/09,01:08:21,15,08,1, 11.9,1,1, 21.918, 10454.611, 411.208, 52870.649 23/08/09,01:08:21,16,08,1, 11.9,1,1, 21.918, 10454.618, 411.218, 52870.720 23/08/09,01:08:21,17,08,1, 11.9,1,1, 21.918, 10454.614, 411.215, 52870.687 23/08/09,01:08:21,18,08,1, 11.9,1,1, 21.918, 10454.604, 411.223, 52870.697 23/08/09,01:08:21,19,08,1, 11.9,1,1, 21.918, 10454.627, 411.170, 52870.684 23/08/09,01:08:22,00,08,1, 11.9,1,1, 21.921, 10454.620, 411.170, 52870.684 23/08/09,01:08:22,01,08,1, 11.9,1,1, 21.921, 10454.624, 411.175, 52870.690 23/08/09,01:08:22,02,08,1, 11.9,1,1, 21.921, 10454.627, 411.162, 52870.703 23/08/09,01:08:22,03,08,1, 11.9,1,1, 21.921, 10454.620, 411.133, 52870.743 23/08/09,01:08:22,04,08,1, 11.9,1,1, 21.921, 10454.611, 411.118, 52870.709 23/08/09,01:08:22,05,08,1, 11.9,1,1, 21.921, 10454.610, 411.125, 52870.701 23/08/09,01:08:22,06,08,1, 11.9,1,1, 21.921, 10454.610, 411.126, 52870.743 23/08/09,01:08:22,07,08,1, 11.9,1,1, 21.921, 10454.597, 411.091, 52870.678 23/08/09,01:08:22,08,08,1, 11.9,1,1, 21.921, 10454.598, 411.084, 52870.723 23/08/09,01:08:22,09,08,1, 11.9,1,1, 21.921, 10454.617, 411.077, 52870.724 23/08/09,01:08:22,10,08,1, 11.9,1,1, 21.921, 10454.611, 411.093, 52870.725 23/08/09,01:08:22,11,08,1, 11.9,1,1, 21.921, 10454.618, 411.048, 52870.702 23/08/09,01:08:22,12,08,1, 11.9,1,1, 21.921, 10454.612, 411.037, 52870.678 23/08/09,01:08:22,13,08,1, 11.9,1,1, 21.921, 10454.619, 411.055, 52870.707 23/08/09,01:08:22,14,08,1, 11.9,1,1, 21.921, 10454.621, 411.032, 52870.737 23/08/09,01:08:22,15,08,1, 11.9,1,1, 21.921, 10454.606, 411.046, 52870.740 23/08/09,01:08:22,16,08,1, 11.9,1,1, 21.921, 10454.642, 411.020, 52870.760 23/08/09,01:08:22,17,08,1, 11.9,1,1, 21.921, 10454.612, 411.021, 52870.705 23/08/09,01:08:22,18,08,1, 11.9,1,1, 21.921, 10454.593, 410.987, 52870.739 23/08/09,01:08:22,19,08,1, 11.9,1,1, 21.921, 10454.595, 410.983, 52870.749 23/08/09,01:08:23,00,08,1, 11.8,1,1, 21.919, 10454.587, 410.983, 52870.749 23/08/09,01:08:23,01,08,1, 11.8,1,1, 21.919, 10454.610, 410.962, 52870.783 23/08/09,01:08:23,02,08,1, 11.8,1,1, 21.919, 10454.632, 410.969, 52870.797 23/08/09,01:08:23,03,08,1, 11.8,1,1, 21.919, 10454.612, 410.954, 52870.727 23/08/09,01:08:23,04,08,1, 11.8,1,1, 21.919, 10454.606, 410.932, 52870.734 23/08/09,01:08:23,05,08,1, 11.8,1,1, 21.919, 10454.604, 410.912, 52870.735 23/08/09,01:08:23,06,08,1, 11.8,1,1, 21.919, 10454.613, 410.924, 52870.767 23/08/09,01:08:23,07,08,1, 11.8,1,1, 21.919, 10454.623, 410.916, 52870.757 23/08/09,01:08:23,08,08,1, 11.8,1,1, 21.919, 10454.600, 410.897, 52870.753 23/08/09,01:08:23,09,08,1, 11.8,1,1, 21.919, 10454.594, 410.894, 52870.748 23/08/09,01:08:23,10,08,1, 11.8,1,1, 21.919, 10454.602, 410.876, 52870.737 23/08/09,01:08:23,11,08,1, 11.8,1,1, 21.919, 10454.610, 410.867, 52870.781 23/08/09,01:08:23,12,08,1, 11.8,1,1, 21.919, 10454.599, 410.888, 52870.758 23/08/09,01:08:23,13,08,1, 11.8,1,1, 21.919, 10454.633, 410.827, 52870.760 23/08/09,01:08:23,14,08,1, 11.8,1,1, 21.919, 10454.593, 410.819, 52870.779 23/08/09,01:08:23,15,08,1, 11.8,1,1, 21.919, 10454.608, 410.802, 52870.745 23/08/09,01:08:23,16,08,1, 11.8,1,1, 21.919, 10454.604, 410.813, 52870.779 23/08/09,01:08:23,17,08,1, 11.8,1,1, 21.919, 10454.617, 410.804, 52870.806 23/08/09,01:08:23,18,08,1, 11.8,1,1, 21.919, 10454.602, 410.805, 52870.748 23/08/09,01:08:23,19,08,1, 11.8,1,1, 21.919, 10454.598, 410.778, 52870.784 23/08/09,01:08:24,00,08,1, 11.9,1,1, 21.923, 10454.595, 410.778, 52870.784 23/08/09,01:08:24,01,08,1, 11.9,1,1, 21.923, 10454.610, 410.777, 52870.766 23/08/09,01:08:24,02,08,1, 11.9,1,1, 21.923, 10454.617, 410.758, 52870.744 23/08/09,01:08:24,03,08,1, 11.9,1,1, 21.923, 10454.618, 410.767, 52870.810 23/08/09,01:08:24,04,08,1, 11.9,1,1, 21.923, 10454.637, 410.758, 52870.770 23/08/09,01:08:24,05,08,1, 11.9,1,1, 21.923, 10454.602, 410.715, 52870.810 23/08/09,01:08:24,06,08,1, 11.9,1,1, 21.923, 10454.638, 410.727, 52870.771 23/08/09,01:08:24,07,08,1, 11.9,1,1, 21.923, 10454.628, 410.716, 52870.782 23/08/09,01:08:24,08,08,1, 11.9,1,1, 21.923, 10454.628, 410.735, 52870.810 23/08/09,01:08:24,09,08,1, 11.9,1,1, 21.923, 10454.632, 410.722, 52870.809 23/08/09,01:08:24,10,08,1, 11.9,1,1, 21.923, 10454.658, 410.693, 52870.799 23/08/09,01:08:24,11,08,1, 11.9,1,1, 21.923, 10454.631, 410.697, 52870.768 23/08/09,01:08:24,12,08,1, 11.9,1,1, 21.923, 10454.646, 410.688, 52870.781 23/08/09,01:08:24,13,08,1, 11.9,1,1, 21.923, 10454.659, 410.688, 52870.811 23/08/09,01:08:24,14,08,1, 11.9,1,1, 21.923, 10454.672, 410.665, 52870.824 23/08/09,01:08:24,15,08,1, 11.9,1,1, 21.923, 10454.648, 410.687, 52870.821 23/08/09,01:08:24,16,08,1, 11.9,1,1, 21.923, 10454.657, 410.650, 52870.800 23/08/09,01:08:24,17,08,1, 11.9,1,1, 21.923, 10454.646, 410.636, 52870.795 23/08/09,01:08:24,18,08,1, 11.9,1,1, 21.923, 10454.690, 410.635, 52870.788 23/08/09,01:08:24,19,08,1, 11.9,1,1, 21.923, 10454.661, 410.646, 52870.825 23/08/09,01:08:25,00,08,1, 11.9,1,1, 21.918, 10454.654, 410.646, 52870.825 23/08/09,01:08:25,01,08,1, 11.9,1,1, 21.918, 10454.661, 410.612, 52870.819 23/08/09,01:08:25,02,08,1, 11.9,1,1, 21.918, 10454.660, 410.595, 52870.803 23/08/09,01:08:25,03,08,1, 11.9,1,1, 21.918, 10454.674, 410.585, 52870.812 23/08/09,01:08:25,04,08,1, 11.9,1,1, 21.918, 10454.662, 410.567, 52870.814 23/08/09,01:08:25,05,08,1, 11.9,1,1, 21.918, 10454.675, 410.579, 52870.832 23/08/09,01:08:25,06,08,1, 11.9,1,1, 21.918, 10454.665, 410.564, 52870.804 23/08/09,01:08:25,07,08,1, 11.9,1,1, 21.918, 10454.676, 410.558, 52870.859 23/08/09,01:08:25,08,08,1, 11.9,1,1, 21.918, 10454.687, 410.539, 52870.821 23/08/09,01:08:25,09,08,1, 11.9,1,1, 21.918, 10454.673, 410.535, 52870.864 23/08/09,01:08:25,10,08,1, 11.9,1,1, 21.918, 10454.696, 410.535, 52870.870 23/08/09,01:08:25,11,08,1, 11.9,1,1, 21.918, 10454.676, 410.530, 52870.837 23/08/09,01:08:25,12,08,1, 11.9,1,1, 21.918, 10454.667, 410.543, 52870.893 23/08/09,01:08:25,13,08,1, 11.9,1,1, 21.918, 10454.680, 410.525, 52870.846 23/08/09,01:08:25,14,08,1, 11.9,1,1, 21.918, 10454.701, 410.502, 52870.861 23/08/09,01:08:25,15,08,1, 11.9,1,1, 21.918, 10454.676, 410.494, 52870.851 23/08/09,01:08:25,16,08,1, 11.9,1,1, 21.918, 10454.699, 410.471, 52870.873 23/08/09,01:08:25,17,08,1, 11.9,1,1, 21.918, 10454.691, 410.470, 52870.853 23/08/09,01:08:25,18,08,1, 11.9,1,1, 21.918, 10454.685, 410.471, 52870.838 23/08/09,01:08:25,19,08,1, 11.9,1,1, 21.918, 10454.677, 410.445, 52870.832 23/08/09,01:08:26,00,08,1, 11.8,1,1, 21.914, 10454.670, 410.445, 52870.832 23/08/09,01:08:26,01,08,1, 11.8,1,1, 21.914, 10454.700, 410.430, 52870.844 23/08/09,01:08:26,02,08,1, 11.8,1,1, 21.914, 10454.703, 410.406, 52870.841 23/08/09,01:08:26,03,08,1, 11.8,1,1, 21.914, 10454.686, 410.407, 52870.864 23/08/09,01:08:26,04,08,1, 11.8,1,1, 21.914, 10454.689, 410.396, 52870.843 23/08/09,01:08:26,05,08,1, 11.8,1,1, 21.914, 10454.713, 410.375, 52870.877 23/08/09,01:08:26,06,08,1, 11.8,1,1, 21.914, 10454.692, 410.379, 52870.835 23/08/09,01:08:26,07,08,1, 11.8,1,1, 21.914, 10454.689, 410.358, 52870.873 23/08/09,01:08:26,08,08,1, 11.8,1,1, 21.914, 10454.671, 410.373, 52870.883 23/08/09,01:08:26,09,08,1, 11.8,1,1, 21.914, 10454.669, 410.363, 52870.845 23/08/09,01:08:26,10,08,1, 11.8,1,1, 21.914, 10454.718, 410.339, 52870.884 23/08/09,01:08:26,11,08,1, 11.8,1,1, 21.914, 10454.702, 410.318, 52870.892 23/08/09,01:08:26,12,08,1, 11.8,1,1, 21.914, 10454.686, 410.319, 52870.893 23/08/09,01:08:26,13,08,1, 11.8,1,1, 21.914, 10454.693, 410.310, 52870.870 23/08/09,01:08:26,14,08,1, 11.8,1,1, 21.914, 10454.691, 410.308, 52870.873 23/08/09,01:08:26,15,08,1, 11.8,1,1, 21.914, 10454.701, 410.297, 52870.866 23/08/09,01:08:26,16,08,1, 11.8,1,1, 21.914, 10454.683, 410.295, 52870.852 23/08/09,01:08:26,17,08,1, 11.8,1,1, 21.914, 10454.689, 410.292, 52870.895 23/08/09,01:08:26,18,08,1, 11.8,1,1, 21.914, 10454.678, 410.269, 52870.888 23/08/09,01:08:26,19,08,1, 11.8,1,1, 21.914, 10454.690, 410.231, 52870.895 23/08/09,01:08:27,00,09,1, 11.8,1,1, 21.919, 10454.687, 410.231, 52870.895 23/08/09,01:08:27,01,09,1, 11.8,1,1, 21.919, 10454.692, 410.238, 52870.909 23/08/09,01:08:27,02,09,1, 11.8,1,1, 21.919, 10454.681, 410.245, 52870.907 23/08/09,01:08:27,03,09,1, 11.8,1,1, 21.919, 10454.684, 410.201, 52870.892 23/08/09,01:08:27,04,09,1, 11.8,1,1, 21.919, 10454.707, 410.203, 52870.916 23/08/09,01:08:27,05,09,1, 11.8,1,1, 21.919, 10454.671, 410.180, 52870.916 23/08/09,01:08:27,06,09,1, 11.8,1,1, 21.919, 10454.683, 410.176, 52870.900 23/08/09,01:08:27,07,09,1, 11.8,1,1, 21.919, 10454.713, 410.185, 52870.917 23/08/09,01:08:27,08,09,1, 11.8,1,1, 21.919, 10454.674, 410.175, 52870.927 23/08/09,01:08:27,09,09,1, 11.8,1,1, 21.919, 10454.688, 410.155, 52870.909 23/08/09,01:08:27,10,09,1, 11.8,1,1, 21.919, 10454.654, 410.140, 52870.913 23/08/09,01:08:27,11,09,1, 11.8,1,1, 21.919, 10454.691, 410.122, 52870.907 23/08/09,01:08:27,12,09,1, 11.8,1,1, 21.919, 10454.674, 410.107, 52870.924 23/08/09,01:08:27,13,09,1, 11.8,1,1, 21.919, 10454.676, 410.110, 52870.886 23/08/09,01:08:27,14,09,1, 11.8,1,1, 21.919, 10454.681, 410.094, 52870.896 23/08/09,01:08:27,15,09,1, 11.8,1,1, 21.919, 10454.696, 410.097, 52870.922 23/08/09,01:08:27,16,09,1, 11.8,1,1, 21.919, 10454.708, 410.082, 52870.931 23/08/09,01:08:27,17,09,1, 11.8,1,1, 21.919, 10454.703, 410.056, 52870.931 23/08/09,01:08:27,18,09,1, 11.8,1,1, 21.919, 10454.665, 410.068, 52870.921 23/08/09,01:08:27,19,09,1, 11.8,1,1, 21.919, 10454.685, 410.035, 52870.923 23/08/09,01:08:28,00,09,1, 11.9,1,1, 21.921, 10454.679, 410.035, 52870.923 23/08/09,01:08:28,01,09,1, 11.9,1,1, 21.921, 10454.671, 410.021, 52870.902 23/08/09,01:08:28,02,09,1, 11.9,1,1, 21.921, 10454.695, 410.023, 52870.979 23/08/09,01:08:28,03,09,1, 11.9,1,1, 21.921, 10454.685, 409.977, 52870.926 23/08/09,01:08:28,04,09,1, 11.9,1,1, 21.921, 10454.677, 409.977, 52870.907 23/08/09,01:08:28,05,09,1, 11.9,1,1, 21.921, 10454.689, 409.992, 52870.911 23/08/09,01:08:28,06,09,1, 11.9,1,1, 21.921, 10454.670, 409.965, 52870.916 23/08/09,01:08:28,07,09,1, 11.9,1,1, 21.921, 10454.678, 409.972, 52870.936 23/08/09,01:08:28,08,09,1, 11.9,1,1, 21.921, 10454.663, 409.951, 52870.910 23/08/09,01:08:28,09,09,1, 11.9,1,1, 21.921, 10454.672, 409.940, 52870.892 23/08/09,01:08:28,10,09,1, 11.9,1,1, 21.921, 10454.670, 409.937, 52870.929 23/08/09,01:08:28,11,09,1, 11.9,1,1, 21.921, 10454.643, 409.924, 52870.906 23/08/09,01:08:28,12,09,1, 11.9,1,1, 21.921, 10454.665, 409.935, 52870.931 23/08/09,01:08:28,13,09,1, 11.9,1,1, 21.921, 10454.656, 409.905, 52870.920 23/08/09,01:08:28,14,09,1, 11.9,1,1, 21.921, 10454.676, 409.893, 52870.941 23/08/09,01:08:28,15,09,1, 11.9,1,1, 21.921, 10454.676, 409.877, 52870.911 23/08/09,01:08:28,16,09,1, 11.9,1,1, 21.921, 10454.671, 409.870, 52870.950 23/08/09,01:08:28,17,09,1, 11.9,1,1, 21.921, 10454.655, 409.840, 52870.941 23/08/09,01:08:28,18,09,1, 11.9,1,1, 21.921, 10454.650, 409.835, 52870.919 23/08/09,01:08:28,19,09,1, 11.9,1,1, 21.921, 10454.681, 409.838, 52870.933 23/08/09,01:08:29,00,09,1, 11.9,1,1, 21.918, 10454.679, 409.838, 52870.933 23/08/09,01:08:29,01,09,1, 11.9,1,1, 21.918, 10454.635, 409.810, 52870.953 23/08/09,01:08:29,02,09,1, 11.9,1,1, 21.918, 10454.646, 409.797, 52870.922 23/08/09,01:08:29,03,09,1, 11.9,1,1, 21.918, 10454.636, 409.795, 52870.966 23/08/09,01:08:29,04,09,1, 11.9,1,1, 21.918, 10454.634, 409.810, 52870.935 23/08/09,01:08:29,05,09,1, 11.9,1,1, 21.918, 10454.631, 409.789, 52870.971 23/08/09,01:08:29,06,09,1, 11.9,1,1, 21.918, 10454.608, 409.778, 52870.986 23/08/09,01:08:29,07,09,1, 11.9,1,1, 21.918, 10454.623, 409.739, 52870.963 23/08/09,01:08:29,08,09,1, 11.9,1,1, 21.918, 10454.609, 409.746, 52870.963 23/08/09,01:08:29,09,09,1, 11.9,1,1, 21.918, 10454.607, 409.744, 52870.961 23/08/09,01:08:29,10,09,1, 11.9,1,1, 21.918, 10454.619, 409.743, 52870.976 23/08/09,01:08:29,11,09,1, 11.9,1,1, 21.918, 10454.639, 409.736, 52870.966 23/08/09,01:08:29,12,09,1, 11.9,1,1, 21.918, 10454.613, 409.719, 52871.012 23/08/09,01:08:29,13,09,1, 11.9,1,1, 21.918, 10454.628, 409.716, 52871.008 23/08/09,01:08:29,14,09,1, 11.9,1,1, 21.918, 10454.618, 409.693, 52871.018 23/08/09,01:08:29,15,09,1, 11.9,1,1, 21.918, 10454.606, 409.698, 52870.989 23/08/09,01:08:29,16,09,1, 11.9,1,1, 21.918, 10454.610, 409.677, 52871.015 23/08/09,01:08:29,17,09,1, 11.9,1,1, 21.918, 10454.621, 409.696, 52871.017 23/08/09,01:08:29,18,09,1, 11.9,1,1, 21.918, 10454.590, 409.660, 52870.994 23/08/09,01:08:29,19,09,1, 11.9,1,1, 21.918, 10454.608, 409.667, 52871.012 23/08/09,01:08:30,00,09,1, 11.9,1,1, 21.917, 10454.603, 409.667, 52871.012 23/08/09,01:08:30,01,09,1, 11.9,1,1, 21.917, 10454.597, 409.619, 52871.005 23/08/09,01:08:30,02,09,1, 11.9,1,1, 21.917, 10454.589, 409.626, 52871.030 23/08/09,01:08:30,03,09,1, 11.9,1,1, 21.917, 10454.604, 409.607, 52871.022 23/08/09,01:08:30,04,09,1, 11.9,1,1, 21.917, 10454.620, 409.600, 52871.000 23/08/09,01:08:30,05,09,1, 11.9,1,1, 21.917, 10454.626, 409.591, 52871.019 23/08/09,01:08:30,06,09,1, 11.9,1,1, 21.917, 10454.604, 409.594, 52871.014 23/08/09,01:08:30,07,09,1, 11.9,1,1, 21.917, 10454.606, 409.544, 52871.018 23/08/09,01:08:30,08,09,1, 11.9,1,1, 21.917, 10454.605, 409.552, 52871.029 23/08/09,01:08:30,09,09,1, 11.9,1,1, 21.917, 10454.607, 409.562, 52871.020 23/08/09,01:08:30,10,09,1, 11.9,1,1, 21.917, 10454.592, 409.539, 52871.060 23/08/09,01:08:30,11,09,1, 11.9,1,1, 21.917, 10454.602, 409.547, 52871.035 23/08/09,01:08:30,12,09,1, 11.9,1,1, 21.917, 10454.623, 409.522, 52871.054 23/08/09,01:08:30,13,09,1, 11.9,1,1, 21.917, 10454.612, 409.516, 52871.068 23/08/09,01:08:30,14,09,1, 11.9,1,1, 21.917, 10454.586, 409.481, 52871.002 23/08/09,01:08:30,15,09,1, 11.9,1,1, 21.917, 10454.603, 409.500, 52871.026 23/08/09,01:08:30,16,09,1, 11.9,1,1, 21.917, 10454.608, 409.479, 52871.032 23/08/09,01:08:30,17,09,1, 11.9,1,1, 21.917, 10454.620, 409.471, 52871.054 23/08/09,01:08:30,18,09,1, 11.9,1,1, 21.917, 10454.611, 409.469, 52871.000 23/08/09,01:08:30,19,09,1, 11.9,1,1, 21.917, 10454.623, 409.456, 52871.010 23/08/09,01:08:31,00,09,1, 11.8,1,1, 21.917, 10454.620, 409.456, 52871.010 23/08/09,01:08:31,01,09,1, 11.8,1,1, 21.917, 10454.609, 409.423, 52870.976 23/08/09,01:08:31,02,09,1, 11.8,1,1, 21.917, 10454.619, 409.444, 52870.975 23/08/09,01:08:31,03,09,1, 11.8,1,1, 21.917, 10454.612, 409.410, 52871.006 23/08/09,01:08:31,04,09,1, 11.8,1,1, 21.917, 10454.592, 409.441, 52870.997 23/08/09,01:08:31,05,09,1, 11.8,1,1, 21.917, 10454.599, 409.408, 52871.074 23/08/09,01:08:31,06,09,1, 11.8,1,1, 21.917, 10454.614, 409.415, 52871.019 23/08/09,01:08:31,07,09,1, 11.8,1,1, 21.917, 10454.594, 409.389, 52870.996 23/08/09,01:08:31,08,09,1, 11.8,1,1, 21.917, 10454.605, 409.371, 52871.025 23/08/09,01:08:31,09,09,1, 11.8,1,1, 21.917, 10454.595, 409.371, 52870.991 23/08/09,01:08:31,10,09,1, 11.8,1,1, 21.917, 10454.619, 409.355, 52871.027 23/08/09,01:08:31,11,09,1, 11.8,1,1, 21.917, 10454.622, 409.352, 52871.046 23/08/09,01:08:31,12,09,1, 11.8,1,1, 21.917, 10454.600, 409.336, 52871.003 23/08/09,01:08:31,13,09,1, 11.8,1,1, 21.917, 10454.612, 409.316, 52871.035 23/08/09,01:08:31,14,09,1, 11.8,1,1, 21.917, 10454.596, 409.339, 52871.015 23/08/09,01:08:31,15,09,1, 11.8,1,1, 21.917, 10454.605, 409.314, 52871.026 23/08/09,01:08:31,16,09,1, 11.8,1,1, 21.917, 10454.633, 409.311, 52871.045 23/08/09,01:08:31,17,09,1, 11.8,1,1, 21.917, 10454.605, 409.305, 52871.010 23/08/09,01:08:31,18,09,1, 11.8,1,1, 21.917, 10454.612, 409.293, 52871.034 23/08/09,01:08:31,19,09,1, 11.8,1,1, 21.917, 10454.630, 409.277, 52871.055 23/08/09,01:08:32,00,08,1, 11.9,1,1, 21.915, 10454.628, 409.277, 52871.055 23/08/09,01:08:32,01,08,1, 11.9,1,1, 21.915, 10454.577, 409.251, 52871.042 23/08/09,01:08:32,02,08,1, 11.9,1,1, 21.915, 10454.613, 409.262, 52870.992 23/08/09,01:08:32,03,08,1, 11.9,1,1, 21.915, 10454.617, 409.269, 52871.054 23/08/09,01:08:32,04,08,1, 11.9,1,1, 21.915, 10454.612, 409.242, 52871.064 23/08/09,01:08:32,05,08,1, 11.9,1,1, 21.915, 10454.620, 409.219, 52871.081 23/08/09,01:08:32,06,08,1, 11.9,1,1, 21.915, 10454.589, 409.220, 52871.044 23/08/09,01:08:32,07,08,1, 11.9,1,1, 21.915, 10454.586, 409.203, 52871.018 23/08/09,01:08:32,08,08,1, 11.9,1,1, 21.915, 10454.590, 409.180, 52871.037 23/08/09,01:08:32,09,08,1, 11.9,1,1, 21.915, 10454.608, 409.210, 52871.032 23/08/09,01:08:32,10,08,1, 11.9,1,1, 21.915, 10454.632, 409.206, 52871.090 23/08/09,01:08:32,11,08,1, 11.9,1,1, 21.915, 10454.628, 409.177, 52871.112 23/08/09,01:08:32,12,08,1, 11.9,1,1, 21.915, 10454.604, 409.161, 52871.045 23/08/09,01:08:32,13,08,1, 11.9,1,1, 21.915, 10454.598, 409.191, 52871.043 23/08/09,01:08:32,14,08,1, 11.9,1,1, 21.915, 10454.613, 409.156, 52871.035 23/08/09,01:08:32,15,08,1, 11.9,1,1, 21.915, 10454.618, 409.163, 52871.059 23/08/09,01:08:32,16,08,1, 11.9,1,1, 21.915, 10454.619, 409.155, 52871.076 23/08/09,01:08:32,17,08,1, 11.9,1,1, 21.915, 10454.606, 409.149, 52871.065 23/08/09,01:08:32,18,08,1, 11.9,1,1, 21.915, 10454.644, 409.127, 52871.106 23/08/09,01:08:32,19,08,1, 11.9,1,1, 21.915, 10454.633, 409.111, 52871.030 23/08/09,01:08:33,00,09,1, 12.0,1,1, 21.916, 10454.628, 409.111, 52871.030 23/08/09,01:08:33,01,09,1, 12.0,1,1, 21.916, 10454.616, 409.099, 52871.023 23/08/09,01:08:33,02,09,1, 12.0,1,1, 21.916, 10454.628, 409.096, 52871.089 23/08/09,01:08:33,03,09,1, 12.0,1,1, 21.916, 10454.613, 409.103, 52871.090 23/08/09,01:08:33,04,09,1, 12.0,1,1, 21.916, 10454.637, 409.094, 52871.078 23/08/09,01:08:33,05,09,1, 12.0,1,1, 21.916, 10454.638, 409.069, 52871.059 23/08/09,01:08:33,06,09,1, 12.0,1,1, 21.916, 10454.613, 409.065, 52871.065 23/08/09,01:08:33,07,09,1, 12.0,1,1, 21.916, 10454.610, 409.065, 52871.035 23/08/09,01:08:33,08,09,1, 12.0,1,1, 21.916, 10454.622, 409.065, 52871.074 23/08/09,01:08:33,09,09,1, 12.0,1,1, 21.916, 10454.608, 409.056, 52871.082 23/08/09,01:08:33,10,09,1, 12.0,1,1, 21.916, 10454.651, 409.043, 52871.092 23/08/09,01:08:33,11,09,1, 12.0,1,1, 21.916, 10454.645, 409.008, 52871.085 23/08/09,01:08:33,12,09,1, 12.0,1,1, 21.916, 10454.633, 408.998, 52871.076 23/08/09,01:08:33,13,09,1, 12.0,1,1, 21.916, 10454.633, 409.011, 52871.086 23/08/09,01:08:33,14,09,1, 12.0,1,1, 21.916, 10454.618, 409.004, 52871.092 23/08/09,01:08:33,15,09,1, 12.0,1,1, 21.916, 10454.606, 409.012, 52871.088 23/08/09,01:08:33,16,09,1, 12.0,1,1, 21.916, 10454.651, 409.006, 52871.101 23/08/09,01:08:33,17,09,1, 12.0,1,1, 21.916, 10454.645, 408.995, 52871.061 23/08/09,01:08:33,18,09,1, 12.0,1,1, 21.916, 10454.622, 409.011, 52871.095 23/08/09,01:08:33,19,09,1, 12.0,1,1, 21.916, 10454.657, 408.977, 52871.091 23/08/09,01:08:34,00,09,1, 11.9,1,1, 21.918, 10454.654, 408.977, 52871.091 23/08/09,01:08:34,01,09,1, 11.9,1,1, 21.918, 10454.631, 408.971, 52871.052 23/08/09,01:08:34,02,09,1, 11.9,1,1, 21.918, 10454.664, 408.963, 52871.126 23/08/09,01:08:34,03,09,1, 11.9,1,1, 21.918, 10454.659, 408.957, 52871.116 23/08/09,01:08:34,04,09,1, 11.9,1,1, 21.918, 10454.646, 408.963, 52871.102 23/08/09,01:08:34,05,09,1, 11.9,1,1, 21.918, 10454.667, 408.959, 52871.119 23/08/09,01:08:34,06,09,1, 11.9,1,1, 21.918, 10454.643, 408.956, 52871.088 23/08/09,01:08:34,07,09,1, 11.9,1,1, 21.918, 10454.616, 408.956, 52871.094 23/08/09,01:08:34,08,09,1, 11.9,1,1, 21.918, 10454.624, 408.927, 52871.077 23/08/09,01:08:34,09,09,1, 11.9,1,1, 21.918, 10454.658, 408.927, 52871.118 23/08/09,01:08:34,10,09,1, 11.9,1,1, 21.918, 10454.652, 408.917, 52871.065 23/08/09,01:08:34,11,09,1, 11.9,1,1, 21.918, 10454.646, 408.917, 52871.103 23/08/09,01:08:34,12,09,1, 11.9,1,1, 21.918, 10454.627, 408.897, 52871.124 23/08/09,01:08:34,13,09,1, 11.9,1,1, 21.918, 10454.622, 408.902, 52871.101 23/08/09,01:08:34,14,09,1, 11.9,1,1, 21.918, 10454.643, 408.916, 52871.122 23/08/09,01:08:34,15,09,1, 11.9,1,1, 21.918, 10454.643, 408.892, 52871.117 23/08/09,01:08:34,16,09,1, 11.9,1,1, 21.918, 10454.654, 408.875, 52871.134 23/08/09,01:08:34,17,09,1, 11.9,1,1, 21.918, 10454.629, 408.853, 52871.140 23/08/09,01:08:34,18,09,1, 11.9,1,1, 21.918, 10454.641, 408.886, 52871.120 23/08/09,01:08:34,19,09,1, 11.9,1,1, 21.918, 10454.640, 408.854, 52871.099 23/08/09,01:08:35,00,09,1, 11.9,1,1, 21.913, 10454.637, 408.854, 52871.099 23/08/09,01:08:35,01,09,1, 11.9,1,1, 21.913, 10454.633, 408.868, 52871.138 23/08/09,01:08:35,02,09,1, 11.9,1,1, 21.913, 10454.620, 408.830, 52871.123 23/08/09,01:08:35,03,09,1, 11.9,1,1, 21.913, 10454.634, 408.851, 52871.135 23/08/09,01:08:35,04,09,1, 11.9,1,1, 21.913, 10454.634, 408.846, 52871.142 23/08/09,01:08:35,05,09,1, 11.9,1,1, 21.913, 10454.645, 408.820, 52871.064 23/08/09,01:08:35,06,09,1, 11.9,1,1, 21.913, 10454.645, 408.789, 52871.125 23/08/09,01:08:35,07,09,1, 11.9,1,1, 21.913, 10454.646, 408.800, 52871.129 23/08/09,01:08:35,08,09,1, 11.9,1,1, 21.913, 10454.646, 408.793, 52871.085 23/08/09,01:08:35,09,09,1, 11.9,1,1, 21.913, 10454.652, 408.805, 52871.131 23/08/09,01:08:35,10,09,1, 11.9,1,1, 21.913, 10454.668, 408.786, 52871.131 23/08/09,01:08:35,11,09,1, 11.9,1,1, 21.913, 10454.655, 408.766, 52871.086 23/08/09,01:08:35,12,09,1, 11.9,1,1, 21.913, 10454.634, 408.759, 52871.132 23/08/09,01:08:35,13,09,1, 11.9,1,1, 21.913, 10454.677, 408.760, 52871.097 23/08/09,01:08:35,14,09,1, 11.9,1,1, 21.913, 10454.669, 408.750, 52871.133 23/08/09,01:08:35,15,09,1, 11.9,1,1, 21.913, 10454.654, 408.755, 52871.093 23/08/09,01:08:35,16,09,1, 11.9,1,1, 21.913, 10454.665, 408.754, 52871.123 23/08/09,01:08:35,17,09,1, 11.9,1,1, 21.913, 10454.682, 408.744, 52871.134 23/08/09,01:08:35,18,09,1, 11.9,1,1, 21.913, 10454.648, 408.740, 52871.115 23/08/09,01:08:35,19,09,1, 11.9,1,1, 21.913, 10454.676, 408.717, 52871.115 23/08/09,01:08:36,00,09,1, 11.7,1,1, 21.918, 10454.670, 408.717, 52871.115 23/08/09,01:08:36,01,09,1, 11.7,1,1, 21.918, 10454.657, 408.724, 52871.108 23/08/09,01:08:36,02,09,1, 11.7,1,1, 21.918, 10454.662, 408.724, 52871.132 23/08/09,01:08:36,03,09,1, 11.7,1,1, 21.918, 10454.674, 408.706, 52871.116 23/08/09,01:08:36,04,09,1, 11.7,1,1, 21.918, 10454.680, 408.680, 52871.088 23/08/09,01:08:36,05,09,1, 11.7,1,1, 21.918, 10454.683, 408.685, 52871.114 23/08/09,01:08:36,06,09,1, 11.7,1,1, 21.918, 10454.698, 408.652, 52871.116 23/08/09,01:08:36,07,09,1, 11.7,1,1, 21.918, 10454.692, 408.659, 52871.119 23/08/09,01:08:36,08,09,1, 11.7,1,1, 21.918, 10454.699, 408.634, 52871.087 23/08/09,01:08:36,09,09,1, 11.7,1,1, 21.918, 10454.702, 408.649, 52871.083 23/08/09,01:08:36,10,09,1, 11.7,1,1, 21.918, 10454.667, 408.613, 52871.103 23/08/09,01:08:36,11,09,1, 11.7,1,1, 21.918, 10454.692, 408.617, 52871.126 23/08/09,01:08:36,12,09,1, 11.7,1,1, 21.918, 10454.712, 408.585, 52871.113 23/08/09,01:08:36,13,09,1, 11.7,1,1, 21.918, 10454.689, 408.615, 52871.108 23/08/09,01:08:36,14,09,1, 11.7,1,1, 21.918, 10454.687, 408.579, 52871.105 23/08/09,01:08:36,15,09,1, 11.7,1,1, 21.918, 10454.711, 408.567, 52871.101 23/08/09,01:08:36,16,09,1, 11.7,1,1, 21.918, 10454.719, 408.570, 52871.074 23/08/09,01:08:36,17,09,1, 11.7,1,1, 21.918, 10454.703, 408.554, 52871.123 23/08/09,01:08:36,18,09,1, 11.7,1,1, 21.918, 10454.698, 408.549, 52871.102 23/08/09,01:08:36,19,09,1, 11.7,1,1, 21.918, 10454.723, 408.540, 52871.086 23/08/09,01:08:37,00,09,1, 11.9,1,1, 21.911, 10454.720, 408.540, 52871.086 23/08/09,01:08:37,01,09,1, 11.9,1,1, 21.911, 10454.722, 408.529, 52871.120 23/08/09,01:08:37,02,09,1, 11.9,1,1, 21.911, 10454.698, 408.537, 52871.121 23/08/09,01:08:37,03,09,1, 11.9,1,1, 21.911, 10454.714, 408.554, 52871.096 23/08/09,01:08:37,04,09,1, 11.9,1,1, 21.911, 10454.709, 408.519, 52871.102 23/08/09,01:08:37,05,09,1, 11.9,1,1, 21.911, 10454.710, 408.519, 52871.130 23/08/09,01:08:37,06,09,1, 11.9,1,1, 21.911, 10454.702, 408.525, 52871.106 23/08/09,01:08:37,07,09,1, 11.9,1,1, 21.911, 10454.709, 408.511, 52871.112 23/08/09,01:08:37,08,09,1, 11.9,1,1, 21.911, 10454.658, 408.487, 52871.098 23/08/09,01:08:37,09,09,1, 11.9,1,1, 21.911, 10454.702, 408.499, 52871.075 23/08/09,01:08:37,10,09,1, 11.9,1,1, 21.911, 10454.707, 408.479, 52871.128 23/08/09,01:08:37,11,09,1, 11.9,1,1, 21.911, 10454.669, 408.483, 52871.124 23/08/09,01:08:37,12,09,1, 11.9,1,1, 21.911, 10454.718, 408.449, 52871.113 23/08/09,01:08:37,13,09,1, 11.9,1,1, 21.911, 10454.706, 408.435, 52871.096 23/08/09,01:08:37,14,09,1, 11.9,1,1, 21.911, 10454.699, 408.447, 52871.082 23/08/09,01:08:37,15,09,1, 11.9,1,1, 21.911, 10454.682, 408.426, 52871.103 23/08/09,01:08:37,16,09,1, 11.9,1,1, 21.911, 10454.689, 408.435, 52871.082 23/08/09,01:08:37,17,09,1, 11.9,1,1, 21.911, 10454.697, 408.440, 52871.127 23/08/09,01:08:37,18,09,1, 11.9,1,1, 21.911, 10454.691, 408.432, 52871.107 23/08/09,01:08:37,19,09,1, 11.9,1,1, 21.911, 10454.708, 408.399, 52871.112 23/08/09,01:08:38,00,09,1, 11.9,1,1, 21.915, 10454.704, 408.399, 52871.112 23/08/09,01:08:38,01,09,1, 11.9,1,1, 21.915, 10454.697, 408.366, 52871.098 23/08/09,01:08:38,02,09,1, 11.9,1,1, 21.915, 10454.676, 408.355, 52871.099 23/08/09,01:08:38,03,09,1, 11.9,1,1, 21.915, 10454.699, 408.339, 52871.103 23/08/09,01:08:38,04,09,1, 11.9,1,1, 21.915, 10454.688, 408.365, 52871.071 23/08/09,01:08:38,05,09,1, 11.9,1,1, 21.915, 10454.675, 408.334, 52871.135 23/08/09,01:08:38,06,09,1, 11.9,1,1, 21.915, 10454.684, 408.329, 52871.073 23/08/09,01:08:38,07,09,1, 11.9,1,1, 21.915, 10454.696, 408.316, 52871.076 23/08/09,01:08:38,08,09,1, 11.9,1,1, 21.915, 10454.697, 408.318, 52871.124 23/08/09,01:08:38,09,09,1, 11.9,1,1, 21.915, 10454.699, 408.311, 52871.101 23/08/09,01:08:38,10,09,1, 11.9,1,1, 21.915, 10454.691, 408.304, 52871.127 23/08/09,01:08:38,11,09,1, 11.9,1,1, 21.915, 10454.687, 408.290, 52871.118 23/08/09,01:08:38,12,09,1, 11.9,1,1, 21.915, 10454.666, 408.297, 52871.112 23/08/09,01:08:38,13,09,1, 11.9,1,1, 21.915, 10454.682, 408.289, 52871.135 23/08/09,01:08:38,14,09,1, 11.9,1,1, 21.915, 10454.665, 408.281, 52871.108 23/08/09,01:08:38,15,09,1, 11.9,1,1, 21.915, 10454.702, 408.266, 52871.162 23/08/09,01:08:38,16,09,1, 11.9,1,1, 21.915, 10454.686, 408.251, 52871.106 23/08/09,01:08:38,17,09,1, 11.9,1,1, 21.915, 10454.703, 408.250, 52871.105 23/08/09,01:08:38,18,09,1, 11.9,1,1, 21.915, 10454.692, 408.251, 52871.147 23/08/09,01:08:38,19,09,1, 11.9,1,1, 21.915, 10454.677, 408.251, 52871.131 23/08/09,01:08:39,00,09,1, 11.9,1,1, 21.912, 10454.670, 408.251, 52871.131 23/08/09,01:08:39,01,09,1, 11.9,1,1, 21.912, 10454.692, 408.212, 52871.159 23/08/09,01:08:39,02,09,1, 11.9,1,1, 21.912, 10454.675, 408.209, 52871.097 23/08/09,01:08:39,03,09,1, 11.9,1,1, 21.912, 10454.665, 408.213, 52871.122 23/08/09,01:08:39,04,09,1, 11.9,1,1, 21.912, 10454.676, 408.187, 52871.082 23/08/09,01:08:39,05,09,1, 11.9,1,1, 21.912, 10454.667, 408.180, 52871.106 23/08/09,01:08:39,06,09,1, 11.9,1,1, 21.912, 10454.685, 408.169, 52871.159 23/08/09,01:08:39,07,09,1, 11.9,1,1, 21.912, 10454.667, 408.180, 52871.122 23/08/09,01:08:39,08,09,1, 11.9,1,1, 21.912, 10454.666, 408.162, 52871.142 23/08/09,01:08:39,09,09,1, 11.9,1,1, 21.912, 10454.657, 408.148, 52871.094 23/08/09,01:08:39,10,09,1, 11.9,1,1, 21.912, 10454.675, 408.143, 52871.149 23/08/09,01:08:39,11,09,1, 11.9,1,1, 21.912, 10454.672, 408.132, 52871.127 23/08/09,01:08:39,12,09,1, 11.9,1,1, 21.912, 10454.700, 408.130, 52871.114 23/08/09,01:08:39,13,09,1, 11.9,1,1, 21.912, 10454.703, 408.149, 52871.131 23/08/09,01:08:39,14,09,1, 11.9,1,1, 21.912, 10454.708, 408.128, 52871.176 23/08/09,01:08:39,15,09,1, 11.9,1,1, 21.912, 10454.678, 408.127, 52871.142 23/08/09,01:08:39,16,09,1, 11.9,1,1, 21.912, 10454.696, 408.118, 52871.155 23/08/09,01:08:39,17,09,1, 11.9,1,1, 21.912, 10454.693, 408.104, 52871.134 23/08/09,01:08:39,18,09,1, 11.9,1,1, 21.912, 10454.652, 408.071, 52871.128 23/08/09,01:08:39,19,09,1, 11.9,1,1, 21.912, 10454.688, 408.078, 52871.110 23/08/09,01:08:40,00,09,1, 12.0,1,1, 21.920, 10454.687, 408.078, 52871.110 23/08/09,01:08:40,01,09,1, 12.0,1,1, 21.920, 10454.690, 408.066, 52871.129 23/08/09,01:08:40,02,09,1, 12.0,1,1, 21.920, 10454.681, 408.067, 52871.100 23/08/09,01:08:40,03,09,1, 12.0,1,1, 21.920, 10454.719, 408.052, 52871.133 23/08/09,01:08:40,04,09,1, 12.0,1,1, 21.920, 10454.686, 408.045, 52871.119 23/08/09,01:08:40,05,09,1, 12.0,1,1, 21.920, 10454.684, 408.029, 52871.146 23/08/09,01:08:40,06,09,1, 12.0,1,1, 21.920, 10454.682, 408.041, 52871.146 23/08/09,01:08:40,07,09,1, 12.0,1,1, 21.920, 10454.688, 408.020, 52871.142 23/08/09,01:08:40,08,09,1, 12.0,1,1, 21.920, 10454.699, 408.022, 52871.137 23/08/09,01:08:40,09,09,1, 12.0,1,1, 21.920, 10454.692, 408.008, 52871.168 23/08/09,01:08:40,10,09,1, 12.0,1,1, 21.920, 10454.722, 408.014, 52871.175 23/08/09,01:08:40,11,09,1, 12.0,1,1, 21.920, 10454.701, 407.999, 52871.145 23/08/09,01:08:40,12,09,1, 12.0,1,1, 21.920, 10454.702, 408.012, 52871.166 23/08/09,01:08:40,13,09,1, 12.0,1,1, 21.920, 10454.699, 407.971, 52871.144 23/08/09,01:08:40,14,09,1, 12.0,1,1, 21.920, 10454.710, 407.983, 52871.149 23/08/09,01:08:40,15,09,1, 12.0,1,1, 21.920, 10454.731, 407.967, 52871.175 23/08/09,01:08:40,16,09,1, 12.0,1,1, 21.920, 10454.700, 407.959, 52871.137 23/08/09,01:08:40,17,09,1, 12.0,1,1, 21.920, 10454.711, 407.943, 52871.134 23/08/09,01:08:40,18,09,1, 12.0,1,1, 21.920, 10454.728, 407.966, 52871.170 23/08/09,01:08:40,19,09,1, 12.0,1,1, 21.920, 10454.708, 407.936, 52871.192 23/08/09,01:08:41,00,09,1, 11.9,1,1, 21.918, 10454.704, 407.936, 52871.192 23/08/09,01:08:41,01,09,1, 11.9,1,1, 21.918, 10454.710, 407.913, 52871.128 23/08/09,01:08:41,02,09,1, 11.9,1,1, 21.918, 10454.686, 407.929, 52871.189 23/08/09,01:08:41,03,09,1, 11.9,1,1, 21.918, 10454.715, 407.932, 52871.164 23/08/09,01:08:41,04,09,1, 11.9,1,1, 21.918, 10454.702, 407.899, 52871.141 23/08/09,01:08:41,05,09,1, 11.9,1,1, 21.918, 10454.717, 407.913, 52871.160 23/08/09,01:08:41,06,09,1, 11.9,1,1, 21.918, 10454.719, 407.878, 52871.152 23/08/09,01:08:41,07,09,1, 11.9,1,1, 21.918, 10454.708, 407.898, 52871.156 23/08/09,01:08:41,08,09,1, 11.9,1,1, 21.918, 10454.698, 407.858, 52871.148 23/08/09,01:08:41,09,09,1, 11.9,1,1, 21.918, 10454.718, 407.878, 52871.157 23/08/09,01:08:41,10,09,1, 11.9,1,1, 21.918, 10454.712, 407.884, 52871.149 23/08/09,01:08:41,11,09,1, 11.9,1,1, 21.918, 10454.707, 407.850, 52871.152 23/08/09,01:08:41,12,09,1, 11.9,1,1, 21.918, 10454.741, 407.840, 52871.160 23/08/09,01:08:41,13,09,1, 11.9,1,1, 21.918, 10454.724, 407.836, 52871.135 23/08/09,01:08:41,14,09,1, 11.9,1,1, 21.918, 10454.720, 407.829, 52871.144 23/08/09,01:08:41,15,09,1, 11.9,1,1, 21.918, 10454.722, 407.812, 52871.098 23/08/09,01:08:41,16,09,1, 11.9,1,1, 21.918, 10454.723, 407.816, 52871.149 23/08/09,01:08:41,17,09,1, 11.9,1,1, 21.918, 10454.724, 407.814, 52871.142 23/08/09,01:08:41,18,09,1, 11.9,1,1, 21.918, 10454.729, 407.795, 52871.115 23/08/09,01:08:41,19,09,1, 11.9,1,1, 21.918, 10454.716, 407.822, 52871.096 23/08/09,01:08:42,00,09,1, 11.9,1,1, 21.919, 10454.712, 407.822, 52871.096 23/08/09,01:08:42,01,09,1, 11.9,1,1, 21.919, 10454.718, 407.781, 52871.160 23/08/09,01:08:42,02,09,1, 11.9,1,1, 21.919, 10454.735, 407.758, 52871.108 23/08/09,01:08:42,03,09,1, 11.9,1,1, 21.919, 10454.750, 407.758, 52871.165 23/08/09,01:08:42,04,09,1, 11.9,1,1, 21.919, 10454.739, 407.750, 52871.150 23/08/09,01:08:42,05,09,1, 11.9,1,1, 21.919, 10454.753, 407.757, 52871.147 23/08/09,01:08:42,06,09,1, 11.9,1,1, 21.919, 10454.763, 407.742, 52871.161 23/08/09,01:08:42,07,09,1, 11.9,1,1, 21.919, 10454.756, 407.734, 52871.152 23/08/09,01:08:42,08,09,1, 11.9,1,1, 21.919, 10454.782, 407.742, 52871.151 23/08/09,01:08:42,09,09,1, 11.9,1,1, 21.919, 10454.769, 407.719, 52871.120 23/08/09,01:08:42,10,09,1, 11.9,1,1, 21.919, 10454.773, 407.703, 52871.190 23/08/09,01:08:42,11,09,1, 11.9,1,1, 21.919, 10454.758, 407.695, 52871.194 23/08/09,01:08:42,12,09,1, 11.9,1,1, 21.919, 10454.758, 407.692, 52871.171 23/08/09,01:08:42,13,09,1, 11.9,1,1, 21.919, 10454.771, 407.682, 52871.150 23/08/09,01:08:42,14,09,1, 11.9,1,1, 21.919, 10454.776, 407.692, 52871.133 23/08/09,01:08:42,15,09,1, 11.9,1,1, 21.919, 10454.770, 407.681, 52871.156 23/08/09,01:08:42,16,09,1, 11.9,1,1, 21.919, 10454.758, 407.642, 52871.173 23/08/09,01:08:42,17,09,1, 11.9,1,1, 21.919, 10454.770, 407.649, 52871.158 23/08/09,01:08:42,18,09,1, 11.9,1,1, 21.919, 10454.747, 407.625, 52871.166 23/08/09,01:08:42,19,09,1, 11.9,1,1, 21.919, 10454.746, 407.642, 52871.159 23/08/09,01:08:43,00,09,1, 11.9,1,1, 21.916, 10454.745, 407.642, 52871.159 23/08/09,01:08:43,01,09,1, 11.9,1,1, 21.916, 10454.784, 407.635, 52871.163 23/08/09,01:08:43,02,09,1, 11.9,1,1, 21.916, 10454.763, 407.627, 52871.129 23/08/09,01:08:43,03,09,1, 11.9,1,1, 21.916, 10454.805, 407.612, 52871.161 23/08/09,01:08:43,04,09,1, 11.9,1,1, 21.916, 10454.792, 407.609, 52871.143 23/08/09,01:08:43,05,09,1, 11.9,1,1, 21.916, 10454.785, 407.601, 52871.165 23/08/09,01:08:43,06,09,1, 11.9,1,1, 21.916, 10454.793, 407.580, 52871.152 23/08/09,01:08:43,07,09,1, 11.9,1,1, 21.916, 10454.774, 407.570, 52871.135 23/08/09,01:08:43,08,09,1, 11.9,1,1, 21.916, 10454.781, 407.590, 52871.119 23/08/09,01:08:43,09,09,1, 11.9,1,1, 21.916, 10454.800, 407.577, 52871.170 23/08/09,01:08:43,10,09,1, 11.9,1,1, 21.916, 10454.795, 407.546, 52871.135 23/08/09,01:08:43,11,09,1, 11.9,1,1, 21.916, 10454.797, 407.546, 52871.136 23/08/09,01:08:43,12,09,1, 11.9,1,1, 21.916, 10454.784, 407.536, 52871.139 23/08/09,01:08:43,13,09,1, 11.9,1,1, 21.916, 10454.789, 407.525, 52871.119 23/08/09,01:08:43,14,09,1, 11.9,1,1, 21.916, 10454.801, 407.554, 52871.141 23/08/09,01:08:43,15,09,1, 11.9,1,1, 21.916, 10454.785, 407.550, 52871.150 23/08/09,01:08:43,16,09,1, 11.9,1,1, 21.916, 10454.768, 407.516, 52871.157 23/08/09,01:08:43,17,09,1, 11.9,1,1, 21.916, 10454.817, 407.506, 52871.147 23/08/09,01:08:43,18,09,1, 11.9,1,1, 21.916, 10454.785, 407.512, 52871.126 23/08/09,01:08:43,19,09,1, 11.9,1,1, 21.916, 10454.792, 407.488, 52871.128 23/08/09,01:08:44,00,09,1, 11.9,1,1, 21.912, 10454.787, 407.488, 52871.128 23/08/09,01:08:44,01,09,1, 11.9,1,1, 21.912, 10454.791, 407.463, 52871.129 23/08/09,01:08:44,02,09,1, 11.9,1,1, 21.912, 10454.813, 407.466, 52871.132 23/08/09,01:08:44,03,09,1, 11.9,1,1, 21.912, 10454.792, 407.460, 52871.246 23/08/09,01:08:44,04,09,1, 11.9,1,1, 21.912, 10454.738, 407.440, 52871.142 23/08/09,01:08:44,05,09,1, 11.9,1,1, 21.912, 10454.785, 407.471, 52871.155 23/08/09,01:08:44,06,09,1, 11.9,1,1, 21.912, 10454.798, 407.436, 52871.152 23/08/09,01:08:44,07,09,1, 11.9,1,1, 21.912, 10454.810, 407.419, 52871.119 23/08/09,01:08:44,08,09,1, 11.9,1,1, 21.912, 10454.788, 407.402, 52871.095 23/08/09,01:08:44,09,09,1, 11.9,1,1, 21.912, 10454.822, 407.401, 52871.097 23/08/09,01:08:44,10,09,1, 11.9,1,1, 21.912, 10454.817, 407.405, 52871.127 23/08/09,01:08:44,11,09,1, 11.9,1,1, 21.912, 10454.817, 407.404, 52871.114 23/08/09,01:08:44,12,09,1, 11.9,1,1, 21.912, 10454.799, 407.394, 52871.139 23/08/09,01:08:44,13,09,1, 11.9,1,1, 21.912, 10454.799, 407.397, 52871.122 23/08/09,01:08:44,14,09,1, 11.9,1,1, 21.912, 10454.799, 407.379, 52871.138 23/08/09,01:08:44,15,09,1, 11.9,1,1, 21.912, 10454.813, 407.352, 52871.145 23/08/09,01:08:44,16,09,1, 11.9,1,1, 21.912, 10454.797, 407.349, 52871.127 23/08/09,01:08:44,17,09,1, 11.9,1,1, 21.912, 10454.821, 407.347, 52871.139 23/08/09,01:08:44,18,09,1, 11.9,1,1, 21.912, 10454.800, 407.325, 52871.077 23/08/09,01:08:44,19,09,1, 11.9,1,1, 21.912, 10454.840, 407.351, 52871.113 23/08/09,01:08:45,00,09,1, 11.9,1,1, 21.915, 10454.837, 407.351, 52871.113 23/08/09,01:08:45,01,09,1, 11.9,1,1, 21.915, 10454.829, 407.340, 52871.107 23/08/09,01:08:45,02,09,1, 11.9,1,1, 21.915, 10454.826, 407.334, 52871.133 23/08/09,01:08:45,03,09,1, 11.9,1,1, 21.915, 10454.823, 407.317, 52871.165 23/08/09,01:08:45,04,09,1, 11.9,1,1, 21.915, 10454.824, 407.310, 52871.111 23/08/09,01:08:45,05,09,1, 11.9,1,1, 21.915, 10454.806, 407.273, 52871.169 23/08/09,01:08:45,06,09,1, 11.9,1,1, 21.915, 10454.813, 407.282, 52871.135 23/08/09,01:08:45,07,09,1, 11.9,1,1, 21.915, 10454.839, 407.290, 52871.128 23/08/09,01:08:45,08,09,1, 11.9,1,1, 21.915, 10454.822, 407.301, 52871.175 23/08/09,01:08:45,09,09,1, 11.9,1,1, 21.915, 10454.838, 407.273, 52871.124 23/08/09,01:08:45,10,09,1, 11.9,1,1, 21.915, 10454.815, 407.275, 52871.132 23/08/09,01:08:45,11,09,1, 11.9,1,1, 21.915, 10454.824, 407.266, 52871.137 23/08/09,01:08:45,12,09,1, 11.9,1,1, 21.915, 10454.828, 407.266, 52871.110 23/08/09,01:08:45,13,09,1, 11.9,1,1, 21.915, 10454.838, 407.243, 52871.132 23/08/09,01:08:45,14,09,1, 11.9,1,1, 21.915, 10454.839, 407.246, 52871.088 23/08/09,01:08:45,15,09,1, 11.9,1,1, 21.915, 10454.821, 407.242, 52871.125 23/08/09,01:08:45,16,09,1, 11.9,1,1, 21.915, 10454.836, 407.257, 52871.109 23/08/09,01:08:45,17,09,1, 11.9,1,1, 21.915, 10454.837, 407.266, 52871.106 23/08/09,01:08:45,18,09,1, 11.9,1,1, 21.915, 10454.848, 407.225, 52871.128 23/08/09,01:08:45,19,09,1, 11.9,1,1, 21.915, 10454.863, 407.229, 52871.132 23/08/09,01:08:46,00,09,1, 11.9,1,1, 21.917, 10454.862, 407.229, 52871.132 23/08/09,01:08:46,01,09,1, 11.9,1,1, 21.917, 10454.859, 407.195, 52871.111 23/08/09,01:08:46,02,09,1, 11.9,1,1, 21.917, 10454.844, 407.175, 52871.089 23/08/09,01:08:46,03,09,1, 11.9,1,1, 21.917, 10454.856, 407.185, 52871.105 23/08/09,01:08:46,04,09,1, 11.9,1,1, 21.917, 10454.854, 407.189, 52871.104 23/08/09,01:08:46,05,09,1, 11.9,1,1, 21.917, 10454.868, 407.179, 52871.114 23/08/09,01:08:46,06,09,1, 11.9,1,1, 21.917, 10454.860, 407.161, 52871.115 23/08/09,01:08:46,07,09,1, 11.9,1,1, 21.917, 10454.876, 407.169, 52871.089 23/08/09,01:08:46,08,09,1, 11.9,1,1, 21.917, 10454.883, 407.153, 52871.103 23/08/09,01:08:46,09,09,1, 11.9,1,1, 21.917, 10454.883, 407.142, 52871.113 23/08/09,01:08:46,10,09,1, 11.9,1,1, 21.917, 10454.847, 407.141, 52871.096 23/08/09,01:08:46,11,09,1, 11.9,1,1, 21.917, 10454.855, 407.147, 52871.097 23/08/09,01:08:46,12,09,1, 11.9,1,1, 21.917, 10454.869, 407.134, 52871.102 23/08/09,01:08:46,13,09,1, 11.9,1,1, 21.917, 10454.859, 407.128, 52871.078 23/08/09,01:08:46,14,09,1, 11.9,1,1, 21.917, 10454.884, 407.101, 52871.111 23/08/09,01:08:46,15,09,1, 11.9,1,1, 21.917, 10454.877, 407.091, 52871.118 23/08/09,01:08:46,16,09,1, 11.9,1,1, 21.917, 10454.882, 407.098, 52871.102 23/08/09,01:08:46,17,09,1, 11.9,1,1, 21.917, 10454.880, 407.096, 52871.115 23/08/09,01:08:46,18,09,1, 11.9,1,1, 21.917, 10454.903, 407.085, 52871.122 23/08/09,01:08:46,19,09,1, 11.9,1,1, 21.917, 10454.882, 407.091, 52871.093 23/08/09,01:08:47,00,09,1, 11.9,1,1, 21.914, 10454.879, 407.091, 52871.093 23/08/09,01:08:47,01,09,1, 11.9,1,1, 21.914, 10454.909, 407.092, 52871.089 23/08/09,01:08:47,02,09,1, 11.9,1,1, 21.914, 10454.896, 407.066, 52871.095 23/08/09,01:08:47,03,09,1, 11.9,1,1, 21.914, 10454.901, 407.048, 52871.065 23/08/09,01:08:47,04,09,1, 11.9,1,1, 21.914, 10454.893, 407.048, 52871.119 23/08/09,01:08:47,05,09,1, 11.9,1,1, 21.914, 10454.907, 407.032, 52871.121 23/08/09,01:08:47,06,09,1, 11.9,1,1, 21.914, 10454.914, 407.029, 52871.088 23/08/09,01:08:47,07,09,1, 11.9,1,1, 21.914, 10454.911, 407.003, 52871.048 23/08/09,01:08:47,08,09,1, 11.9,1,1, 21.914, 10454.903, 407.027, 52871.097 23/08/09,01:08:47,09,09,1, 11.9,1,1, 21.914, 10454.909, 407.029, 52871.070 23/08/09,01:08:47,10,09,1, 11.9,1,1, 21.914, 10454.937, 407.003, 52871.071 23/08/09,01:08:47,11,09,1, 11.9,1,1, 21.914, 10454.930, 406.999, 52871.101 23/08/09,01:08:47,12,09,1, 11.9,1,1, 21.914, 10454.946, 407.026, 52871.105 23/08/09,01:08:47,13,09,1, 11.9,1,1, 21.914, 10454.918, 406.980, 52871.101 23/08/09,01:08:47,14,09,1, 11.9,1,1, 21.914, 10454.943, 406.972, 52871.103 23/08/09,01:08:47,15,09,1, 11.9,1,1, 21.914, 10454.959, 406.956, 52871.048 23/08/09,01:08:47,16,09,1, 11.9,1,1, 21.914, 10454.949, 406.957, 52871.107 23/08/09,01:08:47,17,09,1, 11.9,1,1, 21.914, 10454.933, 406.971, 52871.068 23/08/09,01:08:47,18,09,1, 11.9,1,1, 21.914, 10454.935, 406.948, 52871.100 23/08/09,01:08:47,19,09,1, 11.9,1,1, 21.914, 10454.946, 406.934, 52871.080 23/08/09,01:08:48,00,09,1, 11.9,1,1, 21.914, 10454.946, 406.934, 52871.080 23/08/09,01:08:48,01,09,1, 11.9,1,1, 21.914, 10454.949, 406.928, 52871.064 23/08/09,01:08:48,02,09,1, 11.9,1,1, 21.914, 10454.959, 406.942, 52871.105 23/08/09,01:08:48,03,09,1, 11.9,1,1, 21.914, 10454.948, 406.931, 52871.065 23/08/09,01:08:48,04,09,1, 11.9,1,1, 21.914, 10454.954, 406.936, 52871.080 23/08/09,01:08:48,05,09,1, 11.9,1,1, 21.914, 10454.953, 406.938, 52871.079 23/08/09,01:08:48,06,09,1, 11.9,1,1, 21.914, 10454.951, 406.915, 52871.109 23/08/09,01:08:48,07,09,1, 11.9,1,1, 21.914, 10454.979, 406.889, 52871.086 23/08/09,01:08:48,08,09,1, 11.9,1,1, 21.914, 10454.935, 406.897, 52871.102 23/08/09,01:08:48,09,09,1, 11.9,1,1, 21.914, 10454.962, 406.886, 52871.092 23/08/09,01:08:48,10,09,1, 11.9,1,1, 21.914, 10454.948, 406.884, 52871.065 23/08/09,01:08:48,11,09,1, 11.9,1,1, 21.914, 10454.955, 406.874, 52871.061 23/08/09,01:08:48,12,09,1, 11.9,1,1, 21.914, 10454.968, 406.853, 52871.042 23/08/09,01:08:48,13,09,1, 11.9,1,1, 21.914, 10454.962, 406.870, 52871.052 23/08/09,01:08:48,14,09,1, 11.9,1,1, 21.914, 10454.970, 406.860, 52871.040 23/08/09,01:08:48,15,09,1, 11.9,1,1, 21.914, 10455.000, 406.858, 52871.043 23/08/09,01:08:48,16,09,1, 11.9,1,1, 21.914, 10454.997, 406.837, 52871.106 23/08/09,01:08:48,17,09,1, 11.9,1,1, 21.914, 10454.994, 406.835, 52871.060 23/08/09,01:08:48,18,09,1, 11.9,1,1, 21.914, 10454.995, 406.816, 52871.063 23/08/09,01:08:48,19,09,1, 11.9,1,1, 21.914, 10454.990, 406.817, 52871.043 23/08/09,01:08:49,00,08,1, 11.9,1,1, 21.914, 10454.987, 406.817, 52871.043 23/08/09,01:08:49,01,08,1, 11.9,1,1, 21.914, 10454.997, 406.800, 52871.052 23/08/09,01:08:49,02,08,1, 11.9,1,1, 21.914, 10455.016, 406.812, 52871.053 23/08/09,01:08:49,03,08,1, 11.9,1,1, 21.914, 10455.029, 406.800, 52871.069 23/08/09,01:08:49,04,08,1, 11.9,1,1, 21.914, 10455.001, 406.784, 52871.073 23/08/09,01:08:49,05,08,1, 11.9,1,1, 21.914, 10455.012, 406.783, 52871.070 23/08/09,01:08:49,06,08,1, 11.9,1,1, 21.914, 10455.024, 406.776, 52871.044 23/08/09,01:08:49,07,08,1, 11.9,1,1, 21.914, 10455.002, 406.763, 52871.025 23/08/09,01:08:49,08,08,1, 11.9,1,1, 21.914, 10455.006, 406.749, 52871.022 23/08/09,01:08:49,09,08,1, 11.9,1,1, 21.914, 10455.016, 406.748, 52871.064 23/08/09,01:08:49,10,08,1, 11.9,1,1, 21.914, 10455.014, 406.749, 52871.031 23/08/09,01:08:49,11,08,1, 11.9,1,1, 21.914, 10455.035, 406.737, 52871.012 23/08/09,01:08:49,12,08,1, 11.9,1,1, 21.914, 10455.016, 406.753, 52871.024 23/08/09,01:08:49,13,08,1, 11.9,1,1, 21.914, 10455.033, 406.723, 52871.043 23/08/09,01:08:49,14,08,1, 11.9,1,1, 21.914, 10455.022, 406.718, 52871.025 23/08/09,01:08:49,15,08,1, 11.9,1,1, 21.914, 10455.025, 406.709, 52871.039 23/08/09,01:08:49,16,08,1, 11.9,1,1, 21.914, 10455.038, 406.714, 52870.985 23/08/09,01:08:49,17,08,1, 11.9,1,1, 21.914, 10455.033, 406.702, 52871.023 23/08/09,01:08:49,18,08,1, 11.9,1,1, 21.914, 10455.044, 406.693, 52870.989 23/08/09,01:08:49,19,08,1, 11.9,1,1, 21.914, 10455.059, 406.670, 52870.985 23/08/09,01:08:50,00,09,1, 11.9,1,1, 21.913, 10455.054, 406.670, 52870.985 23/08/09,01:08:50,01,09,1, 11.9,1,1, 21.913, 10455.047, 406.688, 52871.011 23/08/09,01:08:50,02,09,1, 11.9,1,1, 21.913, 10455.051, 406.688, 52871.027 23/08/09,01:08:50,03,09,1, 11.9,1,1, 21.913, 10455.037, 406.664, 52871.000 23/08/09,01:08:50,04,09,1, 11.9,1,1, 21.913, 10455.057, 406.642, 52870.993 23/08/09,01:08:50,05,09,1, 11.9,1,1, 21.913, 10455.050, 406.661, 52871.061 23/08/09,01:08:50,06,09,1, 11.9,1,1, 21.913, 10455.084, 406.657, 52870.998 23/08/09,01:08:50,07,09,1, 11.9,1,1, 21.913, 10455.053, 406.633, 52870.969 23/08/09,01:08:50,08,09,1, 11.9,1,1, 21.913, 10455.056, 406.653, 52871.017 23/08/09,01:08:50,09,09,1, 11.9,1,1, 21.913, 10455.063, 406.642, 52870.946 23/08/09,01:08:50,10,09,1, 11.9,1,1, 21.913, 10455.052, 406.650, 52871.001 23/08/09,01:08:50,11,09,1, 11.9,1,1, 21.913, 10455.079, 406.613, 52870.996 23/08/09,01:08:50,12,09,1, 11.9,1,1, 21.913, 10455.068, 406.617, 52870.977 23/08/09,01:08:50,13,09,1, 11.9,1,1, 21.913, 10455.082, 406.594, 52870.986 23/08/09,01:08:50,14,09,1, 11.9,1,1, 21.913, 10455.085, 406.596, 52870.999 23/08/09,01:08:50,15,09,1, 11.9,1,1, 21.913, 10455.087, 406.599, 52870.985 23/08/09,01:08:50,16,09,1, 11.9,1,1, 21.913, 10455.062, 406.572, 52871.022 23/08/09,01:08:50,17,09,1, 11.9,1,1, 21.913, 10455.078, 406.628, 52870.994 23/08/09,01:08:50,18,09,1, 11.9,1,1, 21.913, 10455.107, 406.591, 52871.027 23/08/09,01:08:50,19,09,1, 11.9,1,1, 21.913, 10455.096, 406.576, 52871.014 23/08/09,01:08:51,00,08,1, 11.9,1,1, 21.918, 10455.096, 406.576, 52871.014 23/08/09,01:08:51,01,08,1, 11.9,1,1, 21.918, 10455.099, 406.562, 52870.997 23/08/09,01:08:51,02,08,1, 11.9,1,1, 21.918, 10455.113, 406.560, 52871.005 23/08/09,01:08:51,03,08,1, 11.9,1,1, 21.918, 10455.102, 406.548, 52870.982 23/08/09,01:08:51,04,08,1, 11.9,1,1, 21.918, 10455.116, 406.539, 52871.010 23/08/09,01:08:51,05,08,1, 11.9,1,1, 21.918, 10455.105, 406.527, 52870.965 23/08/09,01:08:51,06,08,1, 11.9,1,1, 21.918, 10455.146, 406.547, 52870.989 23/08/09,01:08:51,07,08,1, 11.9,1,1, 21.918, 10455.095, 406.536, 52870.977 23/08/09,01:08:51,08,08,1, 11.9,1,1, 21.918, 10455.098, 406.527, 52870.959 23/08/09,01:08:51,09,08,1, 11.9,1,1, 21.918, 10455.101, 406.522, 52870.996 23/08/09,01:08:51,10,08,1, 11.9,1,1, 21.918, 10455.130, 406.478, 52870.952 23/08/09,01:08:51,11,08,1, 11.9,1,1, 21.918, 10455.107, 406.475, 52870.936 23/08/09,01:08:51,12,08,1, 11.9,1,1, 21.918, 10455.105, 406.485, 52870.955 23/08/09,01:08:51,13,08,1, 11.9,1,1, 21.918, 10455.142, 406.492, 52871.005 23/08/09,01:08:51,14,08,1, 11.9,1,1, 21.918, 10455.141, 406.458, 52870.985 23/08/09,01:08:51,15,08,1, 11.9,1,1, 21.918, 10455.131, 406.453, 52871.017 23/08/09,01:08:51,16,08,1, 11.9,1,1, 21.918, 10455.136, 406.475, 52870.967 23/08/09,01:08:51,17,08,1, 11.9,1,1, 21.918, 10455.139, 406.448, 52870.939 23/08/09,01:08:51,18,08,1, 11.9,1,1, 21.918, 10455.134, 406.438, 52870.967 23/08/09,01:08:51,19,08,1, 11.9,1,1, 21.918, 10455.132, 406.447, 52870.932 23/08/09,01:08:52,00,08,1, 11.8,1,1, 21.913, 10455.129, 406.447, 52870.932 23/08/09,01:08:52,01,08,1, 11.8,1,1, 21.913, 10455.132, 406.429, 52870.944 23/08/09,01:08:52,02,08,1, 11.8,1,1, 21.913, 10455.124, 406.447, 52870.954 23/08/09,01:08:52,03,08,1, 11.8,1,1, 21.913, 10455.142, 406.424, 52870.976 23/08/09,01:08:52,04,08,1, 11.8,1,1, 21.913, 10455.129, 406.420, 52870.941 23/08/09,01:08:52,05,08,1, 11.8,1,1, 21.913, 10455.156, 406.419, 52870.966 23/08/09,01:08:52,06,08,1, 11.8,1,1, 21.913, 10455.143, 406.421, 52870.922 23/08/09,01:08:52,07,08,1, 11.8,1,1, 21.913, 10455.143, 406.405, 52870.972 23/08/09,01:08:52,08,08,1, 11.8,1,1, 21.913, 10455.143, 406.396, 52870.946 23/08/09,01:08:52,09,08,1, 11.8,1,1, 21.913, 10455.149, 406.406, 52870.951 23/08/09,01:08:52,10,08,1, 11.8,1,1, 21.913, 10455.138, 406.402, 52870.946 23/08/09,01:08:52,11,08,1, 11.8,1,1, 21.913, 10455.157, 406.377, 52870.945 23/08/09,01:08:52,12,08,1, 11.8,1,1, 21.913, 10455.147, 406.362, 52870.903 23/08/09,01:08:52,13,08,1, 11.8,1,1, 21.913, 10455.147, 406.393, 52870.920 23/08/09,01:08:52,14,08,1, 11.8,1,1, 21.913, 10455.157, 406.354, 52870.882 23/08/09,01:08:52,15,08,1, 11.8,1,1, 21.913, 10455.168, 406.356, 52870.920 23/08/09,01:08:52,16,08,1, 11.8,1,1, 21.913, 10455.171, 406.333, 52870.919 23/08/09,01:08:52,17,08,1, 11.8,1,1, 21.913, 10455.151, 406.328, 52870.928 23/08/09,01:08:52,18,08,1, 11.8,1,1, 21.913, 10455.180, 406.347, 52870.923 23/08/09,01:08:52,19,08,1, 11.8,1,1, 21.913, 10455.178, 406.333, 52870.912 23/08/09,01:08:53,00,08,1, 11.9,1,1, 21.913, 10455.171, 406.333, 52870.912 23/08/09,01:08:53,01,08,1, 11.9,1,1, 21.913, 10455.161, 406.338, 52870.933 23/08/09,01:08:53,02,08,1, 11.9,1,1, 21.913, 10455.163, 406.316, 52870.912 23/08/09,01:08:53,03,08,1, 11.9,1,1, 21.913, 10455.165, 406.302, 52870.934 23/08/09,01:08:53,04,08,1, 11.9,1,1, 21.913, 10455.205, 406.299, 52870.907 23/08/09,01:08:53,05,08,1, 11.9,1,1, 21.913, 10455.191, 406.299, 52870.903 23/08/09,01:08:53,06,08,1, 11.9,1,1, 21.913, 10455.194, 406.287, 52870.922 23/08/09,01:08:53,07,08,1, 11.9,1,1, 21.913, 10455.203, 406.279, 52870.888 23/08/09,01:08:53,08,08,1, 11.9,1,1, 21.913, 10455.206, 406.298, 52870.870 23/08/09,01:08:53,09,08,1, 11.9,1,1, 21.913, 10455.191, 406.283, 52870.855 23/08/09,01:08:53,10,08,1, 11.9,1,1, 21.913, 10455.185, 406.261, 52870.884 23/08/09,01:08:53,11,08,1, 11.9,1,1, 21.913, 10455.170, 406.251, 52870.879 23/08/09,01:08:53,12,08,1, 11.9,1,1, 21.913, 10455.193, 406.251, 52870.897 23/08/09,01:08:53,13,08,1, 11.9,1,1, 21.913, 10455.212, 406.249, 52870.876 23/08/09,01:08:53,14,08,1, 11.9,1,1, 21.913, 10455.226, 406.251, 52870.905 23/08/09,01:08:53,15,08,1, 11.9,1,1, 21.913, 10455.192, 406.217, 52870.908 23/08/09,01:08:53,16,08,1, 11.9,1,1, 21.913, 10455.217, 406.223, 52870.905 23/08/09,01:08:53,17,08,1, 11.9,1,1, 21.913, 10455.183, 406.194, 52870.881 23/08/09,01:08:53,18,08,1, 11.9,1,1, 21.913, 10455.216, 406.190, 52870.871 23/08/09,01:08:53,19,08,1, 11.9,1,1, 21.913, 10455.225, 406.206, 52870.842 23/08/09,01:08:54,00,08,1, 11.9,1,1, 21.909, 10455.221, 406.206, 52870.842 23/08/09,01:08:54,01,08,1, 11.9,1,1, 21.909, 10455.214, 406.194, 52870.867 23/08/09,01:08:54,02,08,1, 11.9,1,1, 21.909, 10455.221, 406.187, 52870.870 23/08/09,01:08:54,03,08,1, 11.9,1,1, 21.909, 10455.219, 406.200, 52870.885 23/08/09,01:08:54,04,08,1, 11.9,1,1, 21.909, 10455.229, 406.160, 52870.869 23/08/09,01:08:54,05,08,1, 11.9,1,1, 21.909, 10455.239, 406.148, 52870.864 23/08/09,01:08:54,06,08,1, 11.9,1,1, 21.909, 10455.238, 406.156, 52870.873 23/08/09,01:08:54,07,08,1, 11.9,1,1, 21.909, 10455.230, 406.155, 52870.862 23/08/09,01:08:54,08,08,1, 11.9,1,1, 21.909, 10455.241, 406.137, 52870.901 23/08/09,01:08:54,09,08,1, 11.9,1,1, 21.909, 10455.232, 406.142, 52870.844 23/08/09,01:08:54,10,08,1, 11.9,1,1, 21.909, 10455.233, 406.125, 52870.865 23/08/09,01:08:54,11,08,1, 11.9,1,1, 21.909, 10455.221, 406.136, 52870.903 23/08/09,01:08:54,12,08,1, 11.9,1,1, 21.909, 10455.248, 406.114, 52870.903 23/08/09,01:08:54,13,08,1, 11.9,1,1, 21.909, 10455.249, 406.108, 52870.820 23/08/09,01:08:54,14,08,1, 11.9,1,1, 21.909, 10455.242, 406.114, 52870.850 23/08/09,01:08:54,15,08,1, 11.9,1,1, 21.909, 10455.225, 406.089, 52870.861 23/08/09,01:08:54,16,08,1, 11.9,1,1, 21.909, 10455.250, 406.097, 52870.856 23/08/09,01:08:54,17,08,1, 11.9,1,1, 21.909, 10455.256, 406.064, 52870.851 23/08/09,01:08:54,18,08,1, 11.9,1,1, 21.909, 10455.258, 406.083, 52870.849 23/08/09,01:08:54,19,08,1, 11.9,1,1, 21.909, 10455.210, 406.075, 52870.809 23/08/09,01:08:55,00,08,1, 11.9,1,1, 21.911, 10455.204, 406.075, 52870.809 23/08/09,01:08:55,01,08,1, 11.9,1,1, 21.911, 10455.243, 406.063, 52870.835 23/08/09,01:08:55,02,08,1, 11.9,1,1, 21.911, 10455.234, 406.052, 52870.827 23/08/09,01:08:55,03,08,1, 11.9,1,1, 21.911, 10455.273, 406.034, 52870.844 23/08/09,01:08:55,04,08,1, 11.9,1,1, 21.911, 10455.245, 406.028, 52870.848 23/08/09,01:08:55,05,08,1, 11.9,1,1, 21.911, 10455.254, 406.032, 52870.844 23/08/09,01:08:55,06,08,1, 11.9,1,1, 21.911, 10455.233, 406.040, 52870.839 23/08/09,01:08:55,07,08,1, 11.9,1,1, 21.911, 10455.242, 406.031, 52870.836 23/08/09,01:08:55,08,08,1, 11.9,1,1, 21.911, 10455.258, 406.015, 52870.816 23/08/09,01:08:55,09,08,1, 11.9,1,1, 21.911, 10455.292, 406.002, 52870.825 23/08/09,01:08:55,10,08,1, 11.9,1,1, 21.911, 10455.261, 406.000, 52870.799 23/08/09,01:08:55,11,08,1, 11.9,1,1, 21.911, 10455.258, 406.002, 52870.826 23/08/09,01:08:55,12,08,1, 11.9,1,1, 21.911, 10455.253, 406.017, 52870.813 23/08/09,01:08:55,13,08,1, 11.9,1,1, 21.911, 10455.256, 405.978, 52870.824 23/08/09,01:08:55,14,08,1, 11.9,1,1, 21.911, 10455.249, 405.974, 52870.790 23/08/09,01:08:55,15,08,1, 11.9,1,1, 21.911, 10455.280, 405.963, 52870.805 23/08/09,01:08:55,16,08,1, 11.9,1,1, 21.911, 10455.278, 405.981, 52870.817 23/08/09,01:08:55,17,08,1, 11.9,1,1, 21.911, 10455.304, 405.956, 52870.771 23/08/09,01:08:55,18,08,1, 11.9,1,1, 21.911, 10455.297, 405.948, 52870.811 23/08/09,01:08:55,19,08,1, 11.9,1,1, 21.911, 10455.297, 405.953, 52870.857 23/08/09,01:08:56,00,08,1, 12.0,1,1, 21.913, 10455.296, 405.953, 52870.857 23/08/09,01:08:56,01,08,1, 12.0,1,1, 21.913, 10455.296, 405.937, 52870.808 23/08/09,01:08:56,02,08,1, 12.0,1,1, 21.913, 10455.291, 405.941, 52870.806 23/08/09,01:08:56,03,08,1, 12.0,1,1, 21.913, 10455.287, 405.944, 52870.799 23/08/09,01:08:56,04,08,1, 12.0,1,1, 21.913, 10455.319, 405.921, 52870.808 23/08/09,01:08:56,05,08,1, 12.0,1,1, 21.913, 10455.293, 405.903, 52870.814 23/08/09,01:08:56,06,08,1, 12.0,1,1, 21.913, 10455.321, 405.918, 52870.776 23/08/09,01:08:56,07,08,1, 12.0,1,1, 21.913, 10455.307, 405.915, 52870.772 23/08/09,01:08:56,08,08,1, 12.0,1,1, 21.913, 10455.323, 405.913, 52870.787 23/08/09,01:08:56,09,08,1, 12.0,1,1, 21.913, 10455.293, 405.899, 52870.817 23/08/09,01:08:56,10,08,1, 12.0,1,1, 21.913, 10455.285, 405.892, 52870.767 23/08/09,01:08:56,11,08,1, 12.0,1,1, 21.913, 10455.312, 405.879, 52870.806 23/08/09,01:08:56,12,08,1, 12.0,1,1, 21.913, 10455.335, 405.872, 52870.792 23/08/09,01:08:56,13,08,1, 12.0,1,1, 21.913, 10455.338, 405.893, 52870.823 23/08/09,01:08:56,14,08,1, 12.0,1,1, 21.913, 10455.317, 405.843, 52870.793 23/08/09,01:08:56,15,08,1, 12.0,1,1, 21.913, 10455.315, 405.857, 52870.754 23/08/09,01:08:56,16,08,1, 12.0,1,1, 21.913, 10455.313, 405.846, 52870.797 23/08/09,01:08:56,17,08,1, 12.0,1,1, 21.913, 10455.291, 405.884, 52870.788 23/08/09,01:08:56,18,08,1, 12.0,1,1, 21.913, 10455.332, 405.870, 52870.769 23/08/09,01:08:56,19,08,1, 12.0,1,1, 21.913, 10455.316, 405.871, 52870.808 23/08/09,01:08:57,00,08,1, 11.9,1,1, 21.910, 10455.313, 405.871, 52870.808 23/08/09,01:08:57,01,08,1, 11.9,1,1, 21.910, 10455.331, 405.848, 52870.764 23/08/09,01:08:57,02,08,1, 11.9,1,1, 21.910, 10455.339, 405.855, 52870.916 23/08/09,01:08:57,03,08,1, 11.9,1,1, 21.910, 10455.345, 405.850, 52870.882 23/08/09,01:08:57,04,08,1, 11.9,1,1, 21.910, 10455.363, 405.822, 52870.906 23/08/09,01:08:57,05,08,1, 11.9,1,1, 21.910, 10455.349, 405.824, 52870.904 23/08/09,01:08:57,06,08,1, 11.9,1,1, 21.910, 10455.350, 405.820, 52870.888 23/08/09,01:08:57,07,08,1, 11.9,1,1, 21.910, 10455.343, 405.800, 52870.884 23/08/09,01:08:57,08,08,1, 11.9,1,1, 21.910, 10455.343, 405.808, 52870.878 23/08/09,01:08:57,09,08,1, 11.9,1,1, 21.910, 10455.345, 405.799, 52870.869 23/08/09,01:08:57,10,08,1, 11.9,1,1, 21.910, 10455.348, 405.795, 52870.879 23/08/09,01:08:57,11,08,1, 11.9,1,1, 21.910, 10455.348, 405.811, 52870.880 23/08/09,01:08:57,12,08,1, 11.9,1,1, 21.910, 10455.346, 405.784, 52870.864 23/08/09,01:08:57,13,08,1, 11.9,1,1, 21.910, 10455.347, 405.790, 52870.864 23/08/09,01:08:57,14,08,1, 11.9,1,1, 21.910, 10455.354, 405.785, 52870.871 23/08/09,01:08:57,15,08,1, 11.9,1,1, 21.910, 10455.352, 405.766, 52870.838 23/08/09,01:08:57,16,08,1, 11.9,1,1, 21.910, 10455.343, 405.759, 52870.825 23/08/09,01:08:57,17,08,1, 11.9,1,1, 21.910, 10455.364, 405.751, 52870.861 23/08/09,01:08:57,18,08,1, 11.9,1,1, 21.910, 10455.357, 405.730, 52870.864 23/08/09,01:08:57,19,08,1, 11.9,1,1, 21.910, 10455.369, 405.731, 52870.862 23/08/09,01:08:58,00,08,1, 11.9,1,1, 21.913, 10455.363, 405.731, 52870.862 23/08/09,01:08:58,01,08,1, 11.9,1,1, 21.913, 10455.353, 405.731, 52870.825 23/08/09,01:08:58,02,08,1, 11.9,1,1, 21.913, 10455.353, 405.715, 52870.851 23/08/09,01:08:58,03,08,1, 11.9,1,1, 21.913, 10455.352, 405.716, 52870.819 23/08/09,01:08:58,04,08,1, 11.9,1,1, 21.913, 10455.353, 405.711, 52870.830 23/08/09,01:08:58,05,08,1, 11.9,1,1, 21.913, 10455.366, 405.695, 52870.833 23/08/09,01:08:58,06,08,1, 11.9,1,1, 21.913, 10455.361, 405.681, 52870.850 23/08/09,01:08:58,07,08,1, 11.9,1,1, 21.913, 10455.358, 405.679, 52870.812 23/08/09,01:08:58,08,08,1, 11.9,1,1, 21.913, 10455.360, 405.669, 52870.813 23/08/09,01:08:58,09,08,1, 11.9,1,1, 21.913, 10455.368, 405.682, 52870.828 23/08/09,01:08:58,10,08,1, 11.9,1,1, 21.913, 10455.359, 405.671, 52870.801 23/08/09,01:08:58,11,08,1, 11.9,1,1, 21.913, 10455.362, 405.644, 52870.772 23/08/09,01:08:58,12,08,1, 11.9,1,1, 21.913, 10455.373, 405.647, 52870.818 23/08/09,01:08:58,13,08,1, 11.9,1,1, 21.913, 10455.365, 405.640, 52870.808 23/08/09,01:08:58,14,08,1, 11.9,1,1, 21.913, 10455.371, 405.643, 52870.813 23/08/09,01:08:58,15,08,1, 11.9,1,1, 21.913, 10455.373, 405.640, 52870.867 23/08/09,01:08:58,16,08,1, 11.9,1,1, 21.913, 10455.364, 405.627, 52870.820 23/08/09,01:08:58,17,08,1, 11.9,1,1, 21.913, 10455.382, 405.633, 52870.797 23/08/09,01:08:58,18,08,1, 11.9,1,1, 21.913, 10455.375, 405.616, 52870.821 23/08/09,01:08:58,19,08,1, 11.9,1,1, 21.913, 10455.360, 405.606, 52870.813 23/08/09,01:08:59,00,08,1, 11.9,1,1, 21.912, 10455.354, 405.606, 52870.813 23/08/09,01:08:59,01,08,1, 11.9,1,1, 21.912, 10455.388, 405.566, 52870.811 23/08/09,01:08:59,02,08,1, 11.9,1,1, 21.912, 10455.376, 405.579, 52870.804 23/08/09,01:08:59,03,08,1, 11.9,1,1, 21.912, 10455.374, 405.597, 52870.807 23/08/09,01:08:59,04,08,1, 11.9,1,1, 21.912, 10455.377, 405.583, 52870.806 23/08/09,01:08:59,05,08,1, 11.9,1,1, 21.912, 10455.367, 405.554, 52870.819 23/08/09,01:08:59,06,08,1, 11.9,1,1, 21.912, 10455.370, 405.538, 52870.799 23/08/09,01:08:59,07,08,1, 11.9,1,1, 21.912, 10455.386, 405.546, 52870.789 23/08/09,01:08:59,08,08,1, 11.9,1,1, 21.912, 10455.399, 405.526, 52870.784 23/08/09,01:08:59,09,08,1, 11.9,1,1, 21.912, 10455.402, 405.540, 52870.767 23/08/09,01:08:59,10,08,1, 11.9,1,1, 21.912, 10455.378, 405.520, 52870.812 23/08/09,01:08:59,11,08,1, 11.9,1,1, 21.912, 10455.373, 405.529, 52870.722 23/08/09,01:08:59,12,08,1, 11.9,1,1, 21.912, 10455.423, 405.508, 52870.764 23/08/09,01:08:59,13,08,1, 11.9,1,1, 21.912, 10455.421, 405.513, 52870.781 23/08/09,01:08:59,14,08,1, 11.9,1,1, 21.912, 10455.390, 405.537, 52870.798 23/08/09,01:08:59,15,08,1, 11.9,1,1, 21.912, 10455.406, 405.506, 52870.780 23/08/09,01:08:59,16,08,1, 11.9,1,1, 21.912, 10455.414, 405.495, 52870.771 23/08/09,01:08:59,17,08,1, 11.9,1,1, 21.912, 10455.413, 405.501, 52870.759 23/08/09,01:08:59,18,08,1, 11.9,1,1, 21.912, 10455.394, 405.509, 52870.766 23/08/09,01:08:59,19,08,1, 11.9,1,1, 21.912, 10455.415, 405.480, 52870.769 23/08/09,01:09:00,00,09,1, 11.9,1,1, 21.914, 10455.413, 405.480, 52870.769 23/08/09,01:09:00,01,09,1, 11.9,1,1, 21.914, 10455.410, 405.475, 52870.754 23/08/09,01:09:00,02,09,1, 11.9,1,1, 21.914, 10455.377, 405.441, 52870.620 23/08/09,01:09:00,03,09,1, 11.9,1,1, 21.914, 10455.377, 405.456, 52870.679 23/08/09,01:09:00,04,09,1, 11.9,1,1, 21.914, 10455.391, 405.424, 52870.637 23/08/09,01:09:00,05,09,1, 11.9,1,1, 21.914, 10455.386, 405.449, 52870.658 23/08/09,01:09:00,06,09,1, 11.9,1,1, 21.914, 10455.393, 405.435, 52870.622 23/08/09,01:09:00,07,09,1, 11.9,1,1, 21.914, 10455.398, 405.417, 52870.637 23/08/09,01:09:00,08,09,1, 11.9,1,1, 21.914, 10455.407, 405.425, 52870.583 23/08/09,01:09:00,09,09,1, 11.9,1,1, 21.914, 10455.390, 405.407, 52870.615 23/08/09,01:09:00,10,09,1, 11.9,1,1, 21.914, 10455.400, 405.419, 52870.561 23/08/09,01:09:00,11,09,1, 11.9,1,1, 21.914, 10455.401, 405.390, 52870.587 23/08/09,01:09:00,12,09,1, 11.9,1,1, 21.914, 10455.402, 405.390, 52870.627 23/08/09,01:09:00,13,09,1, 11.9,1,1, 21.914, 10455.393, 405.388, 52870.568 23/08/09,01:09:00,14,09,1, 11.9,1,1, 21.914, 10455.393, 405.413, 52870.628 23/08/09,01:09:00,15,09,1, 11.9,1,1, 21.914, 10455.401, 405.392, 52870.631 23/08/09,01:09:00,16,09,1, 11.9,1,1, 21.914, 10455.388, 405.384, 52870.617 23/08/09,01:09:00,17,09,1, 11.9,1,1, 21.914, 10455.429, 405.365, 52870.634 23/08/09,01:09:00,18,09,1, 11.9,1,1, 21.914, 10455.422, 405.368, 52870.569 23/08/09,01:09:00,19,09,1, 11.9,1,1, 21.914, 10455.399, 405.352, 52870.605 23/08/09,01:09:01,00,09,1, 11.9,1,1, 21.913, 10455.396, 405.352, 52870.605 23/08/09,01:09:01,01,09,1, 11.9,1,1, 21.913, 10455.413, 405.330, 52870.613 23/08/09,01:09:01,02,09,1, 11.9,1,1, 21.913, 10455.419, 405.335, 52870.590 23/08/09,01:09:01,03,09,1, 11.9,1,1, 21.913, 10455.395, 405.326, 52870.611 23/08/09,01:09:01,04,09,1, 11.9,1,1, 21.913, 10455.416, 405.336, 52870.593 23/08/09,01:09:01,05,09,1, 11.9,1,1, 21.913, 10455.414, 405.323, 52870.578 23/08/09,01:09:01,06,09,1, 11.9,1,1, 21.913, 10455.414, 405.311, 52870.553 23/08/09,01:09:01,07,09,1, 11.9,1,1, 21.913, 10455.409, 405.324, 52870.551 23/08/09,01:09:01,08,09,1, 11.9,1,1, 21.913, 10455.414, 405.300, 52870.600 23/08/09,01:09:01,09,09,1, 11.9,1,1, 21.913, 10455.433, 405.296, 52870.529 23/08/09,01:09:01,10,09,1, 11.9,1,1, 21.913, 10455.431, 405.285, 52870.569 23/08/09,01:09:01,11,09,1, 11.9,1,1, 21.913, 10455.422, 405.261, 52870.549 23/08/09,01:09:01,12,09,1, 11.9,1,1, 21.913, 10455.388, 405.280, 52870.572 23/08/09,01:09:01,13,09,1, 11.9,1,1, 21.913, 10455.416, 405.263, 52870.572 23/08/09,01:09:01,14,09,1, 11.9,1,1, 21.913, 10455.397, 405.249, 52870.522 23/08/09,01:09:01,15,09,1, 11.9,1,1, 21.913, 10455.430, 405.291, 52870.550 23/08/09,01:09:01,16,09,1, 11.9,1,1, 21.913, 10455.424, 405.281, 52870.588 23/08/09,01:09:01,17,09,1, 11.9,1,1, 21.913, 10455.410, 405.264, 52870.552 23/08/09,01:09:01,18,09,1, 11.9,1,1, 21.913, 10455.451, 405.248, 52870.522 23/08/09,01:09:01,19,09,1, 11.9,1,1, 21.913, 10455.420, 405.241, 52870.579 23/08/09,01:09:02,00,08,1, 11.9,1,1, 21.913, 10455.413, 405.241, 52870.579 23/08/09,01:09:02,01,08,1, 11.9,1,1, 21.913, 10455.426, 405.251, 52870.590 23/08/09,01:09:02,02,08,1, 11.9,1,1, 21.913, 10455.428, 405.255, 52870.533 23/08/09,01:09:02,03,08,1, 11.9,1,1, 21.913, 10455.427, 405.225, 52870.550 23/08/09,01:09:02,04,08,1, 11.9,1,1, 21.913, 10455.442, 405.217, 52870.559 23/08/09,01:09:02,05,08,1, 11.9,1,1, 21.913, 10455.438, 405.198, 52870.558 23/08/09,01:09:02,06,08,1, 11.9,1,1, 21.913, 10455.431, 405.213, 52870.575 23/08/09,01:09:02,07,08,1, 11.9,1,1, 21.913, 10455.452, 405.198, 52870.536 23/08/09,01:09:02,08,08,1, 11.9,1,1, 21.913, 10455.423, 405.218, 52870.563 23/08/09,01:09:02,09,08,1, 11.9,1,1, 21.913, 10455.417, 405.224, 52870.531 23/08/09,01:09:02,10,08,1, 11.9,1,1, 21.913, 10455.423, 405.190, 52870.557 23/08/09,01:09:02,11,08,1, 11.9,1,1, 21.913, 10455.437, 405.197, 52870.543 23/08/09,01:09:02,12,08,1, 11.9,1,1, 21.913, 10455.440, 405.187, 52870.540 23/08/09,01:09:02,13,08,1, 11.9,1,1, 21.913, 10455.448, 405.169, 52870.563 23/08/09,01:09:02,14,08,1, 11.9,1,1, 21.913, 10455.464, 405.149, 52870.570 23/08/09,01:09:02,15,08,1, 11.9,1,1, 21.913, 10455.456, 405.162, 52870.563 23/08/09,01:09:02,16,08,1, 11.9,1,1, 21.913, 10455.412, 405.153, 52870.521 23/08/09,01:09:02,17,08,1, 11.9,1,1, 21.913, 10455.454, 405.154, 52870.543 23/08/09,01:09:02,18,08,1, 11.9,1,1, 21.913, 10455.466, 405.133, 52870.540 23/08/09,01:09:02,19,08,1, 11.9,1,1, 21.913, 10455.469, 405.137, 52870.534 23/08/09,01:09:03,00,08,1, 11.9,1,1, 21.913, 10455.463, 405.137, 52870.534 23/08/09,01:09:03,01,08,1, 11.9,1,1, 21.913, 10455.484, 405.142, 52870.529 23/08/09,01:09:03,02,08,1, 11.9,1,1, 21.913, 10455.460, 405.141, 52870.511 23/08/09,01:09:03,03,08,1, 11.9,1,1, 21.913, 10455.491, 405.123, 52870.545 23/08/09,01:09:03,04,08,1, 11.9,1,1, 21.913, 10455.465, 405.118, 52870.531 23/08/09,01:09:03,05,08,1, 11.9,1,1, 21.913, 10455.485, 405.122, 52870.513 23/08/09,01:09:03,06,08,1, 11.9,1,1, 21.913, 10455.486, 405.113, 52870.479 23/08/09,01:09:03,07,08,1, 11.9,1,1, 21.913, 10455.479, 405.111, 52870.534 23/08/09,01:09:03,08,08,1, 11.9,1,1, 21.913, 10455.455, 405.089, 52870.467 23/08/09,01:09:03,09,08,1, 11.9,1,1, 21.913, 10455.466, 405.105, 52870.546 23/08/09,01:09:03,10,08,1, 11.9,1,1, 21.913, 10455.471, 405.089, 52870.514 23/08/09,01:09:03,11,08,1, 11.9,1,1, 21.913, 10455.471, 405.102, 52870.515 23/08/09,01:09:03,12,08,1, 11.9,1,1, 21.913, 10455.489, 405.088, 52870.497 23/08/09,01:09:03,13,08,1, 11.9,1,1, 21.913, 10455.491, 405.101, 52870.506 23/08/09,01:09:03,14,08,1, 11.9,1,1, 21.913, 10455.501, 405.072, 52870.543 23/08/09,01:09:03,15,08,1, 11.9,1,1, 21.913, 10455.484, 405.062, 52870.484 23/08/09,01:09:03,16,08,1, 11.9,1,1, 21.913, 10455.476, 405.045, 52870.499 23/08/09,01:09:03,17,08,1, 11.9,1,1, 21.913, 10455.482, 405.032, 52870.516 23/08/09,01:09:03,18,08,1, 11.9,1,1, 21.913, 10455.503, 405.037, 52870.481 23/08/09,01:09:03,19,08,1, 11.9,1,1, 21.913, 10455.511, 405.031, 52870.493 23/08/09,01:09:04,00,08,1, 11.9,1,1, 21.911, 10455.505, 405.031, 52870.493 23/08/09,01:09:04,01,08,1, 11.9,1,1, 21.911, 10455.496, 405.010, 52870.504 23/08/09,01:09:04,02,08,1, 11.9,1,1, 21.911, 10455.504, 404.998, 52870.512 23/08/09,01:09:04,03,08,1, 11.9,1,1, 21.911, 10455.488, 405.006, 52870.488 23/08/09,01:09:04,04,08,1, 11.9,1,1, 21.911, 10455.498, 405.007, 52870.475 23/08/09,01:09:04,05,08,1, 11.9,1,1, 21.911, 10455.510, 404.996, 52870.491 23/08/09,01:09:04,06,08,1, 11.9,1,1, 21.911, 10455.489, 404.993, 52870.434 23/08/09,01:09:04,07,08,1, 11.9,1,1, 21.911, 10455.492, 404.998, 52870.501 23/08/09,01:09:04,08,08,1, 11.9,1,1, 21.911, 10455.497, 404.959, 52870.489 23/08/09,01:09:04,09,08,1, 11.9,1,1, 21.911, 10455.509, 404.968, 52870.457 23/08/09,01:09:04,10,08,1, 11.9,1,1, 21.911, 10455.507, 404.953, 52870.497 23/08/09,01:09:04,11,08,1, 11.9,1,1, 21.911, 10455.476, 404.938, 52870.465 23/08/09,01:09:04,12,08,1, 11.9,1,1, 21.911, 10455.489, 404.937, 52870.463 23/08/09,01:09:04,13,08,1, 11.9,1,1, 21.911, 10455.488, 404.923, 52870.472 23/08/09,01:09:04,14,08,1, 11.9,1,1, 21.911, 10455.515, 404.919, 52870.493 23/08/09,01:09:04,15,08,1, 11.9,1,1, 21.911, 10455.509, 404.919, 52870.427 23/08/09,01:09:04,16,08,1, 11.9,1,1, 21.911, 10455.500, 404.921, 52870.430 23/08/09,01:09:04,17,08,1, 11.9,1,1, 21.911, 10455.492, 404.895, 52870.467 23/08/09,01:09:04,18,08,1, 11.9,1,1, 21.911, 10455.488, 404.905, 52870.444 23/08/09,01:09:04,19,08,1, 11.9,1,1, 21.911, 10455.488, 404.893, 52870.421 23/08/09,01:09:05,00,08,1, 11.9,1,1, 21.914, 10455.488, 404.893, 52870.421 23/08/09,01:09:05,01,08,1, 11.9,1,1, 21.914, 10455.486, 404.879, 52870.428 23/08/09,01:09:05,02,08,1, 11.9,1,1, 21.914, 10455.476, 404.873, 52870.436 23/08/09,01:09:05,03,08,1, 11.9,1,1, 21.914, 10455.496, 404.877, 52870.453 23/08/09,01:09:05,04,08,1, 11.9,1,1, 21.914, 10455.483, 404.853, 52870.430 23/08/09,01:09:05,05,08,1, 11.9,1,1, 21.914, 10455.470, 404.845, 52870.407 23/08/09,01:09:05,06,08,1, 11.9,1,1, 21.914, 10455.487, 404.857, 52870.402 23/08/09,01:09:05,07,08,1, 11.9,1,1, 21.914, 10455.474, 404.858, 52870.422 23/08/09,01:09:05,08,08,1, 11.9,1,1, 21.914, 10455.489, 404.831, 52870.446 23/08/09,01:09:05,09,08,1, 11.9,1,1, 21.914, 10455.467, 404.827, 52870.386 23/08/09,01:09:05,10,08,1, 11.9,1,1, 21.914, 10455.493, 404.846, 52870.435 23/08/09,01:09:05,11,08,1, 11.9,1,1, 21.914, 10455.468, 404.825, 52870.433 23/08/09,01:09:05,12,08,1, 11.9,1,1, 21.914, 10455.480, 404.795, 52870.395 23/08/09,01:09:05,13,08,1, 11.9,1,1, 21.914, 10455.478, 404.815, 52870.434 23/08/09,01:09:05,14,08,1, 11.9,1,1, 21.914, 10455.497, 404.791, 52870.433 23/08/09,01:09:05,15,08,1, 11.9,1,1, 21.914, 10455.487, 404.785, 52870.391 23/08/09,01:09:05,16,08,1, 11.9,1,1, 21.914, 10455.484, 404.810, 52870.419 23/08/09,01:09:05,17,08,1, 11.9,1,1, 21.914, 10455.474, 404.775, 52870.418 23/08/09,01:09:05,18,08,1, 11.9,1,1, 21.914, 10455.487, 404.819, 52870.390 23/08/09,01:09:05,19,08,1, 11.9,1,1, 21.914, 10455.482, 404.811, 52870.429 23/08/09,01:09:06,00,09,1, 11.8,1,1, 21.911, 10455.480, 404.811, 52870.429 23/08/09,01:09:06,01,09,1, 11.8,1,1, 21.911, 10455.499, 404.773, 52870.377 23/08/09,01:09:06,02,09,1, 11.8,1,1, 21.911, 10455.512, 404.775, 52870.429 23/08/09,01:09:06,03,09,1, 11.8,1,1, 21.911, 10455.506, 404.782, 52870.432 23/08/09,01:09:06,04,09,1, 11.8,1,1, 21.911, 10455.504, 404.745, 52870.367 23/08/09,01:09:06,05,09,1, 11.8,1,1, 21.911, 10455.516, 404.752, 52870.382 23/08/09,01:09:06,06,09,1, 11.8,1,1, 21.911, 10455.483, 404.738, 52870.403 23/08/09,01:09:06,07,09,1, 11.8,1,1, 21.911, 10455.517, 404.729, 52870.376 23/08/09,01:09:06,08,09,1, 11.8,1,1, 21.911, 10455.492, 404.729, 52870.375 23/08/09,01:09:06,09,09,1, 11.8,1,1, 21.911, 10455.517, 404.747, 52870.392 23/08/09,01:09:06,10,09,1, 11.8,1,1, 21.911, 10455.519, 404.719, 52870.380 23/08/09,01:09:06,11,09,1, 11.8,1,1, 21.911, 10455.527, 404.696, 52870.383 23/08/09,01:09:06,12,09,1, 11.8,1,1, 21.911, 10455.549, 404.704, 52870.362 23/08/09,01:09:06,13,09,1, 11.8,1,1, 21.911, 10455.518, 404.687, 52870.369 23/08/09,01:09:06,14,09,1, 11.8,1,1, 21.911, 10455.537, 404.705, 52870.365 23/08/09,01:09:06,15,09,1, 11.8,1,1, 21.911, 10455.491, 404.689, 52870.335 23/08/09,01:09:06,16,09,1, 11.8,1,1, 21.911, 10455.516, 404.707, 52870.353 23/08/09,01:09:06,17,09,1, 11.8,1,1, 21.911, 10455.498, 404.681, 52870.332 23/08/09,01:09:06,18,09,1, 11.8,1,1, 21.911, 10455.530, 404.708, 52870.329 23/08/09,01:09:06,19,09,1, 11.8,1,1, 21.911, 10455.520, 404.702, 52870.378 23/08/09,01:09:07,00,07,1, 11.9,1,1, 21.910, 10455.513, 404.702, 52870.378 23/08/09,01:09:07,01,07,1, 11.9,1,1, 21.910, 10455.523, 404.671, 52870.357 23/08/09,01:09:07,02,07,1, 11.9,1,1, 21.910, 10455.531, 404.651, 52870.341 23/08/09,01:09:07,03,07,1, 11.9,1,1, 21.910, 10455.539, 404.662, 52870.333 23/08/09,01:09:07,04,07,1, 11.9,1,1, 21.910, 10455.509, 404.656, 52870.326 23/08/09,01:09:07,05,07,1, 11.9,1,1, 21.910, 10455.540, 404.633, 52870.350 23/08/09,01:09:07,06,07,1, 11.9,1,1, 21.910, 10455.542, 404.655, 52870.311 23/08/09,01:09:07,07,07,1, 11.9,1,1, 21.910, 10455.554, 404.642, 52870.327 23/08/09,01:09:07,08,07,1, 11.9,1,1, 21.910, 10455.544, 404.636, 52870.324 23/08/09,01:09:07,09,07,1, 11.9,1,1, 21.910, 10455.551, 404.646, 52870.344 23/08/09,01:09:07,10,07,1, 11.9,1,1, 21.910, 10455.576, 404.620, 52870.387 23/08/09,01:09:07,11,07,1, 11.9,1,1, 21.910, 10455.566, 404.635, 52870.333 23/08/09,01:09:07,12,07,1, 11.9,1,1, 21.910, 10455.586, 404.631, 52870.332 23/08/09,01:09:07,13,07,1, 11.9,1,1, 21.910, 10455.571, 404.637, 52870.308 23/08/09,01:09:07,14,07,1, 11.9,1,1, 21.910, 10455.564, 404.614, 52870.322 23/08/09,01:09:07,15,07,1, 11.9,1,1, 21.910, 10455.579, 404.617, 52870.345 23/08/09,01:09:07,16,07,1, 11.9,1,1, 21.910, 10455.592, 404.628, 52870.354 23/08/09,01:09:07,17,07,1, 11.9,1,1, 21.910, 10455.573, 404.607, 52870.321 23/08/09,01:09:07,18,07,1, 11.9,1,1, 21.910, 10455.598, 404.638, 52870.357 23/08/09,01:09:07,19,07,1, 11.9,1,1, 21.910, 10455.610, 404.616, 52870.357 23/08/09,01:09:08,00,09,1, 11.8,1,1, 21.909, 10455.605, 404.616, 52870.357 23/08/09,01:09:08,01,09,1, 11.8,1,1, 21.909, 10455.621, 404.602, 52870.331 23/08/09,01:09:08,02,09,1, 11.8,1,1, 21.909, 10455.601, 404.617, 52870.310 23/08/09,01:09:08,03,09,1, 11.8,1,1, 21.909, 10455.611, 404.603, 52870.288 23/08/09,01:09:08,04,09,1, 11.8,1,1, 21.909, 10455.636, 404.585, 52870.275 23/08/09,01:09:08,05,09,1, 11.8,1,1, 21.909, 10455.617, 404.581, 52870.292 23/08/09,01:09:08,06,09,1, 11.8,1,1, 21.909, 10455.631, 404.576, 52870.295 23/08/09,01:09:08,07,09,1, 11.8,1,1, 21.909, 10455.625, 404.560, 52870.261 23/08/09,01:09:08,08,09,1, 11.8,1,1, 21.909, 10455.641, 404.557, 52870.280 23/08/09,01:09:08,09,09,1, 11.8,1,1, 21.909, 10455.636, 404.566, 52870.289 23/08/09,01:09:08,10,09,1, 11.8,1,1, 21.909, 10455.629, 404.560, 52870.307 23/08/09,01:09:08,11,09,1, 11.8,1,1, 21.909, 10455.663, 404.564, 52870.331 23/08/09,01:09:08,12,09,1, 11.8,1,1, 21.909, 10455.652, 404.573, 52870.296 23/08/09,01:09:08,13,09,1, 11.8,1,1, 21.909, 10455.647, 404.579, 52870.295 23/08/09,01:09:08,14,09,1, 11.8,1,1, 21.909, 10455.655, 404.577, 52870.302 23/08/09,01:09:08,15,09,1, 11.8,1,1, 21.909, 10455.651, 404.586, 52870.264 23/08/09,01:09:08,16,09,1, 11.8,1,1, 21.909, 10455.678, 404.573, 52870.281 23/08/09,01:09:08,17,09,1, 11.8,1,1, 21.909, 10455.676, 404.573, 52870.308 23/08/09,01:09:08,18,09,1, 11.8,1,1, 21.909, 10455.671, 404.529, 52870.314 23/08/09,01:09:08,19,09,1, 11.8,1,1, 21.909, 10455.663, 404.534, 52870.285 23/08/09,01:09:09,00,09,1, 11.9,1,1, 21.913, 10455.663, 404.534, 52870.285 23/08/09,01:09:09,01,09,1, 11.9,1,1, 21.913, 10455.672, 404.518, 52870.273 23/08/09,01:09:09,02,09,1, 11.9,1,1, 21.913, 10455.678, 404.504, 52870.318 23/08/09,01:09:09,03,09,1, 11.9,1,1, 21.913, 10455.685, 404.514, 52870.313 23/08/09,01:09:09,04,09,1, 11.9,1,1, 21.913, 10455.704, 404.524, 52870.302 23/08/09,01:09:09,05,09,1, 11.9,1,1, 21.913, 10455.699, 404.482, 52870.308 23/08/09,01:09:09,06,09,1, 11.9,1,1, 21.913, 10455.696, 404.472, 52870.272 23/08/09,01:09:09,07,09,1, 11.9,1,1, 21.913, 10455.703, 404.500, 52870.314 23/08/09,01:09:09,08,09,1, 11.9,1,1, 21.913, 10455.699, 404.458, 52870.298 23/08/09,01:09:09,09,09,1, 11.9,1,1, 21.913, 10455.718, 404.485, 52870.304 23/08/09,01:09:09,10,09,1, 11.9,1,1, 21.913, 10455.712, 404.463, 52870.264 23/08/09,01:09:09,11,09,1, 11.9,1,1, 21.913, 10455.727, 404.481, 52870.290 23/08/09,01:09:09,12,09,1, 11.9,1,1, 21.913, 10455.717, 404.483, 52870.275 23/08/09,01:09:09,13,09,1, 11.9,1,1, 21.913, 10455.721, 404.462, 52870.281 23/08/09,01:09:09,14,09,1, 11.9,1,1, 21.913, 10455.714, 404.451, 52870.298 23/08/09,01:09:09,15,09,1, 11.9,1,1, 21.913, 10455.728, 404.453, 52870.298 23/08/09,01:09:09,16,09,1, 11.9,1,1, 21.913, 10455.747, 404.466, 52870.269 23/08/09,01:09:09,17,09,1, 11.9,1,1, 21.913, 10455.728, 404.447, 52870.247 23/08/09,01:09:09,18,09,1, 11.9,1,1, 21.913, 10455.747, 404.439, 52870.271 23/08/09,01:09:09,19,09,1, 11.9,1,1, 21.913, 10455.755, 404.444, 52870.232 23/08/09,01:09:10,00,09,1, 12.0,1,1, 21.915, 10455.755, 404.444, 52870.232 23/08/09,01:09:10,01,09,1, 12.0,1,1, 21.915, 10455.755, 404.440, 52870.265 23/08/09,01:09:10,02,09,1, 12.0,1,1, 21.915, 10455.760, 404.437, 52870.239 23/08/09,01:09:10,03,09,1, 12.0,1,1, 21.915, 10455.754, 404.426, 52870.219 23/08/09,01:09:10,04,09,1, 12.0,1,1, 21.915, 10455.764, 404.438, 52870.251 23/08/09,01:09:10,05,09,1, 12.0,1,1, 21.915, 10455.782, 404.426, 52870.293 23/08/09,01:09:10,06,09,1, 12.0,1,1, 21.915, 10455.786, 404.438, 52870.271 23/08/09,01:09:10,07,09,1, 12.0,1,1, 21.915, 10455.776, 404.420, 52870.236 23/08/09,01:09:10,08,09,1, 12.0,1,1, 21.915, 10455.797, 404.427, 52870.246 23/08/09,01:09:10,09,09,1, 12.0,1,1, 21.915, 10455.788, 404.420, 52870.240 23/08/09,01:09:10,10,09,1, 12.0,1,1, 21.915, 10455.799, 404.402, 52870.288 23/08/09,01:09:10,11,09,1, 12.0,1,1, 21.915, 10455.790, 404.419, 52870.234 23/08/09,01:09:10,12,09,1, 12.0,1,1, 21.915, 10455.800, 404.399, 52870.236 23/08/09,01:09:10,13,09,1, 12.0,1,1, 21.915, 10455.814, 404.405, 52870.205 23/08/09,01:09:10,14,09,1, 12.0,1,1, 21.915, 10455.819, 404.402, 52870.240 23/08/09,01:09:10,15,09,1, 12.0,1,1, 21.915, 10455.810, 404.413, 52870.240 23/08/09,01:09:10,16,09,1, 12.0,1,1, 21.915, 10455.822, 404.388, 52870.255 23/08/09,01:09:10,17,09,1, 12.0,1,1, 21.915, 10455.814, 404.415, 52870.206 23/08/09,01:09:10,18,09,1, 12.0,1,1, 21.915, 10455.839, 404.390, 52870.259 23/08/09,01:09:10,19,09,1, 12.0,1,1, 21.915, 10455.871, 404.390, 52870.232 23/08/09,01:09:11,00,09,1, 11.8,1,1, 21.911, 10455.863, 404.390, 52870.232 23/08/09,01:09:11,01,09,1, 11.8,1,1, 21.911, 10455.852, 404.373, 52870.274 23/08/09,01:09:11,02,09,1, 11.8,1,1, 21.911, 10455.834, 404.375, 52870.240 23/08/09,01:09:11,03,09,1, 11.8,1,1, 21.911, 10455.847, 404.375, 52870.259 23/08/09,01:09:11,04,09,1, 11.8,1,1, 21.911, 10455.874, 404.375, 52870.249 23/08/09,01:09:11,05,09,1, 11.8,1,1, 21.911, 10455.872, 404.357, 52870.233 23/08/09,01:09:11,06,09,1, 11.8,1,1, 21.911, 10455.894, 404.364, 52870.223 23/08/09,01:09:11,07,09,1, 11.8,1,1, 21.911, 10455.897, 404.338, 52870.232 23/08/09,01:09:11,08,09,1, 11.8,1,1, 21.911, 10455.883, 404.344, 52870.233 23/08/09,01:09:11,09,09,1, 11.8,1,1, 21.911, 10455.903, 404.331, 52870.161 23/08/09,01:09:11,10,09,1, 11.8,1,1, 21.911, 10455.884, 404.347, 52870.226 23/08/09,01:09:11,11,09,1, 11.8,1,1, 21.911, 10455.898, 404.333, 52870.175 23/08/09,01:09:11,12,09,1, 11.8,1,1, 21.911, 10455.892, 404.333, 52870.192 23/08/09,01:09:11,13,09,1, 11.8,1,1, 21.911, 10455.918, 404.332, 52870.206 23/08/09,01:09:11,14,09,1, 11.8,1,1, 21.911, 10455.919, 404.325, 52870.220 23/08/09,01:09:11,15,09,1, 11.8,1,1, 21.911, 10455.944, 404.307, 52870.193 23/08/09,01:09:11,16,09,1, 11.8,1,1, 21.911, 10455.930, 404.315, 52870.209 23/08/09,01:09:11,17,09,1, 11.8,1,1, 21.911, 10455.896, 404.309, 52870.212 23/08/09,01:09:11,18,09,1, 11.8,1,1, 21.911, 10455.905, 404.306, 52870.209 23/08/09,01:09:11,19,09,1, 11.8,1,1, 21.911, 10455.930, 404.302, 52870.198 23/08/09,01:09:12,00,09,1, 11.8,1,1, 21.910, 10455.922, 404.302, 52870.198 23/08/09,01:09:12,01,09,1, 11.8,1,1, 21.910, 10455.933, 404.307, 52870.170 23/08/09,01:09:12,02,09,1, 11.8,1,1, 21.910, 10455.933, 404.291, 52870.167 23/08/09,01:09:12,03,09,1, 11.8,1,1, 21.910, 10455.940, 404.304, 52870.202 23/08/09,01:09:12,04,09,1, 11.8,1,1, 21.910, 10455.976, 404.284, 52870.176 23/08/09,01:09:12,05,09,1, 11.8,1,1, 21.910, 10455.993, 404.268, 52870.178 23/08/09,01:09:12,06,09,1, 11.8,1,1, 21.910, 10455.970, 404.265, 52870.151 23/08/09,01:09:12,07,09,1, 11.8,1,1, 21.910, 10455.980, 404.253, 52870.187 23/08/09,01:09:12,08,09,1, 11.8,1,1, 21.910, 10455.979, 404.268, 52870.156 23/08/09,01:09:12,09,09,1, 11.8,1,1, 21.910, 10455.994, 404.278, 52870.181 23/08/09,01:09:12,10,09,1, 11.8,1,1, 21.910, 10456.000, 404.238, 52870.191 23/08/09,01:09:12,11,09,1, 11.8,1,1, 21.910, 10456.008, 404.255, 52870.165 23/08/09,01:09:12,12,09,1, 11.8,1,1, 21.910, 10455.992, 404.244, 52870.156 23/08/09,01:09:12,13,09,1, 11.8,1,1, 21.910, 10456.014, 404.260, 52870.181 23/08/09,01:09:12,14,09,1, 11.8,1,1, 21.910, 10456.017, 404.240, 52870.148 23/08/09,01:09:12,15,09,1, 11.8,1,1, 21.910, 10456.027, 404.239, 52870.153 23/08/09,01:09:12,16,09,1, 11.8,1,1, 21.910, 10456.027, 404.233, 52870.155 23/08/09,01:09:12,17,09,1, 11.8,1,1, 21.910, 10456.039, 404.221, 52870.185 23/08/09,01:09:12,18,09,1, 11.8,1,1, 21.910, 10456.040, 404.217, 52870.120 23/08/09,01:09:12,19,09,1, 11.8,1,1, 21.910, 10456.064, 404.198, 52870.123 23/08/09,01:09:13,00,09,1, 11.9,1,1, 21.909, 10456.055, 404.198, 52870.123 23/08/09,01:09:13,01,09,1, 11.9,1,1, 21.909, 10456.057, 404.202, 52870.174 23/08/09,01:09:13,02,09,1, 11.9,1,1, 21.909, 10456.071, 404.213, 52870.183 23/08/09,01:09:13,03,09,1, 11.9,1,1, 21.909, 10456.074, 404.211, 52870.175 23/08/09,01:09:13,04,09,1, 11.9,1,1, 21.909, 10456.079, 404.197, 52870.112 23/08/09,01:09:13,05,09,1, 11.9,1,1, 21.909, 10456.073, 404.201, 52870.143 23/08/09,01:09:13,06,09,1, 11.9,1,1, 21.909, 10456.083, 404.199, 52870.170 23/08/09,01:09:13,07,09,1, 11.9,1,1, 21.909, 10456.116, 404.165, 52870.121 23/08/09,01:09:13,08,09,1, 11.9,1,1, 21.909, 10456.071, 404.183, 52870.113 23/08/09,01:09:13,09,09,1, 11.9,1,1, 21.909, 10456.102, 404.179, 52870.113 23/08/09,01:09:13,10,09,1, 11.9,1,1, 21.909, 10456.103, 404.155, 52870.114 23/08/09,01:09:13,11,09,1, 11.9,1,1, 21.909, 10456.114, 404.153, 52870.147 23/08/09,01:09:13,12,09,1, 11.9,1,1, 21.909, 10456.117, 404.154, 52870.130 23/08/09,01:09:13,13,09,1, 11.9,1,1, 21.909, 10456.122, 404.135, 52870.105 23/08/09,01:09:13,14,09,1, 11.9,1,1, 21.909, 10456.128, 404.123, 52870.062 23/08/09,01:09:13,15,09,1, 11.9,1,1, 21.909, 10456.123, 404.117, 52870.142 23/08/09,01:09:13,16,09,1, 11.9,1,1, 21.909, 10456.150, 404.121, 52870.089 23/08/09,01:09:13,17,09,1, 11.9,1,1, 21.909, 10456.140, 404.116, 52870.120 23/08/09,01:09:13,18,09,1, 11.9,1,1, 21.909, 10456.136, 404.124, 52870.100 23/08/09,01:09:13,19,09,1, 11.9,1,1, 21.909, 10456.138, 404.102, 52870.089 23/08/09,01:09:14,00,09,1, 11.9,1,1, 21.909, 10456.131, 404.102, 52870.089 23/08/09,01:09:14,01,09,1, 11.9,1,1, 21.909, 10456.151, 404.111, 52870.085 23/08/09,01:09:14,02,09,1, 11.9,1,1, 21.909, 10456.159, 404.093, 52870.080 23/08/09,01:09:14,03,09,1, 11.9,1,1, 21.909, 10456.159, 404.082, 52870.071 23/08/09,01:09:14,04,09,1, 11.9,1,1, 21.909, 10456.165, 404.073, 52870.047 23/08/09,01:09:14,05,09,1, 11.9,1,1, 21.909, 10456.202, 404.105, 52870.063 23/08/09,01:09:14,06,09,1, 11.9,1,1, 21.909, 10456.165, 404.086, 52870.080 23/08/09,01:09:14,07,09,1, 11.9,1,1, 21.909, 10456.200, 404.082, 52870.065 23/08/09,01:09:14,08,09,1, 11.9,1,1, 21.909, 10456.205, 404.091, 52870.050 23/08/09,01:09:14,09,09,1, 11.9,1,1, 21.909, 10456.165, 404.078, 52870.012 23/08/09,01:09:14,10,09,1, 11.9,1,1, 21.909, 10456.210, 404.069, 52870.057 23/08/09,01:09:14,11,09,1, 11.9,1,1, 21.909, 10456.211, 404.073, 52870.088 23/08/09,01:09:14,12,09,1, 11.9,1,1, 21.909, 10456.183, 404.041, 52870.077 23/08/09,01:09:14,13,09,1, 11.9,1,1, 21.909, 10456.217, 404.014, 52870.019 23/08/09,01:09:14,14,09,1, 11.9,1,1, 21.909, 10456.218, 404.061, 52870.045 23/08/09,01:09:14,15,09,1, 11.9,1,1, 21.909, 10456.207, 404.042, 52870.037 23/08/09,01:09:14,16,09,1, 11.9,1,1, 21.909, 10456.233, 404.025, 52870.026 23/08/09,01:09:14,17,09,1, 11.9,1,1, 21.909, 10456.235, 404.021, 52870.003 23/08/09,01:09:14,18,09,1, 11.9,1,1, 21.909, 10456.226, 404.027, 52869.979 23/08/09,01:09:14,19,09,1, 11.9,1,1, 21.909, 10456.210, 404.017, 52870.062 23/08/09,01:09:15,00,09,1, 11.9,1,1, 21.911, 10456.206, 404.017, 52870.062 23/08/09,01:09:15,01,09,1, 11.9,1,1, 21.911, 10456.250, 403.990, 52870.016 23/08/09,01:09:15,02,09,1, 11.9,1,1, 21.911, 10456.241, 403.977, 52869.984 23/08/09,01:09:15,03,09,1, 11.9,1,1, 21.911, 10456.253, 403.978, 52870.014 23/08/09,01:09:15,04,09,1, 11.9,1,1, 21.911, 10456.263, 403.984, 52870.025 23/08/09,01:09:15,05,09,1, 11.9,1,1, 21.911, 10456.246, 403.979, 52870.041 23/08/09,01:09:15,06,09,1, 11.9,1,1, 21.911, 10456.295, 403.965, 52870.018 23/08/09,01:09:15,07,09,1, 11.9,1,1, 21.911, 10456.264, 403.955, 52869.993 23/08/09,01:09:15,08,09,1, 11.9,1,1, 21.911, 10456.284, 403.947, 52870.025 23/08/09,01:09:15,09,09,1, 11.9,1,1, 21.911, 10456.297, 403.960, 52870.013 23/08/09,01:09:15,10,09,1, 11.9,1,1, 21.911, 10456.287, 403.946, 52869.994 23/08/09,01:09:15,11,09,1, 11.9,1,1, 21.911, 10456.293, 403.960, 52869.988 23/08/09,01:09:15,12,09,1, 11.9,1,1, 21.911, 10456.313, 403.929, 52869.964 23/08/09,01:09:15,13,09,1, 11.9,1,1, 21.911, 10456.317, 403.927, 52869.953 23/08/09,01:09:15,14,09,1, 11.9,1,1, 21.911, 10456.324, 403.917, 52869.984 23/08/09,01:09:15,15,09,1, 11.9,1,1, 21.911, 10456.316, 403.930, 52869.962 23/08/09,01:09:15,16,09,1, 11.9,1,1, 21.911, 10456.296, 403.915, 52870.010 23/08/09,01:09:15,17,09,1, 11.9,1,1, 21.911, 10456.327, 403.918, 52869.969 23/08/09,01:09:15,18,09,1, 11.9,1,1, 21.911, 10456.314, 403.920, 52869.983 23/08/09,01:09:15,19,09,1, 11.9,1,1, 21.911, 10456.341, 403.913, 52869.965 23/08/09,01:09:16,00,09,1, 11.9,1,1, 21.914, 10456.339, 403.913, 52869.965 23/08/09,01:09:16,01,09,1, 11.9,1,1, 21.914, 10456.344, 403.894, 52869.978 23/08/09,01:09:16,02,09,1, 11.9,1,1, 21.914, 10456.342, 403.881, 52869.945 23/08/09,01:09:16,03,09,1, 11.9,1,1, 21.914, 10456.368, 403.867, 52869.983 23/08/09,01:09:16,04,09,1, 11.9,1,1, 21.914, 10456.360, 403.865, 52869.995 23/08/09,01:09:16,05,09,1, 11.9,1,1, 21.914, 10456.341, 403.870, 52869.945 23/08/09,01:09:16,06,09,1, 11.9,1,1, 21.914, 10456.338, 403.876, 52869.983 23/08/09,01:09:16,07,09,1, 11.9,1,1, 21.914, 10456.347, 403.853, 52869.928 23/08/09,01:09:16,08,09,1, 11.9,1,1, 21.914, 10456.350, 403.859, 52869.973 23/08/09,01:09:16,09,09,1, 11.9,1,1, 21.914, 10456.346, 403.849, 52869.969 23/08/09,01:09:16,10,09,1, 11.9,1,1, 21.914, 10456.368, 403.840, 52869.968 23/08/09,01:09:16,11,09,1, 11.9,1,1, 21.914, 10456.379, 403.869, 52869.975 23/08/09,01:09:16,12,09,1, 11.9,1,1, 21.914, 10456.371, 403.860, 52869.960 23/08/09,01:09:16,13,09,1, 11.9,1,1, 21.914, 10456.369, 403.827, 52869.966 23/08/09,01:09:16,14,09,1, 11.9,1,1, 21.914, 10456.407, 403.836, 52869.936 23/08/09,01:09:16,15,09,1, 11.9,1,1, 21.914, 10456.384, 403.835, 52869.944 23/08/09,01:09:16,16,09,1, 11.9,1,1, 21.914, 10456.393, 403.826, 52869.950 23/08/09,01:09:16,17,09,1, 11.9,1,1, 21.914, 10456.414, 403.827, 52869.928 23/08/09,01:09:16,18,09,1, 11.9,1,1, 21.914, 10456.411, 403.864, 52869.959 23/08/09,01:09:16,19,09,1, 11.9,1,1, 21.914, 10456.431, 403.843, 52869.921 23/08/09,01:09:17,00,09,1, 11.9,1,1, 21.908, 10456.431, 403.843, 52869.921 23/08/09,01:09:17,01,09,1, 11.9,1,1, 21.908, 10456.426, 403.801, 52869.899 23/08/09,01:09:17,02,09,1, 11.9,1,1, 21.908, 10456.455, 403.832, 52869.923 23/08/09,01:09:17,03,09,1, 11.9,1,1, 21.908, 10456.436, 403.811, 52869.939 23/08/09,01:09:17,04,09,1, 11.9,1,1, 21.908, 10456.455, 403.811, 52869.933 23/08/09,01:09:17,05,09,1, 11.9,1,1, 21.908, 10456.447, 403.820, 52869.913 23/08/09,01:09:17,06,09,1, 11.9,1,1, 21.908, 10456.442, 403.812, 52869.923 23/08/09,01:09:17,07,09,1, 11.9,1,1, 21.908, 10456.496, 403.807, 52869.904 23/08/09,01:09:17,08,09,1, 11.9,1,1, 21.908, 10456.467, 403.821, 52869.915 23/08/09,01:09:17,09,09,1, 11.9,1,1, 21.908, 10456.452, 403.797, 52869.916 23/08/09,01:09:17,10,09,1, 11.9,1,1, 21.908, 10456.457, 403.785, 52869.910 23/08/09,01:09:17,11,09,1, 11.9,1,1, 21.908, 10456.491, 403.798, 52869.896 23/08/09,01:09:17,12,09,1, 11.9,1,1, 21.908, 10456.491, 403.791, 52869.875 23/08/09,01:09:17,13,09,1, 11.9,1,1, 21.908, 10456.492, 403.770, 52869.895 23/08/09,01:09:17,14,09,1, 11.9,1,1, 21.908, 10456.496, 403.774, 52869.933 23/08/09,01:09:17,15,09,1, 11.9,1,1, 21.908, 10456.520, 403.786, 52869.920 23/08/09,01:09:17,16,09,1, 11.9,1,1, 21.908, 10456.517, 403.787, 52869.881 23/08/09,01:09:17,17,09,1, 11.9,1,1, 21.908, 10456.534, 403.785, 52870.026 23/08/09,01:09:17,18,09,1, 11.9,1,1, 21.908, 10456.538, 403.777, 52869.829 23/08/09,01:09:17,19,09,1, 11.9,1,1, 21.908, 10456.531, 403.762, 52869.850 23/08/09,01:09:18,00,09,1, 11.9,1,1, 21.907, 10456.523, 403.762, 52869.850 23/08/09,01:09:18,01,09,1, 11.9,1,1, 21.907, 10456.542, 403.778, 52869.878 23/08/09,01:09:18,02,09,1, 11.9,1,1, 21.907, 10456.546, 403.754, 52869.894 23/08/09,01:09:18,03,09,1, 11.9,1,1, 21.907, 10456.541, 403.750, 52869.886 23/08/09,01:09:18,04,09,1, 11.9,1,1, 21.907, 10456.547, 403.740, 52869.915 23/08/09,01:09:18,05,09,1, 11.9,1,1, 21.907, 10456.564, 403.754, 52869.897 23/08/09,01:09:18,06,09,1, 11.9,1,1, 21.907, 10456.569, 403.730, 52869.876 23/08/09,01:09:18,07,09,1, 11.9,1,1, 21.907, 10456.582, 403.749, 52869.863 23/08/09,01:09:18,08,09,1, 11.9,1,1, 21.907, 10456.586, 403.695, 52869.871 23/08/09,01:09:18,09,09,1, 11.9,1,1, 21.907, 10456.566, 403.735, 52869.862 23/08/09,01:09:18,10,09,1, 11.9,1,1, 21.907, 10456.586, 403.718, 52869.887 23/08/09,01:09:18,11,09,1, 11.9,1,1, 21.907, 10456.604, 403.718, 52869.891 23/08/09,01:09:18,12,09,1, 11.9,1,1, 21.907, 10456.603, 403.708, 52869.877 23/08/09,01:09:18,13,09,1, 11.9,1,1, 21.907, 10456.618, 403.731, 52869.839 23/08/09,01:09:18,14,09,1, 11.9,1,1, 21.907, 10456.645, 403.729, 52869.871 23/08/09,01:09:18,15,09,1, 11.9,1,1, 21.907, 10456.630, 403.707, 52869.758 23/08/09,01:09:18,16,09,1, 11.9,1,1, 21.907, 10456.640, 403.706, 52869.838 23/08/09,01:09:18,17,09,1, 11.9,1,1, 21.907, 10456.656, 403.718, 52869.841 23/08/09,01:09:18,18,09,1, 11.9,1,1, 21.907, 10456.658, 403.708, 52869.865 23/08/09,01:09:18,19,09,1, 11.9,1,1, 21.907, 10456.636, 403.690, 52869.830 23/08/09,01:09:19,00,09,1, 11.9,1,1, 21.910, 10456.631, 403.690, 52869.830 23/08/09,01:09:19,01,09,1, 11.9,1,1, 21.910, 10456.650, 403.688, 52869.828 23/08/09,01:09:19,02,09,1, 11.9,1,1, 21.910, 10456.695, 403.698, 52869.830 23/08/09,01:09:19,03,09,1, 11.9,1,1, 21.910, 10456.676, 403.697, 52869.839 23/08/09,01:09:19,04,09,1, 11.9,1,1, 21.910, 10456.685, 403.667, 52869.852 23/08/09,01:09:19,05,09,1, 11.9,1,1, 21.910, 10456.717, 403.692, 52869.850 23/08/09,01:09:19,06,09,1, 11.9,1,1, 21.910, 10456.741, 403.676, 52869.819 23/08/09,01:09:19,07,09,1, 11.9,1,1, 21.910, 10456.735, 403.670, 52869.852 23/08/09,01:09:19,08,09,1, 11.9,1,1, 21.910, 10456.747, 403.680, 52869.839 23/08/09,01:09:19,09,09,1, 11.9,1,1, 21.910, 10456.737, 403.641, 52869.817 23/08/09,01:09:19,10,09,1, 11.9,1,1, 21.910, 10456.748, 403.674, 52869.827 23/08/09,01:09:19,11,09,1, 11.9,1,1, 21.910, 10456.728, 403.661, 52869.808 23/08/09,01:09:19,12,09,1, 11.9,1,1, 21.910, 10456.761, 403.655, 52869.850 23/08/09,01:09:19,13,09,1, 11.9,1,1, 21.910, 10456.755, 403.662, 52869.833 23/08/09,01:09:19,14,09,1, 11.9,1,1, 21.910, 10456.773, 403.657, 52869.822 23/08/09,01:09:19,15,09,1, 11.9,1,1, 21.910, 10456.779, 403.638, 52869.803 23/08/09,01:09:19,16,09,1, 11.9,1,1, 21.910, 10456.795, 403.644, 52869.806 23/08/09,01:09:19,17,09,1, 11.9,1,1, 21.910, 10456.797, 403.660, 52869.813 23/08/09,01:09:19,18,09,1, 11.9,1,1, 21.910, 10456.793, 403.633, 52869.796 23/08/09,01:09:19,19,09,1, 11.9,1,1, 21.910, 10456.831, 403.621, 52869.801 23/08/09,01:09:20,00,08,1, 11.9,1,1, 21.909, 10456.823, 403.621, 52869.801 23/08/09,01:09:20,01,08,1, 11.9,1,1, 21.909, 10456.827, 403.628, 52869.800 23/08/09,01:09:20,02,08,1, 11.9,1,1, 21.909, 10456.846, 403.607, 52869.815 23/08/09,01:09:20,03,08,1, 11.9,1,1, 21.909, 10456.750, 403.608, 52869.793 23/08/09,01:09:20,04,08,1, 11.9,1,1, 21.909, 10456.811, 403.596, 52869.832 23/08/09,01:09:20,05,08,1, 11.9,1,1, 21.909, 10456.812, 403.611, 52869.797 23/08/09,01:09:20,06,08,1, 11.9,1,1, 21.909, 10456.853, 403.610, 52869.785 23/08/09,01:09:20,07,08,1, 11.9,1,1, 21.909, 10456.866, 403.600, 52869.822 23/08/09,01:09:20,08,08,1, 11.9,1,1, 21.909, 10456.878, 403.589, 52869.836 23/08/09,01:09:20,09,08,1, 11.9,1,1, 21.909, 10456.861, 403.599, 52869.809 23/08/09,01:09:20,10,08,1, 11.9,1,1, 21.909, 10456.904, 403.596, 52869.777 23/08/09,01:09:20,11,08,1, 11.9,1,1, 21.909, 10456.901, 403.574, 52869.761 23/08/09,01:09:20,12,08,1, 11.9,1,1, 21.909, 10456.900, 403.577, 52869.784 23/08/09,01:09:20,13,08,1, 11.9,1,1, 21.909, 10456.911, 403.549, 52869.777 23/08/09,01:09:20,14,08,1, 11.9,1,1, 21.909, 10456.915, 403.577, 52869.765 23/08/09,01:09:20,15,08,1, 11.9,1,1, 21.909, 10456.919, 403.562, 52869.781 23/08/09,01:09:20,16,08,1, 11.9,1,1, 21.909, 10456.942, 403.560, 52869.799 23/08/09,01:09:20,17,08,1, 11.9,1,1, 21.909, 10456.950, 403.563, 52869.809 23/08/09,01:09:20,18,08,1, 11.9,1,1, 21.909, 10456.960, 403.553, 52869.810 23/08/09,01:09:20,19,08,1, 11.9,1,1, 21.909, 10456.950, 403.552, 52869.768 23/08/09,01:09:21,00,08,1, 12.0,1,1, 21.912, 10456.948, 403.552, 52869.768 23/08/09,01:09:21,01,08,1, 12.0,1,1, 21.912, 10456.960, 403.535, 52869.763 23/08/09,01:09:21,02,08,1, 12.0,1,1, 21.912, 10457.009, 403.546, 52869.755 23/08/09,01:09:21,03,08,1, 12.0,1,1, 21.912, 10456.992, 403.538, 52869.747 23/08/09,01:09:21,04,08,1, 12.0,1,1, 21.912, 10457.011, 403.531, 52869.762 23/08/09,01:09:21,05,08,1, 12.0,1,1, 21.912, 10457.003, 403.516, 52869.768 23/08/09,01:09:21,06,08,1, 12.0,1,1, 21.912, 10457.020, 403.540, 52869.727 23/08/09,01:09:21,07,08,1, 12.0,1,1, 21.912, 10457.025, 403.497, 52869.773 23/08/09,01:09:21,08,08,1, 12.0,1,1, 21.912, 10457.042, 403.521, 52869.767 23/08/09,01:09:21,09,08,1, 12.0,1,1, 21.912, 10457.045, 403.518, 52869.749 23/08/09,01:09:21,10,08,1, 12.0,1,1, 21.912, 10457.029, 403.495, 52869.749 23/08/09,01:09:21,11,08,1, 12.0,1,1, 21.912, 10457.035, 403.493, 52869.749 23/08/09,01:09:21,12,08,1, 12.0,1,1, 21.912, 10457.056, 403.487, 52869.703 23/08/09,01:09:21,13,08,1, 12.0,1,1, 21.912, 10457.077, 403.486, 52869.719 23/08/09,01:09:21,14,08,1, 12.0,1,1, 21.912, 10457.085, 403.483, 52869.744 23/08/09,01:09:21,15,08,1, 12.0,1,1, 21.912, 10457.097, 403.478, 52869.715 23/08/09,01:09:21,16,08,1, 12.0,1,1, 21.912, 10457.095, 403.491, 52869.715 23/08/09,01:09:21,17,08,1, 12.0,1,1, 21.912, 10457.101, 403.469, 52869.737 23/08/09,01:09:21,18,08,1, 12.0,1,1, 21.912, 10457.097, 403.470, 52869.729 23/08/09,01:09:21,19,08,1, 12.0,1,1, 21.912, 10457.135, 403.449, 52869.711 23/08/09,01:09:22,00,08,1, 11.8,1,1, 21.910, 10457.132, 403.449, 52869.711 23/08/09,01:09:22,01,08,1, 11.8,1,1, 21.910, 10457.144, 403.478, 52869.698 23/08/09,01:09:22,02,08,1, 11.8,1,1, 21.910, 10457.152, 403.442, 52869.710 23/08/09,01:09:22,03,08,1, 11.8,1,1, 21.910, 10457.166, 403.431, 52869.728 23/08/09,01:09:22,04,08,1, 11.8,1,1, 21.910, 10457.174, 403.441, 52869.671 23/08/09,01:09:22,05,08,1, 11.8,1,1, 21.910, 10457.180, 403.443, 52869.693 23/08/09,01:09:22,06,08,1, 11.8,1,1, 21.910, 10457.170, 403.444, 52869.684 23/08/09,01:09:22,07,08,1, 11.8,1,1, 21.910, 10457.183, 403.441, 52869.693 23/08/09,01:09:22,08,08,1, 11.8,1,1, 21.910, 10457.191, 403.390, 52869.709 23/08/09,01:09:22,09,08,1, 11.8,1,1, 21.910, 10457.217, 403.425, 52869.676 23/08/09,01:09:22,10,08,1, 11.8,1,1, 21.910, 10457.200, 403.424, 52869.713 23/08/09,01:09:22,11,08,1, 11.8,1,1, 21.910, 10457.239, 403.396, 52869.704 23/08/09,01:09:22,12,08,1, 11.8,1,1, 21.910, 10457.235, 403.391, 52869.688 23/08/09,01:09:22,13,08,1, 11.8,1,1, 21.910, 10457.246, 403.369, 52869.695 23/08/09,01:09:22,14,08,1, 11.8,1,1, 21.910, 10457.248, 403.395, 52869.658 23/08/09,01:09:22,15,08,1, 11.8,1,1, 21.910, 10457.274, 403.375, 52869.703 23/08/09,01:09:22,16,08,1, 11.8,1,1, 21.910, 10457.265, 403.397, 52869.675 23/08/09,01:09:22,17,08,1, 11.8,1,1, 21.910, 10457.291, 403.372, 52869.706 23/08/09,01:09:22,18,08,1, 11.8,1,1, 21.910, 10457.289, 403.355, 52869.694 23/08/09,01:09:22,19,08,1, 11.8,1,1, 21.910, 10457.339, 403.379, 52869.715 23/08/09,01:09:23,00,08,1, 11.8,1,1, 21.908, 10457.332, 403.379, 52869.715 23/08/09,01:09:23,01,08,1, 11.8,1,1, 21.908, 10457.343, 403.368, 52869.659 23/08/09,01:09:23,02,08,1, 11.8,1,1, 21.908, 10457.344, 403.363, 52869.685 23/08/09,01:09:23,03,08,1, 11.8,1,1, 21.908, 10457.361, 403.339, 52869.647 23/08/09,01:09:23,04,08,1, 11.8,1,1, 21.908, 10457.379, 403.329, 52869.649 23/08/09,01:09:23,05,08,1, 11.8,1,1, 21.908, 10457.384, 403.319, 52869.624 23/08/09,01:09:23,06,08,1, 11.8,1,1, 21.908, 10457.401, 403.345, 52869.631 23/08/09,01:09:23,07,08,1, 11.8,1,1, 21.908, 10457.386, 403.326, 52869.624 23/08/09,01:09:23,08,08,1, 11.8,1,1, 21.908, 10457.395, 403.342, 52869.606 23/08/09,01:09:23,09,08,1, 11.8,1,1, 21.908, 10457.406, 403.342, 52869.616 23/08/09,01:09:23,10,08,1, 11.8,1,1, 21.908, 10457.398, 403.332, 52869.607 23/08/09,01:09:23,11,08,1, 11.8,1,1, 21.908, 10457.426, 403.327, 52869.643 23/08/09,01:09:23,12,08,1, 11.8,1,1, 21.908, 10457.418, 403.309, 52869.607 23/08/09,01:09:23,13,08,1, 11.8,1,1, 21.908, 10457.441, 403.333, 52869.636 23/08/09,01:09:23,14,08,1, 11.8,1,1, 21.908, 10457.441, 403.292, 52869.628 23/08/09,01:09:23,15,08,1, 11.8,1,1, 21.908, 10457.475, 403.313, 52869.564 23/08/09,01:09:23,16,08,1, 11.8,1,1, 21.908, 10457.483, 403.292, 52869.598 23/08/09,01:09:23,17,08,1, 11.8,1,1, 21.908, 10457.500, 403.289, 52869.581 23/08/09,01:09:23,18,08,1, 11.8,1,1, 21.908, 10457.481, 403.296, 52869.615 23/08/09,01:09:23,19,08,1, 11.8,1,1, 21.908, 10457.493, 403.278, 52869.584 23/08/09,01:09:24,00,08,1, 11.9,1,1, 21.911, 10457.491, 403.278, 52869.584 23/08/09,01:09:24,01,08,1, 11.9,1,1, 21.911, 10457.525, 403.263, 52869.569 23/08/09,01:09:24,02,08,1, 11.9,1,1, 21.911, 10457.532, 403.284, 52869.576 23/08/09,01:09:24,03,08,1, 11.9,1,1, 21.911, 10457.505, 403.271, 52869.560 23/08/09,01:09:24,04,08,1, 11.9,1,1, 21.911, 10457.512, 403.261, 52869.582 23/08/09,01:09:24,05,08,1, 11.9,1,1, 21.911, 10457.542, 403.267, 52869.544 23/08/09,01:09:24,06,08,1, 11.9,1,1, 21.911, 10457.554, 403.268, 52869.572 23/08/09,01:09:24,07,08,1, 11.9,1,1, 21.911, 10457.568, 403.250, 52869.577 23/08/09,01:09:24,08,08,1, 11.9,1,1, 21.911, 10457.575, 403.231, 52869.556 23/08/09,01:09:24,09,08,1, 11.9,1,1, 21.911, 10457.544, 403.231, 52869.563 23/08/09,01:09:24,10,08,1, 11.9,1,1, 21.911, 10457.603, 403.249, 52869.573 23/08/09,01:09:24,11,08,1, 11.9,1,1, 21.911, 10457.609, 403.215, 52869.537 23/08/09,01:09:24,12,08,1, 11.9,1,1, 21.911, 10457.608, 403.224, 52869.529 23/08/09,01:09:24,13,08,1, 11.9,1,1, 21.911, 10457.644, 403.233, 52869.552 23/08/09,01:09:24,14,08,1, 11.9,1,1, 21.911, 10457.646, 403.229, 52869.560 23/08/09,01:09:24,15,08,1, 11.9,1,1, 21.911, 10457.630, 403.214, 52869.536 23/08/09,01:09:24,16,08,1, 11.9,1,1, 21.911, 10457.651, 403.201, 52869.527 23/08/09,01:09:24,17,08,1, 11.9,1,1, 21.911, 10457.637, 403.203, 52869.567 23/08/09,01:09:24,18,08,1, 11.9,1,1, 21.911, 10457.652, 403.208, 52869.535 23/08/09,01:09:24,19,08,1, 11.9,1,1, 21.911, 10457.671, 403.201, 52869.517 23/08/09,01:09:25,00,08,1, 11.9,1,1, 21.909, 10457.666, 403.201, 52869.517 23/08/09,01:09:25,01,08,1, 11.9,1,1, 21.909, 10457.666, 403.193, 52869.510 23/08/09,01:09:25,02,08,1, 11.9,1,1, 21.909, 10457.694, 403.206, 52869.560 23/08/09,01:09:25,03,08,1, 11.9,1,1, 21.909, 10457.676, 403.204, 52869.521 23/08/09,01:09:25,04,08,1, 11.9,1,1, 21.909, 10457.662, 403.184, 52869.511 23/08/09,01:09:25,05,08,1, 11.9,1,1, 21.909, 10457.720, 403.196, 52869.521 23/08/09,01:09:25,06,08,1, 11.9,1,1, 21.909, 10457.694, 403.193, 52869.507 23/08/09,01:09:25,07,08,1, 11.9,1,1, 21.909, 10457.710, 403.180, 52869.503 23/08/09,01:09:25,08,08,1, 11.9,1,1, 21.909, 10457.721, 403.194, 52869.504 23/08/09,01:09:25,09,08,1, 11.9,1,1, 21.909, 10457.733, 403.180, 52869.514 23/08/09,01:09:25,10,08,1, 11.9,1,1, 21.909, 10457.743, 403.173, 52869.507 23/08/09,01:09:25,11,08,1, 11.9,1,1, 21.909, 10457.750, 403.148, 52869.513 23/08/09,01:09:25,12,08,1, 11.9,1,1, 21.909, 10457.767, 403.171, 52869.484 23/08/09,01:09:25,13,08,1, 11.9,1,1, 21.909, 10457.798, 403.142, 52869.514 23/08/09,01:09:25,14,08,1, 11.9,1,1, 21.909, 10457.775, 403.143, 52869.482 23/08/09,01:09:25,15,08,1, 11.9,1,1, 21.909, 10457.778, 403.160, 52869.480 23/08/09,01:09:25,16,08,1, 11.9,1,1, 21.909, 10457.784, 403.145, 52869.509 23/08/09,01:09:25,17,08,1, 11.9,1,1, 21.909, 10457.788, 403.150, 52869.481 23/08/09,01:09:25,18,08,1, 11.9,1,1, 21.909, 10457.805, 403.137, 52869.467 23/08/09,01:09:25,19,08,1, 11.9,1,1, 21.909, 10457.796, 403.154, 52869.513 23/08/09,01:09:26,00,08,1, 12.0,1,1, 21.907, 10457.791, 403.154, 52869.513 23/08/09,01:09:26,01,08,1, 12.0,1,1, 21.907, 10457.817, 403.133, 52869.491 23/08/09,01:09:26,02,08,1, 12.0,1,1, 21.907, 10457.815, 403.134, 52869.498 23/08/09,01:09:26,03,08,1, 12.0,1,1, 21.907, 10457.827, 403.141, 52869.502 23/08/09,01:09:26,04,08,1, 12.0,1,1, 21.907, 10457.829, 403.140, 52869.456 23/08/09,01:09:26,05,08,1, 12.0,1,1, 21.907, 10457.851, 403.111, 52869.511 23/08/09,01:09:26,06,08,1, 12.0,1,1, 21.907, 10457.857, 403.106, 52869.472 23/08/09,01:09:26,07,08,1, 12.0,1,1, 21.907, 10457.844, 403.139, 52869.500 23/08/09,01:09:26,08,08,1, 12.0,1,1, 21.907, 10457.875, 403.125, 52869.453 23/08/09,01:09:26,09,08,1, 12.0,1,1, 21.907, 10457.873, 403.106, 52869.477 23/08/09,01:09:26,10,08,1, 12.0,1,1, 21.907, 10457.892, 403.134, 52869.467 23/08/09,01:09:26,11,08,1, 12.0,1,1, 21.907, 10457.871, 403.086, 52869.472 23/08/09,01:09:26,12,08,1, 12.0,1,1, 21.907, 10457.901, 403.095, 52869.463 23/08/09,01:09:26,13,08,1, 12.0,1,1, 21.907, 10457.889, 403.094, 52869.522 23/08/09,01:09:26,14,08,1, 12.0,1,1, 21.907, 10457.910, 403.093, 52869.495 23/08/09,01:09:26,15,08,1, 12.0,1,1, 21.907, 10457.885, 403.098, 52869.452 23/08/09,01:09:26,16,08,1, 12.0,1,1, 21.907, 10457.901, 403.099, 52869.450 23/08/09,01:09:26,17,08,1, 12.0,1,1, 21.907, 10457.929, 403.072, 52869.497 23/08/09,01:09:26,18,08,1, 12.0,1,1, 21.907, 10457.920, 403.083, 52869.450 23/08/09,01:09:26,19,08,1, 12.0,1,1, 21.907, 10457.913, 403.098, 52869.439 23/08/09,01:09:27,00,08,1, 11.9,1,1, 21.910, 10457.908, 403.098, 52869.439 23/08/09,01:09:27,01,08,1, 11.9,1,1, 21.910, 10457.942, 403.097, 52869.456 23/08/09,01:09:27,02,08,1, 11.9,1,1, 21.910, 10457.965, 403.059, 52869.480 23/08/09,01:09:27,03,08,1, 11.9,1,1, 21.910, 10457.993, 403.074, 52869.486 23/08/09,01:09:27,04,08,1, 11.9,1,1, 21.910, 10457.958, 403.068, 52869.469 23/08/09,01:09:27,05,08,1, 11.9,1,1, 21.910, 10457.968, 403.091, 52869.502 23/08/09,01:09:27,06,08,1, 11.9,1,1, 21.910, 10457.984, 403.099, 52869.465 23/08/09,01:09:27,07,08,1, 11.9,1,1, 21.910, 10457.992, 403.061, 52869.407 23/08/09,01:09:27,08,08,1, 11.9,1,1, 21.910, 10458.007, 403.088, 52869.413 23/08/09,01:09:27,09,08,1, 11.9,1,1, 21.910, 10458.000, 403.090, 52869.436 23/08/09,01:09:27,10,08,1, 11.9,1,1, 21.910, 10458.019, 403.058, 52869.467 23/08/09,01:09:27,11,08,1, 11.9,1,1, 21.910, 10458.029, 403.079, 52869.469 23/08/09,01:09:27,12,08,1, 11.9,1,1, 21.910, 10458.052, 403.105, 52869.453 23/08/09,01:09:27,13,08,1, 11.9,1,1, 21.910, 10458.047, 403.057, 52869.439 23/08/09,01:09:27,14,08,1, 11.9,1,1, 21.910, 10458.042, 403.098, 52869.454 23/08/09,01:09:27,15,08,1, 11.9,1,1, 21.910, 10458.070, 403.065, 52869.462 23/08/09,01:09:27,16,08,1, 11.9,1,1, 21.910, 10458.085, 403.086, 52869.463 23/08/09,01:09:27,17,08,1, 11.9,1,1, 21.910, 10458.082, 403.067, 52869.460 23/08/09,01:09:27,18,08,1, 11.9,1,1, 21.910, 10458.072, 403.079, 52869.460 23/08/09,01:09:27,19,08,1, 11.9,1,1, 21.910, 10458.086, 403.076, 52869.403 23/08/09,01:09:28,00,08,1, 11.8,1,1, 21.910, 10458.083, 403.076, 52869.403 23/08/09,01:09:28,01,08,1, 11.8,1,1, 21.910, 10458.110, 403.082, 52869.445 23/08/09,01:09:28,02,08,1, 11.8,1,1, 21.910, 10458.106, 403.069, 52869.456 23/08/09,01:09:28,03,08,1, 11.8,1,1, 21.910, 10458.098, 403.075, 52869.463 23/08/09,01:09:28,04,08,1, 11.8,1,1, 21.910, 10458.108, 403.064, 52869.453 23/08/09,01:09:28,05,08,1, 11.8,1,1, 21.910, 10458.113, 403.066, 52869.454 23/08/09,01:09:28,06,08,1, 11.8,1,1, 21.910, 10458.130, 403.079, 52869.457 23/08/09,01:09:28,07,08,1, 11.8,1,1, 21.910, 10458.139, 403.060, 52869.431 23/08/09,01:09:28,08,08,1, 11.8,1,1, 21.910, 10458.148, 403.050, 52869.447 23/08/09,01:09:28,09,08,1, 11.8,1,1, 21.910, 10458.136, 403.055, 52869.406 23/08/09,01:09:28,10,08,1, 11.8,1,1, 21.910, 10458.181, 403.055, 52869.439 23/08/09,01:09:28,11,08,1, 11.8,1,1, 21.910, 10458.154, 403.041, 52869.430 23/08/09,01:09:28,12,08,1, 11.8,1,1, 21.910, 10458.176, 403.045, 52869.420 23/08/09,01:09:28,13,08,1, 11.8,1,1, 21.910, 10458.184, 403.043, 52869.412 23/08/09,01:09:28,14,08,1, 11.8,1,1, 21.910, 10458.230, 403.055, 52869.459 23/08/09,01:09:28,15,08,1, 11.8,1,1, 21.910, 10458.200, 403.040, 52869.409 23/08/09,01:09:28,16,08,1, 11.8,1,1, 21.910, 10458.218, 403.060, 52869.433 23/08/09,01:09:28,17,08,1, 11.8,1,1, 21.910, 10458.233, 403.073, 52869.411 23/08/09,01:09:28,18,08,1, 11.8,1,1, 21.910, 10458.230, 403.057, 52869.485 23/08/09,01:09:28,19,08,1, 11.8,1,1, 21.910, 10458.262, 403.034, 52869.458 23/08/09,01:09:29,00,08,1, 11.9,1,1, 21.907, 10458.258, 403.034, 52869.458 23/08/09,01:09:29,01,08,1, 11.9,1,1, 21.907, 10458.278, 403.031, 52869.445 23/08/09,01:09:29,02,08,1, 11.9,1,1, 21.907, 10458.296, 403.015, 52869.405 23/08/09,01:09:29,03,08,1, 11.9,1,1, 21.907, 10458.278, 403.029, 52869.429 23/08/09,01:09:29,04,08,1, 11.9,1,1, 21.907, 10458.310, 403.030, 52869.452 23/08/09,01:09:29,05,08,1, 11.9,1,1, 21.907, 10458.292, 403.024, 52869.404 23/08/09,01:09:29,06,08,1, 11.9,1,1, 21.907, 10458.311, 403.019, 52869.395 23/08/09,01:09:29,07,08,1, 11.9,1,1, 21.907, 10458.339, 403.020, 52869.403 23/08/09,01:09:29,08,08,1, 11.9,1,1, 21.907, 10458.333, 402.999, 52869.399 23/08/09,01:09:29,09,08,1, 11.9,1,1, 21.907, 10458.350, 403.019, 52869.430 23/08/09,01:09:29,10,08,1, 11.9,1,1, 21.907, 10458.343, 403.025, 52869.400 23/08/09,01:09:29,11,08,1, 11.9,1,1, 21.907, 10458.367, 402.997, 52869.358 23/08/09,01:09:29,12,08,1, 11.9,1,1, 21.907, 10458.376, 403.036, 52869.403 23/08/09,01:09:29,13,08,1, 11.9,1,1, 21.907, 10458.364, 403.027, 52869.372 23/08/09,01:09:29,14,08,1, 11.9,1,1, 21.907, 10458.406, 403.002, 52869.370 23/08/09,01:09:29,15,08,1, 11.9,1,1, 21.907, 10458.390, 403.000, 52869.405 23/08/09,01:09:29,16,08,1, 11.9,1,1, 21.907, 10458.418, 402.987, 52869.416 23/08/09,01:09:29,17,08,1, 11.9,1,1, 21.907, 10458.419, 403.012, 52869.379 23/08/09,01:09:29,18,08,1, 11.9,1,1, 21.907, 10458.427, 402.978, 52869.392 23/08/09,01:09:29,19,08,1, 11.9,1,1, 21.907, 10458.440, 402.992, 52869.373 23/08/09,01:09:30,00,07,1, 11.9,1,1, 21.908, 10458.434, 402.992, 52869.373 23/08/09,01:09:30,01,07,1, 11.9,1,1, 21.908, 10458.442, 402.965, 52869.387 23/08/09,01:09:30,02,07,1, 11.9,1,1, 21.908, 10458.458, 402.988, 52869.407 23/08/09,01:09:30,03,07,1, 11.9,1,1, 21.908, 10458.469, 402.947, 52869.398 23/08/09,01:09:30,04,07,1, 11.9,1,1, 21.908, 10458.478, 402.960, 52869.423 23/08/09,01:09:30,05,07,1, 11.9,1,1, 21.908, 10458.490, 402.971, 52869.453 23/08/09,01:09:30,06,07,1, 11.9,1,1, 21.908, 10458.498, 402.957, 52869.404 23/08/09,01:09:30,07,07,1, 11.9,1,1, 21.908, 10458.504, 402.957, 52869.407 23/08/09,01:09:30,08,07,1, 11.9,1,1, 21.908, 10458.520, 402.975, 52869.394 23/08/09,01:09:30,09,07,1, 11.9,1,1, 21.908, 10458.524, 402.967, 52869.404 23/08/09,01:09:30,10,07,1, 11.9,1,1, 21.908, 10458.543, 402.951, 52869.424 23/08/09,01:09:30,11,07,1, 11.9,1,1, 21.908, 10458.534, 402.960, 52869.356 23/08/09,01:09:30,12,07,1, 11.9,1,1, 21.908, 10458.547, 402.960, 52869.396 23/08/09,01:09:30,13,07,1, 11.9,1,1, 21.908, 10458.563, 402.955, 52869.356 23/08/09,01:09:30,14,07,1, 11.9,1,1, 21.908, 10458.575, 402.980, 52869.351 23/08/09,01:09:30,15,07,1, 11.9,1,1, 21.908, 10458.595, 402.957, 52869.333 23/08/09,01:09:30,16,07,1, 11.9,1,1, 21.908, 10458.586, 402.972, 52869.348 23/08/09,01:09:30,17,07,1, 11.9,1,1, 21.908, 10458.602, 402.949, 52869.369 23/08/09,01:09:30,18,07,1, 11.9,1,1, 21.908, 10458.619, 402.928, 52869.337 23/08/09,01:09:30,19,07,1, 11.9,1,1, 21.908, 10458.618, 402.954, 52869.365 23/08/09,01:09:31,00,08,1, 11.8,1,1, 21.910, 10458.617, 402.954, 52869.365 23/08/09,01:09:31,01,08,1, 11.8,1,1, 21.910, 10458.621, 402.929, 52869.295 23/08/09,01:09:31,02,08,1, 11.8,1,1, 21.910, 10458.645, 402.946, 52869.302 23/08/09,01:09:31,03,08,1, 11.8,1,1, 21.910, 10458.653, 402.946, 52869.288 23/08/09,01:09:31,04,08,1, 11.8,1,1, 21.910, 10458.657, 402.933, 52869.366 23/08/09,01:09:31,05,08,1, 11.8,1,1, 21.910, 10458.680, 402.916, 52869.334 23/08/09,01:09:31,06,08,1, 11.8,1,1, 21.910, 10458.696, 402.914, 52869.291 23/08/09,01:09:31,07,08,1, 11.8,1,1, 21.910, 10458.718, 402.893, 52869.306 23/08/09,01:09:31,08,08,1, 11.8,1,1, 21.910, 10458.717, 402.892, 52869.315 23/08/09,01:09:31,09,08,1, 11.8,1,1, 21.910, 10458.709, 402.900, 52869.326 23/08/09,01:09:31,10,08,1, 11.8,1,1, 21.910, 10458.738, 402.908, 52869.258 23/08/09,01:09:31,11,08,1, 11.8,1,1, 21.910, 10458.749, 402.886, 52869.314 23/08/09,01:09:31,12,08,1, 11.8,1,1, 21.910, 10458.762, 402.874, 52869.315 23/08/09,01:09:31,13,08,1, 11.8,1,1, 21.910, 10458.742, 402.883, 52869.317 23/08/09,01:09:31,14,08,1, 11.8,1,1, 21.910, 10458.764, 402.876, 52869.314 23/08/09,01:09:31,15,08,1, 11.8,1,1, 21.910, 10458.774, 402.864, 52869.291 23/08/09,01:09:31,16,08,1, 11.8,1,1, 21.910, 10458.740, 402.878, 52869.281 23/08/09,01:09:31,17,08,1, 11.8,1,1, 21.910, 10458.785, 402.849, 52869.295 23/08/09,01:09:31,18,08,1, 11.8,1,1, 21.910, 10458.780, 402.838, 52869.288 23/08/09,01:09:31,19,08,1, 11.8,1,1, 21.910, 10458.769, 402.870, 52869.289 23/08/09,01:09:32,00,08,1, 11.9,1,1, 21.906, 10458.767, 402.870, 52869.289 23/08/09,01:09:32,01,08,1, 11.9,1,1, 21.906, 10458.795, 402.835, 52869.265 23/08/09,01:09:32,02,08,1, 11.9,1,1, 21.906, 10458.800, 402.854, 52869.268 23/08/09,01:09:32,03,08,1, 11.9,1,1, 21.906, 10458.859, 402.852, 52869.274 23/08/09,01:09:32,04,08,1, 11.9,1,1, 21.906, 10458.835, 402.859, 52869.261 23/08/09,01:09:32,05,08,1, 11.9,1,1, 21.906, 10458.863, 402.860, 52869.247 23/08/09,01:09:32,06,08,1, 11.9,1,1, 21.906, 10458.859, 402.846, 52869.276 23/08/09,01:09:32,07,08,1, 11.9,1,1, 21.906, 10458.841, 402.838, 52869.255 23/08/09,01:09:32,08,08,1, 11.9,1,1, 21.906, 10458.850, 402.844, 52869.263 23/08/09,01:09:32,09,08,1, 11.9,1,1, 21.906, 10458.877, 402.844, 52869.247 23/08/09,01:09:32,10,08,1, 11.9,1,1, 21.906, 10458.884, 402.818, 52869.221 23/08/09,01:09:32,11,08,1, 11.9,1,1, 21.906, 10458.908, 402.809, 52869.279 23/08/09,01:09:32,12,08,1, 11.9,1,1, 21.906, 10458.896, 402.806, 52869.272 23/08/09,01:09:32,13,08,1, 11.9,1,1, 21.906, 10458.914, 402.825, 52869.265 23/08/09,01:09:32,14,08,1, 11.9,1,1, 21.906, 10458.919, 402.797, 52869.267 23/08/09,01:09:32,15,08,1, 11.9,1,1, 21.906, 10458.904, 402.808, 52869.256 23/08/09,01:09:32,16,08,1, 11.9,1,1, 21.906, 10458.929, 402.804, 52869.264 23/08/09,01:09:32,17,08,1, 11.9,1,1, 21.906, 10458.948, 402.792, 52869.272 23/08/09,01:09:32,18,08,1, 11.9,1,1, 21.906, 10458.961, 402.786, 52869.249 23/08/09,01:09:32,19,08,1, 11.9,1,1, 21.906, 10458.970, 402.792, 52869.275 23/08/09,01:09:33,00,08,1, 11.9,1,1, 21.910, 10458.968, 402.792, 52869.275 23/08/09,01:09:33,01,08,1, 11.9,1,1, 21.910, 10458.973, 402.790, 52869.214 23/08/09,01:09:33,02,08,1, 11.9,1,1, 21.910, 10458.958, 402.792, 52869.270 23/08/09,01:09:33,03,08,1, 11.9,1,1, 21.910, 10459.007, 402.757, 52869.234 23/08/09,01:09:33,04,08,1, 11.9,1,1, 21.910, 10459.014, 402.756, 52869.219 23/08/09,01:09:33,05,08,1, 11.9,1,1, 21.910, 10459.015, 402.757, 52869.253 23/08/09,01:09:33,06,08,1, 11.9,1,1, 21.910, 10458.995, 402.766, 52869.218 23/08/09,01:09:33,07,08,1, 11.9,1,1, 21.910, 10458.994, 402.746, 52869.230 23/08/09,01:09:33,08,08,1, 11.9,1,1, 21.910, 10459.049, 402.745, 52869.229 23/08/09,01:09:33,09,08,1, 11.9,1,1, 21.910, 10459.050, 402.749, 52869.258 23/08/09,01:09:33,10,08,1, 11.9,1,1, 21.910, 10459.015, 402.716, 52869.214 23/08/09,01:09:33,11,08,1, 11.9,1,1, 21.910, 10459.047, 402.741, 52869.242 23/08/09,01:09:33,12,08,1, 11.9,1,1, 21.910, 10459.051, 402.744, 52869.229 23/08/09,01:09:33,13,08,1, 11.9,1,1, 21.910, 10459.067, 402.738, 52869.191 23/08/09,01:09:33,14,08,1, 11.9,1,1, 21.910, 10459.070, 402.733, 52869.254 23/08/09,01:09:33,15,08,1, 11.9,1,1, 21.910, 10459.069, 402.754, 52869.191 23/08/09,01:09:33,16,08,1, 11.9,1,1, 21.910, 10459.072, 402.748, 52869.201 23/08/09,01:09:33,17,08,1, 11.9,1,1, 21.910, 10459.098, 402.758, 52869.203 23/08/09,01:09:33,18,08,1, 11.9,1,1, 21.910, 10459.108, 402.725, 52869.204 23/08/09,01:09:33,19,08,1, 11.9,1,1, 21.910, 10459.136, 402.729, 52869.217 23/08/09,01:09:34,00,08,1, 11.8,1,1, 21.908, 10459.135, 402.729, 52869.217 23/08/09,01:09:34,01,08,1, 11.8,1,1, 21.908, 10459.152, 402.719, 52869.199 23/08/09,01:09:34,02,08,1, 11.8,1,1, 21.908, 10459.133, 402.726, 52869.216 23/08/09,01:09:34,03,08,1, 11.8,1,1, 21.908, 10459.164, 402.743, 52869.233 23/08/09,01:09:34,04,08,1, 11.8,1,1, 21.908, 10459.156, 402.734, 52869.157 23/08/09,01:09:34,05,08,1, 11.8,1,1, 21.908, 10459.167, 402.722, 52869.216 23/08/09,01:09:34,06,08,1, 11.8,1,1, 21.908, 10459.170, 402.728, 52869.216 23/08/09,01:09:34,07,08,1, 11.8,1,1, 21.908, 10459.184, 402.714, 52869.201 23/08/09,01:09:34,08,08,1, 11.8,1,1, 21.908, 10459.173, 402.714, 52869.205 23/08/09,01:09:34,09,08,1, 11.8,1,1, 21.908, 10459.201, 402.701, 52869.197 23/08/09,01:09:34,10,08,1, 11.8,1,1, 21.908, 10459.165, 402.696, 52869.162 23/08/09,01:09:34,11,08,1, 11.8,1,1, 21.908, 10459.199, 402.708, 52869.202 23/08/09,01:09:34,12,08,1, 11.8,1,1, 21.908, 10459.221, 402.689, 52869.193 23/08/09,01:09:34,13,08,1, 11.8,1,1, 21.908, 10459.229, 402.705, 52869.212 23/08/09,01:09:34,14,08,1, 11.8,1,1, 21.908, 10459.232, 402.718, 52869.212 23/08/09,01:09:34,15,08,1, 11.8,1,1, 21.908, 10459.207, 402.697, 52869.177 23/08/09,01:09:34,16,08,1, 11.8,1,1, 21.908, 10459.220, 402.693, 52869.157 23/08/09,01:09:34,17,08,1, 11.8,1,1, 21.908, 10459.235, 402.678, 52869.167 23/08/09,01:09:34,18,08,1, 11.8,1,1, 21.908, 10459.241, 402.684, 52869.195 23/08/09,01:09:34,19,08,1, 11.8,1,1, 21.908, 10459.268, 402.688, 52869.226 23/08/09,01:09:35,00,08,1, 11.8,1,1, 21.910, 10459.268, 402.688, 52869.226 23/08/09,01:09:35,01,08,1, 11.8,1,1, 21.910, 10459.273, 402.653, 52869.167 23/08/09,01:09:35,02,08,1, 11.8,1,1, 21.910, 10459.274, 402.682, 52869.167 23/08/09,01:09:35,03,08,1, 11.8,1,1, 21.910, 10459.279, 402.641, 52869.161 23/08/09,01:09:35,04,08,1, 11.8,1,1, 21.910, 10459.270, 402.671, 52869.177 23/08/09,01:09:35,05,08,1, 11.8,1,1, 21.910, 10459.281, 402.650, 52869.176 23/08/09,01:09:35,06,08,1, 11.8,1,1, 21.910, 10459.286, 402.661, 52869.159 23/08/09,01:09:35,07,08,1, 11.8,1,1, 21.910, 10459.312, 402.645, 52869.180 23/08/09,01:09:35,08,08,1, 11.8,1,1, 21.910, 10459.317, 402.642, 52869.153 23/08/09,01:09:35,09,08,1, 11.8,1,1, 21.910, 10459.324, 402.654, 52869.175 23/08/09,01:09:35,10,08,1, 11.8,1,1, 21.910, 10459.307, 402.634, 52869.130 23/08/09,01:09:35,11,08,1, 11.8,1,1, 21.910, 10459.320, 402.641, 52869.132 23/08/09,01:09:35,12,08,1, 11.8,1,1, 21.910, 10459.309, 402.661, 52869.153 23/08/09,01:09:35,13,08,1, 11.8,1,1, 21.910, 10459.303, 402.654, 52869.119 23/08/09,01:09:35,14,08,1, 11.8,1,1, 21.910, 10459.310, 402.651, 52869.121 23/08/09,01:09:35,15,08,1, 11.8,1,1, 21.910, 10459.338, 402.633, 52869.160 23/08/09,01:09:35,16,08,1, 11.8,1,1, 21.910, 10459.360, 402.639, 52869.145 23/08/09,01:09:35,17,08,1, 11.8,1,1, 21.910, 10459.363, 402.650, 52869.181 23/08/09,01:09:35,18,08,1, 11.8,1,1, 21.910, 10459.364, 402.604, 52869.107 23/08/09,01:09:35,19,08,1, 11.8,1,1, 21.910, 10459.342, 402.606, 52869.130 23/08/09,01:09:36,00,07,1, 11.9,1,1, 21.902, 10459.335, 402.606, 52869.130 23/08/09,01:09:36,01,07,1, 11.9,1,1, 21.902, 10459.379, 402.601, 52869.155 23/08/09,01:09:36,02,07,1, 11.9,1,1, 21.902, 10459.375, 402.622, 52869.103 23/08/09,01:09:36,03,07,1, 11.9,1,1, 21.902, 10459.371, 402.579, 52869.123 23/08/09,01:09:36,04,07,1, 11.9,1,1, 21.902, 10459.402, 402.593, 52869.141 23/08/09,01:09:36,05,07,1, 11.9,1,1, 21.902, 10459.383, 402.588, 52869.140 23/08/09,01:09:36,06,07,1, 11.9,1,1, 21.902, 10459.390, 402.590, 52869.076 23/08/09,01:09:36,07,07,1, 11.9,1,1, 21.902, 10459.409, 402.612, 52869.121 23/08/09,01:09:36,08,07,1, 11.9,1,1, 21.902, 10459.378, 402.590, 52869.127 23/08/09,01:09:36,09,07,1, 11.9,1,1, 21.902, 10459.427, 402.579, 52869.153 23/08/09,01:09:36,10,07,1, 11.9,1,1, 21.902, 10459.423, 402.559, 52869.116 23/08/09,01:09:36,11,07,1, 11.9,1,1, 21.902, 10459.410, 402.581, 52869.119 23/08/09,01:09:36,12,07,1, 11.9,1,1, 21.902, 10459.436, 402.605, 52869.125 23/08/09,01:09:36,13,07,1, 11.9,1,1, 21.902, 10459.430, 402.587, 52869.117 23/08/09,01:09:36,14,07,1, 11.9,1,1, 21.902, 10459.426, 402.582, 52869.091 23/08/09,01:09:36,15,07,1, 11.9,1,1, 21.902, 10459.426, 402.569, 52869.146 23/08/09,01:09:36,16,07,1, 11.9,1,1, 21.902, 10459.471, 402.575, 52869.117 23/08/09,01:09:36,17,07,1, 11.9,1,1, 21.902, 10459.457, 402.557, 52869.113 23/08/09,01:09:36,18,07,1, 11.9,1,1, 21.902, 10459.450, 402.563, 52869.114 23/08/09,01:09:36,19,07,1, 11.9,1,1, 21.902, 10459.458, 402.568, 52869.122 23/08/09,01:09:37,00,07,1, 11.8,1,1, 21.908, 10459.452, 402.568, 52869.122 23/08/09,01:09:37,01,07,1, 11.8,1,1, 21.908, 10459.474, 402.539, 52869.068 23/08/09,01:09:37,02,07,1, 11.8,1,1, 21.908, 10459.498, 402.553, 52869.093 23/08/09,01:09:37,03,07,1, 11.8,1,1, 21.908, 10459.501, 402.525, 52869.123 23/08/09,01:09:37,04,07,1, 11.8,1,1, 21.908, 10459.499, 402.557, 52869.097 23/08/09,01:09:37,05,07,1, 11.8,1,1, 21.908, 10459.491, 402.547, 52869.099 23/08/09,01:09:37,06,07,1, 11.8,1,1, 21.908, 10459.510, 402.532, 52869.120 23/08/09,01:09:37,07,07,1, 11.8,1,1, 21.908, 10459.498, 402.519, 52869.032 23/08/09,01:09:37,08,07,1, 11.8,1,1, 21.908, 10459.519, 402.520, 52869.063 23/08/09,01:09:37,09,07,1, 11.8,1,1, 21.908, 10459.511, 402.513, 52869.069 23/08/09,01:09:37,10,07,1, 11.8,1,1, 21.908, 10459.547, 402.521, 52869.043 23/08/09,01:09:37,11,07,1, 11.8,1,1, 21.908, 10459.556, 402.521, 52869.051 23/08/09,01:09:37,12,07,1, 11.8,1,1, 21.908, 10459.533, 402.515, 52869.050 23/08/09,01:09:37,13,07,1, 11.8,1,1, 21.908, 10459.516, 402.485, 52869.035 23/08/09,01:09:37,14,07,1, 11.8,1,1, 21.908, 10459.533, 402.516, 52869.035 23/08/09,01:09:37,15,07,1, 11.8,1,1, 21.908, 10459.557, 402.504, 52869.003 23/08/09,01:09:37,16,07,1, 11.8,1,1, 21.908, 10459.544, 402.502, 52869.030 23/08/09,01:09:37,17,07,1, 11.8,1,1, 21.908, 10459.577, 402.478, 52869.061 23/08/09,01:09:37,18,07,1, 11.8,1,1, 21.908, 10459.561, 402.455, 52869.035 23/08/09,01:09:37,19,07,1, 11.8,1,1, 21.908, 10459.561, 402.453, 52868.978 23/08/09,01:09:38,00,07,1, 11.9,1,1, 21.904, 10459.560, 402.453, 52868.978 23/08/09,01:09:38,01,07,1, 11.9,1,1, 21.904, 10459.599, 402.478, 52868.957 23/08/09,01:09:38,02,07,1, 11.9,1,1, 21.904, 10459.568, 402.471, 52869.017 23/08/09,01:09:38,03,07,1, 11.9,1,1, 21.904, 10459.607, 402.462, 52869.006 23/08/09,01:09:38,04,07,1, 11.9,1,1, 21.904, 10459.627, 402.458, 52868.987 23/08/09,01:09:38,05,07,1, 11.9,1,1, 21.904, 10459.609, 402.455, 52869.007 23/08/09,01:09:38,06,07,1, 11.9,1,1, 21.904, 10459.618, 402.455, 52868.983 23/08/09,01:09:38,07,07,1, 11.9,1,1, 21.904, 10459.646, 402.448, 52869.018 23/08/09,01:09:38,08,07,1, 11.9,1,1, 21.904, 10459.637, 402.440, 52869.028 23/08/09,01:09:38,09,07,1, 11.9,1,1, 21.904, 10459.621, 402.448, 52869.015 23/08/09,01:09:38,10,07,1, 11.9,1,1, 21.904, 10459.611, 402.420, 52869.035 23/08/09,01:09:38,11,07,1, 11.9,1,1, 21.904, 10459.630, 402.442, 52868.993 23/08/09,01:09:38,12,07,1, 11.9,1,1, 21.904, 10459.630, 402.434, 52868.996 23/08/09,01:09:38,13,07,1, 11.9,1,1, 21.904, 10459.645, 402.396, 52868.984 23/08/09,01:09:38,14,07,1, 11.9,1,1, 21.904, 10459.656, 402.413, 52868.975 23/08/09,01:09:38,15,07,1, 11.9,1,1, 21.904, 10459.662, 402.434, 52869.018 23/08/09,01:09:38,16,07,1, 11.9,1,1, 21.904, 10459.667, 402.410, 52869.021 23/08/09,01:09:38,17,07,1, 11.9,1,1, 21.904, 10459.704, 402.390, 52868.988 23/08/09,01:09:38,18,07,1, 11.9,1,1, 21.904, 10459.664, 402.413, 52869.008 23/08/09,01:09:38,19,07,1, 11.9,1,1, 21.904, 10459.666, 402.381, 52869.013 23/08/09,01:09:39,00,07,1, 11.9,1,1, 21.905, 10459.660, 402.381, 52869.013 23/08/09,01:09:39,01,07,1, 11.9,1,1, 21.905, 10459.715, 402.385, 52869.017 23/08/09,01:09:39,02,07,1, 11.9,1,1, 21.905, 10459.720, 402.391, 52869.022 23/08/09,01:09:39,03,07,1, 11.9,1,1, 21.905, 10459.729, 402.392, 52868.986 23/08/09,01:09:39,04,07,1, 11.9,1,1, 21.905, 10459.752, 402.402, 52869.021 23/08/09,01:09:39,05,07,1, 11.9,1,1, 21.905, 10459.744, 402.401, 52869.000 23/08/09,01:09:39,06,07,1, 11.9,1,1, 21.905, 10459.719, 402.384, 52868.958 23/08/09,01:09:39,07,07,1, 11.9,1,1, 21.905, 10459.732, 402.398, 52868.964 23/08/09,01:09:39,08,07,1, 11.9,1,1, 21.905, 10459.766, 402.376, 52868.997 23/08/09,01:09:39,09,07,1, 11.9,1,1, 21.905, 10459.765, 402.374, 52868.978 23/08/09,01:09:39,10,07,1, 11.9,1,1, 21.905, 10459.748, 402.362, 52869.007 23/08/09,01:09:39,11,07,1, 11.9,1,1, 21.905, 10459.769, 402.377, 52868.966 23/08/09,01:09:39,12,07,1, 11.9,1,1, 21.905, 10459.798, 402.353, 52868.993 23/08/09,01:09:39,13,07,1, 11.9,1,1, 21.905, 10459.800, 402.351, 52868.986 23/08/09,01:09:39,14,07,1, 11.9,1,1, 21.905, 10459.798, 402.355, 52868.990 23/08/09,01:09:39,15,07,1, 11.9,1,1, 21.905, 10459.797, 402.337, 52868.974 23/08/09,01:09:39,16,07,1, 11.9,1,1, 21.905, 10459.805, 402.358, 52868.971 23/08/09,01:09:39,17,07,1, 11.9,1,1, 21.905, 10459.801, 402.350, 52868.999 23/08/09,01:09:39,18,07,1, 11.9,1,1, 21.905, 10459.811, 402.344, 52868.955 23/08/09,01:09:39,19,07,1, 11.9,1,1, 21.905, 10459.808, 402.337, 52868.967 23/08/09,01:09:40,00,07,1, 11.9,1,1, 21.909, 10459.802, 402.337, 52868.967 23/08/09,01:09:40,01,07,1, 11.9,1,1, 21.909, 10459.841, 402.341, 52868.948 23/08/09,01:09:40,02,07,1, 11.9,1,1, 21.909, 10459.831, 402.347, 52868.945 23/08/09,01:09:40,03,07,1, 11.9,1,1, 21.909, 10459.853, 402.322, 52868.964 23/08/09,01:09:40,04,07,1, 11.9,1,1, 21.909, 10459.881, 402.340, 52868.964 23/08/09,01:09:40,05,07,1, 11.9,1,1, 21.909, 10459.852, 402.313, 52868.947 23/08/09,01:09:40,06,07,1, 11.9,1,1, 21.909, 10459.873, 402.324, 52868.972 23/08/09,01:09:40,07,07,1, 11.9,1,1, 21.909, 10459.899, 402.326, 52868.937 23/08/09,01:09:40,08,07,1, 11.9,1,1, 21.909, 10459.873, 402.327, 52868.880 23/08/09,01:09:40,09,07,1, 11.9,1,1, 21.909, 10459.848, 402.315, 52868.898 23/08/09,01:09:40,10,07,1, 11.9,1,1, 21.909, 10459.876, 402.306, 52868.939 23/08/09,01:09:40,11,07,1, 11.9,1,1, 21.909, 10459.903, 402.325, 52868.939 23/08/09,01:09:40,12,07,1, 11.9,1,1, 21.909, 10459.910, 402.327, 52868.900 23/08/09,01:09:40,13,07,1, 11.9,1,1, 21.909, 10459.922, 402.308, 52868.935 23/08/09,01:09:40,14,07,1, 11.9,1,1, 21.909, 10459.914, 402.301, 52868.937 23/08/09,01:09:40,15,07,1, 11.9,1,1, 21.909, 10459.912, 402.324, 52868.949 23/08/09,01:09:40,16,07,1, 11.9,1,1, 21.909, 10459.941, 402.308, 52868.935 23/08/09,01:09:40,17,07,1, 11.9,1,1, 21.909, 10459.949, 402.301, 52868.933 23/08/09,01:09:40,18,07,1, 11.9,1,1, 21.909, 10459.928, 402.287, 52868.949 23/08/09,01:09:40,19,07,1, 11.9,1,1, 21.909, 10459.950, 402.286, 52868.893 23/08/09,01:09:41,00,08,1, 11.9,1,1, 21.903, 10459.944, 402.286, 52868.893 23/08/09,01:09:41,01,08,1, 11.9,1,1, 21.903, 10459.966, 402.319, 52868.906 23/08/09,01:09:41,02,08,1, 11.9,1,1, 21.903, 10459.977, 402.312, 52868.871 23/08/09,01:09:41,03,08,1, 11.9,1,1, 21.903, 10459.953, 402.288, 52868.887 23/08/09,01:09:41,04,08,1, 11.9,1,1, 21.903, 10459.971, 402.288, 52868.888 23/08/09,01:09:41,05,08,1, 11.9,1,1, 21.903, 10459.982, 402.275, 52868.909 23/08/09,01:09:41,06,08,1, 11.9,1,1, 21.903, 10460.001, 402.297, 52868.925 23/08/09,01:09:41,07,08,1, 11.9,1,1, 21.903, 10459.983, 402.279, 52868.917 23/08/09,01:09:41,08,08,1, 11.9,1,1, 21.903, 10459.995, 402.268, 52868.880 23/08/09,01:09:41,09,08,1, 11.9,1,1, 21.903, 10460.004, 402.273, 52868.899 23/08/09,01:09:41,10,08,1, 11.9,1,1, 21.903, 10459.995, 402.258, 52868.887 23/08/09,01:09:41,11,08,1, 11.9,1,1, 21.903, 10460.018, 402.264, 52868.880 23/08/09,01:09:41,12,08,1, 11.9,1,1, 21.903, 10460.023, 402.259, 52868.875 23/08/09,01:09:41,13,08,1, 11.9,1,1, 21.903, 10460.023, 402.258, 52868.874 23/08/09,01:09:41,14,08,1, 11.9,1,1, 21.903, 10460.024, 402.243, 52868.912 23/08/09,01:09:41,15,08,1, 11.9,1,1, 21.903, 10460.043, 402.245, 52868.904 23/08/09,01:09:41,16,08,1, 11.9,1,1, 21.903, 10460.023, 402.258, 52868.883 23/08/09,01:09:41,17,08,1, 11.9,1,1, 21.903, 10460.032, 402.255, 52868.885 23/08/09,01:09:41,18,08,1, 11.9,1,1, 21.903, 10460.052, 402.269, 52868.906 23/08/09,01:09:41,19,08,1, 11.9,1,1, 21.903, 10460.041, 402.227, 52868.874 23/08/09,01:09:42,00,09,1, 12.0,1,1, 21.902, 10460.036, 402.227, 52868.874 23/08/09,01:09:42,01,09,1, 12.0,1,1, 21.902, 10460.050, 402.219, 52868.859 23/08/09,01:09:42,02,09,1, 12.0,1,1, 21.902, 10460.072, 402.212, 52868.859 23/08/09,01:09:42,03,09,1, 12.0,1,1, 21.902, 10460.066, 402.212, 52868.828 23/08/09,01:09:42,04,09,1, 12.0,1,1, 21.902, 10460.070, 402.223, 52868.885 23/08/09,01:09:42,05,09,1, 12.0,1,1, 21.902, 10460.068, 402.213, 52868.830 23/08/09,01:09:42,06,09,1, 12.0,1,1, 21.902, 10460.062, 402.226, 52868.799 23/08/09,01:09:42,07,09,1, 12.0,1,1, 21.902, 10460.086, 402.227, 52868.826 23/08/09,01:09:42,08,09,1, 12.0,1,1, 21.902, 10460.086, 402.216, 52868.839 23/08/09,01:09:42,09,09,1, 12.0,1,1, 21.902, 10460.107, 402.198, 52868.806 23/08/09,01:09:42,10,09,1, 12.0,1,1, 21.902, 10460.099, 402.192, 52868.829 23/08/09,01:09:42,11,09,1, 12.0,1,1, 21.902, 10460.102, 402.199, 52868.790 23/08/09,01:09:42,12,09,1, 12.0,1,1, 21.902, 10460.108, 402.181, 52868.810 23/08/09,01:09:42,13,09,1, 12.0,1,1, 21.902, 10460.120, 402.192, 52868.810 23/08/09,01:09:42,14,09,1, 12.0,1,1, 21.902, 10460.105, 402.159, 52868.814 23/08/09,01:09:42,15,09,1, 12.0,1,1, 21.902, 10460.105, 402.180, 52868.810 23/08/09,01:09:42,16,09,1, 12.0,1,1, 21.902, 10460.110, 402.178, 52868.841 23/08/09,01:09:42,17,09,1, 12.0,1,1, 21.902, 10460.131, 402.162, 52868.851 23/08/09,01:09:42,18,09,1, 12.0,1,1, 21.902, 10460.118, 402.162, 52868.815 23/08/09,01:09:42,19,09,1, 12.0,1,1, 21.902, 10460.113, 402.146, 52868.779 23/08/09,01:09:43,00,09,1, 11.9,1,1, 21.902, 10460.111, 402.146, 52868.779 23/08/09,01:09:43,01,09,1, 11.9,1,1, 21.902, 10460.104, 402.134, 52868.775 23/08/09,01:09:43,02,09,1, 11.9,1,1, 21.902, 10460.103, 402.135, 52868.830 23/08/09,01:09:43,03,09,1, 11.9,1,1, 21.902, 10460.123, 402.125, 52868.810 23/08/09,01:09:43,04,09,1, 11.9,1,1, 21.902, 10460.131, 402.130, 52868.753 23/08/09,01:09:43,05,09,1, 11.9,1,1, 21.902, 10460.163, 402.109, 52868.806 23/08/09,01:09:43,06,09,1, 11.9,1,1, 21.902, 10460.153, 402.110, 52868.767 23/08/09,01:09:43,07,09,1, 11.9,1,1, 21.902, 10460.168, 402.123, 52868.819 23/08/09,01:09:43,08,09,1, 11.9,1,1, 21.902, 10460.149, 402.122, 52868.797 23/08/09,01:09:43,09,09,1, 11.9,1,1, 21.902, 10460.184, 402.132, 52868.824 23/08/09,01:09:43,10,09,1, 11.9,1,1, 21.902, 10460.171, 402.093, 52868.792 23/08/09,01:09:43,11,09,1, 11.9,1,1, 21.902, 10460.170, 402.119, 52868.815 23/08/09,01:09:43,12,09,1, 11.9,1,1, 21.902, 10460.162, 402.102, 52868.795 23/08/09,01:09:43,13,09,1, 11.9,1,1, 21.902, 10460.178, 402.102, 52868.796 23/08/09,01:09:43,14,09,1, 11.9,1,1, 21.902, 10460.211, 402.095, 52868.748 23/08/09,01:09:43,15,09,1, 11.9,1,1, 21.902, 10460.194, 402.092, 52868.766 23/08/09,01:09:43,16,09,1, 11.9,1,1, 21.902, 10460.187, 402.095, 52868.772 23/08/09,01:09:43,17,09,1, 11.9,1,1, 21.902, 10460.190, 402.080, 52868.775 23/08/09,01:09:43,18,09,1, 11.9,1,1, 21.902, 10460.198, 402.076, 52868.787 23/08/09,01:09:43,19,09,1, 11.9,1,1, 21.902, 10460.216, 402.070, 52868.779 23/08/09,01:09:44,00,09,1, 11.7,1,1, 21.908, 10460.211, 402.070, 52868.779 23/08/09,01:09:44,01,09,1, 11.7,1,1, 21.908, 10460.201, 402.057, 52868.720 23/08/09,01:09:44,02,09,1, 11.7,1,1, 21.908, 10460.180, 402.070, 52868.801 23/08/09,01:09:44,03,09,1, 11.7,1,1, 21.908, 10460.238, 402.064, 52868.767 23/08/09,01:09:44,04,09,1, 11.7,1,1, 21.908, 10460.216, 402.057, 52868.763 23/08/09,01:09:44,05,09,1, 11.7,1,1, 21.908, 10460.238, 402.013, 52868.746 23/08/09,01:09:44,06,09,1, 11.7,1,1, 21.908, 10460.251, 401.993, 52868.741 23/08/09,01:09:44,07,09,1, 11.7,1,1, 21.908, 10460.240, 402.024, 52868.742 23/08/09,01:09:44,08,09,1, 11.7,1,1, 21.908, 10460.240, 402.012, 52868.720 23/08/09,01:09:44,09,09,1, 11.7,1,1, 21.908, 10460.247, 402.014, 52868.749 23/08/09,01:09:44,10,09,1, 11.7,1,1, 21.908, 10460.233, 401.982, 52868.764 23/08/09,01:09:44,11,09,1, 11.7,1,1, 21.908, 10460.241, 401.991, 52868.709 23/08/09,01:09:44,12,09,1, 11.7,1,1, 21.908, 10460.262, 401.978, 52868.745 23/08/09,01:09:44,13,09,1, 11.7,1,1, 21.908, 10460.263, 401.978, 52868.741 23/08/09,01:09:44,14,09,1, 11.7,1,1, 21.908, 10460.277, 401.968, 52868.742 23/08/09,01:09:44,15,09,1, 11.7,1,1, 21.908, 10460.290, 401.970, 52868.759 23/08/09,01:09:44,16,09,1, 11.7,1,1, 21.908, 10460.288, 401.948, 52868.775 23/08/09,01:09:44,17,09,1, 11.7,1,1, 21.908, 10460.294, 401.960, 52868.734 23/08/09,01:09:44,18,09,1, 11.7,1,1, 21.908, 10460.297, 401.962, 52868.703 23/08/09,01:09:44,19,09,1, 11.7,1,1, 21.908, 10460.295, 401.943, 52868.713 23/08/09,01:09:45,00,09,1, 11.9,1,1, 21.908, 10460.294, 401.943, 52868.713 23/08/09,01:09:45,01,09,1, 11.9,1,1, 21.908, 10460.329, 401.955, 52868.712 23/08/09,01:09:45,02,09,1, 11.9,1,1, 21.908, 10460.316, 401.969, 52868.727 23/08/09,01:09:45,03,09,1, 11.9,1,1, 21.908, 10460.325, 401.953, 52868.725 23/08/09,01:09:45,04,09,1, 11.9,1,1, 21.908, 10460.302, 401.947, 52868.723 23/08/09,01:09:45,05,09,1, 11.9,1,1, 21.908, 10460.318, 401.954, 52868.715 23/08/09,01:09:45,06,09,1, 11.9,1,1, 21.908, 10460.323, 401.925, 52868.679 23/08/09,01:09:45,07,09,1, 11.9,1,1, 21.908, 10460.320, 401.926, 52868.726 23/08/09,01:09:45,08,09,1, 11.9,1,1, 21.908, 10460.355, 401.938, 52868.743 23/08/09,01:09:45,09,09,1, 11.9,1,1, 21.908, 10460.355, 401.934, 52868.751 23/08/09,01:09:45,10,09,1, 11.9,1,1, 21.908, 10460.362, 401.918, 52868.744 23/08/09,01:09:45,11,09,1, 11.9,1,1, 21.908, 10460.376, 401.934, 52868.712 23/08/09,01:09:45,12,09,1, 11.9,1,1, 21.908, 10460.368, 401.913, 52868.728 23/08/09,01:09:45,13,09,1, 11.9,1,1, 21.908, 10460.363, 401.910, 52868.709 23/08/09,01:09:45,14,09,1, 11.9,1,1, 21.908, 10460.377, 401.929, 52868.726 23/08/09,01:09:45,15,09,1, 11.9,1,1, 21.908, 10460.364, 401.891, 52868.702 23/08/09,01:09:45,16,09,1, 11.9,1,1, 21.908, 10460.348, 401.925, 52868.703 23/08/09,01:09:45,17,09,1, 11.9,1,1, 21.908, 10460.406, 401.910, 52868.708 23/08/09,01:09:45,18,09,1, 11.9,1,1, 21.908, 10460.391, 401.899, 52868.719 23/08/09,01:09:45,19,09,1, 11.9,1,1, 21.908, 10460.365, 401.898, 52868.687 23/08/09,01:09:46,00,08,1, 11.9,1,1, 21.908, 10460.361, 401.898, 52868.687 23/08/09,01:09:46,01,08,1, 11.9,1,1, 21.908, 10460.426, 401.889, 52868.691 23/08/09,01:09:46,02,08,1, 11.9,1,1, 21.908, 10460.435, 401.901, 52868.680 23/08/09,01:09:46,03,08,1, 11.9,1,1, 21.908, 10460.431, 401.874, 52868.703 23/08/09,01:09:46,04,08,1, 11.9,1,1, 21.908, 10460.432, 401.895, 52868.693 23/08/09,01:09:46,05,08,1, 11.9,1,1, 21.908, 10460.413, 401.880, 52868.685 23/08/09,01:09:46,06,08,1, 11.9,1,1, 21.908, 10460.430, 401.863, 52868.666 23/08/09,01:09:46,07,08,1, 11.9,1,1, 21.908, 10460.440, 401.855, 52868.681 23/08/09,01:09:46,08,08,1, 11.9,1,1, 21.908, 10460.448, 401.841, 52868.678 23/08/09,01:09:46,09,08,1, 11.9,1,1, 21.908, 10460.463, 401.833, 52868.681 23/08/09,01:09:46,10,08,1, 11.9,1,1, 21.908, 10460.462, 401.842, 52868.680 23/08/09,01:09:46,11,08,1, 11.9,1,1, 21.908, 10460.442, 401.843, 52868.681 23/08/09,01:09:46,12,08,1, 11.9,1,1, 21.908, 10460.428, 401.810, 52868.664 23/08/09,01:09:46,13,08,1, 11.9,1,1, 21.908, 10460.463, 401.799, 52868.668 23/08/09,01:09:46,14,08,1, 11.9,1,1, 21.908, 10460.427, 401.806, 52868.657 23/08/09,01:09:46,15,08,1, 11.9,1,1, 21.908, 10460.472, 401.804, 52868.640 23/08/09,01:09:46,16,08,1, 11.9,1,1, 21.908, 10460.470, 401.802, 52868.637 23/08/09,01:09:46,17,08,1, 11.9,1,1, 21.908, 10460.476, 401.785, 52868.635 23/08/09,01:09:46,18,08,1, 11.9,1,1, 21.908, 10460.464, 401.805, 52868.642 23/08/09,01:09:46,19,08,1, 11.9,1,1, 21.908, 10460.489, 401.790, 52868.651 23/08/09,01:09:47,00,08,1, 11.9,1,1, 21.905, 10460.486, 401.790, 52868.651 23/08/09,01:09:47,01,08,1, 11.9,1,1, 21.905, 10460.487, 401.786, 52868.670 23/08/09,01:09:47,02,08,1, 11.9,1,1, 21.905, 10460.491, 401.786, 52868.655 23/08/09,01:09:47,03,08,1, 11.9,1,1, 21.905, 10460.497, 401.780, 52868.657 23/08/09,01:09:47,04,08,1, 11.9,1,1, 21.905, 10460.507, 401.758, 52868.666 23/08/09,01:09:47,05,08,1, 11.9,1,1, 21.905, 10460.519, 401.786, 52868.669 23/08/09,01:09:47,06,08,1, 11.9,1,1, 21.905, 10460.513, 401.753, 52868.629 23/08/09,01:09:47,07,08,1, 11.9,1,1, 21.905, 10460.518, 401.763, 52868.632 23/08/09,01:09:47,08,08,1, 11.9,1,1, 21.905, 10460.504, 401.748, 52868.628 23/08/09,01:09:47,09,08,1, 11.9,1,1, 21.905, 10460.535, 401.736, 52868.612 23/08/09,01:09:47,10,08,1, 11.9,1,1, 21.905, 10460.546, 401.749, 52868.661 23/08/09,01:09:47,11,08,1, 11.9,1,1, 21.905, 10460.529, 401.730, 52868.630 23/08/09,01:09:47,12,08,1, 11.9,1,1, 21.905, 10460.553, 401.750, 52868.611 23/08/09,01:09:47,13,08,1, 11.9,1,1, 21.905, 10460.550, 401.727, 52868.636 23/08/09,01:09:47,14,08,1, 11.9,1,1, 21.905, 10460.569, 401.724, 52868.597 23/08/09,01:09:47,15,08,1, 11.9,1,1, 21.905, 10460.540, 401.721, 52868.612 23/08/09,01:09:47,16,08,1, 11.9,1,1, 21.905, 10460.544, 401.708, 52868.616 23/08/09,01:09:47,17,08,1, 11.9,1,1, 21.905, 10460.567, 401.711, 52868.645 23/08/09,01:09:47,18,08,1, 11.9,1,1, 21.905, 10460.571, 401.703, 52868.623 23/08/09,01:09:47,19,08,1, 11.9,1,1, 21.905, 10460.559, 401.695, 52868.596 23/08/09,01:09:48,00,09,1, 11.8,1,1, 21.905, 10460.553, 401.695, 52868.596 23/08/09,01:09:48,01,09,1, 11.8,1,1, 21.905, 10460.607, 401.712, 52868.605 23/08/09,01:09:48,02,09,1, 11.8,1,1, 21.905, 10460.572, 401.698, 52868.622 23/08/09,01:09:48,03,09,1, 11.8,1,1, 21.905, 10460.592, 401.706, 52868.591 23/08/09,01:09:48,04,09,1, 11.8,1,1, 21.905, 10460.583, 401.699, 52868.582 23/08/09,01:09:48,05,09,1, 11.8,1,1, 21.905, 10460.579, 401.672, 52868.622 23/08/09,01:09:48,06,09,1, 11.8,1,1, 21.905, 10460.606, 401.686, 52868.611 23/08/09,01:09:48,07,09,1, 11.8,1,1, 21.905, 10460.623, 401.687, 52868.620 23/08/09,01:09:48,08,09,1, 11.8,1,1, 21.905, 10460.608, 401.698, 52868.600 23/08/09,01:09:48,09,09,1, 11.8,1,1, 21.905, 10460.617, 401.678, 52868.587 23/08/09,01:09:48,10,09,1, 11.8,1,1, 21.905, 10460.632, 401.676, 52868.592 23/08/09,01:09:48,11,09,1, 11.8,1,1, 21.905, 10460.640, 401.659, 52868.557 23/08/09,01:09:48,12,09,1, 11.8,1,1, 21.905, 10460.649, 401.664, 52868.535 23/08/09,01:09:48,13,09,1, 11.8,1,1, 21.905, 10460.613, 401.666, 52868.564 23/08/09,01:09:48,14,09,1, 11.8,1,1, 21.905, 10460.657, 401.671, 52868.591 23/08/09,01:09:48,15,09,1, 11.8,1,1, 21.905, 10460.673, 401.680, 52868.565 23/08/09,01:09:48,16,09,1, 11.8,1,1, 21.905, 10460.675, 401.652, 52868.527 23/08/09,01:09:48,17,09,1, 11.8,1,1, 21.905, 10460.698, 401.648, 52868.554 23/08/09,01:09:48,18,09,1, 11.8,1,1, 21.905, 10460.681, 401.650, 52868.560 23/08/09,01:09:48,19,09,1, 11.8,1,1, 21.905, 10460.679, 401.669, 52868.560 23/08/09,01:09:49,00,09,1, 11.8,1,1, 21.902, 10460.678, 401.669, 52868.560 23/08/09,01:09:49,01,09,1, 11.8,1,1, 21.902, 10460.704, 401.633, 52868.602 23/08/09,01:09:49,02,09,1, 11.8,1,1, 21.902, 10460.702, 401.664, 52868.632 23/08/09,01:09:49,03,09,1, 11.8,1,1, 21.902, 10460.691, 401.656, 52868.544 23/08/09,01:09:49,04,09,1, 11.8,1,1, 21.902, 10460.725, 401.647, 52868.579 23/08/09,01:09:49,05,09,1, 11.8,1,1, 21.902, 10460.723, 401.629, 52868.551 23/08/09,01:09:49,06,09,1, 11.8,1,1, 21.902, 10460.713, 401.627, 52868.505 23/08/09,01:09:49,07,09,1, 11.8,1,1, 21.902, 10460.713, 401.653, 52868.560 23/08/09,01:09:49,08,09,1, 11.8,1,1, 21.902, 10460.742, 401.623, 52868.519 23/08/09,01:09:49,09,09,1, 11.8,1,1, 21.902, 10460.755, 401.620, 52868.541 23/08/09,01:09:49,10,09,1, 11.8,1,1, 21.902, 10460.733, 401.625, 52868.553 23/08/09,01:09:49,11,09,1, 11.8,1,1, 21.902, 10460.736, 401.601, 52868.515 23/08/09,01:09:49,12,09,1, 11.8,1,1, 21.902, 10460.755, 401.597, 52868.515 23/08/09,01:09:49,13,09,1, 11.8,1,1, 21.902, 10460.748, 401.586, 52868.523 23/08/09,01:09:49,14,09,1, 11.8,1,1, 21.902, 10460.784, 401.584, 52868.502 23/08/09,01:09:49,15,09,1, 11.8,1,1, 21.902, 10460.769, 401.578, 52868.512 23/08/09,01:09:49,16,09,1, 11.8,1,1, 21.902, 10460.771, 401.603, 52868.494 23/08/09,01:09:49,17,09,1, 11.8,1,1, 21.902, 10460.783, 401.579, 52868.512 23/08/09,01:09:49,18,09,1, 11.8,1,1, 21.902, 10460.799, 401.594, 52868.503 23/08/09,01:09:49,19,09,1, 11.8,1,1, 21.902, 10460.785, 401.556, 52868.495 23/08/09,01:09:50,00,09,1, 11.8,1,1, 21.906, 10460.778, 401.556, 52868.495 23/08/09,01:09:50,01,09,1, 11.8,1,1, 21.906, 10460.792, 401.581, 52868.497 23/08/09,01:09:50,02,09,1, 11.8,1,1, 21.906, 10460.806, 401.546, 52868.491 23/08/09,01:09:50,03,09,1, 11.8,1,1, 21.906, 10460.806, 401.562, 52868.499 23/08/09,01:09:50,04,09,1, 11.8,1,1, 21.906, 10460.802, 401.564, 52868.474 23/08/09,01:09:50,05,09,1, 11.8,1,1, 21.906, 10460.772, 401.539, 52868.489 23/08/09,01:09:50,06,09,1, 11.8,1,1, 21.906, 10460.807, 401.544, 52868.479 23/08/09,01:09:50,07,09,1, 11.8,1,1, 21.906, 10460.812, 401.547, 52868.471 23/08/09,01:09:50,08,09,1, 11.8,1,1, 21.906, 10460.798, 401.516, 52868.466 23/08/09,01:09:50,09,09,1, 11.8,1,1, 21.906, 10460.837, 401.548, 52868.448 23/08/09,01:09:50,10,09,1, 11.8,1,1, 21.906, 10460.844, 401.519, 52868.445 23/08/09,01:09:50,11,09,1, 11.8,1,1, 21.906, 10460.829, 401.503, 52868.473 23/08/09,01:09:50,12,09,1, 11.8,1,1, 21.906, 10460.831, 401.499, 52868.480 23/08/09,01:09:50,13,09,1, 11.8,1,1, 21.906, 10460.854, 401.496, 52868.466 23/08/09,01:09:50,14,09,1, 11.8,1,1, 21.906, 10460.827, 401.483, 52868.445 23/08/09,01:09:50,15,09,1, 11.8,1,1, 21.906, 10460.846, 401.475, 52868.433 23/08/09,01:09:50,16,09,1, 11.8,1,1, 21.906, 10460.836, 401.476, 52868.461 23/08/09,01:09:50,17,09,1, 11.8,1,1, 21.906, 10460.865, 401.472, 52868.475 23/08/09,01:09:50,18,09,1, 11.8,1,1, 21.906, 10460.886, 401.466, 52868.449 23/08/09,01:09:50,19,09,1, 11.8,1,1, 21.906, 10460.856, 401.442, 52868.461 23/08/09,01:09:51,00,08,1, 11.9,1,1, 21.902, 10460.854, 401.442, 52868.461 23/08/09,01:09:51,01,08,1, 11.9,1,1, 21.902, 10460.905, 401.447, 52868.454 23/08/09,01:09:51,02,08,1, 11.9,1,1, 21.902, 10460.906, 401.461, 52868.453 23/08/09,01:09:51,03,08,1, 11.9,1,1, 21.902, 10460.888, 401.442, 52868.454 23/08/09,01:09:51,04,08,1, 11.9,1,1, 21.902, 10460.884, 401.415, 52868.419 23/08/09,01:09:51,05,08,1, 11.9,1,1, 21.902, 10460.897, 401.424, 52868.464 23/08/09,01:09:51,06,08,1, 11.9,1,1, 21.902, 10460.906, 401.448, 52868.442 23/08/09,01:09:51,07,08,1, 11.9,1,1, 21.902, 10460.927, 401.423, 52868.429 23/08/09,01:09:51,08,08,1, 11.9,1,1, 21.902, 10460.920, 401.408, 52868.434 23/08/09,01:09:51,09,08,1, 11.9,1,1, 21.902, 10460.928, 401.409, 52868.445 23/08/09,01:09:51,10,08,1, 11.9,1,1, 21.902, 10460.932, 401.398, 52868.394 23/08/09,01:09:51,11,08,1, 11.9,1,1, 21.902, 10460.933, 401.381, 52868.459 23/08/09,01:09:51,12,08,1, 11.9,1,1, 21.902, 10460.926, 401.396, 52868.440 23/08/09,01:09:51,13,08,1, 11.9,1,1, 21.902, 10460.924, 401.359, 52868.420 23/08/09,01:09:51,14,08,1, 11.9,1,1, 21.902, 10460.949, 401.359, 52868.410 23/08/09,01:09:51,15,08,1, 11.9,1,1, 21.902, 10460.960, 401.372, 52868.403 23/08/09,01:09:51,16,08,1, 11.9,1,1, 21.902, 10460.960, 401.352, 52868.387 23/08/09,01:09:51,17,08,1, 11.9,1,1, 21.902, 10460.983, 401.347, 52868.410 23/08/09,01:09:51,18,08,1, 11.9,1,1, 21.902, 10460.985, 401.364, 52868.399 23/08/09,01:09:51,19,08,1, 11.9,1,1, 21.902, 10460.990, 401.340, 52868.420 23/08/09,01:09:52,00,08,1, 11.8,1,1, 21.905, 10460.987, 401.340, 52868.420 23/08/09,01:09:52,01,08,1, 11.8,1,1, 21.905, 10460.980, 401.366, 52868.435 23/08/09,01:09:52,02,08,1, 11.8,1,1, 21.905, 10460.983, 401.324, 52868.401 23/08/09,01:09:52,03,08,1, 11.8,1,1, 21.905, 10460.956, 401.346, 52868.379 23/08/09,01:09:52,04,08,1, 11.8,1,1, 21.905, 10460.989, 401.335, 52868.351 23/08/09,01:09:52,05,08,1, 11.8,1,1, 21.905, 10460.999, 401.314, 52868.391 23/08/09,01:09:52,06,08,1, 11.8,1,1, 21.905, 10460.987, 401.311, 52868.392 23/08/09,01:09:52,07,08,1, 11.8,1,1, 21.905, 10460.997, 401.321, 52868.282 23/08/09,01:09:52,08,08,1, 11.8,1,1, 21.905, 10460.998, 401.342, 52868.433 23/08/09,01:09:52,09,08,1, 11.8,1,1, 21.905, 10461.008, 401.327, 52868.380 23/08/09,01:09:52,10,08,1, 11.8,1,1, 21.905, 10460.999, 401.298, 52868.408 23/08/09,01:09:52,11,08,1, 11.8,1,1, 21.905, 10460.987, 401.294, 52868.387 23/08/09,01:09:52,12,08,1, 11.8,1,1, 21.905, 10461.016, 401.289, 52868.354 23/08/09,01:09:52,13,08,1, 11.8,1,1, 21.905, 10461.013, 401.296, 52868.361 23/08/09,01:09:52,14,08,1, 11.8,1,1, 21.905, 10461.033, 401.293, 52868.373 23/08/09,01:09:52,15,08,1, 11.8,1,1, 21.905, 10461.032, 401.286, 52868.361 23/08/09,01:09:52,16,08,1, 11.8,1,1, 21.905, 10461.028, 401.269, 52868.388 23/08/09,01:09:52,17,08,1, 11.8,1,1, 21.905, 10461.032, 401.242, 52868.361 23/08/09,01:09:52,18,08,1, 11.8,1,1, 21.905, 10461.031, 401.277, 52868.339 23/08/09,01:09:52,19,08,1, 11.8,1,1, 21.905, 10461.034, 401.269, 52868.330 23/08/09,01:09:53,00,09,1, 11.9,1,1, 21.902, 10461.029, 401.269, 52868.330 23/08/09,01:09:53,01,09,1, 11.9,1,1, 21.902, 10461.050, 401.221, 52868.315 23/08/09,01:09:53,02,09,1, 11.9,1,1, 21.902, 10461.072, 401.231, 52868.363 23/08/09,01:09:53,03,09,1, 11.9,1,1, 21.902, 10461.051, 401.242, 52868.372 23/08/09,01:09:53,04,09,1, 11.9,1,1, 21.902, 10461.059, 401.221, 52868.337 23/08/09,01:09:53,05,09,1, 11.9,1,1, 21.902, 10461.080, 401.212, 52868.307 23/08/09,01:09:53,06,09,1, 11.9,1,1, 21.902, 10461.066, 401.197, 52868.315 23/08/09,01:09:53,07,09,1, 11.9,1,1, 21.902, 10461.083, 401.220, 52868.310 23/08/09,01:09:53,08,09,1, 11.9,1,1, 21.902, 10461.089, 401.217, 52868.315 23/08/09,01:09:53,09,09,1, 11.9,1,1, 21.902, 10461.080, 401.216, 52868.303 23/08/09,01:09:53,10,09,1, 11.9,1,1, 21.902, 10461.096, 401.166, 52868.365 23/08/09,01:09:53,11,09,1, 11.9,1,1, 21.902, 10461.088, 401.170, 52868.289 23/08/09,01:09:53,12,09,1, 11.9,1,1, 21.902, 10461.089, 401.162, 52868.271 23/08/09,01:09:53,13,09,1, 11.9,1,1, 21.902, 10461.069, 401.183, 52868.277 23/08/09,01:09:53,14,09,1, 11.9,1,1, 21.902, 10461.091, 401.182, 52868.261 23/08/09,01:09:53,15,09,1, 11.9,1,1, 21.902, 10461.096, 401.175, 52868.278 23/08/09,01:09:53,16,09,1, 11.9,1,1, 21.902, 10461.115, 401.178, 52868.277 23/08/09,01:09:53,17,09,1, 11.9,1,1, 21.902, 10461.123, 401.148, 52868.284 23/08/09,01:09:53,18,09,1, 11.9,1,1, 21.902, 10461.119, 401.131, 52868.287 23/08/09,01:09:53,19,09,1, 11.9,1,1, 21.902, 10461.115, 401.143, 52868.291 23/08/09,01:09:54,00,08,1, 11.9,1,1, 21.903, 10461.112, 401.143, 52868.291 23/08/09,01:09:54,01,08,1, 11.9,1,1, 21.903, 10461.101, 401.124, 52868.254 23/08/09,01:09:54,02,08,1, 11.9,1,1, 21.903, 10461.112, 401.112, 52868.234 23/08/09,01:09:54,03,08,1, 11.9,1,1, 21.903, 10461.154, 401.086, 52868.260 23/08/09,01:09:54,04,08,1, 11.9,1,1, 21.903, 10461.119, 401.097, 52868.264 23/08/09,01:09:54,05,08,1, 11.9,1,1, 21.903, 10461.131, 401.087, 52868.276 23/08/09,01:09:54,06,08,1, 11.9,1,1, 21.903, 10461.141, 401.094, 52868.227 23/08/09,01:09:54,07,08,1, 11.9,1,1, 21.903, 10461.132, 401.100, 52868.208 23/08/09,01:09:54,08,08,1, 11.9,1,1, 21.903, 10461.142, 401.102, 52868.232 23/08/09,01:09:54,09,08,1, 11.9,1,1, 21.903, 10461.143, 401.063, 52868.215 23/08/09,01:09:54,10,08,1, 11.9,1,1, 21.903, 10461.156, 401.065, 52868.225 23/08/09,01:09:54,11,08,1, 11.9,1,1, 21.903, 10461.146, 401.060, 52868.219 23/08/09,01:09:54,12,08,1, 11.9,1,1, 21.903, 10461.157, 401.040, 52868.200 23/08/09,01:09:54,13,08,1, 11.9,1,1, 21.903, 10461.170, 401.060, 52868.258 23/08/09,01:09:54,14,08,1, 11.9,1,1, 21.903, 10461.152, 401.059, 52868.235 23/08/09,01:09:54,15,08,1, 11.9,1,1, 21.903, 10461.176, 401.018, 52868.216 23/08/09,01:09:54,16,08,1, 11.9,1,1, 21.903, 10461.149, 401.036, 52868.242 23/08/09,01:09:54,17,08,1, 11.9,1,1, 21.903, 10461.132, 401.029, 52868.208 23/08/09,01:09:54,18,08,1, 11.9,1,1, 21.903, 10461.180, 401.009, 52868.213 23/08/09,01:09:54,19,08,1, 11.9,1,1, 21.903, 10461.205, 401.041, 52868.238 23/08/09,01:09:55,00,09,1, 11.9,1,1, 21.905, 10461.204, 401.041, 52868.238 23/08/09,01:09:55,01,09,1, 11.9,1,1, 21.905, 10461.204, 401.015, 52868.179 23/08/09,01:09:55,02,09,1, 11.9,1,1, 21.905, 10461.208, 401.010, 52868.204 23/08/09,01:09:55,03,09,1, 11.9,1,1, 21.905, 10461.199, 401.001, 52868.238 23/08/09,01:09:55,04,09,1, 11.9,1,1, 21.905, 10461.199, 401.001, 52868.195 23/08/09,01:09:55,05,09,1, 11.9,1,1, 21.905, 10461.196, 400.986, 52868.191 23/08/09,01:09:55,06,09,1, 11.9,1,1, 21.905, 10461.212, 400.983, 52868.181 23/08/09,01:09:55,07,09,1, 11.9,1,1, 21.905, 10461.174, 400.936, 52868.192 23/08/09,01:09:55,08,09,1, 11.9,1,1, 21.905, 10461.201, 400.951, 52868.211 23/08/09,01:09:55,09,09,1, 11.9,1,1, 21.905, 10461.209, 400.922, 52868.175 23/08/09,01:09:55,10,09,1, 11.9,1,1, 21.905, 10461.219, 400.939, 52868.220 23/08/09,01:09:55,11,09,1, 11.9,1,1, 21.905, 10461.211, 400.924, 52868.140 23/08/09,01:09:55,12,09,1, 11.9,1,1, 21.905, 10461.213, 400.923, 52868.145 23/08/09,01:09:55,13,09,1, 11.9,1,1, 21.905, 10461.244, 400.918, 52868.177 23/08/09,01:09:55,14,09,1, 11.9,1,1, 21.905, 10461.245, 400.929, 52868.148 23/08/09,01:09:55,15,09,1, 11.9,1,1, 21.905, 10461.236, 400.887, 52868.149 23/08/09,01:09:55,16,09,1, 11.9,1,1, 21.905, 10461.242, 400.902, 52868.207 23/08/09,01:09:55,17,09,1, 11.9,1,1, 21.905, 10461.241, 400.899, 52868.172 23/08/09,01:09:55,18,09,1, 11.9,1,1, 21.905, 10461.231, 400.871, 52868.115 23/08/09,01:09:55,19,09,1, 11.9,1,1, 21.905, 10461.255, 400.867, 52868.126 23/08/09,01:09:56,00,09,1, 11.9,1,1, 21.905, 10461.254, 400.867, 52868.126 23/08/09,01:09:56,01,09,1, 11.9,1,1, 21.905, 10461.279, 400.863, 52868.143 23/08/09,01:09:56,02,09,1, 11.9,1,1, 21.905, 10461.258, 400.846, 52868.115 23/08/09,01:09:56,03,09,1, 11.9,1,1, 21.905, 10461.297, 400.824, 52868.141 23/08/09,01:09:56,04,09,1, 11.9,1,1, 21.905, 10461.293, 400.842, 52868.089 23/08/09,01:09:56,05,09,1, 11.9,1,1, 21.905, 10461.268, 400.847, 52868.127 23/08/09,01:09:56,06,09,1, 11.9,1,1, 21.905, 10461.309, 400.826, 52868.104 23/08/09,01:09:56,07,09,1, 11.9,1,1, 21.905, 10461.264, 400.829, 52868.106 23/08/09,01:09:56,08,09,1, 11.9,1,1, 21.905, 10461.275, 400.831, 52868.144 23/08/09,01:09:56,09,09,1, 11.9,1,1, 21.905, 10461.298, 400.865, 52868.127 23/08/09,01:09:56,10,09,1, 11.9,1,1, 21.905, 10461.290, 400.835, 52868.143 23/08/09,01:09:56,11,09,1, 11.9,1,1, 21.905, 10461.292, 400.806, 52868.103 23/08/09,01:09:56,12,09,1, 11.9,1,1, 21.905, 10461.294, 400.792, 52868.079 23/08/09,01:09:56,13,09,1, 11.9,1,1, 21.905, 10461.302, 400.809, 52868.103 23/08/09,01:09:56,14,09,1, 11.9,1,1, 21.905, 10461.287, 400.810, 52868.102 23/08/09,01:09:56,15,09,1, 11.9,1,1, 21.905, 10461.280, 400.761, 52868.068 23/08/09,01:09:56,16,09,1, 11.9,1,1, 21.905, 10461.318, 400.764, 52868.120 23/08/09,01:09:56,17,09,1, 11.9,1,1, 21.905, 10461.279, 400.773, 52868.095 23/08/09,01:09:56,18,09,1, 11.9,1,1, 21.905, 10461.305, 400.773, 52868.080 23/08/09,01:09:56,19,09,1, 11.9,1,1, 21.905, 10461.310, 400.771, 52868.060 23/08/09,01:09:57,00,09,1, 11.8,1,1, 21.904, 10461.304, 400.771, 52868.060 23/08/09,01:09:57,01,09,1, 11.8,1,1, 21.904, 10461.311, 400.720, 52868.092 23/08/09,01:09:57,02,09,1, 11.8,1,1, 21.904, 10461.332, 400.774, 52868.192 23/08/09,01:09:57,03,09,1, 11.8,1,1, 21.904, 10461.352, 400.753, 52868.197 23/08/09,01:09:57,04,09,1, 11.8,1,1, 21.904, 10461.343, 400.732, 52868.185 23/08/09,01:09:57,05,09,1, 11.8,1,1, 21.904, 10461.351, 400.719, 52868.195 23/08/09,01:09:57,06,09,1, 11.8,1,1, 21.904, 10461.356, 400.698, 52868.203 23/08/09,01:09:57,07,09,1, 11.8,1,1, 21.904, 10461.354, 400.747, 52868.197 23/08/09,01:09:57,08,09,1, 11.8,1,1, 21.904, 10461.318, 400.723, 52868.186 23/08/09,01:09:57,09,09,1, 11.8,1,1, 21.904, 10461.319, 400.702, 52868.210 23/08/09,01:09:57,10,09,1, 11.8,1,1, 21.904, 10461.331, 400.726, 52868.221 23/08/09,01:09:57,11,09,1, 11.8,1,1, 21.904, 10461.359, 400.721, 52868.208 23/08/09,01:09:57,12,09,1, 11.8,1,1, 21.904, 10461.333, 400.730, 52868.207 23/08/09,01:09:57,13,09,1, 11.8,1,1, 21.904, 10461.344, 400.728, 52868.198 23/08/09,01:09:57,14,09,1, 11.8,1,1, 21.904, 10461.352, 400.701, 52868.212 23/08/09,01:09:57,15,09,1, 11.8,1,1, 21.904, 10461.339, 400.682, 52868.190 23/08/09,01:09:57,16,09,1, 11.8,1,1, 21.904, 10461.359, 400.695, 52868.149 23/08/09,01:09:57,17,09,1, 11.8,1,1, 21.904, 10461.363, 400.693, 52868.184 23/08/09,01:09:57,18,09,1, 11.8,1,1, 21.904, 10461.346, 400.708, 52868.186 23/08/09,01:09:57,19,09,1, 11.8,1,1, 21.904, 10461.359, 400.681, 52868.170 23/08/09,01:09:58,00,08,1, 11.9,1,1, 21.903, 10461.354, 400.681, 52868.170 23/08/09,01:09:58,01,08,1, 11.9,1,1, 21.903, 10461.333, 400.680, 52868.169 23/08/09,01:09:58,02,08,1, 11.9,1,1, 21.903, 10461.325, 400.667, 52868.147 23/08/09,01:09:58,03,08,1, 11.9,1,1, 21.903, 10461.338, 400.670, 52868.147 23/08/09,01:09:58,04,08,1, 11.9,1,1, 21.903, 10461.352, 400.663, 52868.106 23/08/09,01:09:58,05,08,1, 11.9,1,1, 21.903, 10461.372, 400.653, 52868.131 23/08/09,01:09:58,06,08,1, 11.9,1,1, 21.903, 10461.358, 400.656, 52868.159 23/08/09,01:09:58,07,08,1, 11.9,1,1, 21.903, 10461.350, 400.644, 52868.116 23/08/09,01:09:58,08,08,1, 11.9,1,1, 21.903, 10461.389, 400.664, 52868.110 23/08/09,01:09:58,09,08,1, 11.9,1,1, 21.903, 10461.399, 400.663, 52868.126 23/08/09,01:09:58,10,08,1, 11.9,1,1, 21.903, 10461.377, 400.656, 52868.130 23/08/09,01:09:58,11,08,1, 11.9,1,1, 21.903, 10461.380, 400.631, 52868.106 23/08/09,01:09:58,12,08,1, 11.9,1,1, 21.903, 10461.395, 400.634, 52868.097 23/08/09,01:09:58,13,08,1, 11.9,1,1, 21.903, 10461.404, 400.644, 52868.093 23/08/09,01:09:58,14,08,1, 11.9,1,1, 21.903, 10461.416, 400.628, 52868.128 23/08/09,01:09:58,15,08,1, 11.9,1,1, 21.903, 10461.401, 400.608, 52868.120 23/08/09,01:09:58,16,08,1, 11.9,1,1, 21.903, 10461.406, 400.617, 52868.098 23/08/09,01:09:58,17,08,1, 11.9,1,1, 21.903, 10461.411, 400.610, 52868.099 23/08/09,01:09:58,18,08,1, 11.9,1,1, 21.903, 10461.418, 400.594, 52868.093 23/08/09,01:09:58,19,08,1, 11.9,1,1, 21.903, 10461.417, 400.590, 52868.103 23/08/09,01:09:59,00,08,1, 11.9,1,1, 21.903, 10461.413, 400.590, 52868.103 23/08/09,01:09:59,01,08,1, 11.9,1,1, 21.903, 10461.399, 400.578, 52868.107 23/08/09,01:09:59,02,08,1, 11.9,1,1, 21.903, 10461.432, 400.577, 52868.113 23/08/09,01:09:59,03,08,1, 11.9,1,1, 21.903, 10461.429, 400.575, 52868.122 23/08/09,01:09:59,04,08,1, 11.9,1,1, 21.903, 10461.420, 400.567, 52868.119 23/08/09,01:09:59,05,08,1, 11.9,1,1, 21.903, 10461.433, 400.575, 52868.085 23/08/09,01:09:59,06,08,1, 11.9,1,1, 21.903, 10461.427, 400.570, 52868.061 23/08/09,01:09:59,07,08,1, 11.9,1,1, 21.903, 10461.453, 400.559, 52868.047 23/08/09,01:09:59,08,08,1, 11.9,1,1, 21.903, 10461.465, 400.558, 52868.044 23/08/09,01:09:59,09,08,1, 11.9,1,1, 21.903, 10461.429, 400.550, 52868.066 23/08/09,01:09:59,10,08,1, 11.9,1,1, 21.903, 10461.460, 400.560, 52868.077 23/08/09,01:09:59,11,08,1, 11.9,1,1, 21.903, 10461.449, 400.535, 52868.064 23/08/09,01:09:59,12,08,1, 11.9,1,1, 21.903, 10461.482, 400.557, 52868.080 23/08/09,01:09:59,13,08,1, 11.9,1,1, 21.903, 10461.456, 400.541, 52868.049 23/08/09,01:09:59,14,08,1, 11.9,1,1, 21.903, 10461.455, 400.537, 52868.061 23/08/09,01:09:59,15,08,1, 11.9,1,1, 21.903, 10461.465, 400.524, 52868.053 23/08/09,01:09:59,16,08,1, 11.9,1,1, 21.903, 10461.475, 400.522, 52868.024 23/08/09,01:09:59,17,08,1, 11.9,1,1, 21.903, 10461.491, 400.528, 52868.065 23/08/09,01:09:59,18,08,1, 11.9,1,1, 21.903, 10461.489, 400.504, 52868.052 23/08/09,01:09:59,19,08,1, 11.9,1,1, 21.903, 10461.467, 400.497, 52868.036 23/08/09,01:10:00,00,08,1, 11.9,1,1, 21.901, 10461.463, 400.497, 52868.036 23/08/09,01:10:00,01,08,1, 11.9,1,1, 21.901, 10461.484, 400.509, 52867.989 23/08/09,01:10:00,02,08,1, 11.9,1,1, 21.901, 10461.468, 400.494, 52867.885 23/08/09,01:10:00,03,08,1, 11.9,1,1, 21.901, 10461.472, 400.489, 52867.909 23/08/09,01:10:00,04,08,1, 11.9,1,1, 21.901, 10461.483, 400.489, 52867.936 23/08/09,01:10:00,05,08,1, 11.9,1,1, 21.901, 10461.486, 400.477, 52867.892 23/08/09,01:10:00,06,08,1, 11.9,1,1, 21.901, 10461.503, 400.492, 52867.938 23/08/09,01:10:00,07,08,1, 11.9,1,1, 21.901, 10461.505, 400.469, 52867.870 23/08/09,01:10:00,08,08,1, 11.9,1,1, 21.901, 10461.513, 400.459, 52867.823 23/08/09,01:10:00,09,08,1, 11.9,1,1, 21.901, 10461.513, 400.468, 52867.845 23/08/09,01:10:00,10,08,1, 11.9,1,1, 21.901, 10461.510, 400.461, 52867.828 23/08/09,01:10:00,11,08,1, 11.9,1,1, 21.901, 10461.497, 400.454, 52867.831 23/08/09,01:10:00,12,08,1, 11.9,1,1, 21.901, 10461.502, 400.468, 52867.858 23/08/09,01:10:00,13,08,1, 11.9,1,1, 21.901, 10461.511, 400.458, 52867.834 23/08/09,01:10:00,14,08,1, 11.9,1,1, 21.901, 10461.519, 400.423, 52867.839 23/08/09,01:10:00,15,08,1, 11.9,1,1, 21.901, 10461.553, 400.430, 52867.873 23/08/09,01:10:00,16,08,1, 11.9,1,1, 21.901, 10461.551, 400.434, 52867.824 23/08/09,01:10:00,17,08,1, 11.9,1,1, 21.901, 10461.554, 400.416, 52867.848 23/08/09,01:10:00,18,08,1, 11.9,1,1, 21.901, 10461.548, 400.421, 52867.900 23/08/09,01:10:00,19,08,1, 11.9,1,1, 21.901, 10461.531, 400.416, 52867.861 23/08/09,01:10:01,00,08,1, 12.0,1,1, 21.899, 10461.529, 400.416, 52867.861 23/08/09,01:10:01,01,08,1, 12.0,1,1, 21.899, 10461.595, 400.419, 52867.870 23/08/09,01:10:01,02,08,1, 12.0,1,1, 21.899, 10461.551, 400.396, 52867.839 23/08/09,01:10:01,03,08,1, 12.0,1,1, 21.899, 10461.566, 400.374, 52867.827 23/08/09,01:10:01,04,08,1, 12.0,1,1, 21.899, 10461.598, 400.386, 52867.816 23/08/09,01:10:01,05,08,1, 12.0,1,1, 21.899, 10461.562, 400.380, 52867.820 23/08/09,01:10:01,06,08,1, 12.0,1,1, 21.899, 10461.569, 400.360, 52867.831 23/08/09,01:10:01,07,08,1, 12.0,1,1, 21.899, 10461.607, 400.363, 52867.782 23/08/09,01:10:01,08,08,1, 12.0,1,1, 21.899, 10461.611, 400.373, 52867.855 23/08/09,01:10:01,09,08,1, 12.0,1,1, 21.899, 10461.601, 400.372, 52867.827 23/08/09,01:10:01,10,08,1, 12.0,1,1, 21.899, 10461.616, 400.350, 52867.817 23/08/09,01:10:01,11,08,1, 12.0,1,1, 21.899, 10461.608, 400.360, 52867.809 23/08/09,01:10:01,12,08,1, 12.0,1,1, 21.899, 10461.582, 400.344, 52867.796 23/08/09,01:10:01,13,08,1, 12.0,1,1, 21.899, 10461.610, 400.353, 52867.810 23/08/09,01:10:01,14,08,1, 12.0,1,1, 21.899, 10461.614, 400.346, 52867.775 23/08/09,01:10:01,15,08,1, 12.0,1,1, 21.899, 10461.608, 400.361, 52867.800 23/08/09,01:10:01,16,08,1, 12.0,1,1, 21.899, 10461.592, 400.343, 52867.821 23/08/09,01:10:01,17,08,1, 12.0,1,1, 21.899, 10461.613, 400.314, 52867.778 23/08/09,01:10:01,18,08,1, 12.0,1,1, 21.899, 10461.624, 400.338, 52867.766 23/08/09,01:10:01,19,08,1, 12.0,1,1, 21.899, 10461.616, 400.318, 52867.796 23/08/09,01:10:02,00,08,1, 11.9,1,1, 21.902, 10461.613, 400.318, 52867.796 23/08/09,01:10:02,01,08,1, 11.9,1,1, 21.902, 10461.615, 400.319, 52867.794 23/08/09,01:10:02,02,08,1, 11.9,1,1, 21.902, 10461.629, 400.306, 52867.823 23/08/09,01:10:02,03,08,1, 11.9,1,1, 21.902, 10461.632, 400.312, 52867.832 23/08/09,01:10:02,04,08,1, 11.9,1,1, 21.902, 10461.632, 400.328, 52867.791 23/08/09,01:10:02,05,08,1, 11.9,1,1, 21.902, 10461.660, 400.293, 52867.749 23/08/09,01:10:02,06,08,1, 11.9,1,1, 21.902, 10461.624, 400.285, 52867.766 23/08/09,01:10:02,07,08,1, 11.9,1,1, 21.902, 10461.632, 400.309, 52867.778 23/08/09,01:10:02,08,08,1, 11.9,1,1, 21.902, 10461.601, 400.292, 52867.775 23/08/09,01:10:02,09,08,1, 11.9,1,1, 21.902, 10461.641, 400.284, 52867.799 23/08/09,01:10:02,10,08,1, 11.9,1,1, 21.902, 10461.652, 400.292, 52867.796 23/08/09,01:10:02,11,08,1, 11.9,1,1, 21.902, 10461.640, 400.286, 52867.796 23/08/09,01:10:02,12,08,1, 11.9,1,1, 21.902, 10461.670, 400.284, 52867.737 23/08/09,01:10:02,13,08,1, 11.9,1,1, 21.902, 10461.660, 400.285, 52867.752 23/08/09,01:10:02,14,08,1, 11.9,1,1, 21.902, 10461.692, 400.251, 52867.746 23/08/09,01:10:02,15,08,1, 11.9,1,1, 21.902, 10461.677, 400.241, 52867.774 23/08/09,01:10:02,16,08,1, 11.9,1,1, 21.902, 10461.662, 400.254, 52867.771 23/08/09,01:10:02,17,08,1, 11.9,1,1, 21.902, 10461.636, 400.235, 52867.775 23/08/09,01:10:02,18,08,1, 11.9,1,1, 21.902, 10461.664, 400.251, 52867.761 23/08/09,01:10:02,19,08,1, 11.9,1,1, 21.902, 10461.657, 400.271, 52867.755 23/08/09,01:10:03,00,08,1, 11.9,1,1, 21.905, 10461.655, 400.271, 52867.755 23/08/09,01:10:03,01,08,1, 11.9,1,1, 21.905, 10461.681, 400.233, 52867.729 23/08/09,01:10:03,02,08,1, 11.9,1,1, 21.905, 10461.688, 400.220, 52867.733 23/08/09,01:10:03,03,08,1, 11.9,1,1, 21.905, 10461.662, 400.214, 52867.745 23/08/09,01:10:03,04,08,1, 11.9,1,1, 21.905, 10461.679, 400.214, 52867.705 23/08/09,01:10:03,05,08,1, 11.9,1,1, 21.905, 10461.703, 400.198, 52867.757 23/08/09,01:10:03,06,08,1, 11.9,1,1, 21.905, 10461.703, 400.201, 52867.697 23/08/09,01:10:03,07,08,1, 11.9,1,1, 21.905, 10461.723, 400.210, 52867.712 23/08/09,01:10:03,08,08,1, 11.9,1,1, 21.905, 10461.731, 400.222, 52867.692 23/08/09,01:10:03,09,08,1, 11.9,1,1, 21.905, 10461.712, 400.191, 52867.681 23/08/09,01:10:03,10,08,1, 11.9,1,1, 21.905, 10461.726, 400.209, 52867.708 23/08/09,01:10:03,11,08,1, 11.9,1,1, 21.905, 10461.715, 400.174, 52867.680 23/08/09,01:10:03,12,08,1, 11.9,1,1, 21.905, 10461.728, 400.157, 52867.696 23/08/09,01:10:03,13,08,1, 11.9,1,1, 21.905, 10461.730, 400.161, 52867.666 23/08/09,01:10:03,14,08,1, 11.9,1,1, 21.905, 10461.703, 400.172, 52867.649 23/08/09,01:10:03,15,08,1, 11.9,1,1, 21.905, 10461.715, 400.170, 52867.671 23/08/09,01:10:03,16,08,1, 11.9,1,1, 21.905, 10461.748, 400.142, 52867.647 23/08/09,01:10:03,17,08,1, 11.9,1,1, 21.905, 10461.743, 400.144, 52867.676 23/08/09,01:10:03,18,08,1, 11.9,1,1, 21.905, 10461.738, 400.144, 52867.609 23/08/09,01:10:03,19,08,1, 11.9,1,1, 21.905, 10461.741, 400.136, 52867.626 23/08/09,01:10:04,00,08,1, 11.9,1,1, 21.902, 10461.738, 400.136, 52867.626 23/08/09,01:10:04,01,08,1, 11.9,1,1, 21.902, 10461.750, 400.105, 52867.641 23/08/09,01:10:04,02,08,1, 11.9,1,1, 21.902, 10461.741, 400.121, 52867.669 23/08/09,01:10:04,03,08,1, 11.9,1,1, 21.902, 10461.764, 400.105, 52867.633 23/08/09,01:10:04,04,08,1, 11.9,1,1, 21.902, 10461.742, 400.090, 52867.617 23/08/09,01:10:04,05,08,1, 11.9,1,1, 21.902, 10461.736, 400.110, 52867.620 23/08/09,01:10:04,06,08,1, 11.9,1,1, 21.902, 10461.760, 400.109, 52867.625 23/08/09,01:10:04,07,08,1, 11.9,1,1, 21.902, 10461.778, 400.107, 52867.594 23/08/09,01:10:04,08,08,1, 11.9,1,1, 21.902, 10461.778, 400.090, 52867.621 23/08/09,01:10:04,09,08,1, 11.9,1,1, 21.902, 10461.762, 400.103, 52867.634 23/08/09,01:10:04,10,08,1, 11.9,1,1, 21.902, 10461.778, 400.092, 52867.610 23/08/09,01:10:04,11,08,1, 11.9,1,1, 21.902, 10461.769, 400.102, 52867.619 23/08/09,01:10:04,12,08,1, 11.9,1,1, 21.902, 10461.781, 400.083, 52867.625 23/08/09,01:10:04,13,08,1, 11.9,1,1, 21.902, 10461.766, 400.056, 52867.603 23/08/09,01:10:04,14,08,1, 11.9,1,1, 21.902, 10461.792, 400.060, 52867.585 23/08/09,01:10:04,15,08,1, 11.9,1,1, 21.902, 10461.805, 400.047, 52867.597 23/08/09,01:10:04,16,08,1, 11.9,1,1, 21.902, 10461.778, 400.056, 52867.613 23/08/09,01:10:04,17,08,1, 11.9,1,1, 21.902, 10461.796, 400.062, 52867.600 23/08/09,01:10:04,18,08,1, 11.9,1,1, 21.902, 10461.795, 400.061, 52867.610 23/08/09,01:10:04,19,08,1, 11.9,1,1, 21.902, 10461.800, 400.046, 52867.611 23/08/09,01:10:05,00,07,1, 11.9,1,1, 21.900, 10461.797, 400.046, 52867.611 23/08/09,01:10:05,01,07,1, 11.9,1,1, 21.900, 10461.803, 400.055, 52867.574 23/08/09,01:10:05,02,07,1, 11.9,1,1, 21.900, 10461.829, 400.042, 52867.593 23/08/09,01:10:05,03,07,1, 11.9,1,1, 21.900, 10461.811, 400.039, 52867.592 23/08/09,01:10:05,04,07,1, 11.9,1,1, 21.900, 10461.808, 400.053, 52867.616 23/08/09,01:10:05,05,07,1, 11.9,1,1, 21.900, 10461.815, 400.023, 52867.577 23/08/09,01:10:05,06,07,1, 11.9,1,1, 21.900, 10461.802, 400.037, 52867.572 23/08/09,01:10:05,07,07,1, 11.9,1,1, 21.900, 10461.825, 400.016, 52867.590 23/08/09,01:10:05,08,07,1, 11.9,1,1, 21.900, 10461.810, 400.000, 52867.568 23/08/09,01:10:05,09,07,1, 11.9,1,1, 21.900, 10461.794, 399.998, 52867.560 23/08/09,01:10:05,10,07,1, 11.9,1,1, 21.900, 10461.807, 399.983, 52867.591 23/08/09,01:10:05,11,07,1, 11.9,1,1, 21.900, 10461.808, 399.961, 52867.567 23/08/09,01:10:05,12,07,1, 11.9,1,1, 21.900, 10461.802, 399.963, 52867.531 23/08/09,01:10:05,13,07,1, 11.9,1,1, 21.900, 10461.803, 399.975, 52867.530 23/08/09,01:10:05,14,07,1, 11.9,1,1, 21.900, 10461.809, 399.955, 52867.533 23/08/09,01:10:05,15,07,1, 11.9,1,1, 21.900, 10461.819, 399.968, 52867.556 23/08/09,01:10:05,16,07,1, 11.9,1,1, 21.900, 10461.800, 399.953, 52867.514 23/08/09,01:10:05,17,07,1, 11.9,1,1, 21.900, 10461.829, 399.971, 52867.523 23/08/09,01:10:05,18,07,1, 11.9,1,1, 21.900, 10461.819, 399.962, 52867.555 23/08/09,01:10:05,19,07,1, 11.9,1,1, 21.900, 10461.811, 399.948, 52867.543 23/08/09,01:10:06,00,08,1, 11.9,1,1, 21.903, 10461.805, 399.948, 52867.543 23/08/09,01:10:06,01,08,1, 11.9,1,1, 21.903, 10461.810, 399.953, 52867.553 23/08/09,01:10:06,02,08,1, 11.9,1,1, 21.903, 10461.800, 399.935, 52867.519 23/08/09,01:10:06,03,08,1, 11.9,1,1, 21.903, 10461.801, 399.962, 52867.556 23/08/09,01:10:06,04,08,1, 11.9,1,1, 21.903, 10461.797, 399.941, 52867.532 23/08/09,01:10:06,05,08,1, 11.9,1,1, 21.903, 10461.820, 399.951, 52867.466 23/08/09,01:10:06,06,08,1, 11.9,1,1, 21.903, 10461.816, 399.938, 52867.534 23/08/09,01:10:06,07,08,1, 11.9,1,1, 21.903, 10461.811, 399.898, 52867.509 23/08/09,01:10:06,08,08,1, 11.9,1,1, 21.903, 10461.804, 399.911, 52867.511 23/08/09,01:10:06,09,08,1, 11.9,1,1, 21.903, 10461.828, 399.914, 52867.505 23/08/09,01:10:06,10,08,1, 11.9,1,1, 21.903, 10461.812, 399.906, 52867.479 23/08/09,01:10:06,11,08,1, 11.9,1,1, 21.903, 10461.828, 399.894, 52867.481 23/08/09,01:10:06,12,08,1, 11.9,1,1, 21.903, 10461.830, 399.889, 52867.461 23/08/09,01:10:06,13,08,1, 11.9,1,1, 21.903, 10461.838, 399.893, 52867.472 23/08/09,01:10:06,14,08,1, 11.9,1,1, 21.903, 10461.853, 399.877, 52867.483 23/08/09,01:10:06,15,08,1, 11.9,1,1, 21.903, 10461.850, 399.858, 52867.501 23/08/09,01:10:06,16,08,1, 11.9,1,1, 21.903, 10461.834, 399.851, 52867.494 23/08/09,01:10:06,17,08,1, 11.9,1,1, 21.903, 10461.819, 399.829, 52867.511 23/08/09,01:10:06,18,08,1, 11.9,1,1, 21.903, 10461.848, 399.859, 52867.436 23/08/09,01:10:06,19,08,1, 11.9,1,1, 21.903, 10461.861, 399.828, 52867.483 23/08/09,01:10:07,00,07,1, 11.9,1,1, 21.905, 10461.855, 399.828, 52867.483 23/08/09,01:10:07,01,07,1, 11.9,1,1, 21.905, 10461.841, 399.841, 52867.468 23/08/09,01:10:07,02,07,1, 11.9,1,1, 21.905, 10461.857, 399.850, 52867.496 23/08/09,01:10:07,03,07,1, 11.9,1,1, 21.905, 10461.834, 399.821, 52867.469 23/08/09,01:10:07,04,07,1, 11.9,1,1, 21.905, 10461.865, 399.798, 52867.499 23/08/09,01:10:07,05,07,1, 11.9,1,1, 21.905, 10461.845, 399.813, 52867.472 23/08/09,01:10:07,06,07,1, 11.9,1,1, 21.905, 10461.837, 399.802, 52867.419 23/08/09,01:10:07,07,07,1, 11.9,1,1, 21.905, 10461.874, 399.781, 52867.436 23/08/09,01:10:07,08,07,1, 11.9,1,1, 21.905, 10461.846, 399.770, 52867.417 23/08/09,01:10:07,09,07,1, 11.9,1,1, 21.905, 10461.859, 399.779, 52867.434 23/08/09,01:10:07,10,07,1, 11.9,1,1, 21.905, 10461.824, 399.769, 52867.437 23/08/09,01:10:07,11,07,1, 11.9,1,1, 21.905, 10461.871, 399.763, 52867.423 23/08/09,01:10:07,12,07,1, 11.9,1,1, 21.905, 10461.868, 399.762, 52867.396 23/08/09,01:10:07,13,07,1, 11.9,1,1, 21.905, 10461.868, 399.772, 52867.403 23/08/09,01:10:07,14,07,1, 11.9,1,1, 21.905, 10461.877, 399.714, 52867.372 23/08/09,01:10:07,15,07,1, 11.9,1,1, 21.905, 10461.855, 399.750, 52867.361 23/08/09,01:10:07,16,07,1, 11.9,1,1, 21.905, 10461.859, 399.745, 52867.378 23/08/09,01:10:07,17,07,1, 11.9,1,1, 21.905, 10461.861, 399.729, 52867.381 23/08/09,01:10:07,18,07,1, 11.9,1,1, 21.905, 10461.872, 399.728, 52867.372 23/08/09,01:10:07,19,07,1, 11.9,1,1, 21.905, 10461.876, 399.724, 52867.393 23/08/09,01:10:08,00,08,1, 11.9,1,1, 21.903, 10461.872, 399.724, 52867.393 23/08/09,01:10:08,01,08,1, 11.9,1,1, 21.903, 10461.892, 399.712, 52867.384 23/08/09,01:10:08,02,08,1, 11.9,1,1, 21.903, 10461.876, 399.703, 52867.371 23/08/09,01:10:08,03,08,1, 11.9,1,1, 21.903, 10461.879, 399.696, 52867.370 23/08/09,01:10:08,04,08,1, 11.9,1,1, 21.903, 10461.875, 399.671, 52867.343 23/08/09,01:10:08,05,08,1, 11.9,1,1, 21.903, 10461.923, 399.684, 52867.360 23/08/09,01:10:08,06,08,1, 11.9,1,1, 21.903, 10461.898, 399.699, 52867.403 23/08/09,01:10:08,07,08,1, 11.9,1,1, 21.903, 10461.892, 399.682, 52867.361 23/08/09,01:10:08,08,08,1, 11.9,1,1, 21.903, 10461.898, 399.685, 52867.362 23/08/09,01:10:08,09,08,1, 11.9,1,1, 21.903, 10461.890, 399.670, 52867.371 23/08/09,01:10:08,10,08,1, 11.9,1,1, 21.903, 10461.887, 399.666, 52867.344 23/08/09,01:10:08,11,08,1, 11.9,1,1, 21.903, 10461.884, 399.681, 52867.356 23/08/09,01:10:08,12,08,1, 11.9,1,1, 21.903, 10461.907, 399.641, 52867.337 23/08/09,01:10:08,13,08,1, 11.9,1,1, 21.903, 10461.909, 399.632, 52867.361 23/08/09,01:10:08,14,08,1, 11.9,1,1, 21.903, 10461.910, 399.660, 52867.333 23/08/09,01:10:08,15,08,1, 11.9,1,1, 21.903, 10461.922, 399.641, 52867.362 23/08/09,01:10:08,16,08,1, 11.9,1,1, 21.903, 10461.931, 399.665, 52867.360 23/08/09,01:10:08,17,08,1, 11.9,1,1, 21.903, 10461.943, 399.633, 52867.324 23/08/09,01:10:08,18,08,1, 11.9,1,1, 21.903, 10461.930, 399.642, 52867.334 23/08/09,01:10:08,19,08,1, 11.9,1,1, 21.903, 10461.939, 399.640, 52867.345 23/08/09,01:10:09,00,08,1, 11.9,1,1, 21.900, 10461.938, 399.640, 52867.345 23/08/09,01:10:09,01,08,1, 11.9,1,1, 21.900, 10461.966, 399.633, 52867.384 23/08/09,01:10:09,02,08,1, 11.9,1,1, 21.900, 10461.934, 399.630, 52867.341 23/08/09,01:10:09,03,08,1, 11.9,1,1, 21.900, 10461.953, 399.618, 52867.368 23/08/09,01:10:09,04,08,1, 11.9,1,1, 21.900, 10461.955, 399.594, 52867.339 23/08/09,01:10:09,05,08,1, 11.9,1,1, 21.900, 10461.970, 399.599, 52867.330 23/08/09,01:10:09,06,08,1, 11.9,1,1, 21.900, 10461.963, 399.599, 52867.333 23/08/09,01:10:09,07,08,1, 11.9,1,1, 21.900, 10461.944, 399.602, 52867.320 23/08/09,01:10:09,08,08,1, 11.9,1,1, 21.900, 10461.957, 399.601, 52867.312 23/08/09,01:10:09,09,08,1, 11.9,1,1, 21.900, 10461.986, 399.595, 52867.306 23/08/09,01:10:09,10,08,1, 11.9,1,1, 21.900, 10461.938, 399.572, 52867.324 23/08/09,01:10:09,11,08,1, 11.9,1,1, 21.900, 10461.973, 399.589, 52867.324 23/08/09,01:10:09,12,08,1, 11.9,1,1, 21.900, 10461.939, 399.581, 52867.312 23/08/09,01:10:09,13,08,1, 11.9,1,1, 21.900, 10461.941, 399.578, 52867.280 23/08/09,01:10:09,14,08,1, 11.9,1,1, 21.900, 10461.960, 399.575, 52867.332 23/08/09,01:10:09,15,08,1, 11.9,1,1, 21.900, 10461.956, 399.551, 52867.317 23/08/09,01:10:09,16,08,1, 11.9,1,1, 21.900, 10461.966, 399.536, 52867.327 23/08/09,01:10:09,17,08,1, 11.9,1,1, 21.900, 10461.984, 399.553, 52867.322 23/08/09,01:10:09,18,08,1, 11.9,1,1, 21.900, 10461.994, 399.535, 52867.345 23/08/09,01:10:09,19,08,1, 11.9,1,1, 21.900, 10461.990, 399.542, 52867.296 23/08/09,01:10:10,00,06,1, 11.9,1,1, 21.899, 10461.988, 399.542, 52867.296 23/08/09,01:10:10,01,06,1, 11.9,1,1, 21.899, 10461.994, 399.525, 52867.320 23/08/09,01:10:10,02,06,1, 11.9,1,1, 21.899, 10461.993, 399.510, 52867.296 23/08/09,01:10:10,03,06,1, 11.9,1,1, 21.899, 10461.993, 399.536, 52867.294 23/08/09,01:10:10,04,06,1, 11.9,1,1, 21.899, 10461.968, 399.503, 52867.265 23/08/09,01:10:10,05,06,1, 11.9,1,1, 21.899, 10462.003, 399.509, 52867.278 23/08/09,01:10:10,06,06,1, 11.9,1,1, 21.899, 10461.983, 399.509, 52867.247 23/08/09,01:10:10,07,06,1, 11.9,1,1, 21.899, 10461.988, 399.491, 52867.245 23/08/09,01:10:10,08,06,1, 11.9,1,1, 21.899, 10461.978, 399.473, 52867.277 23/08/09,01:10:10,09,06,1, 11.9,1,1, 21.899, 10461.976, 399.497, 52867.270 23/08/09,01:10:10,10,06,1, 11.9,1,1, 21.899, 10461.980, 399.507, 52867.278 23/08/09,01:10:10,11,06,1, 11.9,1,1, 21.899, 10461.997, 399.474, 52867.250 23/08/09,01:10:10,12,06,1, 11.9,1,1, 21.899, 10461.991, 399.490, 52867.221 23/08/09,01:10:10,13,06,1, 11.9,1,1, 21.899, 10461.989, 399.493, 52867.278 23/08/09,01:10:10,14,06,1, 11.9,1,1, 21.899, 10462.024, 399.498, 52867.257 23/08/09,01:10:10,15,06,1, 11.9,1,1, 21.899, 10461.998, 399.465, 52867.245 23/08/09,01:10:10,16,06,1, 11.9,1,1, 21.899, 10462.008, 399.475, 52867.248 23/08/09,01:10:10,17,06,1, 11.9,1,1, 21.899, 10461.999, 399.463, 52867.260 23/08/09,01:10:10,18,06,1, 11.9,1,1, 21.899, 10462.024, 399.464, 52867.239 23/08/09,01:10:10,19,06,1, 11.9,1,1, 21.899, 10462.026, 399.447, 52867.276 23/08/09,01:10:11,00,07,1, 11.9,1,1, 21.904, 10462.022, 399.447, 52867.276 23/08/09,01:10:11,01,07,1, 11.9,1,1, 21.904, 10462.023, 399.419, 52867.217 23/08/09,01:10:11,02,07,1, 11.9,1,1, 21.904, 10462.038, 399.424, 52867.235 23/08/09,01:10:11,03,07,1, 11.9,1,1, 21.904, 10462.003, 399.425, 52867.224 23/08/09,01:10:11,04,07,1, 11.9,1,1, 21.904, 10462.030, 399.406, 52867.235 23/08/09,01:10:11,05,07,1, 11.9,1,1, 21.904, 10462.028, 399.402, 52867.236 23/08/09,01:10:11,06,07,1, 11.9,1,1, 21.904, 10461.995, 399.396, 52867.206 23/08/09,01:10:11,07,07,1, 11.9,1,1, 21.904, 10462.037, 399.403, 52867.237 23/08/09,01:10:11,08,07,1, 11.9,1,1, 21.904, 10462.042, 399.396, 52867.189 23/08/09,01:10:11,09,07,1, 11.9,1,1, 21.904, 10462.016, 399.404, 52867.194 23/08/09,01:10:11,10,07,1, 11.9,1,1, 21.904, 10462.044, 399.384, 52867.221 23/08/09,01:10:11,11,07,1, 11.9,1,1, 21.904, 10462.029, 399.388, 52867.204 23/08/09,01:10:11,12,07,1, 11.9,1,1, 21.904, 10462.019, 399.372, 52867.211 23/08/09,01:10:11,13,07,1, 11.9,1,1, 21.904, 10462.046, 399.368, 52867.169 23/08/09,01:10:11,14,07,1, 11.9,1,1, 21.904, 10462.029, 399.386, 52867.191 23/08/09,01:10:11,15,07,1, 11.9,1,1, 21.904, 10462.044, 399.352, 52867.203 23/08/09,01:10:11,16,07,1, 11.9,1,1, 21.904, 10462.021, 399.365, 52867.178 23/08/09,01:10:11,17,07,1, 11.9,1,1, 21.904, 10462.023, 399.357, 52867.190 23/08/09,01:10:11,18,07,1, 11.9,1,1, 21.904, 10462.027, 399.356, 52867.203 23/08/09,01:10:11,19,07,1, 11.9,1,1, 21.904, 10462.036, 399.340, 52867.128 23/08/09,01:10:12,00,07,1, 12.0,1,1, 21.900, 10462.030, 399.340, 52867.128 23/08/09,01:10:12,01,07,1, 12.0,1,1, 21.900, 10462.031, 399.338, 52867.162 23/08/09,01:10:12,02,07,1, 12.0,1,1, 21.900, 10462.065, 399.328, 52867.148 23/08/09,01:10:12,03,07,1, 12.0,1,1, 21.900, 10462.035, 399.318, 52867.161 23/08/09,01:10:12,04,07,1, 12.0,1,1, 21.900, 10462.046, 399.319, 52867.139 23/08/09,01:10:12,05,07,1, 12.0,1,1, 21.900, 10462.055, 399.306, 52867.188 23/08/09,01:10:12,06,07,1, 12.0,1,1, 21.900, 10462.059, 399.315, 52867.157 23/08/09,01:10:12,07,07,1, 12.0,1,1, 21.900, 10462.040, 399.309, 52867.137 23/08/09,01:10:12,08,07,1, 12.0,1,1, 21.900, 10462.051, 399.321, 52867.150 23/08/09,01:10:12,09,07,1, 12.0,1,1, 21.900, 10462.050, 399.286, 52867.131 23/08/09,01:10:12,10,07,1, 12.0,1,1, 21.900, 10462.047, 399.291, 52867.135 23/08/09,01:10:12,11,07,1, 12.0,1,1, 21.900, 10462.059, 399.282, 52867.160 23/08/09,01:10:12,12,07,1, 12.0,1,1, 21.900, 10462.040, 399.276, 52867.158 23/08/09,01:10:12,13,07,1, 12.0,1,1, 21.900, 10462.033, 399.245, 52867.146 23/08/09,01:10:12,14,07,1, 12.0,1,1, 21.900, 10462.050, 399.276, 52867.131 23/08/09,01:10:12,15,07,1, 12.0,1,1, 21.900, 10462.063, 399.231, 52867.139 23/08/09,01:10:12,16,07,1, 12.0,1,1, 21.900, 10462.034, 399.260, 52867.121 23/08/09,01:10:12,17,07,1, 12.0,1,1, 21.900, 10462.055, 399.233, 52867.121 23/08/09,01:10:12,18,07,1, 12.0,1,1, 21.900, 10462.038, 399.253, 52867.162 23/08/09,01:10:12,19,07,1, 12.0,1,1, 21.900, 10462.062, 399.242, 52867.157 23/08/09,01:10:13,00,08,1, 11.9,1,1, 21.898, 10462.055, 399.242, 52867.157 23/08/09,01:10:13,01,08,1, 11.9,1,1, 21.898, 10462.061, 399.246, 52867.137 23/08/09,01:10:13,02,08,1, 11.9,1,1, 21.898, 10462.087, 399.225, 52867.149 23/08/09,01:10:13,03,08,1, 11.9,1,1, 21.898, 10462.044, 399.232, 52867.124 23/08/09,01:10:13,04,08,1, 11.9,1,1, 21.898, 10462.054, 399.225, 52867.142 23/08/09,01:10:13,05,08,1, 11.9,1,1, 21.898, 10462.083, 399.196, 52867.113 23/08/09,01:10:13,06,08,1, 11.9,1,1, 21.898, 10462.088, 399.218, 52867.080 23/08/09,01:10:13,07,08,1, 11.9,1,1, 21.898, 10462.094, 399.206, 52867.119 23/08/09,01:10:13,08,08,1, 11.9,1,1, 21.898, 10462.097, 399.224, 52867.136 23/08/09,01:10:13,09,08,1, 11.9,1,1, 21.898, 10462.066, 399.186, 52867.100 23/08/09,01:10:13,10,08,1, 11.9,1,1, 21.898, 10462.086, 399.201, 52867.114 23/08/09,01:10:13,11,08,1, 11.9,1,1, 21.898, 10462.082, 399.209, 52867.127 23/08/09,01:10:13,12,08,1, 11.9,1,1, 21.898, 10462.077, 399.193, 52867.110 23/08/09,01:10:13,13,08,1, 11.9,1,1, 21.898, 10462.079, 399.208, 52867.089 23/08/09,01:10:13,14,08,1, 11.9,1,1, 21.898, 10462.088, 399.182, 52867.111 23/08/09,01:10:13,15,08,1, 11.9,1,1, 21.898, 10462.094, 399.176, 52867.124 23/08/09,01:10:13,16,08,1, 11.9,1,1, 21.898, 10462.089, 399.171, 52867.117 23/08/09,01:10:13,17,08,1, 11.9,1,1, 21.898, 10462.087, 399.171, 52867.141 23/08/09,01:10:13,18,08,1, 11.9,1,1, 21.898, 10462.102, 399.165, 52867.134 23/08/09,01:10:13,19,08,1, 11.9,1,1, 21.898, 10462.081, 399.177, 52867.122 23/08/09,01:10:14,00,07,1, 11.9,1,1, 21.899, 10462.080, 399.177, 52867.122 23/08/09,01:10:14,01,07,1, 11.9,1,1, 21.899, 10462.103, 399.161, 52867.119 23/08/09,01:10:14,02,07,1, 11.9,1,1, 21.899, 10462.098, 399.147, 52867.105 23/08/09,01:10:14,03,07,1, 11.9,1,1, 21.899, 10462.106, 399.160, 52867.071 23/08/09,01:10:14,04,07,1, 11.9,1,1, 21.899, 10462.090, 399.148, 52867.093 23/08/09,01:10:14,05,07,1, 11.9,1,1, 21.899, 10462.090, 399.133, 52867.065 23/08/09,01:10:14,06,07,1, 11.9,1,1, 21.899, 10462.090, 399.147, 52867.089 23/08/09,01:10:14,07,07,1, 11.9,1,1, 21.899, 10462.085, 399.131, 52867.093 23/08/09,01:10:14,08,07,1, 11.9,1,1, 21.899, 10462.118, 399.108, 52867.079 23/08/09,01:10:14,09,07,1, 11.9,1,1, 21.899, 10462.082, 399.134, 52867.080 23/08/09,01:10:14,10,07,1, 11.9,1,1, 21.899, 10462.097, 399.132, 52867.071 23/08/09,01:10:14,11,07,1, 11.9,1,1, 21.899, 10462.085, 399.082, 52867.065 23/08/09,01:10:14,12,07,1, 11.9,1,1, 21.899, 10462.113, 399.090, 52867.026 23/08/09,01:10:14,13,07,1, 11.9,1,1, 21.899, 10462.092, 399.117, 52867.033 23/08/09,01:10:14,14,07,1, 11.9,1,1, 21.899, 10462.097, 399.097, 52867.034 23/08/09,01:10:14,15,07,1, 11.9,1,1, 21.899, 10462.072, 399.082, 52867.032 23/08/09,01:10:14,16,07,1, 11.9,1,1, 21.899, 10462.097, 399.099, 52867.017 23/08/09,01:10:14,17,07,1, 11.9,1,1, 21.899, 10462.062, 399.097, 52867.065 23/08/09,01:10:14,18,07,1, 11.9,1,1, 21.899, 10462.100, 399.075, 52867.036 23/08/09,01:10:14,19,07,1, 11.9,1,1, 21.899, 10462.079, 399.068, 52867.031 23/08/09,01:10:15,00,07,1, 11.9,1,1, 21.902, 10462.072, 399.068, 52867.031 23/08/09,01:10:15,01,07,1, 11.9,1,1, 21.902, 10462.076, 399.050, 52866.990 23/08/09,01:10:15,02,07,1, 11.9,1,1, 21.902, 10462.082, 399.052, 52867.015 23/08/09,01:10:15,03,07,1, 11.9,1,1, 21.902, 10462.089, 399.049, 52867.011 23/08/09,01:10:15,04,07,1, 11.9,1,1, 21.902, 10462.106, 399.052, 52867.012 23/08/09,01:10:15,05,07,1, 11.9,1,1, 21.902, 10462.121, 399.023, 52867.048 23/08/09,01:10:15,06,07,1, 11.9,1,1, 21.902, 10462.097, 399.034, 52866.978 23/08/09,01:10:15,07,07,1, 11.9,1,1, 21.902, 10462.097, 399.015, 52866.994 23/08/09,01:10:15,08,07,1, 11.9,1,1, 21.902, 10462.099, 398.988, 52867.009 23/08/09,01:10:15,09,07,1, 11.9,1,1, 21.902, 10462.106, 399.015, 52866.981 23/08/09,01:10:15,10,07,1, 11.9,1,1, 21.902, 10462.102, 398.995, 52866.985 23/08/09,01:10:15,11,07,1, 11.9,1,1, 21.902, 10462.093, 398.978, 52867.018 23/08/09,01:10:15,12,07,1, 11.9,1,1, 21.902, 10462.091, 398.989, 52866.977 23/08/09,01:10:15,13,07,1, 11.9,1,1, 21.902, 10462.096, 398.970, 52866.960 23/08/09,01:10:15,14,07,1, 11.9,1,1, 21.902, 10462.097, 398.979, 52866.947 23/08/09,01:10:15,15,07,1, 11.9,1,1, 21.902, 10462.095, 398.989, 52866.956 23/08/09,01:10:15,16,07,1, 11.9,1,1, 21.902, 10462.114, 398.961, 52866.960 23/08/09,01:10:15,17,07,1, 11.9,1,1, 21.902, 10462.106, 398.956, 52866.978 23/08/09,01:10:15,18,07,1, 11.9,1,1, 21.902, 10462.099, 398.945, 52866.956 23/08/09,01:10:15,19,07,1, 11.9,1,1, 21.902, 10462.116, 398.931, 52866.949 23/08/09,01:10:16,00,08,1, 11.9,1,1, 21.899, 10462.114, 398.931, 52866.949 23/08/09,01:10:16,01,08,1, 11.9,1,1, 21.899, 10462.111, 398.925, 52866.957 23/08/09,01:10:16,02,08,1, 11.9,1,1, 21.899, 10462.110, 398.909, 52866.951 23/08/09,01:10:16,03,08,1, 11.9,1,1, 21.899, 10462.133, 398.892, 52866.946 23/08/09,01:10:16,04,08,1, 11.9,1,1, 21.899, 10462.123, 398.877, 52866.971 23/08/09,01:10:16,05,08,1, 11.9,1,1, 21.899, 10462.130, 398.899, 52866.972 23/08/09,01:10:16,06,08,1, 11.9,1,1, 21.899, 10462.132, 398.890, 52866.919 23/08/09,01:10:16,07,08,1, 11.9,1,1, 21.899, 10462.120, 398.877, 52866.962 23/08/09,01:10:16,08,08,1, 11.9,1,1, 21.899, 10462.127, 398.876, 52866.942 23/08/09,01:10:16,09,08,1, 11.9,1,1, 21.899, 10462.128, 398.888, 52866.941 23/08/09,01:10:16,10,08,1, 11.9,1,1, 21.899, 10462.148, 398.872, 52866.941 23/08/09,01:10:16,11,08,1, 11.9,1,1, 21.899, 10462.125, 398.846, 52866.931 23/08/09,01:10:16,12,08,1, 11.9,1,1, 21.899, 10462.150, 398.843, 52866.913 23/08/09,01:10:16,13,08,1, 11.9,1,1, 21.899, 10462.133, 398.843, 52866.896 23/08/09,01:10:16,14,08,1, 11.9,1,1, 21.899, 10462.114, 398.813, 52866.936 23/08/09,01:10:16,15,08,1, 11.9,1,1, 21.899, 10462.121, 398.847, 52866.901 23/08/09,01:10:16,16,08,1, 11.9,1,1, 21.899, 10462.136, 398.830, 52866.905 23/08/09,01:10:16,17,08,1, 11.9,1,1, 21.899, 10462.145, 398.815, 52866.875 23/08/09,01:10:16,18,08,1, 11.9,1,1, 21.899, 10462.151, 398.824, 52866.904 23/08/09,01:10:16,19,08,1, 11.9,1,1, 21.899, 10462.111, 398.809, 52866.880 23/08/09,01:10:17,00,07,1, 11.9,1,1, 21.896, 10462.105, 398.809, 52866.880 23/08/09,01:10:17,01,07,1, 11.9,1,1, 21.896, 10462.161, 398.799, 52866.916 23/08/09,01:10:17,02,07,1, 11.9,1,1, 21.896, 10462.142, 398.798, 52866.900 23/08/09,01:10:17,03,07,1, 11.9,1,1, 21.896, 10462.158, 398.793, 52866.914 23/08/09,01:10:17,04,07,1, 11.9,1,1, 21.896, 10462.160, 398.787, 52866.913 23/08/09,01:10:17,05,07,1, 11.9,1,1, 21.896, 10462.151, 398.782, 52866.902 23/08/09,01:10:17,06,07,1, 11.9,1,1, 21.896, 10462.165, 398.810, 52866.873 23/08/09,01:10:17,07,07,1, 11.9,1,1, 21.896, 10462.155, 398.779, 52866.905 23/08/09,01:10:17,08,07,1, 11.9,1,1, 21.896, 10462.144, 398.776, 52866.882 23/08/09,01:10:17,09,07,1, 11.9,1,1, 21.896, 10462.167, 398.782, 52866.876 23/08/09,01:10:17,10,07,1, 11.9,1,1, 21.896, 10462.181, 398.778, 52866.858 23/08/09,01:10:17,11,07,1, 11.9,1,1, 21.896, 10462.176, 398.760, 52866.880 23/08/09,01:10:17,12,07,1, 11.9,1,1, 21.896, 10462.182, 398.749, 52866.871 23/08/09,01:10:17,13,07,1, 11.9,1,1, 21.896, 10462.183, 398.741, 52866.837 23/08/09,01:10:17,14,07,1, 11.9,1,1, 21.896, 10462.194, 398.749, 52866.862 23/08/09,01:10:17,15,07,1, 11.9,1,1, 21.896, 10462.187, 398.739, 52866.874 23/08/09,01:10:17,16,07,1, 11.9,1,1, 21.896, 10462.188, 398.744, 52866.857 23/08/09,01:10:17,17,07,1, 11.9,1,1, 21.896, 10462.196, 398.762, 52866.860 23/08/09,01:10:17,18,07,1, 11.9,1,1, 21.896, 10462.194, 398.707, 52866.856 23/08/09,01:10:17,19,07,1, 11.9,1,1, 21.896, 10462.207, 398.746, 52866.828 23/08/09,01:10:18,00,08,1, 11.9,1,1, 21.898, 10462.205, 398.746, 52866.828 23/08/09,01:10:18,01,08,1, 11.9,1,1, 21.898, 10462.197, 398.708, 52866.835 23/08/09,01:10:18,02,08,1, 11.9,1,1, 21.898, 10462.196, 398.721, 52866.807 23/08/09,01:10:18,03,08,1, 11.9,1,1, 21.898, 10462.220, 398.707, 52866.843 23/08/09,01:10:18,04,08,1, 11.9,1,1, 21.898, 10462.214, 398.714, 52866.832 23/08/09,01:10:18,05,08,1, 11.9,1,1, 21.898, 10462.188, 398.684, 52866.816 23/08/09,01:10:18,06,08,1, 11.9,1,1, 21.898, 10462.206, 398.689, 52866.814 23/08/09,01:10:18,07,08,1, 11.9,1,1, 21.898, 10462.199, 398.691, 52866.831 23/08/09,01:10:18,08,08,1, 11.9,1,1, 21.898, 10462.195, 398.687, 52866.814 23/08/09,01:10:18,09,08,1, 11.9,1,1, 21.898, 10462.220, 398.678, 52866.827 23/08/09,01:10:18,10,08,1, 11.9,1,1, 21.898, 10462.224, 398.681, 52866.823 23/08/09,01:10:18,11,08,1, 11.9,1,1, 21.898, 10462.216, 398.659, 52866.822 23/08/09,01:10:18,12,08,1, 11.9,1,1, 21.898, 10462.243, 398.653, 52866.783 23/08/09,01:10:18,13,08,1, 11.9,1,1, 21.898, 10462.223, 398.669, 52866.810 23/08/09,01:10:18,14,08,1, 11.9,1,1, 21.898, 10462.242, 398.660, 52866.812 23/08/09,01:10:18,15,08,1, 11.9,1,1, 21.898, 10462.233, 398.664, 52866.820 23/08/09,01:10:18,16,08,1, 11.9,1,1, 21.898, 10462.236, 398.651, 52866.801 23/08/09,01:10:18,17,08,1, 11.9,1,1, 21.898, 10462.234, 398.654, 52866.788 23/08/09,01:10:18,18,08,1, 11.9,1,1, 21.898, 10462.208, 398.643, 52866.772 23/08/09,01:10:18,19,08,1, 11.9,1,1, 21.898, 10462.248, 398.636, 52866.789 23/08/09,01:10:19,00,08,1, 11.9,1,1, 21.901, 10462.247, 398.636, 52866.789 23/08/09,01:10:19,01,08,1, 11.9,1,1, 21.901, 10462.238, 398.612, 52866.777 23/08/09,01:10:19,02,08,1, 11.9,1,1, 21.901, 10462.221, 398.620, 52866.808 23/08/09,01:10:19,03,08,1, 11.9,1,1, 21.901, 10462.260, 398.587, 52866.786 23/08/09,01:10:19,04,08,1, 11.9,1,1, 21.901, 10462.235, 398.589, 52866.782 23/08/09,01:10:19,05,08,1, 11.9,1,1, 21.901, 10462.257, 398.605, 52866.750 23/08/09,01:10:19,06,08,1, 11.9,1,1, 21.901, 10462.231, 398.607, 52866.749 23/08/09,01:10:19,07,08,1, 11.9,1,1, 21.901, 10462.238, 398.589, 52866.773 23/08/09,01:10:19,08,08,1, 11.9,1,1, 21.901, 10462.233, 398.580, 52866.761 23/08/09,01:10:19,09,08,1, 11.9,1,1, 21.901, 10462.220, 398.572, 52866.780 23/08/09,01:10:19,10,08,1, 11.9,1,1, 21.901, 10462.231, 398.546, 52866.783 23/08/09,01:10:19,11,08,1, 11.9,1,1, 21.901, 10462.227, 398.561, 52866.727 23/08/09,01:10:19,12,08,1, 11.9,1,1, 21.901, 10462.250, 398.565, 52866.762 23/08/09,01:10:19,13,08,1, 11.9,1,1, 21.901, 10462.253, 398.547, 52866.742 23/08/09,01:10:19,14,08,1, 11.9,1,1, 21.901, 10462.263, 398.553, 52866.748 23/08/09,01:10:19,15,08,1, 11.9,1,1, 21.901, 10462.254, 398.559, 52866.738 23/08/09,01:10:19,16,08,1, 11.9,1,1, 21.901, 10462.266, 398.536, 52866.725 23/08/09,01:10:19,17,08,1, 11.9,1,1, 21.901, 10462.264, 398.553, 52866.779 23/08/09,01:10:19,18,08,1, 11.9,1,1, 21.901, 10462.258, 398.543, 52866.768 23/08/09,01:10:19,19,08,1, 11.9,1,1, 21.901, 10462.237, 398.533, 52866.722 23/08/09,01:10:20,00,08,1, 12.0,1,1, 21.895, 10462.230, 398.533, 52866.722 23/08/09,01:10:20,01,08,1, 12.0,1,1, 21.895, 10462.252, 398.525, 52866.731 23/08/09,01:10:20,02,08,1, 12.0,1,1, 21.895, 10462.264, 398.542, 52866.750 23/08/09,01:10:20,03,08,1, 12.0,1,1, 21.895, 10462.270, 398.505, 52866.731 23/08/09,01:10:20,04,08,1, 12.0,1,1, 21.895, 10462.269, 398.518, 52866.744 23/08/09,01:10:20,05,08,1, 12.0,1,1, 21.895, 10462.281, 398.489, 52866.743 23/08/09,01:10:20,06,08,1, 12.0,1,1, 21.895, 10462.277, 398.494, 52866.754 23/08/09,01:10:20,07,08,1, 12.0,1,1, 21.895, 10462.266, 398.482, 52866.736 23/08/09,01:10:20,08,08,1, 12.0,1,1, 21.895, 10462.291, 398.480, 52866.716 23/08/09,01:10:20,09,08,1, 12.0,1,1, 21.895, 10462.294, 398.480, 52866.717 23/08/09,01:10:20,10,08,1, 12.0,1,1, 21.895, 10462.300, 398.465, 52866.681 23/08/09,01:10:20,11,08,1, 12.0,1,1, 21.895, 10462.285, 398.462, 52866.709 23/08/09,01:10:20,12,08,1, 12.0,1,1, 21.895, 10462.296, 398.465, 52866.707 23/08/09,01:10:20,13,08,1, 12.0,1,1, 21.895, 10462.290, 398.485, 52866.705 23/08/09,01:10:20,14,08,1, 12.0,1,1, 21.895, 10462.305, 398.429, 52866.716 23/08/09,01:10:20,15,08,1, 12.0,1,1, 21.895, 10462.288, 398.466, 52866.682 23/08/09,01:10:20,16,08,1, 12.0,1,1, 21.895, 10462.305, 398.448, 52866.705 23/08/09,01:10:20,17,08,1, 12.0,1,1, 21.895, 10462.291, 398.455, 52866.665 23/08/09,01:10:20,18,08,1, 12.0,1,1, 21.895, 10462.298, 398.435, 52866.667 23/08/09,01:10:20,19,08,1, 12.0,1,1, 21.895, 10462.313, 398.434, 52866.656 23/08/09,01:10:21,00,08,1, 11.9,1,1, 21.900, 10462.306, 398.434, 52866.656 23/08/09,01:10:21,01,08,1, 11.9,1,1, 21.900, 10462.320, 398.425, 52866.717 23/08/09,01:10:21,02,08,1, 11.9,1,1, 21.900, 10462.300, 398.411, 52866.687 23/08/09,01:10:21,03,08,1, 11.9,1,1, 21.900, 10462.350, 398.410, 52866.684 23/08/09,01:10:21,04,08,1, 11.9,1,1, 21.900, 10462.301, 398.410, 52866.690 23/08/09,01:10:21,05,08,1, 11.9,1,1, 21.900, 10462.303, 398.438, 52866.644 23/08/09,01:10:21,06,08,1, 11.9,1,1, 21.900, 10462.315, 398.407, 52866.669 23/08/09,01:10:21,07,08,1, 11.9,1,1, 21.900, 10462.338, 398.388, 52866.666 23/08/09,01:10:21,08,08,1, 11.9,1,1, 21.900, 10462.313, 398.390, 52866.661 23/08/09,01:10:21,09,08,1, 11.9,1,1, 21.900, 10462.310, 398.398, 52866.638 23/08/09,01:10:21,10,08,1, 11.9,1,1, 21.900, 10462.313, 398.385, 52866.636 23/08/09,01:10:21,11,08,1, 11.9,1,1, 21.900, 10462.295, 398.371, 52866.635 23/08/09,01:10:21,12,08,1, 11.9,1,1, 21.900, 10462.291, 398.349, 52866.633 23/08/09,01:10:21,13,08,1, 11.9,1,1, 21.900, 10462.330, 398.348, 52866.614 23/08/09,01:10:21,14,08,1, 11.9,1,1, 21.900, 10462.326, 398.368, 52866.590 23/08/09,01:10:21,15,08,1, 11.9,1,1, 21.900, 10462.321, 398.358, 52866.618 23/08/09,01:10:21,16,08,1, 11.9,1,1, 21.900, 10462.311, 398.336, 52866.582 23/08/09,01:10:21,17,08,1, 11.9,1,1, 21.900, 10462.308, 398.340, 52866.577 23/08/09,01:10:21,18,08,1, 11.9,1,1, 21.900, 10462.317, 398.328, 52866.599 23/08/09,01:10:21,19,08,1, 11.9,1,1, 21.900, 10462.301, 398.319, 52866.550 23/08/09,01:10:22,00,09,1, 11.9,1,1, 21.900, 10462.297, 398.319, 52866.550 23/08/09,01:10:22,01,09,1, 11.9,1,1, 21.900, 10462.305, 398.309, 52866.593 23/08/09,01:10:22,02,09,1, 11.9,1,1, 21.900, 10462.303, 398.303, 52866.609 23/08/09,01:10:22,03,09,1, 11.9,1,1, 21.900, 10462.332, 398.291, 52866.596 23/08/09,01:10:22,04,09,1, 11.9,1,1, 21.900, 10462.311, 398.269, 52866.607 23/08/09,01:10:22,05,09,1, 11.9,1,1, 21.900, 10462.293, 398.275, 52866.576 23/08/09,01:10:22,06,09,1, 11.9,1,1, 21.900, 10462.324, 398.269, 52866.648 23/08/09,01:10:22,07,09,1, 11.9,1,1, 21.900, 10462.326, 398.269, 52866.533 23/08/09,01:10:22,08,09,1, 11.9,1,1, 21.900, 10462.325, 398.279, 52866.565 23/08/09,01:10:22,09,09,1, 11.9,1,1, 21.900, 10462.320, 398.252, 52866.566 23/08/09,01:10:22,10,09,1, 11.9,1,1, 21.900, 10462.330, 398.239, 52866.547 23/08/09,01:10:22,11,09,1, 11.9,1,1, 21.900, 10462.304, 398.207, 52866.551 23/08/09,01:10:22,12,09,1, 11.9,1,1, 21.900, 10462.336, 398.212, 52866.599 23/08/09,01:10:22,13,09,1, 11.9,1,1, 21.900, 10462.299, 398.234, 52866.559 23/08/09,01:10:22,14,09,1, 11.9,1,1, 21.900, 10462.324, 398.219, 52866.576 23/08/09,01:10:22,15,09,1, 11.9,1,1, 21.900, 10462.312, 398.213, 52866.566 23/08/09,01:10:22,16,09,1, 11.9,1,1, 21.900, 10462.317, 398.206, 52866.560 23/08/09,01:10:22,17,09,1, 11.9,1,1, 21.900, 10462.330, 398.207, 52866.564 23/08/09,01:10:22,18,09,1, 11.9,1,1, 21.900, 10462.311, 398.205, 52866.552 23/08/09,01:10:22,19,09,1, 11.9,1,1, 21.900, 10462.324, 398.203, 52866.575 23/08/09,01:10:23,00,09,1, 11.9,1,1, 21.903, 10462.322, 398.203, 52866.575 23/08/09,01:10:23,01,09,1, 11.9,1,1, 21.903, 10462.319, 398.188, 52866.565 23/08/09,01:10:23,02,09,1, 11.9,1,1, 21.903, 10462.315, 398.182, 52866.549 23/08/09,01:10:23,03,09,1, 11.9,1,1, 21.903, 10462.312, 398.154, 52866.522 23/08/09,01:10:23,04,09,1, 11.9,1,1, 21.903, 10462.325, 398.147, 52866.518 23/08/09,01:10:23,05,09,1, 11.9,1,1, 21.903, 10462.294, 398.137, 52866.534 23/08/09,01:10:23,06,09,1, 11.9,1,1, 21.903, 10462.309, 398.142, 52866.558 23/08/09,01:10:23,07,09,1, 11.9,1,1, 21.903, 10462.315, 398.131, 52866.550 23/08/09,01:10:23,08,09,1, 11.9,1,1, 21.903, 10462.304, 398.151, 52866.516 23/08/09,01:10:23,09,09,1, 11.9,1,1, 21.903, 10462.314, 398.102, 52866.509 23/08/09,01:10:23,10,09,1, 11.9,1,1, 21.903, 10462.334, 398.122, 52866.482 23/08/09,01:10:23,11,09,1, 11.9,1,1, 21.903, 10462.314, 398.125, 52866.494 23/08/09,01:10:23,12,09,1, 11.9,1,1, 21.903, 10462.344, 398.119, 52866.507 23/08/09,01:10:23,13,09,1, 11.9,1,1, 21.903, 10462.326, 398.100, 52866.458 23/08/09,01:10:23,14,09,1, 11.9,1,1, 21.903, 10462.338, 398.095, 52866.454 23/08/09,01:10:23,15,09,1, 11.9,1,1, 21.903, 10462.345, 398.107, 52866.482 23/08/09,01:10:23,16,09,1, 11.9,1,1, 21.903, 10462.336, 398.084, 52866.459 23/08/09,01:10:23,17,09,1, 11.9,1,1, 21.903, 10462.326, 398.070, 52866.480 23/08/09,01:10:23,18,09,1, 11.9,1,1, 21.903, 10462.325, 398.071, 52866.503 23/08/09,01:10:23,19,09,1, 11.9,1,1, 21.903, 10462.322, 398.059, 52866.468 23/08/09,01:10:24,00,09,1, 11.9,1,1, 21.900, 10462.322, 398.059, 52866.468 23/08/09,01:10:24,01,09,1, 11.9,1,1, 21.900, 10462.311, 398.059, 52866.465 23/08/09,01:10:24,02,09,1, 11.9,1,1, 21.900, 10462.353, 398.043, 52866.437 23/08/09,01:10:24,03,09,1, 11.9,1,1, 21.900, 10462.331, 398.062, 52866.466 23/08/09,01:10:24,04,09,1, 11.9,1,1, 21.900, 10462.310, 398.017, 52866.445 23/08/09,01:10:24,05,09,1, 11.9,1,1, 21.900, 10462.336, 398.046, 52866.434 23/08/09,01:10:24,06,09,1, 11.9,1,1, 21.900, 10462.340, 398.037, 52866.452 23/08/09,01:10:24,07,09,1, 11.9,1,1, 21.900, 10462.324, 398.024, 52866.433 23/08/09,01:10:24,08,09,1, 11.9,1,1, 21.900, 10462.334, 398.020, 52866.431 23/08/09,01:10:24,09,09,1, 11.9,1,1, 21.900, 10462.346, 397.992, 52866.425 23/08/09,01:10:24,10,09,1, 11.9,1,1, 21.900, 10462.316, 398.023, 52866.411 23/08/09,01:10:24,11,09,1, 11.9,1,1, 21.900, 10462.335, 398.011, 52866.397 23/08/09,01:10:24,12,09,1, 11.9,1,1, 21.900, 10462.335, 398.012, 52866.408 23/08/09,01:10:24,13,09,1, 11.9,1,1, 21.900, 10462.323, 397.988, 52866.438 23/08/09,01:10:24,14,09,1, 11.9,1,1, 21.900, 10462.315, 397.968, 52866.446 23/08/09,01:10:24,15,09,1, 11.9,1,1, 21.900, 10462.354, 397.982, 52866.404 23/08/09,01:10:24,16,09,1, 11.9,1,1, 21.900, 10462.336, 397.974, 52866.381 23/08/09,01:10:24,17,09,1, 11.9,1,1, 21.900, 10462.335, 397.963, 52866.404 23/08/09,01:10:24,18,09,1, 11.9,1,1, 21.900, 10462.354, 397.982, 52866.407 23/08/09,01:10:24,19,09,1, 11.9,1,1, 21.900, 10462.334, 397.984, 52866.401 23/08/09,01:10:25,00,09,1, 11.8,1,1, 21.897, 10462.331, 397.984, 52866.401 23/08/09,01:10:25,01,09,1, 11.8,1,1, 21.897, 10462.342, 397.944, 52866.373 23/08/09,01:10:25,02,09,1, 11.8,1,1, 21.897, 10462.337, 397.946, 52866.394 23/08/09,01:10:25,03,09,1, 11.8,1,1, 21.897, 10462.312, 397.966, 52866.388 23/08/09,01:10:25,04,09,1, 11.8,1,1, 21.897, 10462.331, 397.924, 52866.400 23/08/09,01:10:25,05,09,1, 11.8,1,1, 21.897, 10462.352, 397.917, 52866.430 23/08/09,01:10:25,06,09,1, 11.8,1,1, 21.897, 10462.334, 397.931, 52866.406 23/08/09,01:10:25,07,09,1, 11.8,1,1, 21.897, 10462.361, 397.897, 52866.417 23/08/09,01:10:25,08,09,1, 11.8,1,1, 21.897, 10462.353, 397.893, 52866.388 23/08/09,01:10:25,09,09,1, 11.8,1,1, 21.897, 10462.360, 397.915, 52866.396 23/08/09,01:10:25,10,09,1, 11.8,1,1, 21.897, 10462.377, 397.906, 52866.417 23/08/09,01:10:25,11,09,1, 11.8,1,1, 21.897, 10462.340, 397.903, 52866.421 23/08/09,01:10:25,12,09,1, 11.8,1,1, 21.897, 10462.352, 397.882, 52866.368 23/08/09,01:10:25,13,09,1, 11.8,1,1, 21.897, 10462.353, 397.922, 52866.335 23/08/09,01:10:25,14,09,1, 11.8,1,1, 21.897, 10462.369, 397.887, 52866.360 23/08/09,01:10:25,15,09,1, 11.8,1,1, 21.897, 10462.359, 397.878, 52866.349 23/08/09,01:10:25,16,09,1, 11.8,1,1, 21.897, 10462.359, 397.885, 52866.363 23/08/09,01:10:25,17,09,1, 11.8,1,1, 21.897, 10462.361, 397.867, 52866.205 23/08/09,01:10:25,18,09,1, 11.8,1,1, 21.897, 10462.319, 397.867, 52866.335 23/08/09,01:10:25,19,09,1, 11.8,1,1, 21.897, 10462.334, 397.864, 52866.356 23/08/09,01:10:26,00,09,1, 11.9,1,1, 21.899, 10462.331, 397.864, 52866.356 23/08/09,01:10:26,01,09,1, 11.9,1,1, 21.899, 10462.360, 397.848, 52866.351 23/08/09,01:10:26,02,09,1, 11.9,1,1, 21.899, 10462.332, 397.848, 52866.368 23/08/09,01:10:26,03,09,1, 11.9,1,1, 21.899, 10462.347, 397.851, 52866.376 23/08/09,01:10:26,04,09,1, 11.9,1,1, 21.899, 10462.347, 397.843, 52866.331 23/08/09,01:10:26,05,09,1, 11.9,1,1, 21.899, 10462.353, 397.823, 52866.350 23/08/09,01:10:26,06,09,1, 11.9,1,1, 21.899, 10462.345, 397.836, 52866.364 23/08/09,01:10:26,07,09,1, 11.9,1,1, 21.899, 10462.330, 397.830, 52866.327 23/08/09,01:10:26,08,09,1, 11.9,1,1, 21.899, 10462.342, 397.826, 52866.337 23/08/09,01:10:26,09,09,1, 11.9,1,1, 21.899, 10462.338, 397.839, 52866.312 23/08/09,01:10:26,10,09,1, 11.9,1,1, 21.899, 10462.330, 397.814, 52866.312 23/08/09,01:10:26,11,09,1, 11.9,1,1, 21.899, 10462.352, 397.822, 52866.323 23/08/09,01:10:26,12,09,1, 11.9,1,1, 21.899, 10462.353, 397.814, 52866.356 23/08/09,01:10:26,13,09,1, 11.9,1,1, 21.899, 10462.341, 397.807, 52866.338 23/08/09,01:10:26,14,09,1, 11.9,1,1, 21.899, 10462.357, 397.824, 52866.335 23/08/09,01:10:26,15,09,1, 11.9,1,1, 21.899, 10462.360, 397.803, 52866.323 23/08/09,01:10:26,16,09,1, 11.9,1,1, 21.899, 10462.357, 397.788, 52866.311 23/08/09,01:10:26,17,09,1, 11.9,1,1, 21.899, 10462.357, 397.774, 52866.321 23/08/09,01:10:26,18,09,1, 11.9,1,1, 21.899, 10462.383, 397.805, 52866.326 23/08/09,01:10:26,19,09,1, 11.9,1,1, 21.899, 10462.347, 397.789, 52866.317 23/08/09,01:10:27,00,09,1, 11.9,1,1, 21.899, 10462.339, 397.789, 52866.317 23/08/09,01:10:27,01,09,1, 11.9,1,1, 21.899, 10462.367, 397.766, 52866.319 23/08/09,01:10:27,02,09,1, 11.9,1,1, 21.899, 10462.344, 397.795, 52866.305 23/08/09,01:10:27,03,09,1, 11.9,1,1, 21.899, 10462.365, 397.774, 52866.296 23/08/09,01:10:27,04,09,1, 11.9,1,1, 21.899, 10462.367, 397.760, 52866.309 23/08/09,01:10:27,05,09,1, 11.9,1,1, 21.899, 10462.362, 397.777, 52866.282 23/08/09,01:10:27,06,09,1, 11.9,1,1, 21.899, 10462.383, 397.780, 52866.312 23/08/09,01:10:27,07,09,1, 11.9,1,1, 21.899, 10462.345, 397.775, 52866.277 23/08/09,01:10:27,08,09,1, 11.9,1,1, 21.899, 10462.371, 397.770, 52866.284 23/08/09,01:10:27,09,09,1, 11.9,1,1, 21.899, 10462.341, 397.762, 52866.290 23/08/09,01:10:27,10,09,1, 11.9,1,1, 21.899, 10462.367, 397.782, 52866.240 23/08/09,01:10:27,11,09,1, 11.9,1,1, 21.899, 10462.367, 397.750, 52866.271 23/08/09,01:10:27,12,09,1, 11.9,1,1, 21.899, 10462.363, 397.777, 52866.248 23/08/09,01:10:27,13,09,1, 11.9,1,1, 21.899, 10462.365, 397.758, 52866.251 23/08/09,01:10:27,14,09,1, 11.9,1,1, 21.899, 10462.352, 397.758, 52866.265 23/08/09,01:10:27,15,09,1, 11.9,1,1, 21.899, 10462.346, 397.745, 52866.241 23/08/09,01:10:27,16,09,1, 11.9,1,1, 21.899, 10462.373, 397.771, 52866.250 23/08/09,01:10:27,17,09,1, 11.9,1,1, 21.899, 10462.345, 397.780, 52866.254 23/08/09,01:10:27,18,09,1, 11.9,1,1, 21.899, 10462.381, 397.766, 52866.268 23/08/09,01:10:27,19,09,1, 11.9,1,1, 21.899, 10462.367, 397.767, 52866.251 23/08/09,01:10:28,00,07,1, 11.8,1,1, 21.901, 10462.364, 397.767, 52866.251 23/08/09,01:10:28,01,07,1, 11.8,1,1, 21.901, 10462.369, 397.746, 52866.269 23/08/09,01:10:28,02,07,1, 11.8,1,1, 21.901, 10462.354, 397.736, 52866.237 23/08/09,01:10:28,03,07,1, 11.8,1,1, 21.901, 10462.364, 397.739, 52866.258 23/08/09,01:10:28,04,07,1, 11.8,1,1, 21.901, 10462.352, 397.755, 52866.255 23/08/09,01:10:28,05,07,1, 11.8,1,1, 21.901, 10462.357, 397.757, 52866.244 23/08/09,01:10:28,06,07,1, 11.8,1,1, 21.901, 10462.374, 397.732, 52866.235 23/08/09,01:10:28,07,07,1, 11.8,1,1, 21.901, 10462.352, 397.713, 52866.240 23/08/09,01:10:28,08,07,1, 11.8,1,1, 21.901, 10462.366, 397.715, 52866.223 23/08/09,01:10:28,09,07,1, 11.8,1,1, 21.901, 10462.376, 397.723, 52866.215 23/08/09,01:10:28,10,07,1, 11.8,1,1, 21.901, 10462.359, 397.707, 52866.215 23/08/09,01:10:28,11,07,1, 11.8,1,1, 21.901, 10462.372, 397.717, 52866.206 23/08/09,01:10:28,12,07,1, 11.8,1,1, 21.901, 10462.369, 397.712, 52866.204 23/08/09,01:10:28,13,07,1, 11.8,1,1, 21.901, 10462.357, 397.713, 52866.236 23/08/09,01:10:28,14,07,1, 11.8,1,1, 21.901, 10462.386, 397.715, 52866.219 23/08/09,01:10:28,15,07,1, 11.8,1,1, 21.901, 10462.373, 397.724, 52866.226 23/08/09,01:10:28,16,07,1, 11.8,1,1, 21.901, 10462.360, 397.703, 52866.214 23/08/09,01:10:28,17,07,1, 11.8,1,1, 21.901, 10462.375, 397.699, 52866.224 23/08/09,01:10:28,18,07,1, 11.8,1,1, 21.901, 10462.370, 397.681, 52866.184 23/08/09,01:10:28,19,07,1, 11.8,1,1, 21.901, 10462.375, 397.689, 52866.165 23/08/09,01:10:29,00,08,1, 11.9,1,1, 21.898, 10462.372, 397.689, 52866.165 23/08/09,01:10:29,01,08,1, 11.9,1,1, 21.898, 10462.375, 397.678, 52866.215 23/08/09,01:10:29,02,08,1, 11.9,1,1, 21.898, 10462.367, 397.684, 52866.214 23/08/09,01:10:29,03,08,1, 11.9,1,1, 21.898, 10462.367, 397.676, 52866.181 23/08/09,01:10:29,04,08,1, 11.9,1,1, 21.898, 10462.372, 397.674, 52866.186 23/08/09,01:10:29,05,08,1, 11.9,1,1, 21.898, 10462.379, 397.695, 52866.194 23/08/09,01:10:29,06,08,1, 11.9,1,1, 21.898, 10462.391, 397.666, 52866.184 23/08/09,01:10:29,07,08,1, 11.9,1,1, 21.898, 10462.385, 397.679, 52866.161 23/08/09,01:10:29,08,08,1, 11.9,1,1, 21.898, 10462.354, 397.653, 52866.164 23/08/09,01:10:29,09,08,1, 11.9,1,1, 21.898, 10462.382, 397.649, 52866.169 23/08/09,01:10:29,10,08,1, 11.9,1,1, 21.898, 10462.375, 397.643, 52866.173 23/08/09,01:10:29,11,08,1, 11.9,1,1, 21.898, 10462.362, 397.654, 52866.137 23/08/09,01:10:29,12,08,1, 11.9,1,1, 21.898, 10462.387, 397.646, 52866.177 23/08/09,01:10:29,13,08,1, 11.9,1,1, 21.898, 10462.373, 397.629, 52866.150 23/08/09,01:10:29,14,08,1, 11.9,1,1, 21.898, 10462.364, 397.628, 52866.147 23/08/09,01:10:29,15,08,1, 11.9,1,1, 21.898, 10462.375, 397.626, 52866.129 23/08/09,01:10:29,16,08,1, 11.9,1,1, 21.898, 10462.376, 397.613, 52866.121 23/08/09,01:10:29,17,08,1, 11.9,1,1, 21.898, 10462.374, 397.629, 52866.134 23/08/09,01:10:29,18,08,1, 11.9,1,1, 21.898, 10462.362, 397.632, 52866.135 23/08/09,01:10:29,19,08,1, 11.9,1,1, 21.898, 10462.357, 397.598, 52866.139 23/08/09,01:10:30,00,09,1, 11.9,1,1, 21.897, 10462.356, 397.598, 52866.139 23/08/09,01:10:30,01,09,1, 11.9,1,1, 21.897, 10462.357, 397.614, 52866.152 23/08/09,01:10:30,02,09,1, 11.9,1,1, 21.897, 10462.373, 397.590, 52866.121 23/08/09,01:10:30,03,09,1, 11.9,1,1, 21.897, 10462.374, 397.590, 52866.164 23/08/09,01:10:30,04,09,1, 11.9,1,1, 21.897, 10462.342, 397.594, 52866.129 23/08/09,01:10:30,05,09,1, 11.9,1,1, 21.897, 10462.355, 397.592, 52866.129 23/08/09,01:10:30,06,09,1, 11.9,1,1, 21.897, 10462.348, 397.582, 52866.096 23/08/09,01:10:30,07,09,1, 11.9,1,1, 21.897, 10462.342, 397.596, 52866.109 23/08/09,01:10:30,08,09,1, 11.9,1,1, 21.897, 10462.342, 397.582, 52866.087 23/08/09,01:10:30,09,09,1, 11.9,1,1, 21.897, 10462.349, 397.579, 52866.078 23/08/09,01:10:30,10,09,1, 11.9,1,1, 21.897, 10462.352, 397.570, 52866.091 23/08/09,01:10:30,11,09,1, 11.9,1,1, 21.897, 10462.361, 397.581, 52866.106 23/08/09,01:10:30,12,09,1, 11.9,1,1, 21.897, 10462.359, 397.588, 52866.082 23/08/09,01:10:30,13,09,1, 11.9,1,1, 21.897, 10462.363, 397.568, 52866.094 23/08/09,01:10:30,14,09,1, 11.9,1,1, 21.897, 10462.361, 397.582, 52866.093 23/08/09,01:10:30,15,09,1, 11.9,1,1, 21.897, 10462.336, 397.556, 52866.095 23/08/09,01:10:30,16,09,1, 11.9,1,1, 21.897, 10462.361, 397.547, 52866.132 23/08/09,01:10:30,17,09,1, 11.9,1,1, 21.897, 10462.374, 397.561, 52866.096 23/08/09,01:10:30,18,09,1, 11.9,1,1, 21.897, 10462.344, 397.565, 52866.109 23/08/09,01:10:30,19,09,1, 11.9,1,1, 21.897, 10462.358, 397.562, 52866.076 23/08/09,01:10:31,00,09,1, 11.9,1,1, 21.898, 10462.356, 397.562, 52866.076 23/08/09,01:10:31,01,09,1, 11.9,1,1, 21.898, 10462.351, 397.562, 52866.114 23/08/09,01:10:31,02,09,1, 11.9,1,1, 21.898, 10462.348, 397.554, 52866.089 23/08/09,01:10:31,03,09,1, 11.9,1,1, 21.898, 10462.360, 397.556, 52866.107 23/08/09,01:10:31,04,09,1, 11.9,1,1, 21.898, 10462.349, 397.538, 52866.101 23/08/09,01:10:31,05,09,1, 11.9,1,1, 21.898, 10462.366, 397.577, 52866.052 23/08/09,01:10:31,06,09,1, 11.9,1,1, 21.898, 10462.349, 397.570, 52866.071 23/08/09,01:10:31,07,09,1, 11.9,1,1, 21.898, 10462.347, 397.551, 52866.079 23/08/09,01:10:31,08,09,1, 11.9,1,1, 21.898, 10462.353, 397.555, 52866.034 23/08/09,01:10:31,09,09,1, 11.9,1,1, 21.898, 10462.356, 397.562, 52866.063 23/08/09,01:10:31,10,09,1, 11.9,1,1, 21.898, 10462.381, 397.559, 52866.057 23/08/09,01:10:31,11,09,1, 11.9,1,1, 21.898, 10462.357, 397.544, 52866.066 23/08/09,01:10:31,12,09,1, 11.9,1,1, 21.898, 10462.361, 397.565, 52866.033 23/08/09,01:10:31,13,09,1, 11.9,1,1, 21.898, 10462.358, 397.553, 52866.036 23/08/09,01:10:31,14,09,1, 11.9,1,1, 21.898, 10462.372, 397.528, 52866.053 23/08/09,01:10:31,15,09,1, 11.9,1,1, 21.898, 10462.395, 397.533, 52866.071 23/08/09,01:10:31,16,09,1, 11.9,1,1, 21.898, 10462.373, 397.537, 52866.066 23/08/09,01:10:31,17,09,1, 11.9,1,1, 21.898, 10462.358, 397.537, 52866.055 23/08/09,01:10:31,18,09,1, 11.9,1,1, 21.898, 10462.369, 397.537, 52866.055 23/08/09,01:10:31,19,09,1, 11.9,1,1, 21.898, 10462.402, 397.556, 52866.067 23/08/09,01:10:32,00,08,1, 11.9,1,1, 21.902, 10462.397, 397.556, 52866.067 23/08/09,01:10:32,01,08,1, 11.9,1,1, 21.902, 10462.373, 397.503, 52866.048 23/08/09,01:10:32,02,08,1, 11.9,1,1, 21.902, 10462.387, 397.532, 52866.007 23/08/09,01:10:32,03,08,1, 11.9,1,1, 21.902, 10462.392, 397.518, 52865.985 23/08/09,01:10:32,04,08,1, 11.9,1,1, 21.902, 10462.394, 397.505, 52866.033 23/08/09,01:10:32,05,08,1, 11.9,1,1, 21.902, 10462.358, 397.507, 52866.036 23/08/09,01:10:32,06,08,1, 11.9,1,1, 21.902, 10462.363, 397.518, 52866.001 23/08/09,01:10:32,07,08,1, 11.9,1,1, 21.902, 10462.370, 397.503, 52866.020 23/08/09,01:10:32,08,08,1, 11.9,1,1, 21.902, 10462.375, 397.497, 52865.997 23/08/09,01:10:32,09,08,1, 11.9,1,1, 21.902, 10462.372, 397.496, 52865.981 23/08/09,01:10:32,10,08,1, 11.9,1,1, 21.902, 10462.362, 397.502, 52865.996 23/08/09,01:10:32,11,08,1, 11.9,1,1, 21.902, 10462.402, 397.484, 52866.015 23/08/09,01:10:32,12,08,1, 11.9,1,1, 21.902, 10462.382, 397.469, 52865.994 23/08/09,01:10:32,13,08,1, 11.9,1,1, 21.902, 10462.380, 397.479, 52865.997 23/08/09,01:10:32,14,08,1, 11.9,1,1, 21.902, 10462.389, 397.493, 52866.011 23/08/09,01:10:32,15,08,1, 11.9,1,1, 21.902, 10462.378, 397.470, 52865.992 23/08/09,01:10:32,16,08,1, 11.9,1,1, 21.902, 10462.365, 397.469, 52865.997 23/08/09,01:10:32,17,08,1, 11.9,1,1, 21.902, 10462.375, 397.477, 52865.983 23/08/09,01:10:32,18,08,1, 11.9,1,1, 21.902, 10462.366, 397.476, 52865.990 23/08/09,01:10:32,19,08,1, 11.9,1,1, 21.902, 10462.386, 397.464, 52865.987 23/08/09,01:10:33,00,08,1, 11.9,1,1, 21.896, 10462.381, 397.464, 52865.987 23/08/09,01:10:33,01,08,1, 11.9,1,1, 21.896, 10462.346, 397.473, 52866.012 23/08/09,01:10:33,02,08,1, 11.9,1,1, 21.896, 10462.365, 397.454, 52865.979 23/08/09,01:10:33,03,08,1, 11.9,1,1, 21.896, 10462.381, 397.467, 52865.985 23/08/09,01:10:33,04,08,1, 11.9,1,1, 21.896, 10462.386, 397.462, 52865.967 23/08/09,01:10:33,05,08,1, 11.9,1,1, 21.896, 10462.367, 397.461, 52865.993 23/08/09,01:10:33,06,08,1, 11.9,1,1, 21.896, 10462.354, 397.471, 52865.972 23/08/09,01:10:33,07,08,1, 11.9,1,1, 21.896, 10462.371, 397.439, 52865.974 23/08/09,01:10:33,08,08,1, 11.9,1,1, 21.896, 10462.353, 397.431, 52865.957 23/08/09,01:10:33,09,08,1, 11.9,1,1, 21.896, 10462.376, 397.475, 52866.000 23/08/09,01:10:33,10,08,1, 11.9,1,1, 21.896, 10462.366, 397.444, 52865.943 23/08/09,01:10:33,11,08,1, 11.9,1,1, 21.896, 10462.372, 397.426, 52865.947 23/08/09,01:10:33,12,08,1, 11.9,1,1, 21.896, 10462.364, 397.461, 52865.933 23/08/09,01:10:33,13,08,1, 11.9,1,1, 21.896, 10462.359, 397.431, 52865.929 23/08/09,01:10:33,14,08,1, 11.9,1,1, 21.896, 10462.365, 397.428, 52865.924 23/08/09,01:10:33,15,08,1, 11.9,1,1, 21.896, 10462.380, 397.411, 52865.944 23/08/09,01:10:33,16,08,1, 11.9,1,1, 21.896, 10462.352, 397.417, 52865.945 23/08/09,01:10:33,17,08,1, 11.9,1,1, 21.896, 10462.353, 397.426, 52865.943 23/08/09,01:10:33,18,08,1, 11.9,1,1, 21.896, 10462.344, 397.422, 52865.921 23/08/09,01:10:33,19,08,1, 11.9,1,1, 21.896, 10462.368, 397.440, 52865.919 23/08/09,01:10:34,00,08,1, 11.9,1,1, 21.895, 10462.364, 397.440, 52865.919 23/08/09,01:10:34,01,08,1, 11.9,1,1, 21.895, 10462.347, 397.415, 52865.928 23/08/09,01:10:34,02,08,1, 11.9,1,1, 21.895, 10462.376, 397.388, 52865.935 23/08/09,01:10:34,03,08,1, 11.9,1,1, 21.895, 10462.372, 397.393, 52865.935 23/08/09,01:10:34,04,08,1, 11.9,1,1, 21.895, 10462.346, 397.397, 52865.921 23/08/09,01:10:34,05,08,1, 11.9,1,1, 21.895, 10462.364, 397.406, 52865.885 23/08/09,01:10:34,06,08,1, 11.9,1,1, 21.895, 10462.326, 397.385, 52865.880 23/08/09,01:10:34,07,08,1, 11.9,1,1, 21.895, 10462.341, 397.394, 52865.892 23/08/09,01:10:34,08,08,1, 11.9,1,1, 21.895, 10462.369, 397.403, 52865.898 23/08/09,01:10:34,09,08,1, 11.9,1,1, 21.895, 10462.357, 397.379, 52865.904 23/08/09,01:10:34,10,08,1, 11.9,1,1, 21.895, 10462.333, 397.380, 52865.888 23/08/09,01:10:34,11,08,1, 11.9,1,1, 21.895, 10462.356, 397.402, 52865.912 23/08/09,01:10:34,12,08,1, 11.9,1,1, 21.895, 10462.331, 397.375, 52865.922 23/08/09,01:10:34,13,08,1, 11.9,1,1, 21.895, 10462.346, 397.381, 52865.847 23/08/09,01:10:34,14,08,1, 11.9,1,1, 21.895, 10462.357, 397.386, 52865.885 23/08/09,01:10:34,15,08,1, 11.9,1,1, 21.895, 10462.341, 397.380, 52865.875 23/08/09,01:10:34,16,08,1, 11.9,1,1, 21.895, 10462.346, 397.376, 52865.862 23/08/09,01:10:34,17,08,1, 11.9,1,1, 21.895, 10462.354, 397.353, 52865.851 23/08/09,01:10:34,18,08,1, 11.9,1,1, 21.895, 10462.331, 397.372, 52865.852 23/08/09,01:10:34,19,08,1, 11.9,1,1, 21.895, 10462.328, 397.375, 52865.856 23/08/09,01:10:35,00,08,1, 11.8,1,1, 21.895, 10462.322, 397.375, 52865.856 23/08/09,01:10:35,01,08,1, 11.8,1,1, 21.895, 10462.324, 397.359, 52865.853 23/08/09,01:10:35,02,08,1, 11.8,1,1, 21.895, 10462.329, 397.386, 52865.871 23/08/09,01:10:35,03,08,1, 11.8,1,1, 21.895, 10462.335, 397.345, 52865.862 23/08/09,01:10:35,04,08,1, 11.8,1,1, 21.895, 10462.349, 397.340, 52865.845 23/08/09,01:10:35,05,08,1, 11.8,1,1, 21.895, 10462.354, 397.362, 52865.877 23/08/09,01:10:35,06,08,1, 11.8,1,1, 21.895, 10462.310, 397.365, 52865.849 23/08/09,01:10:35,07,08,1, 11.8,1,1, 21.895, 10462.331, 397.354, 52865.827 23/08/09,01:10:35,08,08,1, 11.8,1,1, 21.895, 10462.315, 397.341, 52865.840 23/08/09,01:10:35,09,08,1, 11.8,1,1, 21.895, 10462.337, 397.333, 52865.867 23/08/09,01:10:35,10,08,1, 11.8,1,1, 21.895, 10462.309, 397.326, 52865.828 23/08/09,01:10:35,11,08,1, 11.8,1,1, 21.895, 10462.342, 397.355, 52865.840 23/08/09,01:10:35,12,08,1, 11.8,1,1, 21.895, 10462.359, 397.335, 52865.841 23/08/09,01:10:35,13,08,1, 11.8,1,1, 21.895, 10462.341, 397.305, 52865.796 23/08/09,01:10:35,14,08,1, 11.8,1,1, 21.895, 10462.343, 397.322, 52865.839 23/08/09,01:10:35,15,08,1, 11.8,1,1, 21.895, 10462.344, 397.315, 52865.833 23/08/09,01:10:35,16,08,1, 11.8,1,1, 21.895, 10462.330, 397.327, 52865.871 23/08/09,01:10:35,17,08,1, 11.8,1,1, 21.895, 10462.329, 397.305, 52865.841 23/08/09,01:10:35,18,08,1, 11.8,1,1, 21.895, 10462.361, 397.309, 52865.831 23/08/09,01:10:35,19,08,1, 11.8,1,1, 21.895, 10462.346, 397.305, 52865.837 23/08/09,01:10:36,00,08,1, 11.8,1,1, 21.896, 10462.339, 397.305, 52865.837 23/08/09,01:10:36,01,08,1, 11.8,1,1, 21.896, 10462.348, 397.318, 52865.846 23/08/09,01:10:36,02,08,1, 11.8,1,1, 21.896, 10462.340, 397.304, 52865.818 23/08/09,01:10:36,03,08,1, 11.8,1,1, 21.896, 10462.370, 397.302, 52865.817 23/08/09,01:10:36,04,08,1, 11.8,1,1, 21.896, 10462.357, 397.324, 52865.830 23/08/09,01:10:36,05,08,1, 11.8,1,1, 21.896, 10462.333, 397.289, 52865.781 23/08/09,01:10:36,06,08,1, 11.8,1,1, 21.896, 10462.345, 397.293, 52865.792 23/08/09,01:10:36,07,08,1, 11.8,1,1, 21.896, 10462.334, 397.274, 52865.797 23/08/09,01:10:36,08,08,1, 11.8,1,1, 21.896, 10462.336, 397.294, 52865.809 23/08/09,01:10:36,09,08,1, 11.8,1,1, 21.896, 10462.356, 397.278, 52865.834 23/08/09,01:10:36,10,08,1, 11.8,1,1, 21.896, 10462.351, 397.281, 52865.795 23/08/09,01:10:36,11,08,1, 11.8,1,1, 21.896, 10462.328, 397.270, 52865.804 23/08/09,01:10:36,12,08,1, 11.8,1,1, 21.896, 10462.340, 397.268, 52865.786 23/08/09,01:10:36,13,08,1, 11.8,1,1, 21.896, 10462.305, 397.284, 52865.780 23/08/09,01:10:36,14,08,1, 11.8,1,1, 21.896, 10462.344, 397.283, 52865.785 23/08/09,01:10:36,15,08,1, 11.8,1,1, 21.896, 10462.338, 397.244, 52865.764 23/08/09,01:10:36,16,08,1, 11.8,1,1, 21.896, 10462.329, 397.258, 52865.762 23/08/09,01:10:36,17,08,1, 11.8,1,1, 21.896, 10462.339, 397.265, 52865.749 23/08/09,01:10:36,18,08,1, 11.8,1,1, 21.896, 10462.337, 397.238, 52865.781 23/08/09,01:10:36,19,08,1, 11.8,1,1, 21.896, 10462.332, 397.250, 52865.736 23/08/09,01:10:37,00,08,1, 11.9,1,1, 21.894, 10462.331, 397.250, 52865.736 23/08/09,01:10:37,01,08,1, 11.9,1,1, 21.894, 10462.304, 397.228, 52865.745 23/08/09,01:10:37,02,08,1, 11.9,1,1, 21.894, 10462.327, 397.242, 52865.751 23/08/09,01:10:37,03,08,1, 11.9,1,1, 21.894, 10462.309, 397.213, 52865.732 23/08/09,01:10:37,04,08,1, 11.9,1,1, 21.894, 10462.322, 397.245, 52865.725 23/08/09,01:10:37,05,08,1, 11.9,1,1, 21.894, 10462.310, 397.217, 52865.747 23/08/09,01:10:37,06,08,1, 11.9,1,1, 21.894, 10462.294, 397.226, 52865.752 23/08/09,01:10:37,07,08,1, 11.9,1,1, 21.894, 10462.317, 397.225, 52865.716 23/08/09,01:10:37,08,08,1, 11.9,1,1, 21.894, 10462.300, 397.209, 52865.757 23/08/09,01:10:37,09,08,1, 11.9,1,1, 21.894, 10462.320, 397.209, 52865.732 23/08/09,01:10:37,10,08,1, 11.9,1,1, 21.894, 10462.302, 397.217, 52865.734 23/08/09,01:10:37,11,08,1, 11.9,1,1, 21.894, 10462.285, 397.226, 52865.726 23/08/09,01:10:37,12,08,1, 11.9,1,1, 21.894, 10462.318, 397.226, 52865.729 23/08/09,01:10:37,13,08,1, 11.9,1,1, 21.894, 10462.317, 397.230, 52865.726 23/08/09,01:10:37,14,08,1, 11.9,1,1, 21.894, 10462.319, 397.229, 52865.739 23/08/09,01:10:37,15,08,1, 11.9,1,1, 21.894, 10462.298, 397.193, 52865.729 23/08/09,01:10:37,16,08,1, 11.9,1,1, 21.894, 10462.317, 397.199, 52865.712 23/08/09,01:10:37,17,08,1, 11.9,1,1, 21.894, 10462.300, 397.188, 52865.689 23/08/09,01:10:37,18,08,1, 11.9,1,1, 21.894, 10462.326, 397.187, 52865.679 23/08/09,01:10:37,19,08,1, 11.9,1,1, 21.894, 10462.298, 397.187, 52865.705 23/08/09,01:10:38,00,09,1, 11.9,1,1, 21.895, 10462.297, 397.187, 52865.705 23/08/09,01:10:38,01,09,1, 11.9,1,1, 21.895, 10462.295, 397.191, 52865.724 23/08/09,01:10:38,02,09,1, 11.9,1,1, 21.895, 10462.287, 397.187, 52865.717 23/08/09,01:10:38,03,09,1, 11.9,1,1, 21.895, 10462.290, 397.176, 52865.677 23/08/09,01:10:38,04,09,1, 11.9,1,1, 21.895, 10462.300, 397.161, 52865.669 23/08/09,01:10:38,05,09,1, 11.9,1,1, 21.895, 10462.313, 397.169, 52865.670 23/08/09,01:10:38,06,09,1, 11.9,1,1, 21.895, 10462.290, 397.174, 52865.674 23/08/09,01:10:38,07,09,1, 11.9,1,1, 21.895, 10462.300, 397.186, 52865.655 23/08/09,01:10:38,08,09,1, 11.9,1,1, 21.895, 10462.282, 397.185, 52865.672 23/08/09,01:10:38,09,09,1, 11.9,1,1, 21.895, 10462.290, 397.167, 52865.677 23/08/09,01:10:38,10,09,1, 11.9,1,1, 21.895, 10462.288, 397.173, 52865.684 23/08/09,01:10:38,11,09,1, 11.9,1,1, 21.895, 10462.281, 397.159, 52865.636 23/08/09,01:10:38,12,09,1, 11.9,1,1, 21.895, 10462.306, 397.162, 52865.702 23/08/09,01:10:38,13,09,1, 11.9,1,1, 21.895, 10462.284, 397.142, 52865.693 23/08/09,01:10:38,14,09,1, 11.9,1,1, 21.895, 10462.306, 397.180, 52865.663 23/08/09,01:10:38,15,09,1, 11.9,1,1, 21.895, 10462.287, 397.175, 52865.678 23/08/09,01:10:38,16,09,1, 11.9,1,1, 21.895, 10462.280, 397.169, 52865.664 23/08/09,01:10:38,17,09,1, 11.9,1,1, 21.895, 10462.286, 397.136, 52865.677 23/08/09,01:10:38,18,09,1, 11.9,1,1, 21.895, 10462.296, 397.163, 52865.690 23/08/09,01:10:38,19,09,1, 11.9,1,1, 21.895, 10462.302, 397.137, 52865.652 23/08/09,01:10:39,00,09,1, 11.9,1,1, 21.893, 10462.297, 397.137, 52865.652 23/08/09,01:10:39,01,09,1, 11.9,1,1, 21.893, 10462.275, 397.159, 52865.629 23/08/09,01:10:39,02,09,1, 11.9,1,1, 21.893, 10462.309, 397.147, 52865.673 23/08/09,01:10:39,03,09,1, 11.9,1,1, 21.893, 10462.273, 397.129, 52865.666 23/08/09,01:10:39,04,09,1, 11.9,1,1, 21.893, 10462.284, 397.135, 52865.661 23/08/09,01:10:39,05,09,1, 11.9,1,1, 21.893, 10462.289, 397.116, 52865.642 23/08/09,01:10:39,06,09,1, 11.9,1,1, 21.893, 10462.278, 397.100, 52865.635 23/08/09,01:10:39,07,09,1, 11.9,1,1, 21.893, 10462.300, 397.152, 52865.659 23/08/09,01:10:39,08,09,1, 11.9,1,1, 21.893, 10462.293, 397.113, 52865.632 23/08/09,01:10:39,09,09,1, 11.9,1,1, 21.893, 10462.296, 397.093, 52865.664 23/08/09,01:10:39,10,09,1, 11.9,1,1, 21.893, 10462.293, 397.107, 52865.611 23/08/09,01:10:39,11,09,1, 11.9,1,1, 21.893, 10462.263, 397.103, 52865.660 23/08/09,01:10:39,12,09,1, 11.9,1,1, 21.893, 10462.276, 397.086, 52865.640 23/08/09,01:10:39,13,09,1, 11.9,1,1, 21.893, 10462.289, 397.095, 52865.614 23/08/09,01:10:39,14,09,1, 11.9,1,1, 21.893, 10462.275, 397.100, 52865.632 23/08/09,01:10:39,15,09,1, 11.9,1,1, 21.893, 10462.298, 397.090, 52865.613 23/08/09,01:10:39,16,09,1, 11.9,1,1, 21.893, 10462.302, 397.075, 52865.653 23/08/09,01:10:39,17,09,1, 11.9,1,1, 21.893, 10462.300, 397.064, 52865.635 23/08/09,01:10:39,18,09,1, 11.9,1,1, 21.893, 10462.296, 397.090, 52865.637 23/08/09,01:10:39,19,09,1, 11.9,1,1, 21.893, 10462.291, 397.077, 52865.636 23/08/09,01:10:40,00,08,1, 11.9,1,1, 21.897, 10462.289, 397.077, 52865.636 23/08/09,01:10:40,01,08,1, 11.9,1,1, 21.897, 10462.293, 397.082, 52865.614 23/08/09,01:10:40,02,08,1, 11.9,1,1, 21.897, 10462.289, 397.083, 52865.644 23/08/09,01:10:40,03,08,1, 11.9,1,1, 21.897, 10462.287, 397.052, 52865.629 23/08/09,01:10:40,04,08,1, 11.9,1,1, 21.897, 10462.293, 397.064, 52865.605 23/08/09,01:10:40,05,08,1, 11.9,1,1, 21.897, 10462.316, 397.056, 52865.624 23/08/09,01:10:40,06,08,1, 11.9,1,1, 21.897, 10462.294, 397.050, 52865.611 23/08/09,01:10:40,07,08,1, 11.9,1,1, 21.897, 10462.309, 397.060, 52865.571 23/08/09,01:10:40,08,08,1, 11.9,1,1, 21.897, 10462.301, 397.041, 52865.562 23/08/09,01:10:40,09,08,1, 11.9,1,1, 21.897, 10462.308, 397.021, 52865.601 23/08/09,01:10:40,10,08,1, 11.9,1,1, 21.897, 10462.332, 397.022, 52865.604 23/08/09,01:10:40,11,08,1, 11.9,1,1, 21.897, 10462.303, 397.033, 52865.626 23/08/09,01:10:40,12,08,1, 11.9,1,1, 21.897, 10462.305, 397.032, 52865.601 23/08/09,01:10:40,13,08,1, 11.9,1,1, 21.897, 10462.293, 397.011, 52865.598 23/08/09,01:10:40,14,08,1, 11.9,1,1, 21.897, 10462.294, 397.030, 52865.622 23/08/09,01:10:40,15,08,1, 11.9,1,1, 21.897, 10462.293, 397.011, 52865.588 23/08/09,01:10:40,16,08,1, 11.9,1,1, 21.897, 10462.326, 397.013, 52865.597 23/08/09,01:10:40,17,08,1, 11.9,1,1, 21.897, 10462.293, 397.019, 52865.646 23/08/09,01:10:40,18,08,1, 11.9,1,1, 21.897, 10462.319, 396.997, 52865.586 23/08/09,01:10:40,19,08,1, 11.9,1,1, 21.897, 10462.303, 396.981, 52865.605 23/08/09,01:10:41,00,07,1, 12.0,1,1, 21.894, 10462.297, 396.981, 52865.605 23/08/09,01:10:41,01,07,1, 12.0,1,1, 21.894, 10462.305, 396.979, 52865.594 23/08/09,01:10:41,02,07,1, 12.0,1,1, 21.894, 10462.305, 396.990, 52865.580 23/08/09,01:10:41,03,07,1, 12.0,1,1, 21.894, 10462.292, 396.991, 52865.573 23/08/09,01:10:41,04,07,1, 12.0,1,1, 21.894, 10462.303, 396.989, 52865.545 23/08/09,01:10:41,05,07,1, 12.0,1,1, 21.894, 10462.277, 396.989, 52865.567 23/08/09,01:10:41,06,07,1, 12.0,1,1, 21.894, 10462.279, 396.986, 52865.569 23/08/09,01:10:41,07,07,1, 12.0,1,1, 21.894, 10462.310, 396.972, 52865.580 23/08/09,01:10:41,08,07,1, 12.0,1,1, 21.894, 10462.281, 396.986, 52865.560 23/08/09,01:10:41,09,07,1, 12.0,1,1, 21.894, 10462.305, 396.966, 52865.568 23/08/09,01:10:41,10,07,1, 12.0,1,1, 21.894, 10462.306, 396.961, 52865.565 23/08/09,01:10:41,11,07,1, 12.0,1,1, 21.894, 10462.308, 396.956, 52865.549 23/08/09,01:10:41,12,07,1, 12.0,1,1, 21.894, 10462.302, 396.949, 52865.511 23/08/09,01:10:41,13,07,1, 12.0,1,1, 21.894, 10462.299, 396.951, 52865.570 23/08/09,01:10:41,14,07,1, 12.0,1,1, 21.894, 10462.288, 396.938, 52865.563 23/08/09,01:10:41,15,07,1, 12.0,1,1, 21.894, 10462.289, 396.950, 52865.548 23/08/09,01:10:41,16,07,1, 12.0,1,1, 21.894, 10462.278, 396.958, 52865.521 23/08/09,01:10:41,17,07,1, 12.0,1,1, 21.894, 10462.274, 396.955, 52865.559 23/08/09,01:10:41,18,07,1, 12.0,1,1, 21.894, 10462.309, 396.945, 52865.527 23/08/09,01:10:41,19,07,1, 12.0,1,1, 21.894, 10462.288, 396.935, 52865.512 23/08/09,01:10:42,00,08,1, 11.9,1,1, 21.898, 10462.281, 396.935, 52865.512 23/08/09,01:10:42,01,08,1, 11.9,1,1, 21.898, 10462.259, 396.961, 52865.505 23/08/09,01:10:42,02,08,1, 11.9,1,1, 21.898, 10462.279, 396.934, 52865.528 23/08/09,01:10:42,03,08,1, 11.9,1,1, 21.898, 10462.281, 396.926, 52865.527 23/08/09,01:10:42,04,08,1, 11.9,1,1, 21.898, 10462.272, 396.917, 52865.510 23/08/09,01:10:42,05,08,1, 11.9,1,1, 21.898, 10462.283, 396.910, 52865.485 23/08/09,01:10:42,06,08,1, 11.9,1,1, 21.898, 10462.295, 396.908, 52865.501 23/08/09,01:10:42,07,08,1, 11.9,1,1, 21.898, 10462.262, 396.904, 52865.520 23/08/09,01:10:42,08,08,1, 11.9,1,1, 21.898, 10462.300, 396.920, 52865.504 23/08/09,01:10:42,09,08,1, 11.9,1,1, 21.898, 10462.261, 396.896, 52865.502 23/08/09,01:10:42,10,08,1, 11.9,1,1, 21.898, 10462.261, 396.894, 52865.526 23/08/09,01:10:42,11,08,1, 11.9,1,1, 21.898, 10462.268, 396.894, 52865.521 23/08/09,01:10:42,12,08,1, 11.9,1,1, 21.898, 10462.280, 396.903, 52865.480 23/08/09,01:10:42,13,08,1, 11.9,1,1, 21.898, 10462.257, 396.879, 52865.514 23/08/09,01:10:42,14,08,1, 11.9,1,1, 21.898, 10462.258, 396.903, 52865.507 23/08/09,01:10:42,15,08,1, 11.9,1,1, 21.898, 10462.267, 396.881, 52865.485 23/08/09,01:10:42,16,08,1, 11.9,1,1, 21.898, 10462.256, 396.882, 52865.484 23/08/09,01:10:42,17,08,1, 11.9,1,1, 21.898, 10462.245, 396.892, 52865.503 23/08/09,01:10:42,18,08,1, 11.9,1,1, 21.898, 10462.244, 396.887, 52865.478 23/08/09,01:10:42,19,08,1, 11.9,1,1, 21.898, 10462.251, 396.889, 52865.479 23/08/09,01:10:43,00,08,1, 11.9,1,1, 21.897, 10462.247, 396.889, 52865.479 23/08/09,01:10:43,01,08,1, 11.9,1,1, 21.897, 10462.248, 396.872, 52865.474 23/08/09,01:10:43,02,08,1, 11.9,1,1, 21.897, 10462.226, 396.856, 52865.470 23/08/09,01:10:43,03,08,1, 11.9,1,1, 21.897, 10462.244, 396.887, 52865.505 23/08/09,01:10:43,04,08,1, 11.9,1,1, 21.897, 10462.261, 396.884, 52865.445 23/08/09,01:10:43,05,08,1, 11.9,1,1, 21.897, 10462.219, 396.880, 52865.475 23/08/09,01:10:43,06,08,1, 11.9,1,1, 21.897, 10462.250, 396.854, 52865.465 23/08/09,01:10:43,07,08,1, 11.9,1,1, 21.897, 10462.223, 396.870, 52865.457 23/08/09,01:10:43,08,08,1, 11.9,1,1, 21.897, 10462.214, 396.856, 52865.433 23/08/09,01:10:43,09,08,1, 11.9,1,1, 21.897, 10462.233, 396.858, 52865.402 23/08/09,01:10:43,10,08,1, 11.9,1,1, 21.897, 10462.241, 396.849, 52865.414 23/08/09,01:10:43,11,08,1, 11.9,1,1, 21.897, 10462.220, 396.854, 52865.437 23/08/09,01:10:43,12,08,1, 11.9,1,1, 21.897, 10462.228, 396.847, 52865.477 23/08/09,01:10:43,13,08,1, 11.9,1,1, 21.897, 10462.219, 396.834, 52865.444 23/08/09,01:10:43,14,08,1, 11.9,1,1, 21.897, 10462.217, 396.819, 52865.470 23/08/09,01:10:43,15,08,1, 11.9,1,1, 21.897, 10462.223, 396.835, 52865.479 23/08/09,01:10:43,16,08,1, 11.9,1,1, 21.897, 10462.189, 396.826, 52865.443 23/08/09,01:10:43,17,08,1, 11.9,1,1, 21.897, 10462.230, 396.814, 52865.445 23/08/09,01:10:43,18,08,1, 11.9,1,1, 21.897, 10462.212, 396.816, 52865.447 23/08/09,01:10:43,19,08,1, 11.9,1,1, 21.897, 10462.205, 396.817, 52865.459 23/08/09,01:10:44,00,08,1, 11.9,1,1, 21.895, 10462.197, 396.817, 52865.459 23/08/09,01:10:44,01,08,1, 11.9,1,1, 21.895, 10462.212, 396.782, 52865.434 23/08/09,01:10:44,02,08,1, 11.9,1,1, 21.895, 10462.218, 396.801, 52865.419 23/08/09,01:10:44,03,08,1, 11.9,1,1, 21.895, 10462.215, 396.806, 52865.448 23/08/09,01:10:44,04,08,1, 11.9,1,1, 21.895, 10462.235, 396.799, 52865.408 23/08/09,01:10:44,05,08,1, 11.9,1,1, 21.895, 10462.228, 396.796, 52865.422 23/08/09,01:10:44,06,08,1, 11.9,1,1, 21.895, 10462.218, 396.784, 52865.454 23/08/09,01:10:44,07,08,1, 11.9,1,1, 21.895, 10462.197, 396.774, 52865.437 23/08/09,01:10:44,08,08,1, 11.9,1,1, 21.895, 10462.209, 396.793, 52865.448 23/08/09,01:10:44,09,08,1, 11.9,1,1, 21.895, 10462.195, 396.773, 52865.386 23/08/09,01:10:44,10,08,1, 11.9,1,1, 21.895, 10462.179, 396.773, 52865.371 23/08/09,01:10:44,11,08,1, 11.9,1,1, 21.895, 10462.172, 396.776, 52865.400 23/08/09,01:10:44,12,08,1, 11.9,1,1, 21.895, 10462.148, 396.764, 52865.375 23/08/09,01:10:44,13,08,1, 11.9,1,1, 21.895, 10462.171, 396.764, 52865.383 23/08/09,01:10:44,14,08,1, 11.9,1,1, 21.895, 10462.153, 396.737, 52865.390 23/08/09,01:10:44,15,08,1, 11.9,1,1, 21.895, 10462.167, 396.755, 52865.361 23/08/09,01:10:44,16,08,1, 11.9,1,1, 21.895, 10462.152, 396.742, 52865.362 23/08/09,01:10:44,17,08,1, 11.9,1,1, 21.895, 10462.146, 396.735, 52865.341 23/08/09,01:10:44,18,08,1, 11.9,1,1, 21.895, 10462.142, 396.721, 52865.355 23/08/09,01:10:44,19,08,1, 11.9,1,1, 21.895, 10462.146, 396.736, 52865.359 23/08/09,01:10:45,00,08,1, 11.8,1,1, 21.895, 10462.139, 396.736, 52865.359 23/08/09,01:10:45,01,08,1, 11.8,1,1, 21.895, 10462.138, 396.748, 52865.340 23/08/09,01:10:45,02,08,1, 11.8,1,1, 21.895, 10462.122, 396.738, 52865.361 23/08/09,01:10:45,03,08,1, 11.8,1,1, 21.895, 10462.118, 396.739, 52865.367 23/08/09,01:10:45,04,08,1, 11.8,1,1, 21.895, 10462.133, 396.769, 52865.391 23/08/09,01:10:45,05,08,1, 11.8,1,1, 21.895, 10462.153, 396.739, 52865.368 23/08/09,01:10:45,06,08,1, 11.8,1,1, 21.895, 10462.127, 396.714, 52865.360 23/08/09,01:10:45,07,08,1, 11.8,1,1, 21.895, 10462.114, 396.717, 52865.353 23/08/09,01:10:45,08,08,1, 11.8,1,1, 21.895, 10462.122, 396.737, 52865.339 23/08/09,01:10:45,09,08,1, 11.8,1,1, 21.895, 10462.099, 396.718, 52865.351 23/08/09,01:10:45,10,08,1, 11.8,1,1, 21.895, 10462.119, 396.704, 52865.311 23/08/09,01:10:45,11,08,1, 11.8,1,1, 21.895, 10462.086, 396.705, 52865.316 23/08/09,01:10:45,12,08,1, 11.8,1,1, 21.895, 10462.086, 396.705, 52865.286 23/08/09,01:10:45,13,08,1, 11.8,1,1, 21.895, 10462.118, 396.706, 52865.325 23/08/09,01:10:45,14,08,1, 11.8,1,1, 21.895, 10462.074, 396.708, 52865.319 23/08/09,01:10:45,15,08,1, 11.8,1,1, 21.895, 10462.087, 396.698, 52865.317 23/08/09,01:10:45,16,08,1, 11.8,1,1, 21.895, 10462.095, 396.688, 52865.330 23/08/09,01:10:45,17,08,1, 11.8,1,1, 21.895, 10462.052, 396.668, 52865.308 23/08/09,01:10:45,18,08,1, 11.8,1,1, 21.895, 10462.078, 396.669, 52865.337 23/08/09,01:10:45,19,08,1, 11.8,1,1, 21.895, 10462.072, 396.678, 52865.333 23/08/09,01:10:46,00,07,1, 11.9,1,1, 21.894, 10462.064, 396.678, 52865.333 23/08/09,01:10:46,01,07,1, 11.9,1,1, 21.894, 10462.059, 396.679, 52865.308 23/08/09,01:10:46,02,07,1, 11.9,1,1, 21.894, 10462.056, 396.670, 52865.321 23/08/09,01:10:46,03,07,1, 11.9,1,1, 21.894, 10462.060, 396.679, 52865.297 23/08/09,01:10:46,04,07,1, 11.9,1,1, 21.894, 10462.060, 396.678, 52865.303 23/08/09,01:10:46,05,07,1, 11.9,1,1, 21.894, 10462.043, 396.670, 52865.345 23/08/09,01:10:46,06,07,1, 11.9,1,1, 21.894, 10462.025, 396.655, 52865.304 23/08/09,01:10:46,07,07,1, 11.9,1,1, 21.894, 10462.046, 396.634, 52865.291 23/08/09,01:10:46,08,07,1, 11.9,1,1, 21.894, 10462.039, 396.651, 52865.293 23/08/09,01:10:46,09,07,1, 11.9,1,1, 21.894, 10462.022, 396.640, 52865.253 23/08/09,01:10:46,10,07,1, 11.9,1,1, 21.894, 10462.021, 396.620, 52865.280 23/08/09,01:10:46,11,07,1, 11.9,1,1, 21.894, 10462.028, 396.611, 52865.286 23/08/09,01:10:46,12,07,1, 11.9,1,1, 21.894, 10462.014, 396.630, 52865.263 23/08/09,01:10:46,13,07,1, 11.9,1,1, 21.894, 10462.048, 396.619, 52865.297 23/08/09,01:10:46,14,07,1, 11.9,1,1, 21.894, 10462.006, 396.612, 52865.291 23/08/09,01:10:46,15,07,1, 11.9,1,1, 21.894, 10462.028, 396.601, 52865.269 23/08/09,01:10:46,16,07,1, 11.9,1,1, 21.894, 10462.022, 396.605, 52865.297 23/08/09,01:10:46,17,07,1, 11.9,1,1, 21.894, 10462.020, 396.586, 52865.259 23/08/09,01:10:46,18,07,1, 11.9,1,1, 21.894, 10462.035, 396.605, 52865.262 23/08/09,01:10:46,19,07,1, 11.9,1,1, 21.894, 10462.001, 396.596, 52865.267 23/08/09,01:10:47,00,07,1, 12.0,1,1, 21.892, 10461.997, 396.596, 52865.267 23/08/09,01:10:47,01,07,1, 12.0,1,1, 21.892, 10462.023, 396.595, 52865.269 23/08/09,01:10:47,02,07,1, 12.0,1,1, 21.892, 10461.971, 396.571, 52865.275 23/08/09,01:10:47,03,07,1, 12.0,1,1, 21.892, 10461.992, 396.580, 52865.294 23/08/09,01:10:47,04,07,1, 12.0,1,1, 21.892, 10461.997, 396.576, 52865.299 23/08/09,01:10:47,05,07,1, 12.0,1,1, 21.892, 10461.982, 396.581, 52865.285 23/08/09,01:10:47,06,07,1, 12.0,1,1, 21.892, 10461.982, 396.558, 52865.215 23/08/09,01:10:47,07,07,1, 12.0,1,1, 21.892, 10461.974, 396.558, 52865.231 23/08/09,01:10:47,08,07,1, 12.0,1,1, 21.892, 10461.978, 396.560, 52865.245 23/08/09,01:10:47,09,07,1, 12.0,1,1, 21.892, 10461.982, 396.562, 52865.258 23/08/09,01:10:47,10,07,1, 12.0,1,1, 21.892, 10461.986, 396.573, 52865.256 23/08/09,01:10:47,11,07,1, 12.0,1,1, 21.892, 10461.980, 396.546, 52865.257 23/08/09,01:10:47,12,07,1, 12.0,1,1, 21.892, 10461.993, 396.524, 52865.245 23/08/09,01:10:47,13,07,1, 12.0,1,1, 21.892, 10461.947, 396.508, 52865.262 23/08/09,01:10:47,14,07,1, 12.0,1,1, 21.892, 10461.943, 396.544, 52865.252 23/08/09,01:10:47,15,07,1, 12.0,1,1, 21.892, 10461.954, 396.532, 52865.261 23/08/09,01:10:47,16,07,1, 12.0,1,1, 21.892, 10461.930, 396.533, 52865.229 23/08/09,01:10:47,17,07,1, 12.0,1,1, 21.892, 10461.943, 396.513, 52865.238 23/08/09,01:10:47,18,07,1, 12.0,1,1, 21.892, 10461.944, 396.545, 52865.260 23/08/09,01:10:47,19,07,1, 12.0,1,1, 21.892, 10461.918, 396.528, 52865.265 23/08/09,01:10:48,00,08,1, 11.9,1,1, 21.895, 10461.913, 396.528, 52865.265 23/08/09,01:10:48,01,08,1, 11.9,1,1, 21.895, 10461.904, 396.499, 52865.256 23/08/09,01:10:48,02,08,1, 11.9,1,1, 21.895, 10461.915, 396.485, 52865.245 23/08/09,01:10:48,03,08,1, 11.9,1,1, 21.895, 10461.919, 396.481, 52865.230 23/08/09,01:10:48,04,08,1, 11.9,1,1, 21.895, 10461.887, 396.486, 52865.225 23/08/09,01:10:48,05,08,1, 11.9,1,1, 21.895, 10461.936, 396.477, 52865.238 23/08/09,01:10:48,06,08,1, 11.9,1,1, 21.895, 10461.902, 396.486, 52865.261 23/08/09,01:10:48,07,08,1, 11.9,1,1, 21.895, 10461.900, 396.490, 52865.245 23/08/09,01:10:48,08,08,1, 11.9,1,1, 21.895, 10461.913, 396.463, 52865.230 23/08/09,01:10:48,09,08,1, 11.9,1,1, 21.895, 10461.919, 396.485, 52865.198 23/08/09,01:10:48,10,08,1, 11.9,1,1, 21.895, 10461.909, 396.475, 52865.232 23/08/09,01:10:48,11,08,1, 11.9,1,1, 21.895, 10461.892, 396.489, 52865.163 23/08/09,01:10:48,12,08,1, 11.9,1,1, 21.895, 10461.902, 396.451, 52865.198 23/08/09,01:10:48,13,08,1, 11.9,1,1, 21.895, 10461.898, 396.434, 52865.207 23/08/09,01:10:48,14,08,1, 11.9,1,1, 21.895, 10461.885, 396.428, 52865.205 23/08/09,01:10:48,15,08,1, 11.9,1,1, 21.895, 10461.878, 396.469, 52865.183 23/08/09,01:10:48,16,08,1, 11.9,1,1, 21.895, 10461.874, 396.440, 52865.185 23/08/09,01:10:48,17,08,1, 11.9,1,1, 21.895, 10461.870, 396.446, 52865.194 23/08/09,01:10:48,18,08,1, 11.9,1,1, 21.895, 10461.867, 396.436, 52865.211 23/08/09,01:10:48,19,08,1, 11.9,1,1, 21.895, 10461.870, 396.420, 52865.195 23/08/09,01:10:49,00,08,1, 12.0,1,1, 21.896, 10461.863, 396.420, 52865.195 23/08/09,01:10:49,01,08,1, 12.0,1,1, 21.896, 10461.867, 396.396, 52865.186 23/08/09,01:10:49,02,08,1, 12.0,1,1, 21.896, 10461.847, 396.397, 52865.165 23/08/09,01:10:49,03,08,1, 12.0,1,1, 21.896, 10461.870, 396.436, 52865.196 23/08/09,01:10:49,04,08,1, 12.0,1,1, 21.896, 10461.840, 396.401, 52865.175 23/08/09,01:10:49,05,08,1, 12.0,1,1, 21.896, 10461.853, 396.406, 52865.216 23/08/09,01:10:49,06,08,1, 12.0,1,1, 21.896, 10461.817, 396.394, 52865.182 23/08/09,01:10:49,07,08,1, 12.0,1,1, 21.896, 10461.828, 396.402, 52865.171 23/08/09,01:10:49,08,08,1, 12.0,1,1, 21.896, 10461.827, 396.389, 52865.185 23/08/09,01:10:49,09,08,1, 12.0,1,1, 21.896, 10461.845, 396.406, 52865.168 23/08/09,01:10:49,10,08,1, 12.0,1,1, 21.896, 10461.811, 396.377, 52865.144 23/08/09,01:10:49,11,08,1, 12.0,1,1, 21.896, 10461.809, 396.385, 52865.212 23/08/09,01:10:49,12,08,1, 12.0,1,1, 21.896, 10461.824, 396.381, 52865.173 23/08/09,01:10:49,13,08,1, 12.0,1,1, 21.896, 10461.803, 396.398, 52865.156 23/08/09,01:10:49,14,08,1, 12.0,1,1, 21.896, 10461.804, 396.408, 52865.219 23/08/09,01:10:49,15,08,1, 12.0,1,1, 21.896, 10461.803, 396.379, 52865.191 23/08/09,01:10:49,16,08,1, 12.0,1,1, 21.896, 10461.777, 396.364, 52865.189 23/08/09,01:10:49,17,08,1, 12.0,1,1, 21.896, 10461.804, 396.350, 52865.181 23/08/09,01:10:49,18,08,1, 12.0,1,1, 21.896, 10461.810, 396.343, 52865.148 23/08/09,01:10:49,19,08,1, 12.0,1,1, 21.896, 10461.783, 396.324, 52865.165 23/08/09,01:10:50,00,07,1, 11.9,1,1, 21.893, 10461.780, 396.324, 52865.165 23/08/09,01:10:50,01,07,1, 11.9,1,1, 21.893, 10461.765, 396.341, 52865.138 23/08/09,01:10:50,02,07,1, 11.9,1,1, 21.893, 10461.780, 396.343, 52865.143 23/08/09,01:10:50,03,07,1, 11.9,1,1, 21.893, 10461.790, 396.323, 52865.124 23/08/09,01:10:50,04,07,1, 11.9,1,1, 21.893, 10461.780, 396.312, 52865.150 23/08/09,01:10:50,05,07,1, 11.9,1,1, 21.893, 10461.783, 396.338, 52865.166 23/08/09,01:10:50,06,07,1, 11.9,1,1, 21.893, 10461.763, 396.324, 52865.145 23/08/09,01:10:50,07,07,1, 11.9,1,1, 21.893, 10461.778, 396.328, 52865.145 23/08/09,01:10:50,08,07,1, 11.9,1,1, 21.893, 10461.773, 396.319, 52865.144 23/08/09,01:10:50,09,07,1, 11.9,1,1, 21.893, 10461.751, 396.325, 52865.163 23/08/09,01:10:50,10,07,1, 11.9,1,1, 21.893, 10461.748, 396.330, 52865.168 23/08/09,01:10:50,11,07,1, 11.9,1,1, 21.893, 10461.748, 396.302, 52865.156 23/08/09,01:10:50,12,07,1, 11.9,1,1, 21.893, 10461.775, 396.309, 52865.145 23/08/09,01:10:50,13,07,1, 11.9,1,1, 21.893, 10461.748, 396.316, 52865.149 23/08/09,01:10:50,14,07,1, 11.9,1,1, 21.893, 10461.758, 396.332, 52865.133 23/08/09,01:10:50,15,07,1, 11.9,1,1, 21.893, 10461.749, 396.301, 52865.140 23/08/09,01:10:50,16,07,1, 11.9,1,1, 21.893, 10461.758, 396.304, 52865.150 23/08/09,01:10:50,17,07,1, 11.9,1,1, 21.893, 10461.768, 396.298, 52865.151 23/08/09,01:10:50,18,07,1, 11.9,1,1, 21.893, 10461.746, 396.278, 52865.149 23/08/09,01:10:50,19,07,1, 11.9,1,1, 21.893, 10461.751, 396.286, 52865.155 23/08/09,01:10:51,00,07,1, 11.9,1,1, 21.894, 10461.746, 396.286, 52865.155 23/08/09,01:10:51,01,07,1, 11.9,1,1, 21.894, 10461.730, 396.288, 52865.103 23/08/09,01:10:51,02,07,1, 11.9,1,1, 21.894, 10461.719, 396.295, 52865.130 23/08/09,01:10:51,03,07,1, 11.9,1,1, 21.894, 10461.722, 396.291, 52865.132 23/08/09,01:10:51,04,07,1, 11.9,1,1, 21.894, 10461.724, 396.285, 52865.123 23/08/09,01:10:51,05,07,1, 11.9,1,1, 21.894, 10461.720, 396.293, 52865.109 23/08/09,01:10:51,06,07,1, 11.9,1,1, 21.894, 10461.719, 396.290, 52865.110 23/08/09,01:10:51,07,07,1, 11.9,1,1, 21.894, 10461.711, 396.270, 52865.138 23/08/09,01:10:51,08,07,1, 11.9,1,1, 21.894, 10461.715, 396.279, 52865.141 23/08/09,01:10:51,09,07,1, 11.9,1,1, 21.894, 10461.704, 396.248, 52865.082 23/08/09,01:10:51,10,07,1, 11.9,1,1, 21.894, 10461.704, 396.249, 52865.097 23/08/09,01:10:51,11,07,1, 11.9,1,1, 21.894, 10461.711, 396.243, 52865.117 23/08/09,01:10:51,12,07,1, 11.9,1,1, 21.894, 10461.702, 396.261, 52865.113 23/08/09,01:10:51,13,07,1, 11.9,1,1, 21.894, 10461.696, 396.265, 52865.121 23/08/09,01:10:51,14,07,1, 11.9,1,1, 21.894, 10461.715, 396.256, 52865.101 23/08/09,01:10:51,15,07,1, 11.9,1,1, 21.894, 10461.713, 396.242, 52865.102 23/08/09,01:10:51,16,07,1, 11.9,1,1, 21.894, 10461.698, 396.245, 52865.130 23/08/09,01:10:51,17,07,1, 11.9,1,1, 21.894, 10461.697, 396.238, 52865.111 23/08/09,01:10:51,18,07,1, 11.9,1,1, 21.894, 10461.706, 396.226, 52865.083 23/08/09,01:10:51,19,07,1, 11.9,1,1, 21.894, 10461.678, 396.227, 52865.055 23/08/09,01:10:52,00,07,1, 11.9,1,1, 21.893, 10461.671, 396.227, 52865.055 23/08/09,01:10:52,01,07,1, 11.9,1,1, 21.893, 10461.678, 396.221, 52865.114 23/08/09,01:10:52,02,07,1, 11.9,1,1, 21.893, 10461.687, 396.176, 52865.114 23/08/09,01:10:52,03,07,1, 11.9,1,1, 21.893, 10461.687, 396.198, 52865.125 23/08/09,01:10:52,04,07,1, 11.9,1,1, 21.893, 10461.697, 396.224, 52865.094 23/08/09,01:10:52,05,07,1, 11.9,1,1, 21.893, 10461.656, 396.243, 52865.056 23/08/09,01:10:52,06,07,1, 11.9,1,1, 21.893, 10461.641, 396.211, 52865.057 23/08/09,01:10:52,07,07,1, 11.9,1,1, 21.893, 10461.678, 396.220, 52865.088 23/08/09,01:10:52,08,07,1, 11.9,1,1, 21.893, 10461.641, 396.209, 52865.092 23/08/09,01:10:52,09,07,1, 11.9,1,1, 21.893, 10461.640, 396.224, 52865.105 23/08/09,01:10:52,10,07,1, 11.9,1,1, 21.893, 10461.652, 396.191, 52865.113 23/08/09,01:10:52,11,07,1, 11.9,1,1, 21.893, 10461.660, 396.196, 52865.079 23/08/09,01:10:52,12,07,1, 11.9,1,1, 21.893, 10461.621, 396.206, 52865.049 23/08/09,01:10:52,13,07,1, 11.9,1,1, 21.893, 10461.662, 396.194, 52865.101 23/08/09,01:10:52,14,07,1, 11.9,1,1, 21.893, 10461.635, 396.186, 52865.089 23/08/09,01:10:52,15,07,1, 11.9,1,1, 21.893, 10461.638, 396.203, 52865.094 23/08/09,01:10:52,16,07,1, 11.9,1,1, 21.893, 10461.629, 396.207, 52865.115 23/08/09,01:10:52,17,07,1, 11.9,1,1, 21.893, 10461.629, 396.192, 52865.063 23/08/09,01:10:52,18,07,1, 11.9,1,1, 21.893, 10461.647, 396.189, 52865.145 23/08/09,01:10:52,19,07,1, 11.9,1,1, 21.893, 10461.636, 396.172, 52865.097 23/08/09,01:10:53,00,07,1, 11.9,1,1, 21.893, 10461.630, 396.172, 52865.097 23/08/09,01:10:53,01,07,1, 11.9,1,1, 21.893, 10461.610, 396.185, 52865.108 23/08/09,01:10:53,02,07,1, 11.9,1,1, 21.893, 10461.595, 396.187, 52865.121 23/08/09,01:10:53,03,07,1, 11.9,1,1, 21.893, 10461.596, 396.186, 52865.121 23/08/09,01:10:53,04,07,1, 11.9,1,1, 21.893, 10461.587, 396.163, 52865.125 23/08/09,01:10:53,05,07,1, 11.9,1,1, 21.893, 10461.586, 396.182, 52865.151 23/08/09,01:10:53,06,07,1, 11.9,1,1, 21.893, 10461.568, 396.162, 52865.140 23/08/09,01:10:53,07,07,1, 11.9,1,1, 21.893, 10461.579, 396.139, 52865.087 23/08/09,01:10:53,08,07,1, 11.9,1,1, 21.893, 10461.578, 396.143, 52865.089 23/08/09,01:10:53,09,07,1, 11.9,1,1, 21.893, 10461.593, 396.144, 52865.093 23/08/09,01:10:53,10,07,1, 11.9,1,1, 21.893, 10461.589, 396.137, 52865.107 23/08/09,01:10:53,11,07,1, 11.9,1,1, 21.893, 10461.582, 396.104, 52865.101 23/08/09,01:10:53,12,07,1, 11.9,1,1, 21.893, 10461.586, 396.127, 52865.101 23/08/09,01:10:53,13,07,1, 11.9,1,1, 21.893, 10461.563, 396.101, 52865.099 23/08/09,01:10:53,14,07,1, 11.9,1,1, 21.893, 10461.559, 396.086, 52865.091 23/08/09,01:10:53,15,07,1, 11.9,1,1, 21.893, 10461.546, 396.096, 52865.071 23/08/09,01:10:53,16,07,1, 11.9,1,1, 21.893, 10461.548, 396.070, 52865.109 23/08/09,01:10:53,17,07,1, 11.9,1,1, 21.893, 10461.560, 396.129, 52865.117 23/08/09,01:10:53,18,07,1, 11.9,1,1, 21.893, 10461.548, 396.108, 52865.102 23/08/09,01:10:53,19,07,1, 11.9,1,1, 21.893, 10461.560, 396.065, 52865.079 23/08/09,01:10:54,00,07,1, 11.9,1,1, 21.895, 10461.555, 396.065, 52865.079 23/08/09,01:10:54,01,07,1, 11.9,1,1, 21.895, 10461.524, 396.070, 52865.086 23/08/09,01:10:54,02,07,1, 11.9,1,1, 21.895, 10461.518, 396.055, 52865.103 23/08/09,01:10:54,03,07,1, 11.9,1,1, 21.895, 10461.525, 396.082, 52865.100 23/08/09,01:10:54,04,07,1, 11.9,1,1, 21.895, 10461.525, 396.073, 52865.107 23/08/09,01:10:54,05,07,1, 11.9,1,1, 21.895, 10461.510, 396.033, 52865.091 23/08/09,01:10:54,06,07,1, 11.9,1,1, 21.895, 10461.512, 396.042, 52865.132 23/08/09,01:10:54,07,07,1, 11.9,1,1, 21.895, 10461.520, 396.046, 52865.096 23/08/09,01:10:54,08,07,1, 11.9,1,1, 21.895, 10461.486, 396.072, 52865.095 23/08/09,01:10:54,09,07,1, 11.9,1,1, 21.895, 10461.495, 396.054, 52865.065 23/08/09,01:10:54,10,07,1, 11.9,1,1, 21.895, 10461.506, 396.044, 52865.071 23/08/09,01:10:54,11,07,1, 11.9,1,1, 21.895, 10461.483, 396.027, 52865.064 23/08/09,01:10:54,12,07,1, 11.9,1,1, 21.895, 10461.473, 396.044, 52865.049 23/08/09,01:10:54,13,07,1, 11.9,1,1, 21.895, 10461.461, 396.019, 52865.055 23/08/09,01:10:54,14,07,1, 11.9,1,1, 21.895, 10461.493, 396.038, 52865.074 23/08/09,01:10:54,15,07,1, 11.9,1,1, 21.895, 10461.472, 396.032, 52865.083 23/08/09,01:10:54,16,07,1, 11.9,1,1, 21.895, 10461.459, 396.017, 52865.071 23/08/09,01:10:54,17,07,1, 11.9,1,1, 21.895, 10461.473, 396.021, 52865.079 23/08/09,01:10:54,18,07,1, 11.9,1,1, 21.895, 10461.446, 396.014, 52865.068 23/08/09,01:10:54,19,07,1, 11.9,1,1, 21.895, 10461.462, 395.991, 52865.045 23/08/09,01:10:55,00,08,1, 11.9,1,1, 21.895, 10461.454, 395.991, 52865.045 23/08/09,01:10:55,01,08,1, 11.9,1,1, 21.895, 10461.430, 395.998, 52865.045 23/08/09,01:10:55,02,08,1, 11.9,1,1, 21.895, 10461.438, 395.992, 52865.072 23/08/09,01:10:55,03,08,1, 11.9,1,1, 21.895, 10461.427, 395.998, 52865.045 23/08/09,01:10:55,04,08,1, 11.9,1,1, 21.895, 10461.412, 395.962, 52865.081 23/08/09,01:10:55,05,08,1, 11.9,1,1, 21.895, 10461.413, 395.990, 52865.046 23/08/09,01:10:55,06,08,1, 11.9,1,1, 21.895, 10461.421, 395.966, 52865.063 23/08/09,01:10:55,07,08,1, 11.9,1,1, 21.895, 10461.402, 395.977, 52865.033 23/08/09,01:10:55,08,08,1, 11.9,1,1, 21.895, 10461.403, 395.961, 52865.009 23/08/09,01:10:55,09,08,1, 11.9,1,1, 21.895, 10461.395, 395.982, 52865.012 23/08/09,01:10:55,10,08,1, 11.9,1,1, 21.895, 10461.381, 395.929, 52865.048 23/08/09,01:10:55,11,08,1, 11.9,1,1, 21.895, 10461.382, 395.931, 52865.037 23/08/09,01:10:55,12,08,1, 11.9,1,1, 21.895, 10461.378, 395.933, 52865.025 23/08/09,01:10:55,13,08,1, 11.9,1,1, 21.895, 10461.391, 395.918, 52865.016 23/08/09,01:10:55,14,08,1, 11.9,1,1, 21.895, 10461.387, 395.917, 52865.035 23/08/09,01:10:55,15,08,1, 11.9,1,1, 21.895, 10461.373, 395.915, 52865.036 23/08/09,01:10:55,16,08,1, 11.9,1,1, 21.895, 10461.349, 395.921, 52865.053 23/08/09,01:10:55,17,08,1, 11.9,1,1, 21.895, 10461.359, 395.913, 52865.071 23/08/09,01:10:55,18,08,1, 11.9,1,1, 21.895, 10461.354, 395.908, 52865.017 23/08/09,01:10:55,19,08,1, 11.9,1,1, 21.895, 10461.329, 395.879, 52865.048 23/08/09,01:10:56,00,09,1, 11.8,1,1, 21.894, 10461.321, 395.879, 52865.048 23/08/09,01:10:56,01,09,1, 11.8,1,1, 21.894, 10461.343, 395.887, 52865.034 23/08/09,01:10:56,02,09,1, 11.8,1,1, 21.894, 10461.329, 395.895, 52865.045 23/08/09,01:10:56,03,09,1, 11.8,1,1, 21.894, 10461.304, 395.878, 52865.041 23/08/09,01:10:56,04,09,1, 11.8,1,1, 21.894, 10461.308, 395.888, 52865.041 23/08/09,01:10:56,05,09,1, 11.8,1,1, 21.894, 10461.298, 395.895, 52865.044 23/08/09,01:10:56,06,09,1, 11.8,1,1, 21.894, 10461.290, 395.876, 52865.008 23/08/09,01:10:56,07,09,1, 11.8,1,1, 21.894, 10461.304, 395.869, 52865.048 23/08/09,01:10:56,08,09,1, 11.8,1,1, 21.894, 10461.288, 395.879, 52865.033 23/08/09,01:10:56,09,09,1, 11.8,1,1, 21.894, 10461.292, 395.878, 52865.057 23/08/09,01:10:56,10,09,1, 11.8,1,1, 21.894, 10461.272, 395.852, 52865.026 23/08/09,01:10:56,11,09,1, 11.8,1,1, 21.894, 10461.258, 395.852, 52865.060 23/08/09,01:10:56,12,09,1, 11.8,1,1, 21.894, 10461.255, 395.865, 52865.049 23/08/09,01:10:56,13,09,1, 11.8,1,1, 21.894, 10461.233, 395.846, 52865.050 23/08/09,01:10:56,14,09,1, 11.8,1,1, 21.894, 10461.262, 395.857, 52865.064 23/08/09,01:10:56,15,09,1, 11.8,1,1, 21.894, 10461.236, 395.843, 52865.051 23/08/09,01:10:56,16,09,1, 11.8,1,1, 21.894, 10461.232, 395.858, 52865.012 23/08/09,01:10:56,17,09,1, 11.8,1,1, 21.894, 10461.220, 395.851, 52865.006 23/08/09,01:10:56,18,09,1, 11.8,1,1, 21.894, 10461.225, 395.836, 52865.012 23/08/09,01:10:56,19,09,1, 11.8,1,1, 21.894, 10461.220, 395.835, 52865.005 23/08/09,01:10:57,00,08,1, 11.9,1,1, 21.893, 10461.212, 395.835, 52865.005 23/08/09,01:10:57,01,08,1, 11.9,1,1, 21.893, 10461.208, 395.817, 52865.023 23/08/09,01:10:57,02,08,1, 11.9,1,1, 21.893, 10461.201, 395.858, 52865.152 23/08/09,01:10:57,03,08,1, 11.9,1,1, 21.893, 10461.205, 395.859, 52865.085 23/08/09,01:10:57,04,08,1, 11.9,1,1, 21.893, 10461.198, 395.847, 52865.088 23/08/09,01:10:57,05,08,1, 11.9,1,1, 21.893, 10461.171, 395.835, 52865.098 23/08/09,01:10:57,06,08,1, 11.9,1,1, 21.893, 10461.155, 395.847, 52865.138 23/08/09,01:10:57,07,08,1, 11.9,1,1, 21.893, 10461.170, 395.838, 52865.120 23/08/09,01:10:57,08,08,1, 11.9,1,1, 21.893, 10461.169, 395.822, 52865.156 23/08/09,01:10:57,09,08,1, 11.9,1,1, 21.893, 10461.168, 395.839, 52865.138 23/08/09,01:10:57,10,08,1, 11.9,1,1, 21.893, 10461.157, 395.812, 52865.145 23/08/09,01:10:57,11,08,1, 11.9,1,1, 21.893, 10461.155, 395.813, 52865.116 23/08/09,01:10:57,12,08,1, 11.9,1,1, 21.893, 10461.148, 395.807, 52865.133 23/08/09,01:10:57,13,08,1, 11.9,1,1, 21.893, 10461.142, 395.802, 52865.150 23/08/09,01:10:57,14,08,1, 11.9,1,1, 21.893, 10461.142, 395.821, 52865.116 23/08/09,01:10:57,15,08,1, 11.9,1,1, 21.893, 10461.127, 395.784, 52865.137 23/08/09,01:10:57,16,08,1, 11.9,1,1, 21.893, 10461.138, 395.791, 52865.148 23/08/09,01:10:57,17,08,1, 11.9,1,1, 21.893, 10461.111, 395.803, 52865.105 23/08/09,01:10:57,18,08,1, 11.9,1,1, 21.893, 10461.104, 395.790, 52865.113 23/08/09,01:10:57,19,08,1, 11.9,1,1, 21.893, 10461.126, 395.800, 52865.129 23/08/09,01:10:58,00,08,1, 11.9,1,1, 21.892, 10461.121, 395.800, 52865.129 23/08/09,01:10:58,01,08,1, 11.9,1,1, 21.892, 10461.091, 395.762, 52865.109 23/08/09,01:10:58,02,08,1, 11.9,1,1, 21.892, 10461.088, 395.777, 52865.123 23/08/09,01:10:58,03,08,1, 11.9,1,1, 21.892, 10461.065, 395.764, 52865.145 23/08/09,01:10:58,04,08,1, 11.9,1,1, 21.892, 10461.043, 395.780, 52865.096 23/08/09,01:10:58,05,08,1, 11.9,1,1, 21.892, 10461.074, 395.789, 52865.131 23/08/09,01:10:58,06,08,1, 11.9,1,1, 21.892, 10461.046, 395.738, 52865.104 23/08/09,01:10:58,07,08,1, 11.9,1,1, 21.892, 10461.043, 395.750, 52865.088 23/08/09,01:10:58,08,08,1, 11.9,1,1, 21.892, 10461.055, 395.777, 52865.117 23/08/09,01:10:58,09,08,1, 11.9,1,1, 21.892, 10461.022, 395.737, 52865.091 23/08/09,01:10:58,10,08,1, 11.9,1,1, 21.892, 10461.024, 395.738, 52865.114 23/08/09,01:10:58,11,08,1, 11.9,1,1, 21.892, 10461.033, 395.738, 52865.060 23/08/09,01:10:58,12,08,1, 11.9,1,1, 21.892, 10460.995, 395.732, 52865.095 23/08/09,01:10:58,13,08,1, 11.9,1,1, 21.892, 10461.016, 395.744, 52865.091 23/08/09,01:10:58,14,08,1, 11.9,1,1, 21.892, 10460.994, 395.741, 52865.088 23/08/09,01:10:58,15,08,1, 11.9,1,1, 21.892, 10460.979, 395.720, 52865.028 23/08/09,01:10:58,16,08,1, 11.9,1,1, 21.892, 10460.978, 395.745, 52865.103 23/08/09,01:10:58,17,08,1, 11.9,1,1, 21.892, 10460.972, 395.727, 52865.080 23/08/09,01:10:58,18,08,1, 11.9,1,1, 21.892, 10460.958, 395.756, 52865.157 23/08/09,01:10:58,19,08,1, 11.9,1,1, 21.892, 10460.952, 395.741, 52865.100 23/08/09,01:10:59,00,08,1, 11.9,1,1, 21.891, 10460.945, 395.741, 52865.100 23/08/09,01:10:59,01,08,1, 11.9,1,1, 21.891, 10460.940, 395.712, 52865.109 23/08/09,01:10:59,02,08,1, 11.9,1,1, 21.891, 10460.930, 395.713, 52865.108 23/08/09,01:10:59,03,08,1, 11.9,1,1, 21.891, 10460.946, 395.724, 52865.131 23/08/09,01:10:59,04,08,1, 11.9,1,1, 21.891, 10460.911, 395.705, 52865.132 23/08/09,01:10:59,05,08,1, 11.9,1,1, 21.891, 10460.922, 395.729, 52865.124 23/08/09,01:10:59,06,08,1, 11.9,1,1, 21.891, 10460.905, 395.712, 52865.073 23/08/09,01:10:59,07,08,1, 11.9,1,1, 21.891, 10460.920, 395.696, 52865.082 23/08/09,01:10:59,08,08,1, 11.9,1,1, 21.891, 10460.904, 395.681, 52865.101 23/08/09,01:10:59,09,08,1, 11.9,1,1, 21.891, 10460.885, 395.652, 52864.972 23/08/09,01:10:59,10,08,1, 11.9,1,1, 21.891, 10460.910, 395.686, 52865.123 23/08/09,01:10:59,11,08,1, 11.9,1,1, 21.891, 10460.875, 395.679, 52865.077 23/08/09,01:10:59,12,08,1, 11.9,1,1, 21.891, 10460.917, 395.694, 52865.096 23/08/09,01:10:59,13,08,1, 11.9,1,1, 21.891, 10460.876, 395.698, 52865.112 23/08/09,01:10:59,14,08,1, 11.9,1,1, 21.891, 10460.862, 395.689, 52865.131 23/08/09,01:10:59,15,08,1, 11.9,1,1, 21.891, 10460.868, 395.660, 52865.109 23/08/09,01:10:59,16,08,1, 11.9,1,1, 21.891, 10460.831, 395.675, 52865.116 23/08/09,01:10:59,17,08,1, 11.9,1,1, 21.891, 10460.819, 395.702, 52865.091 23/08/09,01:10:59,18,08,1, 11.9,1,1, 21.891, 10460.826, 395.659, 52865.099 23/08/09,01:10:59,19,08,1, 11.9,1,1, 21.891, 10460.790, 395.664, 52865.119 23/08/09,01:11:00,00,08,1, 11.9,1,1, 21.892, 10460.787, 395.664, 52865.119 23/08/09,01:11:00,01,08,1, 11.9,1,1, 21.892, 10460.827, 395.620, 52865.069 23/08/09,01:11:00,02,08,1, 11.9,1,1, 21.892, 10460.773, 395.641, 52864.980 23/08/09,01:11:00,03,08,1, 11.9,1,1, 21.892, 10460.771, 395.627, 52864.993 23/08/09,01:11:00,04,08,1, 11.9,1,1, 21.892, 10460.780, 395.627, 52865.013 23/08/09,01:11:00,05,08,1, 11.9,1,1, 21.892, 10460.753, 395.606, 52865.020 23/08/09,01:11:00,06,08,1, 11.9,1,1, 21.892, 10460.729, 395.605, 52864.965 23/08/09,01:11:00,07,08,1, 11.9,1,1, 21.892, 10460.735, 395.613, 52864.970 23/08/09,01:11:00,08,08,1, 11.9,1,1, 21.892, 10460.736, 395.625, 52864.979 23/08/09,01:11:00,09,08,1, 11.9,1,1, 21.892, 10460.721, 395.638, 52864.970 23/08/09,01:11:00,10,08,1, 11.9,1,1, 21.892, 10460.749, 395.622, 52864.959 23/08/09,01:11:00,11,08,1, 11.9,1,1, 21.892, 10460.693, 395.612, 52864.980 23/08/09,01:11:00,12,08,1, 11.9,1,1, 21.892, 10460.716, 395.613, 52864.977 23/08/09,01:11:00,13,08,1, 11.9,1,1, 21.892, 10460.724, 395.604, 52864.980 23/08/09,01:11:00,14,08,1, 11.9,1,1, 21.892, 10460.705, 395.587, 52864.930 23/08/09,01:11:00,15,08,1, 11.9,1,1, 21.892, 10460.714, 395.605, 52864.988 23/08/09,01:11:00,16,08,1, 11.9,1,1, 21.892, 10460.696, 395.587, 52864.980 23/08/09,01:11:00,17,08,1, 11.9,1,1, 21.892, 10460.713, 395.608, 52864.965 23/08/09,01:11:00,18,08,1, 11.9,1,1, 21.892, 10460.691, 395.599, 52864.954 23/08/09,01:11:00,19,08,1, 11.9,1,1, 21.892, 10460.705, 395.600, 52864.928 23/08/09,01:11:01,00,08,1, 11.9,1,1, 21.892, 10460.703, 395.600, 52864.928 23/08/09,01:11:01,01,08,1, 11.9,1,1, 21.892, 10460.662, 395.560, 52864.939 23/08/09,01:11:01,02,08,1, 11.9,1,1, 21.892, 10460.674, 395.569, 52864.954 23/08/09,01:11:01,03,08,1, 11.9,1,1, 21.892, 10460.662, 395.575, 52864.988 23/08/09,01:11:01,04,08,1, 11.9,1,1, 21.892, 10460.649, 395.575, 52864.993 23/08/09,01:11:01,05,08,1, 11.9,1,1, 21.892, 10460.643, 395.560, 52864.959 23/08/09,01:11:01,06,08,1, 11.9,1,1, 21.892, 10460.621, 395.530, 52864.963 23/08/09,01:11:01,07,08,1, 11.9,1,1, 21.892, 10460.640, 395.566, 52864.969 23/08/09,01:11:01,08,08,1, 11.9,1,1, 21.892, 10460.620, 395.563, 52864.975 23/08/09,01:11:01,09,08,1, 11.9,1,1, 21.892, 10460.609, 395.532, 52864.938 23/08/09,01:11:01,10,08,1, 11.9,1,1, 21.892, 10460.602, 395.524, 52864.938 23/08/09,01:11:01,11,08,1, 11.9,1,1, 21.892, 10460.595, 395.533, 52864.936 23/08/09,01:11:01,12,08,1, 11.9,1,1, 21.892, 10460.579, 395.537, 52864.925 23/08/09,01:11:01,13,08,1, 11.9,1,1, 21.892, 10460.562, 395.519, 52864.987 23/08/09,01:11:01,14,08,1, 11.9,1,1, 21.892, 10460.570, 395.506, 52864.982 23/08/09,01:11:01,15,08,1, 11.9,1,1, 21.892, 10460.547, 395.515, 52864.958 23/08/09,01:11:01,16,08,1, 11.9,1,1, 21.892, 10460.554, 395.510, 52864.945 23/08/09,01:11:01,17,08,1, 11.9,1,1, 21.892, 10460.576, 395.506, 52864.954 23/08/09,01:11:01,18,08,1, 11.9,1,1, 21.892, 10460.551, 395.518, 52864.934 23/08/09,01:11:01,19,08,1, 11.9,1,1, 21.892, 10460.539, 395.507, 52864.982 23/08/09,01:11:02,00,09,1, 11.8,1,1, 21.893, 10460.536, 395.507, 52864.982 23/08/09,01:11:02,01,09,1, 11.8,1,1, 21.893, 10460.526, 395.479, 52864.947 23/08/09,01:11:02,02,09,1, 11.8,1,1, 21.893, 10460.528, 395.485, 52864.965 23/08/09,01:11:02,03,09,1, 11.8,1,1, 21.893, 10460.509, 395.492, 52864.954 23/08/09,01:11:02,04,09,1, 11.8,1,1, 21.893, 10460.509, 395.482, 52864.966 23/08/09,01:11:02,05,09,1, 11.8,1,1, 21.893, 10460.492, 395.471, 52864.955 23/08/09,01:11:02,06,09,1, 11.8,1,1, 21.893, 10460.489, 395.454, 52864.936 23/08/09,01:11:02,07,09,1, 11.8,1,1, 21.893, 10460.477, 395.458, 52864.948 23/08/09,01:11:02,08,09,1, 11.8,1,1, 21.893, 10460.470, 395.443, 52864.921 23/08/09,01:11:02,09,09,1, 11.8,1,1, 21.893, 10460.466, 395.456, 52864.927 23/08/09,01:11:02,10,09,1, 11.8,1,1, 21.893, 10460.475, 395.438, 52864.938 23/08/09,01:11:02,11,09,1, 11.8,1,1, 21.893, 10460.461, 395.439, 52864.970 23/08/09,01:11:02,12,09,1, 11.8,1,1, 21.893, 10460.465, 395.433, 52864.985 23/08/09,01:11:02,13,09,1, 11.8,1,1, 21.893, 10460.464, 395.446, 52864.938 23/08/09,01:11:02,14,09,1, 11.8,1,1, 21.893, 10460.438, 395.435, 52864.970 23/08/09,01:11:02,15,09,1, 11.8,1,1, 21.893, 10460.434, 395.409, 52864.944 23/08/09,01:11:02,16,09,1, 11.8,1,1, 21.893, 10460.429, 395.406, 52864.912 23/08/09,01:11:02,17,09,1, 11.8,1,1, 21.893, 10460.409, 395.408, 52864.944 23/08/09,01:11:02,18,09,1, 11.8,1,1, 21.893, 10460.447, 395.422, 52864.975 23/08/09,01:11:02,19,09,1, 11.8,1,1, 21.893, 10460.416, 395.396, 52864.983 23/08/09,01:11:03,00,09,1, 11.8,1,1, 21.892, 10460.411, 395.396, 52864.983 23/08/09,01:11:03,01,09,1, 11.8,1,1, 21.892, 10460.430, 395.401, 52864.923 23/08/09,01:11:03,02,09,1, 11.8,1,1, 21.892, 10460.405, 395.372, 52864.945 23/08/09,01:11:03,03,09,1, 11.8,1,1, 21.892, 10460.388, 395.389, 52864.960 23/08/09,01:11:03,04,09,1, 11.8,1,1, 21.892, 10460.350, 395.377, 52864.934 23/08/09,01:11:03,05,09,1, 11.8,1,1, 21.892, 10460.389, 395.352, 52864.936 23/08/09,01:11:03,06,09,1, 11.8,1,1, 21.892, 10460.372, 395.345, 52864.908 23/08/09,01:11:03,07,09,1, 11.8,1,1, 21.892, 10460.350, 395.326, 52864.943 23/08/09,01:11:03,08,09,1, 11.8,1,1, 21.892, 10460.359, 395.339, 52864.926 23/08/09,01:11:03,09,09,1, 11.8,1,1, 21.892, 10460.374, 395.317, 52864.946 23/08/09,01:11:03,10,09,1, 11.8,1,1, 21.892, 10460.336, 395.332, 52864.933 23/08/09,01:11:03,11,09,1, 11.8,1,1, 21.892, 10460.344, 395.314, 52864.918 23/08/09,01:11:03,12,09,1, 11.8,1,1, 21.892, 10460.314, 395.322, 52864.921 23/08/09,01:11:03,13,09,1, 11.8,1,1, 21.892, 10460.309, 395.305, 52864.918 23/08/09,01:11:03,14,09,1, 11.8,1,1, 21.892, 10460.315, 395.309, 52864.924 23/08/09,01:11:03,15,09,1, 11.8,1,1, 21.892, 10460.290, 395.319, 52864.924 23/08/09,01:11:03,16,09,1, 11.8,1,1, 21.892, 10460.302, 395.289, 52864.913 23/08/09,01:11:03,17,09,1, 11.8,1,1, 21.892, 10460.269, 395.271, 52864.953 23/08/09,01:11:03,18,09,1, 11.8,1,1, 21.892, 10460.283, 395.275, 52864.935 23/08/09,01:11:03,19,09,1, 11.8,1,1, 21.892, 10460.258, 395.285, 52864.936 23/08/09,01:11:04,00,09,1, 11.8,1,1, 21.893, 10460.253, 395.285, 52864.936 23/08/09,01:11:04,01,09,1, 11.8,1,1, 21.893, 10460.226, 395.259, 52864.916 23/08/09,01:11:04,02,09,1, 11.8,1,1, 21.893, 10460.253, 395.276, 52864.887 23/08/09,01:11:04,03,09,1, 11.8,1,1, 21.893, 10460.231, 395.271, 52864.895 23/08/09,01:11:04,04,09,1, 11.8,1,1, 21.893, 10460.230, 395.268, 52864.894 23/08/09,01:11:04,05,09,1, 11.8,1,1, 21.893, 10460.238, 395.246, 52864.917 23/08/09,01:11:04,06,09,1, 11.8,1,1, 21.893, 10460.218, 395.237, 52864.914 23/08/09,01:11:04,07,09,1, 11.8,1,1, 21.893, 10460.206, 395.229, 52864.915 23/08/09,01:11:04,08,09,1, 11.8,1,1, 21.893, 10460.211, 395.231, 52864.948 23/08/09,01:11:04,09,09,1, 11.8,1,1, 21.893, 10460.203, 395.215, 52864.939 23/08/09,01:11:04,10,09,1, 11.8,1,1, 21.893, 10460.196, 395.195, 52864.918 23/08/09,01:11:04,11,09,1, 11.8,1,1, 21.893, 10460.159, 395.194, 52864.909 23/08/09,01:11:04,12,09,1, 11.8,1,1, 21.893, 10460.149, 395.194, 52864.913 23/08/09,01:11:04,13,09,1, 11.8,1,1, 21.893, 10460.170, 395.203, 52864.918 23/08/09,01:11:04,14,09,1, 11.8,1,1, 21.893, 10460.160, 395.214, 52864.908 23/08/09,01:11:04,15,09,1, 11.8,1,1, 21.893, 10460.158, 395.195, 52864.957 23/08/09,01:11:04,16,09,1, 11.8,1,1, 21.893, 10460.141, 395.193, 52864.930 23/08/09,01:11:04,17,09,1, 11.8,1,1, 21.893, 10460.147, 395.183, 52864.966 23/08/09,01:11:04,18,09,1, 11.8,1,1, 21.893, 10460.135, 395.176, 52864.907 23/08/09,01:11:04,19,09,1, 11.8,1,1, 21.893, 10460.133, 395.177, 52864.915 23/08/09,01:11:05,00,09,1, 11.9,1,1, 21.888, 10460.128, 395.177, 52864.915 23/08/09,01:11:05,01,09,1, 11.9,1,1, 21.888, 10460.094, 395.170, 52864.912 23/08/09,01:11:05,02,09,1, 11.9,1,1, 21.888, 10460.107, 395.159, 52864.957 23/08/09,01:11:05,03,09,1, 11.9,1,1, 21.888, 10460.111, 395.178, 52864.961 23/08/09,01:11:05,04,09,1, 11.9,1,1, 21.888, 10460.086, 395.162, 52864.924 23/08/09,01:11:05,05,09,1, 11.9,1,1, 21.888, 10460.082, 395.166, 52864.929 23/08/09,01:11:05,06,09,1, 11.9,1,1, 21.888, 10460.073, 395.164, 52864.903 23/08/09,01:11:05,07,09,1, 11.9,1,1, 21.888, 10460.056, 395.139, 52864.902 23/08/09,01:11:05,08,09,1, 11.9,1,1, 21.888, 10460.067, 395.130, 52864.917 23/08/09,01:11:05,09,09,1, 11.9,1,1, 21.888, 10460.055, 395.133, 52864.951 23/08/09,01:11:05,10,09,1, 11.9,1,1, 21.888, 10460.037, 395.121, 52864.904 23/08/09,01:11:05,11,09,1, 11.9,1,1, 21.888, 10460.036, 395.115, 52864.898 23/08/09,01:11:05,12,09,1, 11.9,1,1, 21.888, 10460.033, 395.138, 52864.905 23/08/09,01:11:05,13,09,1, 11.9,1,1, 21.888, 10460.049, 395.087, 52864.883 23/08/09,01:11:05,14,09,1, 11.9,1,1, 21.888, 10460.041, 395.122, 52864.924 23/08/09,01:11:05,15,09,1, 11.9,1,1, 21.888, 10460.048, 395.091, 52864.907 23/08/09,01:11:05,16,09,1, 11.9,1,1, 21.888, 10460.014, 395.077, 52864.904 23/08/09,01:11:05,17,09,1, 11.9,1,1, 21.888, 10460.011, 395.069, 52864.910 23/08/09,01:11:05,18,09,1, 11.9,1,1, 21.888, 10459.993, 395.084, 52864.942 23/08/09,01:11:05,19,09,1, 11.9,1,1, 21.888, 10460.008, 395.072, 52864.936 23/08/09,01:11:06,00,08,1, 12.0,1,1, 21.895, 10460.002, 395.072, 52864.936 23/08/09,01:11:06,01,08,1, 12.0,1,1, 21.895, 10459.975, 395.063, 52864.895 23/08/09,01:11:06,02,08,1, 12.0,1,1, 21.895, 10459.954, 395.036, 52864.911 23/08/09,01:11:06,03,08,1, 12.0,1,1, 21.895, 10459.942, 395.048, 52864.893 23/08/09,01:11:06,04,08,1, 12.0,1,1, 21.895, 10459.941, 395.052, 52864.917 23/08/09,01:11:06,05,08,1, 12.0,1,1, 21.895, 10459.935, 395.058, 52864.905 23/08/09,01:11:06,06,08,1, 12.0,1,1, 21.895, 10459.935, 395.044, 52864.904 23/08/09,01:11:06,07,08,1, 12.0,1,1, 21.895, 10459.916, 395.033, 52864.885 23/08/09,01:11:06,08,08,1, 12.0,1,1, 21.895, 10459.929, 395.024, 52864.854 23/08/09,01:11:06,09,08,1, 12.0,1,1, 21.895, 10459.909, 395.023, 52864.891 23/08/09,01:11:06,10,08,1, 12.0,1,1, 21.895, 10459.915, 395.019, 52864.912 23/08/09,01:11:06,11,08,1, 12.0,1,1, 21.895, 10459.902, 395.019, 52864.906 23/08/09,01:11:06,12,08,1, 12.0,1,1, 21.895, 10459.890, 395.020, 52864.874 23/08/09,01:11:06,13,08,1, 12.0,1,1, 21.895, 10459.878, 395.021, 52864.875 23/08/09,01:11:06,14,08,1, 12.0,1,1, 21.895, 10459.904, 395.013, 52864.887 23/08/09,01:11:06,15,08,1, 12.0,1,1, 21.895, 10459.868, 395.008, 52864.862 23/08/09,01:11:06,16,08,1, 12.0,1,1, 21.895, 10459.853, 395.006, 52864.884 23/08/09,01:11:06,17,08,1, 12.0,1,1, 21.895, 10459.840, 394.988, 52864.881 23/08/09,01:11:06,18,08,1, 12.0,1,1, 21.895, 10459.851, 394.969, 52864.914 23/08/09,01:11:06,19,08,1, 12.0,1,1, 21.895, 10459.841, 394.965, 52864.913 23/08/09,01:11:07,00,08,1, 11.8,1,1, 21.891, 10459.836, 394.965, 52864.913 23/08/09,01:11:07,01,08,1, 11.8,1,1, 21.891, 10459.811, 394.972, 52864.896 23/08/09,01:11:07,02,08,1, 11.8,1,1, 21.891, 10459.796, 394.976, 52864.856 23/08/09,01:11:07,03,08,1, 11.8,1,1, 21.891, 10459.823, 394.979, 52864.877 23/08/09,01:11:07,04,08,1, 11.8,1,1, 21.891, 10459.823, 394.973, 52864.891 23/08/09,01:11:07,05,08,1, 11.8,1,1, 21.891, 10459.813, 394.977, 52864.905 23/08/09,01:11:07,06,08,1, 11.8,1,1, 21.891, 10459.831, 394.948, 52864.912 23/08/09,01:11:07,07,08,1, 11.8,1,1, 21.891, 10459.788, 394.931, 52864.870 23/08/09,01:11:07,08,08,1, 11.8,1,1, 21.891, 10459.802, 394.939, 52864.893 23/08/09,01:11:07,09,08,1, 11.8,1,1, 21.891, 10459.777, 394.929, 52864.917 23/08/09,01:11:07,10,08,1, 11.8,1,1, 21.891, 10459.760, 394.933, 52864.876 23/08/09,01:11:07,11,08,1, 11.8,1,1, 21.891, 10459.762, 394.926, 52864.889 23/08/09,01:11:07,12,08,1, 11.8,1,1, 21.891, 10459.784, 394.933, 52864.884 23/08/09,01:11:07,13,08,1, 11.8,1,1, 21.891, 10459.728, 394.938, 52864.854 23/08/09,01:11:07,14,08,1, 11.8,1,1, 21.891, 10459.741, 394.923, 52864.893 23/08/09,01:11:07,15,08,1, 11.8,1,1, 21.891, 10459.749, 394.896, 52864.878 23/08/09,01:11:07,16,08,1, 11.8,1,1, 21.891, 10459.734, 394.909, 52864.898 23/08/09,01:11:07,17,08,1, 11.8,1,1, 21.891, 10459.750, 394.890, 52864.851 23/08/09,01:11:07,18,08,1, 11.8,1,1, 21.891, 10459.711, 394.922, 52864.862 23/08/09,01:11:07,19,08,1, 11.8,1,1, 21.891, 10459.722, 394.881, 52864.869 23/08/09,01:11:08,00,08,1, 11.9,1,1, 21.893, 10459.719, 394.881, 52864.869 23/08/09,01:11:08,01,08,1, 11.9,1,1, 21.893, 10459.724, 394.883, 52864.916 23/08/09,01:11:08,02,08,1, 11.9,1,1, 21.893, 10459.702, 394.870, 52864.876 23/08/09,01:11:08,03,08,1, 11.9,1,1, 21.893, 10459.697, 394.857, 52864.859 23/08/09,01:11:08,04,08,1, 11.9,1,1, 21.893, 10459.688, 394.866, 52864.857 23/08/09,01:11:08,05,08,1, 11.9,1,1, 21.893, 10459.681, 394.872, 52864.886 23/08/09,01:11:08,06,08,1, 11.9,1,1, 21.893, 10459.683, 394.868, 52864.866 23/08/09,01:11:08,07,08,1, 11.9,1,1, 21.893, 10459.668, 394.859, 52864.872 23/08/09,01:11:08,08,08,1, 11.9,1,1, 21.893, 10459.667, 394.855, 52864.867 23/08/09,01:11:08,09,08,1, 11.9,1,1, 21.893, 10459.673, 394.879, 52864.901 23/08/09,01:11:08,10,08,1, 11.9,1,1, 21.893, 10459.648, 394.851, 52864.869 23/08/09,01:11:08,11,08,1, 11.9,1,1, 21.893, 10459.631, 394.835, 52864.848 23/08/09,01:11:08,12,08,1, 11.9,1,1, 21.893, 10459.626, 394.837, 52864.848 23/08/09,01:11:08,13,08,1, 11.9,1,1, 21.893, 10459.635, 394.827, 52864.860 23/08/09,01:11:08,14,08,1, 11.9,1,1, 21.893, 10459.633, 394.850, 52864.868 23/08/09,01:11:08,15,08,1, 11.9,1,1, 21.893, 10459.595, 394.833, 52864.831 23/08/09,01:11:08,16,08,1, 11.9,1,1, 21.893, 10459.616, 394.830, 52864.848 23/08/09,01:11:08,17,08,1, 11.9,1,1, 21.893, 10459.596, 394.804, 52864.829 23/08/09,01:11:08,18,08,1, 11.9,1,1, 21.893, 10459.564, 394.791, 52864.821 23/08/09,01:11:08,19,08,1, 11.9,1,1, 21.893, 10459.586, 394.819, 52864.849 23/08/09,01:11:09,00,08,1, 11.8,1,1, 21.896, 10459.585, 394.819, 52864.849 23/08/09,01:11:09,01,08,1, 11.8,1,1, 21.896, 10459.560, 394.791, 52864.865 23/08/09,01:11:09,02,08,1, 11.8,1,1, 21.896, 10459.564, 394.764, 52864.861 23/08/09,01:11:09,03,08,1, 11.8,1,1, 21.896, 10459.569, 394.771, 52864.882 23/08/09,01:11:09,04,08,1, 11.8,1,1, 21.896, 10459.554, 394.765, 52864.845 23/08/09,01:11:09,05,08,1, 11.8,1,1, 21.896, 10459.553, 394.772, 52864.848 23/08/09,01:11:09,06,08,1, 11.8,1,1, 21.896, 10459.531, 394.768, 52864.780 23/08/09,01:11:09,07,08,1, 11.8,1,1, 21.896, 10459.537, 394.741, 52864.791 23/08/09,01:11:09,08,08,1, 11.8,1,1, 21.896, 10459.519, 394.759, 52864.821 23/08/09,01:11:09,09,08,1, 11.8,1,1, 21.896, 10459.506, 394.723, 52864.794 23/08/09,01:11:09,10,08,1, 11.8,1,1, 21.896, 10459.511, 394.725, 52864.817 23/08/09,01:11:09,11,08,1, 11.8,1,1, 21.896, 10459.521, 394.726, 52864.837 23/08/09,01:11:09,12,08,1, 11.8,1,1, 21.896, 10459.523, 394.700, 52864.813 23/08/09,01:11:09,13,08,1, 11.8,1,1, 21.896, 10459.512, 394.713, 52864.827 23/08/09,01:11:09,14,08,1, 11.8,1,1, 21.896, 10459.506, 394.671, 52864.815 23/08/09,01:11:09,15,08,1, 11.8,1,1, 21.896, 10459.501, 394.685, 52864.856 23/08/09,01:11:09,16,08,1, 11.8,1,1, 21.896, 10459.510, 394.684, 52864.859 23/08/09,01:11:09,17,08,1, 11.8,1,1, 21.896, 10459.481, 394.669, 52864.820 23/08/09,01:11:09,18,08,1, 11.8,1,1, 21.896, 10459.483, 394.689, 52864.830 23/08/09,01:11:09,19,08,1, 11.8,1,1, 21.896, 10459.486, 394.690, 52864.827 23/08/09,01:11:10,00,08,1, 11.9,1,1, 21.891, 10459.485, 394.690, 52864.827 23/08/09,01:11:10,01,08,1, 11.9,1,1, 21.891, 10459.451, 394.663, 52864.812 23/08/09,01:11:10,02,08,1, 11.9,1,1, 21.891, 10459.443, 394.661, 52864.830 23/08/09,01:11:10,03,08,1, 11.9,1,1, 21.891, 10459.442, 394.640, 52864.831 23/08/09,01:11:10,04,08,1, 11.9,1,1, 21.891, 10459.418, 394.635, 52864.804 23/08/09,01:11:10,05,08,1, 11.9,1,1, 21.891, 10459.434, 394.649, 52864.817 23/08/09,01:11:10,06,08,1, 11.9,1,1, 21.891, 10459.434, 394.643, 52864.850 23/08/09,01:11:10,07,08,1, 11.9,1,1, 21.891, 10459.401, 394.625, 52864.798 23/08/09,01:11:10,08,08,1, 11.9,1,1, 21.891, 10459.406, 394.619, 52864.797 23/08/09,01:11:10,09,08,1, 11.9,1,1, 21.891, 10459.408, 394.600, 52864.782 23/08/09,01:11:10,10,08,1, 11.9,1,1, 21.891, 10459.414, 394.618, 52864.809 23/08/09,01:11:10,11,08,1, 11.9,1,1, 21.891, 10459.395, 394.597, 52864.816 23/08/09,01:11:10,12,08,1, 11.9,1,1, 21.891, 10459.411, 394.623, 52864.816 23/08/09,01:11:10,13,08,1, 11.9,1,1, 21.891, 10459.398, 394.609, 52864.811 23/08/09,01:11:10,14,08,1, 11.9,1,1, 21.891, 10459.348, 394.592, 52864.768 23/08/09,01:11:10,15,08,1, 11.9,1,1, 21.891, 10459.361, 394.574, 52864.770 23/08/09,01:11:10,16,08,1, 11.9,1,1, 21.891, 10459.369, 394.589, 52864.792 23/08/09,01:11:10,17,08,1, 11.9,1,1, 21.891, 10459.363, 394.568, 52864.809 23/08/09,01:11:10,18,08,1, 11.9,1,1, 21.891, 10459.336, 394.542, 52864.775 23/08/09,01:11:10,19,08,1, 11.9,1,1, 21.891, 10459.354, 394.560, 52864.774 23/08/09,01:11:11,00,08,1, 11.9,1,1, 21.892, 10459.352, 394.560, 52864.774 23/08/09,01:11:11,01,08,1, 11.9,1,1, 21.892, 10459.314, 394.532, 52864.777 23/08/09,01:11:11,02,08,1, 11.9,1,1, 21.892, 10459.289, 394.524, 52864.744 23/08/09,01:11:11,03,08,1, 11.9,1,1, 21.892, 10459.292, 394.528, 52864.748 23/08/09,01:11:11,04,08,1, 11.9,1,1, 21.892, 10459.297, 394.533, 52864.766 23/08/09,01:11:11,05,08,1, 11.9,1,1, 21.892, 10459.276, 394.548, 52864.753 23/08/09,01:11:11,06,08,1, 11.9,1,1, 21.892, 10459.291, 394.527, 52864.756 23/08/09,01:11:11,07,08,1, 11.9,1,1, 21.892, 10459.273, 394.526, 52864.798 23/08/09,01:11:11,08,08,1, 11.9,1,1, 21.892, 10459.287, 394.524, 52864.758 23/08/09,01:11:11,09,08,1, 11.9,1,1, 21.892, 10459.314, 394.522, 52864.775 23/08/09,01:11:11,10,08,1, 11.9,1,1, 21.892, 10459.294, 394.510, 52864.775 23/08/09,01:11:11,11,08,1, 11.9,1,1, 21.892, 10459.290, 394.508, 52864.770 23/08/09,01:11:11,12,08,1, 11.9,1,1, 21.892, 10459.269, 394.497, 52864.773 23/08/09,01:11:11,13,08,1, 11.9,1,1, 21.892, 10459.289, 394.466, 52864.784 23/08/09,01:11:11,14,08,1, 11.9,1,1, 21.892, 10459.295, 394.464, 52864.759 23/08/09,01:11:11,15,08,1, 11.9,1,1, 21.892, 10459.244, 394.442, 52864.768 23/08/09,01:11:11,16,08,1, 11.9,1,1, 21.892, 10459.256, 394.473, 52864.775 23/08/09,01:11:11,17,08,1, 11.9,1,1, 21.892, 10459.226, 394.431, 52864.791 23/08/09,01:11:11,18,08,1, 11.9,1,1, 21.892, 10459.220, 394.429, 52864.751 23/08/09,01:11:11,19,08,1, 11.9,1,1, 21.892, 10459.214, 394.392, 52864.760 23/08/09,01:11:12,00,08,1, 11.9,1,1, 21.893, 10459.210, 394.392, 52864.760 23/08/09,01:11:12,01,08,1, 11.9,1,1, 21.893, 10459.225, 394.419, 52864.796 23/08/09,01:11:12,02,08,1, 11.9,1,1, 21.893, 10459.207, 394.430, 52864.754 23/08/09,01:11:12,03,08,1, 11.9,1,1, 21.893, 10459.200, 394.431, 52864.789 23/08/09,01:11:12,04,08,1, 11.9,1,1, 21.893, 10459.191, 394.399, 52864.781 23/08/09,01:11:12,05,08,1, 11.9,1,1, 21.893, 10459.186, 394.412, 52864.783 23/08/09,01:11:12,06,08,1, 11.9,1,1, 21.893, 10459.175, 394.393, 52864.777 23/08/09,01:11:12,07,08,1, 11.9,1,1, 21.893, 10459.179, 394.402, 52864.816 23/08/09,01:11:12,08,08,1, 11.9,1,1, 21.893, 10459.156, 394.374, 52864.765 23/08/09,01:11:12,09,08,1, 11.9,1,1, 21.893, 10459.176, 394.347, 52864.745 23/08/09,01:11:12,10,08,1, 11.9,1,1, 21.893, 10459.155, 394.373, 52864.766 23/08/09,01:11:12,11,08,1, 11.9,1,1, 21.893, 10459.174, 394.367, 52864.782 23/08/09,01:11:12,12,08,1, 11.9,1,1, 21.893, 10459.168, 394.334, 52864.756 23/08/09,01:11:12,13,08,1, 11.9,1,1, 21.893, 10459.124, 394.351, 52864.750 23/08/09,01:11:12,14,08,1, 11.9,1,1, 21.893, 10459.110, 394.326, 52864.725 23/08/09,01:11:12,15,08,1, 11.9,1,1, 21.893, 10459.119, 394.331, 52864.741 23/08/09,01:11:12,16,08,1, 11.9,1,1, 21.893, 10459.133, 394.324, 52864.757 23/08/09,01:11:12,17,08,1, 11.9,1,1, 21.893, 10459.153, 394.338, 52864.749 23/08/09,01:11:12,18,08,1, 11.9,1,1, 21.893, 10459.143, 394.316, 52864.728 23/08/09,01:11:12,19,08,1, 11.9,1,1, 21.893, 10459.130, 394.318, 52864.713 23/08/09,01:11:13,00,08,1, 11.9,1,1, 21.890, 10459.126, 394.318, 52864.713 23/08/09,01:11:13,01,08,1, 11.9,1,1, 21.890, 10459.103, 394.291, 52864.723 23/08/09,01:11:13,02,08,1, 11.9,1,1, 21.890, 10459.086, 394.309, 52864.736 23/08/09,01:11:13,03,08,1, 11.9,1,1, 21.890, 10459.104, 394.274, 52864.722 23/08/09,01:11:13,04,08,1, 11.9,1,1, 21.890, 10459.083, 394.292, 52864.731 23/08/09,01:11:13,05,08,1, 11.9,1,1, 21.890, 10459.061, 394.299, 52864.716 23/08/09,01:11:13,06,08,1, 11.9,1,1, 21.890, 10459.069, 394.288, 52864.729 23/08/09,01:11:13,07,08,1, 11.9,1,1, 21.890, 10459.078, 394.301, 52864.737 23/08/09,01:11:13,08,08,1, 11.9,1,1, 21.890, 10459.071, 394.265, 52864.697 23/08/09,01:11:13,09,08,1, 11.9,1,1, 21.890, 10459.071, 394.247, 52864.696 23/08/09,01:11:13,10,08,1, 11.9,1,1, 21.890, 10459.065, 394.251, 52864.706 23/08/09,01:11:13,11,08,1, 11.9,1,1, 21.890, 10459.048, 394.240, 52864.680 23/08/09,01:11:13,12,08,1, 11.9,1,1, 21.890, 10459.035, 394.242, 52864.680 23/08/09,01:11:13,13,08,1, 11.9,1,1, 21.890, 10459.059, 394.240, 52864.681 23/08/09,01:11:13,14,08,1, 11.9,1,1, 21.890, 10459.035, 394.215, 52864.694 23/08/09,01:11:13,15,08,1, 11.9,1,1, 21.890, 10459.029, 394.228, 52864.684 23/08/09,01:11:13,16,08,1, 11.9,1,1, 21.890, 10459.024, 394.239, 52864.696 23/08/09,01:11:13,17,08,1, 11.9,1,1, 21.890, 10459.040, 394.231, 52864.720 23/08/09,01:11:13,18,08,1, 11.9,1,1, 21.890, 10459.049, 394.238, 52864.689 23/08/09,01:11:13,19,08,1, 11.9,1,1, 21.890, 10459.037, 394.204, 52864.680 23/08/09,01:11:14,00,08,1, 11.9,1,1, 21.887, 10459.034, 394.204, 52864.680 23/08/09,01:11:14,01,08,1, 11.9,1,1, 21.887, 10459.005, 394.180, 52864.681 23/08/09,01:11:14,02,08,1, 11.9,1,1, 21.887, 10458.986, 394.210, 52864.688 23/08/09,01:11:14,03,08,1, 11.9,1,1, 21.887, 10458.991, 394.179, 52864.739 23/08/09,01:11:14,04,08,1, 11.9,1,1, 21.887, 10459.000, 394.162, 52864.694 23/08/09,01:11:14,05,08,1, 11.9,1,1, 21.887, 10458.966, 394.148, 52864.701 23/08/09,01:11:14,06,08,1, 11.9,1,1, 21.887, 10459.001, 394.167, 52864.677 23/08/09,01:11:14,07,08,1, 11.9,1,1, 21.887, 10458.978, 394.151, 52864.694 23/08/09,01:11:14,08,08,1, 11.9,1,1, 21.887, 10458.973, 394.153, 52864.657 23/08/09,01:11:14,09,08,1, 11.9,1,1, 21.887, 10458.982, 394.166, 52864.683 23/08/09,01:11:14,10,08,1, 11.9,1,1, 21.887, 10458.948, 394.129, 52864.680 23/08/09,01:11:14,11,08,1, 11.9,1,1, 21.887, 10458.974, 394.152, 52864.663 23/08/09,01:11:14,12,08,1, 11.9,1,1, 21.887, 10458.950, 394.110, 52864.704 23/08/09,01:11:14,13,08,1, 11.9,1,1, 21.887, 10458.973, 394.106, 52864.676 23/08/09,01:11:14,14,08,1, 11.9,1,1, 21.887, 10458.938, 394.087, 52864.670 23/08/09,01:11:14,15,08,1, 11.9,1,1, 21.887, 10458.932, 394.096, 52864.707 23/08/09,01:11:14,16,08,1, 11.9,1,1, 21.887, 10458.946, 394.088, 52864.665 23/08/09,01:11:14,17,08,1, 11.9,1,1, 21.887, 10458.944, 394.079, 52864.629 23/08/09,01:11:14,18,08,1, 11.9,1,1, 21.887, 10458.934, 394.090, 52864.670 23/08/09,01:11:14,19,08,1, 11.9,1,1, 21.887, 10458.931, 394.043, 52864.624 23/08/09,01:11:15,00,08,1, 11.9,1,1, 21.892, 10458.926, 394.043, 52864.624 23/08/09,01:11:15,01,08,1, 11.9,1,1, 21.892, 10458.909, 394.062, 52864.668 23/08/09,01:11:15,02,08,1, 11.9,1,1, 21.892, 10458.929, 394.044, 52864.654 23/08/09,01:11:15,03,08,1, 11.9,1,1, 21.892, 10458.901, 394.044, 52864.650 23/08/09,01:11:15,04,08,1, 11.9,1,1, 21.892, 10458.901, 394.057, 52864.645 23/08/09,01:11:15,05,08,1, 11.9,1,1, 21.892, 10458.900, 394.036, 52864.662 23/08/09,01:11:15,06,08,1, 11.9,1,1, 21.892, 10458.891, 394.045, 52864.628 23/08/09,01:11:15,07,08,1, 11.9,1,1, 21.892, 10458.906, 394.049, 52864.642 23/08/09,01:11:15,08,08,1, 11.9,1,1, 21.892, 10458.887, 394.017, 52864.662 23/08/09,01:11:15,09,08,1, 11.9,1,1, 21.892, 10458.887, 394.019, 52864.661 23/08/09,01:11:15,10,08,1, 11.9,1,1, 21.892, 10458.886, 393.997, 52864.631 23/08/09,01:11:15,11,08,1, 11.9,1,1, 21.892, 10458.883, 393.996, 52864.626 23/08/09,01:11:15,12,08,1, 11.9,1,1, 21.892, 10458.870, 393.988, 52864.627 23/08/09,01:11:15,13,08,1, 11.9,1,1, 21.892, 10458.862, 393.991, 52864.664 23/08/09,01:11:15,14,08,1, 11.9,1,1, 21.892, 10458.896, 393.966, 52864.610 23/08/09,01:11:15,15,08,1, 11.9,1,1, 21.892, 10458.866, 393.944, 52864.634 23/08/09,01:11:15,16,08,1, 11.9,1,1, 21.892, 10458.847, 393.979, 52864.629 23/08/09,01:11:15,17,08,1, 11.9,1,1, 21.892, 10458.856, 393.962, 52864.661 23/08/09,01:11:15,18,08,1, 11.9,1,1, 21.892, 10458.854, 393.956, 52864.648 23/08/09,01:11:15,19,08,1, 11.9,1,1, 21.892, 10458.849, 393.963, 52864.608 23/08/09,01:11:16,00,08,1, 11.9,1,1, 21.892, 10458.843, 393.963, 52864.608 23/08/09,01:11:16,01,08,1, 11.9,1,1, 21.892, 10458.818, 393.966, 52864.624 23/08/09,01:11:16,02,08,1, 11.9,1,1, 21.892, 10458.830, 393.945, 52864.648 23/08/09,01:11:16,03,08,1, 11.9,1,1, 21.892, 10458.815, 393.962, 52864.649 23/08/09,01:11:16,04,08,1, 11.9,1,1, 21.892, 10458.825, 393.921, 52864.622 23/08/09,01:11:16,05,08,1, 11.9,1,1, 21.892, 10458.797, 393.909, 52864.619 23/08/09,01:11:16,06,08,1, 11.9,1,1, 21.892, 10458.813, 393.920, 52864.625 23/08/09,01:11:16,07,08,1, 11.9,1,1, 21.892, 10458.809, 393.910, 52864.627 23/08/09,01:11:16,08,08,1, 11.9,1,1, 21.892, 10458.796, 393.907, 52864.629 23/08/09,01:11:16,09,08,1, 11.9,1,1, 21.892, 10458.799, 393.884, 52864.592 23/08/09,01:11:16,10,08,1, 11.9,1,1, 21.892, 10458.776, 393.876, 52864.589 23/08/09,01:11:16,11,08,1, 11.9,1,1, 21.892, 10458.763, 393.898, 52864.583 23/08/09,01:11:16,12,08,1, 11.9,1,1, 21.892, 10458.791, 393.870, 52864.599 23/08/09,01:11:16,13,08,1, 11.9,1,1, 21.892, 10458.770, 393.877, 52864.609 23/08/09,01:11:16,14,08,1, 11.9,1,1, 21.892, 10458.764, 393.856, 52864.605 23/08/09,01:11:16,15,08,1, 11.9,1,1, 21.892, 10458.750, 393.839, 52864.596 23/08/09,01:11:16,16,08,1, 11.9,1,1, 21.892, 10458.748, 393.831, 52864.599 23/08/09,01:11:16,17,08,1, 11.9,1,1, 21.892, 10458.760, 393.856, 52864.586 23/08/09,01:11:16,18,08,1, 11.9,1,1, 21.892, 10458.744, 393.837, 52864.582 23/08/09,01:11:16,19,08,1, 11.9,1,1, 21.892, 10458.748, 393.823, 52864.603 23/08/09,01:11:17,00,08,1, 11.9,1,1, 21.890, 10458.742, 393.823, 52864.603 23/08/09,01:11:17,01,08,1, 11.9,1,1, 21.890, 10458.721, 393.840, 52864.538 23/08/09,01:11:17,02,08,1, 11.9,1,1, 21.890, 10458.714, 393.819, 52864.542 23/08/09,01:11:17,03,08,1, 11.9,1,1, 21.890, 10458.740, 393.795, 52864.584 23/08/09,01:11:17,04,08,1, 11.9,1,1, 21.890, 10458.694, 393.799, 52864.554 23/08/09,01:11:17,05,08,1, 11.9,1,1, 21.890, 10458.701, 393.812, 52864.551 23/08/09,01:11:17,06,08,1, 11.9,1,1, 21.890, 10458.706, 393.794, 52864.586 23/08/09,01:11:17,07,08,1, 11.9,1,1, 21.890, 10458.670, 393.793, 52864.577 23/08/09,01:11:17,08,08,1, 11.9,1,1, 21.890, 10458.695, 393.780, 52864.565 23/08/09,01:11:17,09,08,1, 11.9,1,1, 21.890, 10458.704, 393.763, 52864.597 23/08/09,01:11:17,10,08,1, 11.9,1,1, 21.890, 10458.696, 393.745, 52864.563 23/08/09,01:11:17,11,08,1, 11.9,1,1, 21.890, 10458.699, 393.759, 52864.576 23/08/09,01:11:17,12,08,1, 11.9,1,1, 21.890, 10458.692, 393.739, 52864.604 23/08/09,01:11:17,13,08,1, 11.9,1,1, 21.890, 10458.701, 393.751, 52864.559 23/08/09,01:11:17,14,08,1, 11.9,1,1, 21.890, 10458.682, 393.746, 52864.576 23/08/09,01:11:17,15,08,1, 11.9,1,1, 21.890, 10458.671, 393.746, 52864.551 23/08/09,01:11:17,16,08,1, 11.9,1,1, 21.890, 10458.655, 393.720, 52864.574 23/08/09,01:11:17,17,08,1, 11.9,1,1, 21.890, 10458.673, 393.739, 52864.587 23/08/09,01:11:17,18,08,1, 11.9,1,1, 21.890, 10458.686, 393.760, 52864.579 23/08/09,01:11:17,19,08,1, 11.9,1,1, 21.890, 10458.646, 393.718, 52864.574 23/08/09,01:11:18,00,08,1, 11.7,1,1, 21.887, 10458.642, 393.718, 52864.574 23/08/09,01:11:18,01,08,1, 11.7,1,1, 21.887, 10458.641, 393.685, 52864.567 23/08/09,01:11:18,02,08,1, 11.7,1,1, 21.887, 10458.647, 393.710, 52864.538 23/08/09,01:11:18,03,08,1, 11.7,1,1, 21.887, 10458.663, 393.691, 52864.567 23/08/09,01:11:18,04,08,1, 11.7,1,1, 21.887, 10458.665, 393.699, 52864.578 23/08/09,01:11:18,05,08,1, 11.7,1,1, 21.887, 10458.621, 393.666, 52864.561 23/08/09,01:11:18,06,08,1, 11.7,1,1, 21.887, 10458.641, 393.684, 52864.566 23/08/09,01:11:18,07,08,1, 11.7,1,1, 21.887, 10458.631, 393.693, 52864.522 23/08/09,01:11:18,08,08,1, 11.7,1,1, 21.887, 10458.623, 393.684, 52864.553 23/08/09,01:11:18,09,08,1, 11.7,1,1, 21.887, 10458.604, 393.678, 52864.543 23/08/09,01:11:18,10,08,1, 11.7,1,1, 21.887, 10458.610, 393.667, 52864.527 23/08/09,01:11:18,11,08,1, 11.7,1,1, 21.887, 10458.593, 393.633, 52864.483 23/08/09,01:11:18,12,08,1, 11.7,1,1, 21.887, 10458.586, 393.635, 52864.550 23/08/09,01:11:18,13,08,1, 11.7,1,1, 21.887, 10458.579, 393.649, 52864.546 23/08/09,01:11:18,14,08,1, 11.7,1,1, 21.887, 10458.559, 393.642, 52864.565 23/08/09,01:11:18,15,08,1, 11.7,1,1, 21.887, 10458.560, 393.662, 52864.519 23/08/09,01:11:18,16,08,1, 11.7,1,1, 21.887, 10458.562, 393.642, 52864.524 23/08/09,01:11:18,17,08,1, 11.7,1,1, 21.887, 10458.564, 393.629, 52864.517 23/08/09,01:11:18,18,08,1, 11.7,1,1, 21.887, 10458.541, 393.615, 52864.529 23/08/09,01:11:18,19,08,1, 11.7,1,1, 21.887, 10458.554, 393.608, 52864.562 23/08/09,01:11:19,00,08,1, 12.0,1,1, 21.889, 10458.550, 393.608, 52864.562 23/08/09,01:11:19,01,08,1, 12.0,1,1, 21.889, 10458.521, 393.591, 52864.514 23/08/09,01:11:19,02,08,1, 12.0,1,1, 21.889, 10458.548, 393.607, 52864.526 23/08/09,01:11:19,03,08,1, 12.0,1,1, 21.889, 10458.549, 393.587, 52864.515 23/08/09,01:11:19,04,08,1, 12.0,1,1, 21.889, 10458.551, 393.589, 52864.546 23/08/09,01:11:19,05,08,1, 12.0,1,1, 21.889, 10458.510, 393.570, 52864.498 23/08/09,01:11:19,06,08,1, 12.0,1,1, 21.889, 10458.536, 393.546, 52864.500 23/08/09,01:11:19,07,08,1, 12.0,1,1, 21.889, 10458.508, 393.571, 52864.489 23/08/09,01:11:19,08,08,1, 12.0,1,1, 21.889, 10458.526, 393.550, 52864.485 23/08/09,01:11:19,09,08,1, 12.0,1,1, 21.889, 10458.488, 393.540, 52864.496 23/08/09,01:11:19,10,08,1, 12.0,1,1, 21.889, 10458.494, 393.527, 52864.481 23/08/09,01:11:19,11,08,1, 12.0,1,1, 21.889, 10458.511, 393.529, 52864.464 23/08/09,01:11:19,12,08,1, 12.0,1,1, 21.889, 10458.488, 393.546, 52864.462 23/08/09,01:11:19,13,08,1, 12.0,1,1, 21.889, 10458.476, 393.517, 52864.441 23/08/09,01:11:19,14,08,1, 12.0,1,1, 21.889, 10458.525, 393.494, 52864.478 23/08/09,01:11:19,15,08,1, 12.0,1,1, 21.889, 10458.479, 393.523, 52864.478 23/08/09,01:11:19,16,08,1, 12.0,1,1, 21.889, 10458.474, 393.511, 52864.467 23/08/09,01:11:19,17,08,1, 12.0,1,1, 21.889, 10458.480, 393.471, 52864.503 23/08/09,01:11:19,18,08,1, 12.0,1,1, 21.889, 10458.460, 393.518, 52864.477 23/08/09,01:11:19,19,08,1, 12.0,1,1, 21.889, 10458.467, 393.468, 52864.468 23/08/09,01:11:20,00,08,1, 11.9,1,1, 21.888, 10458.459, 393.468, 52864.468 23/08/09,01:11:20,01,08,1, 11.9,1,1, 21.888, 10458.470, 393.465, 52864.481 23/08/09,01:11:20,02,08,1, 11.9,1,1, 21.888, 10458.461, 393.479, 52864.467 23/08/09,01:11:20,03,08,1, 11.9,1,1, 21.888, 10458.466, 393.456, 52864.467 23/08/09,01:11:20,04,08,1, 11.9,1,1, 21.888, 10458.459, 393.449, 52864.459 23/08/09,01:11:20,05,08,1, 11.9,1,1, 21.888, 10458.427, 393.437, 52864.454 23/08/09,01:11:20,06,08,1, 11.9,1,1, 21.888, 10458.436, 393.450, 52864.476 23/08/09,01:11:20,07,08,1, 11.9,1,1, 21.888, 10458.456, 393.402, 52864.438 23/08/09,01:11:20,08,08,1, 11.9,1,1, 21.888, 10458.427, 393.445, 52864.395 23/08/09,01:11:20,09,08,1, 11.9,1,1, 21.888, 10458.437, 393.434, 52864.410 23/08/09,01:11:20,10,08,1, 11.9,1,1, 21.888, 10458.402, 393.394, 52864.396 23/08/09,01:11:20,11,08,1, 11.9,1,1, 21.888, 10458.386, 393.407, 52864.399 23/08/09,01:11:20,12,08,1, 11.9,1,1, 21.888, 10458.421, 393.395, 52864.444 23/08/09,01:11:20,13,08,1, 11.9,1,1, 21.888, 10458.405, 393.383, 52864.408 23/08/09,01:11:20,14,08,1, 11.9,1,1, 21.888, 10458.389, 393.384, 52864.437 23/08/09,01:11:20,15,08,1, 11.9,1,1, 21.888, 10458.394, 393.386, 52864.430 23/08/09,01:11:20,16,08,1, 11.9,1,1, 21.888, 10458.399, 393.367, 52864.379 23/08/09,01:11:20,17,08,1, 11.9,1,1, 21.888, 10458.383, 393.379, 52864.371 23/08/09,01:11:20,18,08,1, 11.9,1,1, 21.888, 10458.374, 393.349, 52864.387 23/08/09,01:11:20,19,08,1, 11.9,1,1, 21.888, 10458.400, 393.363, 52864.399 23/08/09,01:11:21,00,08,1, 12.0,1,1, 21.888, 10458.392, 393.363, 52864.399 23/08/09,01:11:21,01,08,1, 12.0,1,1, 21.888, 10458.380, 393.327, 52864.392 23/08/09,01:11:21,02,08,1, 12.0,1,1, 21.888, 10458.353, 393.329, 52864.361 23/08/09,01:11:21,03,08,1, 12.0,1,1, 21.888, 10458.353, 393.327, 52864.363 23/08/09,01:11:21,04,08,1, 12.0,1,1, 21.888, 10458.354, 393.315, 52864.408 23/08/09,01:11:21,05,08,1, 12.0,1,1, 21.888, 10458.341, 393.317, 52864.388 23/08/09,01:11:21,06,08,1, 12.0,1,1, 21.888, 10458.328, 393.323, 52864.358 23/08/09,01:11:21,07,08,1, 12.0,1,1, 21.888, 10458.361, 393.290, 52864.334 23/08/09,01:11:21,08,08,1, 12.0,1,1, 21.888, 10458.340, 393.298, 52864.371 23/08/09,01:11:21,09,08,1, 12.0,1,1, 21.888, 10458.355, 393.279, 52864.385 23/08/09,01:11:21,10,08,1, 12.0,1,1, 21.888, 10458.353, 393.266, 52864.389 23/08/09,01:11:21,11,08,1, 12.0,1,1, 21.888, 10458.326, 393.250, 52864.363 23/08/09,01:11:21,12,08,1, 12.0,1,1, 21.888, 10458.319, 393.240, 52864.366 23/08/09,01:11:21,13,08,1, 12.0,1,1, 21.888, 10458.319, 393.235, 52864.394 23/08/09,01:11:21,14,08,1, 12.0,1,1, 21.888, 10458.335, 393.248, 52864.343 23/08/09,01:11:21,15,08,1, 12.0,1,1, 21.888, 10458.323, 393.261, 52864.323 23/08/09,01:11:21,16,08,1, 12.0,1,1, 21.888, 10458.323, 393.234, 52864.344 23/08/09,01:11:21,17,08,1, 12.0,1,1, 21.888, 10458.300, 393.221, 52864.302 23/08/09,01:11:21,18,08,1, 12.0,1,1, 21.888, 10458.322, 393.207, 52864.319 23/08/09,01:11:21,19,08,1, 12.0,1,1, 21.888, 10458.308, 393.229, 52864.303 23/08/09,01:11:22,00,08,1, 11.9,1,1, 21.890, 10458.300, 393.229, 52864.303 23/08/09,01:11:22,01,08,1, 11.9,1,1, 21.890, 10458.313, 393.208, 52864.304 23/08/09,01:11:22,02,08,1, 11.9,1,1, 21.890, 10458.283, 393.196, 52864.298 23/08/09,01:11:22,03,08,1, 11.9,1,1, 21.890, 10458.282, 393.206, 52864.327 23/08/09,01:11:22,04,08,1, 11.9,1,1, 21.890, 10458.311, 393.173, 52864.315 23/08/09,01:11:22,05,08,1, 11.9,1,1, 21.890, 10458.289, 393.169, 52864.304 23/08/09,01:11:22,06,08,1, 11.9,1,1, 21.890, 10458.305, 393.194, 52864.300 23/08/09,01:11:22,07,08,1, 11.9,1,1, 21.890, 10458.265, 393.180, 52864.278 23/08/09,01:11:22,08,08,1, 11.9,1,1, 21.890, 10458.264, 393.145, 52864.281 23/08/09,01:11:22,09,08,1, 11.9,1,1, 21.890, 10458.271, 393.139, 52864.272 23/08/09,01:11:22,10,08,1, 11.9,1,1, 21.890, 10458.243, 393.153, 52864.254 23/08/09,01:11:22,11,08,1, 11.9,1,1, 21.890, 10458.247, 393.138, 52864.240 23/08/09,01:11:22,12,08,1, 11.9,1,1, 21.890, 10458.242, 393.118, 52864.262 23/08/09,01:11:22,13,08,1, 11.9,1,1, 21.890, 10458.248, 393.112, 52864.249 23/08/09,01:11:22,14,08,1, 11.9,1,1, 21.890, 10458.226, 393.111, 52864.252 23/08/09,01:11:22,15,08,1, 11.9,1,1, 21.890, 10458.242, 393.100, 52864.290 23/08/09,01:11:22,16,08,1, 11.9,1,1, 21.890, 10458.212, 393.095, 52864.300 23/08/09,01:11:22,17,08,1, 11.9,1,1, 21.890, 10458.208, 393.087, 52864.237 23/08/09,01:11:22,18,08,1, 11.9,1,1, 21.890, 10458.222, 393.082, 52864.260 23/08/09,01:11:22,19,08,1, 11.9,1,1, 21.890, 10458.219, 393.057, 52864.239 23/08/09,01:11:23,00,08,1, 11.9,1,1, 21.893, 10458.217, 393.057, 52864.239 23/08/09,01:11:23,01,08,1, 11.9,1,1, 21.893, 10458.207, 393.043, 52864.220 23/08/09,01:11:23,02,08,1, 11.9,1,1, 21.893, 10458.227, 393.074, 52864.252 23/08/09,01:11:23,03,08,1, 11.9,1,1, 21.893, 10458.216, 393.032, 52864.267 23/08/09,01:11:23,04,08,1, 11.9,1,1, 21.893, 10458.218, 393.049, 52864.245 23/08/09,01:11:23,05,08,1, 11.9,1,1, 21.893, 10458.196, 393.036, 52864.243 23/08/09,01:11:23,06,08,1, 11.9,1,1, 21.893, 10458.184, 393.058, 52864.216 23/08/09,01:11:23,07,08,1, 11.9,1,1, 21.893, 10458.183, 393.023, 52864.198 23/08/09,01:11:23,08,08,1, 11.9,1,1, 21.893, 10458.169, 393.008, 52864.196 23/08/09,01:11:23,09,08,1, 11.9,1,1, 21.893, 10458.171, 393.004, 52864.226 23/08/09,01:11:23,10,08,1, 11.9,1,1, 21.893, 10458.180, 393.010, 52864.211 23/08/09,01:11:23,11,08,1, 11.9,1,1, 21.893, 10458.181, 393.015, 52864.196 23/08/09,01:11:23,12,08,1, 11.9,1,1, 21.893, 10458.170, 392.988, 52864.187 23/08/09,01:11:23,13,08,1, 11.9,1,1, 21.893, 10458.152, 392.956, 52864.176 23/08/09,01:11:23,14,08,1, 11.9,1,1, 21.893, 10458.154, 392.978, 52864.170 23/08/09,01:11:23,15,08,1, 11.9,1,1, 21.893, 10458.142, 392.952, 52864.190 23/08/09,01:11:23,16,08,1, 11.9,1,1, 21.893, 10458.152, 392.947, 52864.149 23/08/09,01:11:23,17,08,1, 11.9,1,1, 21.893, 10458.161, 392.948, 52864.165 23/08/09,01:11:23,18,08,1, 11.9,1,1, 21.893, 10458.139, 392.944, 52864.189 23/08/09,01:11:23,19,08,1, 11.9,1,1, 21.893, 10458.146, 392.923, 52864.181 23/08/09,01:11:24,00,08,1, 11.8,1,1, 21.889, 10458.142, 392.923, 52864.181 23/08/09,01:11:24,01,08,1, 11.8,1,1, 21.889, 10458.119, 392.940, 52864.115 23/08/09,01:11:24,02,08,1, 11.8,1,1, 21.889, 10458.132, 392.896, 52864.110 23/08/09,01:11:24,03,08,1, 11.8,1,1, 21.889, 10458.115, 392.933, 52864.123 23/08/09,01:11:24,04,08,1, 11.8,1,1, 21.889, 10458.138, 392.905, 52864.114 23/08/09,01:11:24,05,08,1, 11.8,1,1, 21.889, 10458.114, 392.914, 52864.145 23/08/09,01:11:24,06,08,1, 11.8,1,1, 21.889, 10458.115, 392.893, 52864.139 23/08/09,01:11:24,07,08,1, 11.8,1,1, 21.889, 10458.108, 392.889, 52864.144 23/08/09,01:11:24,08,08,1, 11.8,1,1, 21.889, 10458.103, 392.874, 52864.161 23/08/09,01:11:24,09,08,1, 11.8,1,1, 21.889, 10458.107, 392.880, 52864.086 23/08/09,01:11:24,10,08,1, 11.8,1,1, 21.889, 10458.088, 392.876, 52864.106 23/08/09,01:11:24,11,08,1, 11.8,1,1, 21.889, 10458.074, 392.875, 52864.077 23/08/09,01:11:24,12,08,1, 11.8,1,1, 21.889, 10458.098, 392.874, 52864.098 23/08/09,01:11:24,13,08,1, 11.8,1,1, 21.889, 10458.099, 392.829, 52864.128 23/08/09,01:11:24,14,08,1, 11.8,1,1, 21.889, 10458.100, 392.845, 52864.118 23/08/09,01:11:24,15,08,1, 11.8,1,1, 21.889, 10458.118, 392.840, 52864.134 23/08/09,01:11:24,16,08,1, 11.8,1,1, 21.889, 10458.109, 392.830, 52864.104 23/08/09,01:11:24,17,08,1, 11.8,1,1, 21.889, 10458.067, 392.799, 52864.099 23/08/09,01:11:24,18,08,1, 11.8,1,1, 21.889, 10458.090, 392.829, 52864.076 23/08/09,01:11:24,19,08,1, 11.8,1,1, 21.889, 10458.073, 392.806, 52864.071 23/08/09,01:11:25,00,08,1, 11.8,1,1, 21.893, 10458.066, 392.806, 52864.071 23/08/09,01:11:25,01,08,1, 11.8,1,1, 21.893, 10458.057, 392.789, 52864.062 23/08/09,01:11:25,02,08,1, 11.8,1,1, 21.893, 10458.070, 392.801, 52864.080 23/08/09,01:11:25,03,08,1, 11.8,1,1, 21.893, 10458.075, 392.779, 52864.060 23/08/09,01:11:25,04,08,1, 11.8,1,1, 21.893, 10458.038, 392.797, 52864.090 23/08/09,01:11:25,05,08,1, 11.8,1,1, 21.893, 10458.038, 392.784, 52864.056 23/08/09,01:11:25,06,08,1, 11.8,1,1, 21.893, 10458.013, 392.763, 52864.063 23/08/09,01:11:25,07,08,1, 11.8,1,1, 21.893, 10458.037, 392.771, 52864.063 23/08/09,01:11:25,08,08,1, 11.8,1,1, 21.893, 10458.038, 392.765, 52864.080 23/08/09,01:11:25,09,08,1, 11.8,1,1, 21.893, 10458.035, 392.741, 52864.019 23/08/09,01:11:25,10,08,1, 11.8,1,1, 21.893, 10458.024, 392.750, 52864.016 23/08/09,01:11:25,11,08,1, 11.8,1,1, 21.893, 10458.044, 392.763, 52864.035 23/08/09,01:11:25,12,08,1, 11.8,1,1, 21.893, 10458.032, 392.722, 52864.022 23/08/09,01:11:25,13,08,1, 11.8,1,1, 21.893, 10458.025, 392.734, 52864.022 23/08/09,01:11:25,14,08,1, 11.8,1,1, 21.893, 10458.020, 392.728, 52864.047 23/08/09,01:11:25,15,08,1, 11.8,1,1, 21.893, 10458.033, 392.706, 52864.014 23/08/09,01:11:25,16,08,1, 11.8,1,1, 21.893, 10458.010, 392.694, 52864.043 23/08/09,01:11:25,17,08,1, 11.8,1,1, 21.893, 10458.002, 392.707, 52864.033 23/08/09,01:11:25,18,08,1, 11.8,1,1, 21.893, 10458.007, 392.706, 52864.039 23/08/09,01:11:25,19,08,1, 11.8,1,1, 21.893, 10458.009, 392.705, 52864.041 23/08/09,01:11:26,00,08,1, 11.9,1,1, 21.885, 10458.008, 392.705, 52864.041 23/08/09,01:11:26,01,08,1, 11.9,1,1, 21.885, 10457.996, 392.660, 52864.022 23/08/09,01:11:26,02,08,1, 11.9,1,1, 21.885, 10457.993, 392.659, 52864.050 23/08/09,01:11:26,03,08,1, 11.9,1,1, 21.885, 10457.999, 392.662, 52864.015 23/08/09,01:11:26,04,08,1, 11.9,1,1, 21.885, 10457.973, 392.648, 52864.002 23/08/09,01:11:26,05,08,1, 11.9,1,1, 21.885, 10457.977, 392.644, 52863.984 23/08/09,01:11:26,06,08,1, 11.9,1,1, 21.885, 10458.000, 392.639, 52864.027 23/08/09,01:11:26,07,08,1, 11.9,1,1, 21.885, 10457.998, 392.638, 52863.999 23/08/09,01:11:26,08,08,1, 11.9,1,1, 21.885, 10457.970, 392.637, 52863.971 23/08/09,01:11:26,09,08,1, 11.9,1,1, 21.885, 10457.994, 392.630, 52863.985 23/08/09,01:11:26,10,08,1, 11.9,1,1, 21.885, 10457.971, 392.633, 52864.002 23/08/09,01:11:26,11,08,1, 11.9,1,1, 21.885, 10457.968, 392.599, 52863.992 23/08/09,01:11:26,12,08,1, 11.9,1,1, 21.885, 10457.970, 392.617, 52864.005 23/08/09,01:11:26,13,08,1, 11.9,1,1, 21.885, 10457.967, 392.614, 52863.979 23/08/09,01:11:26,14,08,1, 11.9,1,1, 21.885, 10457.951, 392.588, 52863.957 23/08/09,01:11:26,15,08,1, 11.9,1,1, 21.885, 10457.953, 392.595, 52863.987 23/08/09,01:11:26,16,08,1, 11.9,1,1, 21.885, 10457.947, 392.585, 52863.976 23/08/09,01:11:26,17,08,1, 11.9,1,1, 21.885, 10457.944, 392.600, 52863.977 23/08/09,01:11:26,18,08,1, 11.9,1,1, 21.885, 10457.987, 392.578, 52863.969 23/08/09,01:11:26,19,08,1, 11.9,1,1, 21.885, 10457.943, 392.566, 52863.962 23/08/09,01:11:27,00,08,1, 11.8,1,1, 21.889, 10457.941, 392.566, 52863.962 23/08/09,01:11:27,01,08,1, 11.8,1,1, 21.889, 10457.944, 392.562, 52863.960 23/08/09,01:11:27,02,08,1, 11.8,1,1, 21.889, 10457.946, 392.558, 52863.964 23/08/09,01:11:27,03,08,1, 11.8,1,1, 21.889, 10457.924, 392.568, 52863.885 23/08/09,01:11:27,04,08,1, 11.8,1,1, 21.889, 10457.946, 392.539, 52863.928 23/08/09,01:11:27,05,08,1, 11.8,1,1, 21.889, 10457.940, 392.531, 52863.931 23/08/09,01:11:27,06,08,1, 11.8,1,1, 21.889, 10457.925, 392.523, 52863.907 23/08/09,01:11:27,07,08,1, 11.8,1,1, 21.889, 10457.920, 392.557, 52863.905 23/08/09,01:11:27,08,08,1, 11.8,1,1, 21.889, 10457.915, 392.549, 52863.916 23/08/09,01:11:27,09,08,1, 11.8,1,1, 21.889, 10457.934, 392.529, 52863.931 23/08/09,01:11:27,10,08,1, 11.8,1,1, 21.889, 10457.910, 392.542, 52863.858 23/08/09,01:11:27,11,08,1, 11.8,1,1, 21.889, 10457.929, 392.513, 52863.910 23/08/09,01:11:27,12,08,1, 11.8,1,1, 21.889, 10457.911, 392.505, 52863.911 23/08/09,01:11:27,13,08,1, 11.8,1,1, 21.889, 10457.896, 392.482, 52863.904 23/08/09,01:11:27,14,08,1, 11.8,1,1, 21.889, 10457.918, 392.480, 52863.911 23/08/09,01:11:27,15,08,1, 11.8,1,1, 21.889, 10457.900, 392.481, 52863.901 23/08/09,01:11:27,16,08,1, 11.8,1,1, 21.889, 10457.895, 392.481, 52863.868 23/08/09,01:11:27,17,08,1, 11.8,1,1, 21.889, 10457.892, 392.487, 52863.867 23/08/09,01:11:27,18,08,1, 11.8,1,1, 21.889, 10457.897, 392.455, 52863.878 23/08/09,01:11:27,19,08,1, 11.8,1,1, 21.889, 10457.883, 392.483, 52863.843 23/08/09,01:11:28,00,08,1, 11.9,1,1, 21.889, 10457.875, 392.483, 52863.843 23/08/09,01:11:28,01,08,1, 11.9,1,1, 21.889, 10457.891, 392.465, 52863.841 23/08/09,01:11:28,02,08,1, 11.9,1,1, 21.889, 10457.879, 392.444, 52863.868 23/08/09,01:11:28,03,08,1, 11.9,1,1, 21.889, 10457.895, 392.457, 52863.859 23/08/09,01:11:28,04,08,1, 11.9,1,1, 21.889, 10457.882, 392.450, 52863.837 23/08/09,01:11:28,05,08,1, 11.9,1,1, 21.889, 10457.858, 392.427, 52863.845 23/08/09,01:11:28,06,08,1, 11.9,1,1, 21.889, 10457.869, 392.443, 52863.854 23/08/09,01:11:28,07,08,1, 11.9,1,1, 21.889, 10457.859, 392.425, 52863.811 23/08/09,01:11:28,08,08,1, 11.9,1,1, 21.889, 10457.842, 392.431, 52863.830 23/08/09,01:11:28,09,08,1, 11.9,1,1, 21.889, 10457.867, 392.421, 52863.849 23/08/09,01:11:28,10,08,1, 11.9,1,1, 21.889, 10457.847, 392.438, 52863.852 23/08/09,01:11:28,11,08,1, 11.9,1,1, 21.889, 10457.833, 392.409, 52863.802 23/08/09,01:11:28,12,08,1, 11.9,1,1, 21.889, 10457.867, 392.403, 52863.825 23/08/09,01:11:28,13,08,1, 11.9,1,1, 21.889, 10457.834, 392.407, 52863.828 23/08/09,01:11:28,14,08,1, 11.9,1,1, 21.889, 10457.820, 392.407, 52863.803 23/08/09,01:11:28,15,08,1, 11.9,1,1, 21.889, 10457.842, 392.401, 52863.824 23/08/09,01:11:28,16,08,1, 11.9,1,1, 21.889, 10457.831, 392.384, 52863.818 23/08/09,01:11:28,17,08,1, 11.9,1,1, 21.889, 10457.820, 392.378, 52863.779 23/08/09,01:11:28,18,08,1, 11.9,1,1, 21.889, 10457.806, 392.365, 52863.818 23/08/09,01:11:28,19,08,1, 11.9,1,1, 21.889, 10457.823, 392.378, 52863.803 23/08/09,01:11:29,00,08,1, 11.9,1,1, 21.889, 10457.816, 392.378, 52863.803 23/08/09,01:11:29,01,08,1, 11.9,1,1, 21.889, 10457.815, 392.368, 52863.796 23/08/09,01:11:29,02,08,1, 11.9,1,1, 21.889, 10457.802, 392.365, 52863.802 23/08/09,01:11:29,03,08,1, 11.9,1,1, 21.889, 10457.795, 392.346, 52863.768 23/08/09,01:11:29,04,08,1, 11.9,1,1, 21.889, 10457.783, 392.362, 52863.776 23/08/09,01:11:29,05,08,1, 11.9,1,1, 21.889, 10457.778, 392.340, 52863.786 23/08/09,01:11:29,06,08,1, 11.9,1,1, 21.889, 10457.773, 392.328, 52863.763 23/08/09,01:11:29,07,08,1, 11.9,1,1, 21.889, 10457.787, 392.337, 52863.735 23/08/09,01:11:29,08,08,1, 11.9,1,1, 21.889, 10457.773, 392.318, 52863.731 23/08/09,01:11:29,09,08,1, 11.9,1,1, 21.889, 10457.771, 392.324, 52863.750 23/08/09,01:11:29,10,08,1, 11.9,1,1, 21.889, 10457.781, 392.337, 52863.721 23/08/09,01:11:29,11,08,1, 11.9,1,1, 21.889, 10457.765, 392.332, 52863.715 23/08/09,01:11:29,12,08,1, 11.9,1,1, 21.889, 10457.753, 392.308, 52863.715 23/08/09,01:11:29,13,08,1, 11.9,1,1, 21.889, 10457.759, 392.290, 52863.743 23/08/09,01:11:29,14,08,1, 11.9,1,1, 21.889, 10457.754, 392.281, 52863.715 23/08/09,01:11:29,15,08,1, 11.9,1,1, 21.889, 10457.752, 392.273, 52863.724 23/08/09,01:11:29,16,08,1, 11.9,1,1, 21.889, 10457.735, 392.261, 52863.748 23/08/09,01:11:29,17,08,1, 11.9,1,1, 21.889, 10457.741, 392.282, 52863.739 23/08/09,01:11:29,18,08,1, 11.9,1,1, 21.889, 10457.750, 392.275, 52863.727 23/08/09,01:11:29,19,08,1, 11.9,1,1, 21.889, 10457.733, 392.271, 52863.716 23/08/09,01:11:30,00,08,1, 11.9,1,1, 21.888, 10457.733, 392.271, 52863.716 23/08/09,01:11:30,01,08,1, 11.9,1,1, 21.888, 10457.740, 392.260, 52863.685 23/08/09,01:11:30,02,08,1, 11.9,1,1, 21.888, 10457.707, 392.240, 52863.680 23/08/09,01:11:30,03,08,1, 11.9,1,1, 21.888, 10457.718, 392.245, 52863.723 23/08/09,01:11:30,04,08,1, 11.9,1,1, 21.888, 10457.734, 392.232, 52863.711 23/08/09,01:11:30,05,08,1, 11.9,1,1, 21.888, 10457.700, 392.201, 52863.714 23/08/09,01:11:30,06,08,1, 11.9,1,1, 21.888, 10457.711, 392.222, 52863.729 23/08/09,01:11:30,07,08,1, 11.9,1,1, 21.888, 10457.702, 392.214, 52863.713 23/08/09,01:11:30,08,08,1, 11.9,1,1, 21.888, 10457.709, 392.189, 52863.676 23/08/09,01:11:30,09,08,1, 11.9,1,1, 21.888, 10457.693, 392.203, 52863.685 23/08/09,01:11:30,10,08,1, 11.9,1,1, 21.888, 10457.690, 392.211, 52863.661 23/08/09,01:11:30,11,08,1, 11.9,1,1, 21.888, 10457.676, 392.172, 52863.710 23/08/09,01:11:30,12,08,1, 11.9,1,1, 21.888, 10457.690, 392.174, 52863.679 23/08/09,01:11:30,13,08,1, 11.9,1,1, 21.888, 10457.668, 392.149, 52863.689 23/08/09,01:11:30,14,08,1, 11.9,1,1, 21.888, 10457.679, 392.132, 52863.685 23/08/09,01:11:30,15,08,1, 11.9,1,1, 21.888, 10457.700, 392.160, 52863.657 23/08/09,01:11:30,16,08,1, 11.9,1,1, 21.888, 10457.691, 392.162, 52863.701 23/08/09,01:11:30,17,08,1, 11.9,1,1, 21.888, 10457.652, 392.131, 52863.657 23/08/09,01:11:30,18,08,1, 11.9,1,1, 21.888, 10457.658, 392.133, 52863.653 23/08/09,01:11:30,19,08,1, 11.9,1,1, 21.888, 10457.675, 392.140, 52863.668 23/08/09,01:11:31,00,08,1, 11.8,1,1, 21.890, 10457.674, 392.140, 52863.668 23/08/09,01:11:31,01,08,1, 11.8,1,1, 21.890, 10457.652, 392.129, 52863.636 23/08/09,01:11:31,02,08,1, 11.8,1,1, 21.890, 10457.653, 392.141, 52863.643 23/08/09,01:11:31,03,08,1, 11.8,1,1, 21.890, 10457.648, 392.103, 52863.657 23/08/09,01:11:31,04,08,1, 11.8,1,1, 21.890, 10457.663, 392.112, 52863.634 23/08/09,01:11:31,05,08,1, 11.8,1,1, 21.890, 10457.645, 392.098, 52863.641 23/08/09,01:11:31,06,08,1, 11.8,1,1, 21.890, 10457.623, 392.114, 52863.641 23/08/09,01:11:31,07,08,1, 11.8,1,1, 21.890, 10457.634, 392.098, 52863.622 23/08/09,01:11:31,08,08,1, 11.8,1,1, 21.890, 10457.620, 392.065, 52863.603 23/08/09,01:11:31,09,08,1, 11.8,1,1, 21.890, 10457.625, 392.067, 52863.617 23/08/09,01:11:31,10,08,1, 11.8,1,1, 21.890, 10457.602, 392.070, 52863.630 23/08/09,01:11:31,11,08,1, 11.8,1,1, 21.890, 10457.608, 392.079, 52863.606 23/08/09,01:11:31,12,08,1, 11.8,1,1, 21.890, 10457.603, 392.073, 52863.648 23/08/09,01:11:31,13,08,1, 11.8,1,1, 21.890, 10457.605, 392.060, 52863.606 23/08/09,01:11:31,14,08,1, 11.8,1,1, 21.890, 10457.611, 392.073, 52863.612 23/08/09,01:11:31,15,08,1, 11.8,1,1, 21.890, 10457.617, 392.047, 52863.596 23/08/09,01:11:31,16,08,1, 11.8,1,1, 21.890, 10457.615, 392.031, 52863.614 23/08/09,01:11:31,17,08,1, 11.8,1,1, 21.890, 10457.619, 392.026, 52863.629 23/08/09,01:11:31,18,08,1, 11.8,1,1, 21.890, 10457.592, 392.022, 52863.616 23/08/09,01:11:31,19,08,1, 11.8,1,1, 21.890, 10457.572, 392.022, 52863.619 23/08/09,01:11:32,00,08,1, 11.9,1,1, 21.889, 10457.566, 392.022, 52863.619 23/08/09,01:11:32,01,08,1, 11.9,1,1, 21.889, 10457.576, 392.018, 52863.579 23/08/09,01:11:32,02,08,1, 11.9,1,1, 21.889, 10457.580, 392.011, 52863.578 23/08/09,01:11:32,03,08,1, 11.9,1,1, 21.889, 10457.596, 392.021, 52863.601 23/08/09,01:11:32,04,08,1, 11.9,1,1, 21.889, 10457.580, 392.008, 52863.607 23/08/09,01:11:32,05,08,1, 11.9,1,1, 21.889, 10457.581, 392.007, 52863.613 23/08/09,01:11:32,06,08,1, 11.9,1,1, 21.889, 10457.583, 392.017, 52863.602 23/08/09,01:11:32,07,08,1, 11.9,1,1, 21.889, 10457.567, 391.986, 52863.580 23/08/09,01:11:32,08,08,1, 11.9,1,1, 21.889, 10457.565, 391.996, 52863.573 23/08/09,01:11:32,09,08,1, 11.9,1,1, 21.889, 10457.558, 391.974, 52863.568 23/08/09,01:11:32,10,08,1, 11.9,1,1, 21.889, 10457.551, 391.968, 52863.570 23/08/09,01:11:32,11,08,1, 11.9,1,1, 21.889, 10457.547, 391.984, 52863.543 23/08/09,01:11:32,12,08,1, 11.9,1,1, 21.889, 10457.555, 391.958, 52863.578 23/08/09,01:11:32,13,08,1, 11.9,1,1, 21.889, 10457.539, 391.934, 52863.588 23/08/09,01:11:32,14,08,1, 11.9,1,1, 21.889, 10457.517, 391.970, 52863.541 23/08/09,01:11:32,15,08,1, 11.9,1,1, 21.889, 10457.523, 391.987, 52863.668 23/08/09,01:11:32,16,08,1, 11.9,1,1, 21.889, 10457.484, 391.932, 52863.530 23/08/09,01:11:32,17,08,1, 11.9,1,1, 21.889, 10457.526, 391.948, 52863.566 23/08/09,01:11:32,18,08,1, 11.9,1,1, 21.889, 10457.518, 391.936, 52863.518 23/08/09,01:11:32,19,08,1, 11.9,1,1, 21.889, 10457.526, 391.949, 52863.519 23/08/09,01:11:33,00,09,1, 12.0,1,1, 21.888, 10457.524, 391.949, 52863.519 23/08/09,01:11:33,01,09,1, 12.0,1,1, 21.888, 10457.517, 391.922, 52863.515 23/08/09,01:11:33,02,09,1, 12.0,1,1, 21.888, 10457.503, 391.926, 52863.515 23/08/09,01:11:33,03,09,1, 12.0,1,1, 21.888, 10457.514, 391.913, 52863.525 23/08/09,01:11:33,04,09,1, 12.0,1,1, 21.888, 10457.499, 391.889, 52863.448 23/08/09,01:11:33,05,09,1, 12.0,1,1, 21.888, 10457.519, 391.908, 52863.491 23/08/09,01:11:33,06,09,1, 12.0,1,1, 21.888, 10457.475, 391.904, 52863.464 23/08/09,01:11:33,07,09,1, 12.0,1,1, 21.888, 10457.513, 391.894, 52863.486 23/08/09,01:11:33,08,09,1, 12.0,1,1, 21.888, 10457.500, 391.896, 52863.484 23/08/09,01:11:33,09,09,1, 12.0,1,1, 21.888, 10457.509, 391.909, 52863.478 23/08/09,01:11:33,10,09,1, 12.0,1,1, 21.888, 10457.507, 391.862, 52863.462 23/08/09,01:11:33,11,09,1, 12.0,1,1, 21.888, 10457.493, 391.897, 52863.483 23/08/09,01:11:33,12,09,1, 12.0,1,1, 21.888, 10457.460, 391.881, 52863.482 23/08/09,01:11:33,13,09,1, 12.0,1,1, 21.888, 10457.459, 391.884, 52863.508 23/08/09,01:11:33,14,09,1, 12.0,1,1, 21.888, 10457.462, 391.862, 52863.424 23/08/09,01:11:33,15,09,1, 12.0,1,1, 21.888, 10457.475, 391.879, 52863.462 23/08/09,01:11:33,16,09,1, 12.0,1,1, 21.888, 10457.450, 391.869, 52863.461 23/08/09,01:11:33,17,09,1, 12.0,1,1, 21.888, 10457.454, 391.841, 52863.378 23/08/09,01:11:33,18,09,1, 12.0,1,1, 21.888, 10457.428, 391.815, 52863.423 23/08/09,01:11:33,19,09,1, 12.0,1,1, 21.888, 10457.460, 391.839, 52863.446 23/08/09,01:11:34,00,08,1, 11.9,1,1, 21.889, 10457.457, 391.839, 52863.446 23/08/09,01:11:34,01,08,1, 11.9,1,1, 21.889, 10457.430, 391.842, 52863.429 23/08/09,01:11:34,02,08,1, 11.9,1,1, 21.889, 10457.438, 391.809, 52863.454 23/08/09,01:11:34,03,08,1, 11.9,1,1, 21.889, 10457.451, 391.848, 52863.437 23/08/09,01:11:34,04,08,1, 11.9,1,1, 21.889, 10457.414, 391.825, 52863.401 23/08/09,01:11:34,05,08,1, 11.9,1,1, 21.889, 10457.434, 391.838, 52863.395 23/08/09,01:11:34,06,08,1, 11.9,1,1, 21.889, 10457.407, 391.823, 52863.419 23/08/09,01:11:34,07,08,1, 11.9,1,1, 21.889, 10457.412, 391.830, 52863.407 23/08/09,01:11:34,08,08,1, 11.9,1,1, 21.889, 10457.411, 391.830, 52863.415 23/08/09,01:11:34,09,08,1, 11.9,1,1, 21.889, 10457.415, 391.834, 52863.389 23/08/09,01:11:34,10,08,1, 11.9,1,1, 21.889, 10457.416, 391.800, 52863.432 23/08/09,01:11:34,11,08,1, 11.9,1,1, 21.889, 10457.399, 391.815, 52863.375 23/08/09,01:11:34,12,08,1, 11.9,1,1, 21.889, 10457.407, 391.818, 52863.454 23/08/09,01:11:34,13,08,1, 11.9,1,1, 21.889, 10457.410, 391.824, 52863.390 23/08/09,01:11:34,14,08,1, 11.9,1,1, 21.889, 10457.399, 391.820, 52863.386 23/08/09,01:11:34,15,08,1, 11.9,1,1, 21.889, 10457.392, 391.814, 52863.355 23/08/09,01:11:34,16,08,1, 11.9,1,1, 21.889, 10457.400, 391.805, 52863.364 23/08/09,01:11:34,17,08,1, 11.9,1,1, 21.889, 10457.384, 391.792, 52863.369 23/08/09,01:11:34,18,08,1, 11.9,1,1, 21.889, 10457.403, 391.794, 52863.389 23/08/09,01:11:34,19,08,1, 11.9,1,1, 21.889, 10457.378, 391.797, 52863.371 23/08/09,01:11:35,00,08,1, 11.9,1,1, 21.892, 10457.374, 391.797, 52863.371 23/08/09,01:11:35,01,08,1, 11.9,1,1, 21.892, 10457.354, 391.782, 52863.336 23/08/09,01:11:35,02,08,1, 11.9,1,1, 21.892, 10457.386, 391.791, 52863.350 23/08/09,01:11:35,03,08,1, 11.9,1,1, 21.892, 10457.363, 391.756, 52863.372 23/08/09,01:11:35,04,08,1, 11.9,1,1, 21.892, 10457.373, 391.794, 52863.348 23/08/09,01:11:35,05,08,1, 11.9,1,1, 21.892, 10457.373, 391.759, 52863.348 23/08/09,01:11:35,06,08,1, 11.9,1,1, 21.892, 10457.355, 391.763, 52863.373 23/08/09,01:11:35,07,08,1, 11.9,1,1, 21.892, 10457.348, 391.740, 52863.320 23/08/09,01:11:35,08,08,1, 11.9,1,1, 21.892, 10457.365, 391.759, 52863.322 23/08/09,01:11:35,09,08,1, 11.9,1,1, 21.892, 10457.339, 391.732, 52863.326 23/08/09,01:11:35,10,08,1, 11.9,1,1, 21.892, 10457.361, 391.731, 52863.342 23/08/09,01:11:35,11,08,1, 11.9,1,1, 21.892, 10457.350, 391.755, 52863.347 23/08/09,01:11:35,12,08,1, 11.9,1,1, 21.892, 10457.329, 391.734, 52863.327 23/08/09,01:11:35,13,08,1, 11.9,1,1, 21.892, 10457.324, 391.733, 52863.336 23/08/09,01:11:35,14,08,1, 11.9,1,1, 21.892, 10457.315, 391.735, 52863.343 23/08/09,01:11:35,15,08,1, 11.9,1,1, 21.892, 10457.315, 391.698, 52863.336 23/08/09,01:11:35,16,08,1, 11.9,1,1, 21.892, 10457.318, 391.723, 52863.301 23/08/09,01:11:35,17,08,1, 11.9,1,1, 21.892, 10457.323, 391.715, 52863.285 23/08/09,01:11:35,18,08,1, 11.9,1,1, 21.892, 10457.318, 391.727, 52863.316 23/08/09,01:11:35,19,08,1, 11.9,1,1, 21.892, 10457.300, 391.714, 52863.313 23/08/09,01:11:36,00,08,1, 11.9,1,1, 21.888, 10457.299, 391.714, 52863.313 23/08/09,01:11:36,01,08,1, 11.9,1,1, 21.888, 10457.290, 391.710, 52863.276 23/08/09,01:11:36,02,08,1, 11.9,1,1, 21.888, 10457.261, 391.709, 52863.285 23/08/09,01:11:36,03,08,1, 11.9,1,1, 21.888, 10457.278, 391.716, 52863.299 23/08/09,01:11:36,04,08,1, 11.9,1,1, 21.888, 10457.285, 391.692, 52863.273 23/08/09,01:11:36,05,08,1, 11.9,1,1, 21.888, 10457.249, 391.689, 52863.280 23/08/09,01:11:36,06,08,1, 11.9,1,1, 21.888, 10457.243, 391.705, 52863.271 23/08/09,01:11:36,07,08,1, 11.9,1,1, 21.888, 10457.265, 391.678, 52863.243 23/08/09,01:11:36,08,08,1, 11.9,1,1, 21.888, 10457.266, 391.697, 52863.242 23/08/09,01:11:36,09,08,1, 11.9,1,1, 21.888, 10457.269, 391.696, 52863.274 23/08/09,01:11:36,10,08,1, 11.9,1,1, 21.888, 10457.264, 391.678, 52863.303 23/08/09,01:11:36,11,08,1, 11.9,1,1, 21.888, 10457.269, 391.678, 52863.252 23/08/09,01:11:36,12,08,1, 11.9,1,1, 21.888, 10457.270, 391.670, 52863.248 23/08/09,01:11:36,13,08,1, 11.9,1,1, 21.888, 10457.255, 391.694, 52863.260 23/08/09,01:11:36,14,08,1, 11.9,1,1, 21.888, 10457.241, 391.656, 52863.253 23/08/09,01:11:36,15,08,1, 11.9,1,1, 21.888, 10457.232, 391.639, 52863.234 23/08/09,01:11:36,16,08,1, 11.9,1,1, 21.888, 10457.232, 391.663, 52863.218 23/08/09,01:11:36,17,08,1, 11.9,1,1, 21.888, 10457.246, 391.663, 52863.225 23/08/09,01:11:36,18,08,1, 11.9,1,1, 21.888, 10457.231, 391.657, 52863.204 23/08/09,01:11:36,19,08,1, 11.9,1,1, 21.888, 10457.229, 391.680, 52863.235 23/08/09,01:11:37,00,09,1, 11.9,1,1, 21.886, 10457.224, 391.680, 52863.235 23/08/09,01:11:37,01,09,1, 11.9,1,1, 21.886, 10457.228, 391.634, 52863.212 23/08/09,01:11:37,02,09,1, 11.9,1,1, 21.886, 10457.236, 391.607, 52863.220 23/08/09,01:11:37,03,09,1, 11.9,1,1, 21.886, 10457.207, 391.612, 52863.242 23/08/09,01:11:37,04,09,1, 11.9,1,1, 21.886, 10457.194, 391.621, 52863.236 23/08/09,01:11:37,05,09,1, 11.9,1,1, 21.886, 10457.217, 391.640, 52863.210 23/08/09,01:11:37,06,09,1, 11.9,1,1, 21.886, 10457.205, 391.620, 52863.213 23/08/09,01:11:37,07,09,1, 11.9,1,1, 21.886, 10457.219, 391.649, 52863.200 23/08/09,01:11:37,08,09,1, 11.9,1,1, 21.886, 10457.196, 391.613, 52863.159 23/08/09,01:11:37,09,09,1, 11.9,1,1, 21.886, 10457.178, 391.622, 52863.188 23/08/09,01:11:37,10,09,1, 11.9,1,1, 21.886, 10457.218, 391.582, 52863.172 23/08/09,01:11:37,11,09,1, 11.9,1,1, 21.886, 10457.200, 391.609, 52863.193 23/08/09,01:11:37,12,09,1, 11.9,1,1, 21.886, 10457.184, 391.615, 52863.213 23/08/09,01:11:37,13,09,1, 11.9,1,1, 21.886, 10457.170, 391.617, 52863.218 23/08/09,01:11:37,14,09,1, 11.9,1,1, 21.886, 10457.202, 391.597, 52863.172 23/08/09,01:11:37,15,09,1, 11.9,1,1, 21.886, 10457.159, 391.610, 52863.190 23/08/09,01:11:37,16,09,1, 11.9,1,1, 21.886, 10457.161, 391.594, 52863.155 23/08/09,01:11:37,17,09,1, 11.9,1,1, 21.886, 10457.184, 391.596, 52863.153 23/08/09,01:11:37,18,09,1, 11.9,1,1, 21.886, 10457.177, 391.582, 52863.163 23/08/09,01:11:37,19,09,1, 11.9,1,1, 21.886, 10457.163, 391.585, 52863.123 23/08/09,01:11:38,00,07,1, 11.8,1,1, 21.886, 10457.157, 391.585, 52863.123 23/08/09,01:11:38,01,07,1, 11.8,1,1, 21.886, 10457.155, 391.559, 52863.164 23/08/09,01:11:38,02,07,1, 11.8,1,1, 21.886, 10457.154, 391.553, 52863.147 23/08/09,01:11:38,03,07,1, 11.8,1,1, 21.886, 10457.173, 391.575, 52863.165 23/08/09,01:11:38,04,07,1, 11.8,1,1, 21.886, 10457.162, 391.560, 52863.116 23/08/09,01:11:38,05,07,1, 11.8,1,1, 21.886, 10457.141, 391.549, 52863.137 23/08/09,01:11:38,06,07,1, 11.8,1,1, 21.886, 10457.130, 391.547, 52863.162 23/08/09,01:11:38,07,07,1, 11.8,1,1, 21.886, 10457.138, 391.554, 52863.115 23/08/09,01:11:38,08,07,1, 11.8,1,1, 21.886, 10457.115, 391.535, 52863.138 23/08/09,01:11:38,09,07,1, 11.8,1,1, 21.886, 10457.128, 391.535, 52863.110 23/08/09,01:11:38,10,07,1, 11.8,1,1, 21.886, 10457.118, 391.532, 52863.139 23/08/09,01:11:38,11,07,1, 11.8,1,1, 21.886, 10457.118, 391.550, 52863.113 23/08/09,01:11:38,12,07,1, 11.8,1,1, 21.886, 10457.113, 391.542, 52863.119 23/08/09,01:11:38,13,07,1, 11.8,1,1, 21.886, 10457.118, 391.540, 52863.085 23/08/09,01:11:38,14,07,1, 11.8,1,1, 21.886, 10457.112, 391.545, 52863.135 23/08/09,01:11:38,15,07,1, 11.8,1,1, 21.886, 10457.115, 391.537, 52863.138 23/08/09,01:11:38,16,07,1, 11.8,1,1, 21.886, 10457.103, 391.508, 52863.107 23/08/09,01:11:38,17,07,1, 11.8,1,1, 21.886, 10457.101, 391.500, 52863.090 23/08/09,01:11:38,18,07,1, 11.8,1,1, 21.886, 10457.084, 391.505, 52863.105 23/08/09,01:11:38,19,07,1, 11.8,1,1, 21.886, 10457.087, 391.505, 52863.064 23/08/09,01:11:39,00,08,1, 11.9,1,1, 21.885, 10457.082, 391.505, 52863.064 23/08/09,01:11:39,01,08,1, 11.9,1,1, 21.885, 10457.101, 391.472, 52863.101 23/08/09,01:11:39,02,08,1, 11.9,1,1, 21.885, 10457.081, 391.499, 52863.083 23/08/09,01:11:39,03,08,1, 11.9,1,1, 21.885, 10457.067, 391.485, 52863.089 23/08/09,01:11:39,04,08,1, 11.9,1,1, 21.885, 10457.066, 391.504, 52863.055 23/08/09,01:11:39,05,08,1, 11.9,1,1, 21.885, 10457.064, 391.477, 52863.072 23/08/09,01:11:39,06,08,1, 11.9,1,1, 21.885, 10457.053, 391.482, 52863.021 23/08/09,01:11:39,07,08,1, 11.9,1,1, 21.885, 10457.060, 391.476, 52863.023 23/08/09,01:11:39,08,08,1, 11.9,1,1, 21.885, 10457.064, 391.458, 52863.016 23/08/09,01:11:39,09,08,1, 11.9,1,1, 21.885, 10457.047, 391.447, 52863.048 23/08/09,01:11:39,10,08,1, 11.9,1,1, 21.885, 10457.051, 391.454, 52863.047 23/08/09,01:11:39,11,08,1, 11.9,1,1, 21.885, 10457.030, 391.460, 52863.072 23/08/09,01:11:39,12,08,1, 11.9,1,1, 21.885, 10457.016, 391.444, 52863.061 23/08/09,01:11:39,13,08,1, 11.9,1,1, 21.885, 10457.024, 391.444, 52863.018 23/08/09,01:11:39,14,08,1, 11.9,1,1, 21.885, 10457.028, 391.442, 52863.040 23/08/09,01:11:39,15,08,1, 11.9,1,1, 21.885, 10457.007, 391.445, 52863.008 23/08/09,01:11:39,16,08,1, 11.9,1,1, 21.885, 10457.015, 391.427, 52863.028 23/08/09,01:11:39,17,08,1, 11.9,1,1, 21.885, 10456.996, 391.443, 52863.000 23/08/09,01:11:39,18,08,1, 11.9,1,1, 21.885, 10457.018, 391.418, 52862.990 23/08/09,01:11:39,19,08,1, 11.9,1,1, 21.885, 10456.983, 391.413, 52863.006 23/08/09,01:11:40,00,09,1, 11.9,1,1, 21.888, 10456.982, 391.413, 52863.006 23/08/09,01:11:40,01,09,1, 11.9,1,1, 21.888, 10456.997, 391.404, 52863.000 23/08/09,01:11:40,02,09,1, 11.9,1,1, 21.888, 10456.997, 391.391, 52862.994 23/08/09,01:11:40,03,09,1, 11.9,1,1, 21.888, 10456.981, 391.387, 52862.934 23/08/09,01:11:40,04,09,1, 11.9,1,1, 21.888, 10456.952, 391.381, 52862.987 23/08/09,01:11:40,05,09,1, 11.9,1,1, 21.888, 10456.974, 391.387, 52862.956 23/08/09,01:11:40,06,09,1, 11.9,1,1, 21.888, 10456.957, 391.386, 52862.951 23/08/09,01:11:40,07,09,1, 11.9,1,1, 21.888, 10456.967, 391.368, 52862.929 23/08/09,01:11:40,08,09,1, 11.9,1,1, 21.888, 10456.970, 391.376, 52862.942 23/08/09,01:11:40,09,09,1, 11.9,1,1, 21.888, 10456.979, 391.376, 52862.939 23/08/09,01:11:40,10,09,1, 11.9,1,1, 21.888, 10456.972, 391.360, 52862.950 23/08/09,01:11:40,11,09,1, 11.9,1,1, 21.888, 10456.947, 391.356, 52862.928 23/08/09,01:11:40,12,09,1, 11.9,1,1, 21.888, 10456.953, 391.337, 52862.935 23/08/09,01:11:40,13,09,1, 11.9,1,1, 21.888, 10456.932, 391.331, 52862.908 23/08/09,01:11:40,14,09,1, 11.9,1,1, 21.888, 10456.930, 391.327, 52862.928 23/08/09,01:11:40,15,09,1, 11.9,1,1, 21.888, 10456.910, 391.339, 52862.918 23/08/09,01:11:40,16,09,1, 11.9,1,1, 21.888, 10456.916, 391.355, 52862.912 23/08/09,01:11:40,17,09,1, 11.9,1,1, 21.888, 10456.904, 391.340, 52862.868 23/08/09,01:11:40,18,09,1, 11.9,1,1, 21.888, 10456.894, 391.296, 52862.932 23/08/09,01:11:40,19,09,1, 11.9,1,1, 21.888, 10456.925, 391.286, 52862.907 23/08/09,01:11:41,00,08,1, 11.9,1,1, 21.887, 10456.923, 391.286, 52862.907 23/08/09,01:11:41,01,08,1, 11.9,1,1, 21.887, 10456.898, 391.295, 52862.895 23/08/09,01:11:41,02,08,1, 11.9,1,1, 21.887, 10456.909, 391.319, 52862.878 23/08/09,01:11:41,03,08,1, 11.9,1,1, 21.887, 10456.889, 391.281, 52862.907 23/08/09,01:11:41,04,08,1, 11.9,1,1, 21.887, 10456.907, 391.294, 52862.907 23/08/09,01:11:41,05,08,1, 11.9,1,1, 21.887, 10456.885, 391.284, 52862.924 23/08/09,01:11:41,06,08,1, 11.9,1,1, 21.887, 10456.882, 391.283, 52862.922 23/08/09,01:11:41,07,08,1, 11.9,1,1, 21.887, 10456.864, 391.251, 52862.916 23/08/09,01:11:41,08,08,1, 11.9,1,1, 21.887, 10456.893, 391.246, 52862.890 23/08/09,01:11:41,09,08,1, 11.9,1,1, 21.887, 10456.860, 391.240, 52862.854 23/08/09,01:11:41,10,08,1, 11.9,1,1, 21.887, 10456.877, 391.249, 52862.884 23/08/09,01:11:41,11,08,1, 11.9,1,1, 21.887, 10456.876, 391.228, 52862.900 23/08/09,01:11:41,12,08,1, 11.9,1,1, 21.887, 10456.859, 391.232, 52862.856 23/08/09,01:11:41,13,08,1, 11.9,1,1, 21.887, 10456.860, 391.236, 52862.828 23/08/09,01:11:41,14,08,1, 11.9,1,1, 21.887, 10456.880, 391.211, 52862.868 23/08/09,01:11:41,15,08,1, 11.9,1,1, 21.887, 10456.843, 391.213, 52862.866 23/08/09,01:11:41,16,08,1, 11.9,1,1, 21.887, 10456.865, 391.234, 52862.814 23/08/09,01:11:41,17,08,1, 11.9,1,1, 21.887, 10456.842, 391.219, 52862.821 23/08/09,01:11:41,18,08,1, 11.9,1,1, 21.887, 10456.844, 391.230, 52862.808 23/08/09,01:11:41,19,08,1, 11.9,1,1, 21.887, 10456.817, 391.203, 52862.842 23/08/09,01:11:42,00,08,1, 11.9,1,1, 21.889, 10456.815, 391.203, 52862.842 23/08/09,01:11:42,01,08,1, 11.9,1,1, 21.889, 10456.813, 391.202, 52862.825 23/08/09,01:11:42,02,08,1, 11.9,1,1, 21.889, 10456.821, 391.174, 52862.824 23/08/09,01:11:42,03,08,1, 11.9,1,1, 21.889, 10456.816, 391.197, 52862.823 23/08/09,01:11:42,04,08,1, 11.9,1,1, 21.889, 10456.815, 391.162, 52862.803 23/08/09,01:11:42,05,08,1, 11.9,1,1, 21.889, 10456.816, 391.168, 52862.779 23/08/09,01:11:42,06,08,1, 11.9,1,1, 21.889, 10456.816, 391.183, 52862.783 23/08/09,01:11:42,07,08,1, 11.9,1,1, 21.889, 10456.816, 391.175, 52862.774 23/08/09,01:11:42,08,08,1, 11.9,1,1, 21.889, 10456.806, 391.171, 52862.777 23/08/09,01:11:42,09,08,1, 11.9,1,1, 21.889, 10456.799, 391.175, 52862.768 23/08/09,01:11:42,10,08,1, 11.9,1,1, 21.889, 10456.784, 391.153, 52862.759 23/08/09,01:11:42,11,08,1, 11.9,1,1, 21.889, 10456.789, 391.153, 52862.782 23/08/09,01:11:42,12,08,1, 11.9,1,1, 21.889, 10456.799, 391.137, 52862.774 23/08/09,01:11:42,13,08,1, 11.9,1,1, 21.889, 10456.784, 391.133, 52862.776 23/08/09,01:11:42,14,08,1, 11.9,1,1, 21.889, 10456.788, 391.131, 52862.759 23/08/09,01:11:42,15,08,1, 11.9,1,1, 21.889, 10456.765, 391.125, 52862.768 23/08/09,01:11:42,16,08,1, 11.9,1,1, 21.889, 10456.782, 391.104, 52862.739 23/08/09,01:11:42,17,08,1, 11.9,1,1, 21.889, 10456.774, 391.121, 52862.784 23/08/09,01:11:42,18,08,1, 11.9,1,1, 21.889, 10456.760, 391.114, 52862.709 23/08/09,01:11:42,19,08,1, 11.9,1,1, 21.889, 10456.759, 391.093, 52862.740 23/08/09,01:11:43,00,08,1, 11.8,1,1, 21.886, 10456.756, 391.093, 52862.740 23/08/09,01:11:43,01,08,1, 11.8,1,1, 21.886, 10456.707, 391.086, 52862.719 23/08/09,01:11:43,02,08,1, 11.8,1,1, 21.886, 10456.716, 391.095, 52862.692 23/08/09,01:11:43,03,08,1, 11.8,1,1, 21.886, 10456.700, 391.094, 52862.666 23/08/09,01:11:43,04,08,1, 11.8,1,1, 21.886, 10456.718, 391.086, 52862.684 23/08/09,01:11:43,05,08,1, 11.8,1,1, 21.886, 10456.717, 391.104, 52862.700 23/08/09,01:11:43,06,08,1, 11.8,1,1, 21.886, 10456.711, 391.067, 52862.697 23/08/09,01:11:43,07,08,1, 11.8,1,1, 21.886, 10456.721, 391.069, 52862.694 23/08/09,01:11:43,08,08,1, 11.8,1,1, 21.886, 10456.694, 391.042, 52862.663 23/08/09,01:11:43,09,08,1, 11.8,1,1, 21.886, 10456.686, 391.044, 52862.655 23/08/09,01:11:43,10,08,1, 11.8,1,1, 21.886, 10456.695, 391.052, 52862.673 23/08/09,01:11:43,11,08,1, 11.8,1,1, 21.886, 10456.690, 391.033, 52862.694 23/08/09,01:11:43,12,08,1, 11.8,1,1, 21.886, 10456.661, 391.050, 52862.664 23/08/09,01:11:43,13,08,1, 11.8,1,1, 21.886, 10456.641, 391.027, 52862.646 23/08/09,01:11:43,14,08,1, 11.8,1,1, 21.886, 10456.651, 391.039, 52862.647 23/08/09,01:11:43,15,08,1, 11.8,1,1, 21.886, 10456.672, 391.049, 52862.627 23/08/09,01:11:43,16,08,1, 11.8,1,1, 21.886, 10456.674, 391.007, 52862.685 23/08/09,01:11:43,17,08,1, 11.8,1,1, 21.886, 10456.650, 391.029, 52862.646 23/08/09,01:11:43,18,08,1, 11.8,1,1, 21.886, 10456.630, 391.035, 52862.632 23/08/09,01:11:43,19,08,1, 11.8,1,1, 21.886, 10456.650, 391.003, 52862.567 23/08/09,01:11:44,00,08,1, 11.9,1,1, 21.888, 10456.648, 391.003, 52862.567 23/08/09,01:11:44,01,08,1, 11.9,1,1, 21.888, 10456.630, 391.019, 52862.583 23/08/09,01:11:44,02,08,1, 11.9,1,1, 21.888, 10456.636, 391.025, 52862.585 23/08/09,01:11:44,03,08,1, 11.9,1,1, 21.888, 10456.628, 390.977, 52862.621 23/08/09,01:11:44,04,08,1, 11.9,1,1, 21.888, 10456.640, 391.001, 52862.581 23/08/09,01:11:44,05,08,1, 11.9,1,1, 21.888, 10456.605, 390.996, 52862.567 23/08/09,01:11:44,06,08,1, 11.9,1,1, 21.888, 10456.628, 390.978, 52862.599 23/08/09,01:11:44,07,08,1, 11.9,1,1, 21.888, 10456.596, 390.991, 52862.595 23/08/09,01:11:44,08,08,1, 11.9,1,1, 21.888, 10456.593, 390.972, 52862.607 23/08/09,01:11:44,09,08,1, 11.9,1,1, 21.888, 10456.610, 390.971, 52862.605 23/08/09,01:11:44,10,08,1, 11.9,1,1, 21.888, 10456.622, 390.993, 52862.572 23/08/09,01:11:44,11,08,1, 11.9,1,1, 21.888, 10456.610, 390.973, 52862.557 23/08/09,01:11:44,12,08,1, 11.9,1,1, 21.888, 10456.584, 390.987, 52862.551 23/08/09,01:11:44,13,08,1, 11.9,1,1, 21.888, 10456.599, 390.962, 52862.586 23/08/09,01:11:44,14,08,1, 11.9,1,1, 21.888, 10456.591, 390.998, 52862.612 23/08/09,01:11:44,15,08,1, 11.9,1,1, 21.888, 10456.604, 390.954, 52862.554 23/08/09,01:11:44,16,08,1, 11.9,1,1, 21.888, 10456.598, 390.955, 52862.554 23/08/09,01:11:44,17,08,1, 11.9,1,1, 21.888, 10456.575, 390.952, 52862.544 23/08/09,01:11:44,18,08,1, 11.9,1,1, 21.888, 10456.583, 390.952, 52862.513 23/08/09,01:11:44,19,08,1, 11.9,1,1, 21.888, 10456.584, 390.959, 52862.519 23/08/09,01:11:45,00,07,1, 11.9,1,1, 21.884, 10456.581, 390.959, 52862.519 23/08/09,01:11:45,01,07,1, 11.9,1,1, 21.884, 10456.591, 390.956, 52862.515 23/08/09,01:11:45,02,07,1, 11.9,1,1, 21.884, 10456.586, 390.968, 52862.520 23/08/09,01:11:45,03,07,1, 11.9,1,1, 21.884, 10456.589, 390.937, 52862.517 23/08/09,01:11:45,04,07,1, 11.9,1,1, 21.884, 10456.576, 390.920, 52862.499 23/08/09,01:11:45,05,07,1, 11.9,1,1, 21.884, 10456.604, 390.938, 52862.523 23/08/09,01:11:45,06,07,1, 11.9,1,1, 21.884, 10456.594, 390.928, 52862.531 23/08/09,01:11:45,07,07,1, 11.9,1,1, 21.884, 10456.588, 390.905, 52862.485 23/08/09,01:11:45,08,07,1, 11.9,1,1, 21.884, 10456.569, 390.950, 52862.517 23/08/09,01:11:45,09,07,1, 11.9,1,1, 21.884, 10456.564, 390.917, 52862.511 23/08/09,01:11:45,10,07,1, 11.9,1,1, 21.884, 10456.583, 390.906, 52862.503 23/08/09,01:11:45,11,07,1, 11.9,1,1, 21.884, 10456.573, 390.911, 52862.519 23/08/09,01:11:45,12,07,1, 11.9,1,1, 21.884, 10456.560, 390.893, 52862.491 23/08/09,01:11:45,13,07,1, 11.9,1,1, 21.884, 10456.575, 390.916, 52862.515 23/08/09,01:11:45,14,07,1, 11.9,1,1, 21.884, 10456.574, 390.914, 52862.473 23/08/09,01:11:45,15,07,1, 11.9,1,1, 21.884, 10456.543, 390.893, 52862.449 23/08/09,01:11:45,16,07,1, 11.9,1,1, 21.884, 10456.559, 390.901, 52862.457 23/08/09,01:11:45,17,07,1, 11.9,1,1, 21.884, 10456.549, 390.897, 52862.463 23/08/09,01:11:45,18,07,1, 11.9,1,1, 21.884, 10456.583, 390.884, 52862.470 23/08/09,01:11:45,19,07,1, 11.9,1,1, 21.884, 10456.568, 390.881, 52862.455 23/08/09,01:11:46,00,07,1, 11.9,1,1, 21.882, 10456.564, 390.881, 52862.455 23/08/09,01:11:46,01,07,1, 11.9,1,1, 21.882, 10456.565, 390.869, 52862.406 23/08/09,01:11:46,02,07,1, 11.9,1,1, 21.882, 10456.575, 390.880, 52862.434 23/08/09,01:11:46,03,07,1, 11.9,1,1, 21.882, 10456.556, 390.860, 52862.442 23/08/09,01:11:46,04,07,1, 11.9,1,1, 21.882, 10456.530, 390.866, 52862.438 23/08/09,01:11:46,05,07,1, 11.9,1,1, 21.882, 10456.533, 390.879, 52862.442 23/08/09,01:11:46,06,07,1, 11.9,1,1, 21.882, 10456.541, 390.881, 52862.461 23/08/09,01:11:46,07,07,1, 11.9,1,1, 21.882, 10456.552, 390.864, 52862.466 23/08/09,01:11:46,08,07,1, 11.9,1,1, 21.882, 10456.534, 390.858, 52862.440 23/08/09,01:11:46,09,07,1, 11.9,1,1, 21.882, 10456.542, 390.857, 52862.416 23/08/09,01:11:46,10,07,1, 11.9,1,1, 21.882, 10456.531, 390.868, 52862.433 23/08/09,01:11:46,11,07,1, 11.9,1,1, 21.882, 10456.518, 390.854, 52862.454 23/08/09,01:11:46,12,07,1, 11.9,1,1, 21.882, 10456.534, 390.852, 52862.442 23/08/09,01:11:46,13,07,1, 11.9,1,1, 21.882, 10456.531, 390.874, 52862.418 23/08/09,01:11:46,14,07,1, 11.9,1,1, 21.882, 10456.513, 390.849, 52862.419 23/08/09,01:11:46,15,07,1, 11.9,1,1, 21.882, 10456.536, 390.833, 52862.384 23/08/09,01:11:46,16,07,1, 11.9,1,1, 21.882, 10456.519, 390.849, 52862.405 23/08/09,01:11:46,17,07,1, 11.9,1,1, 21.882, 10456.534, 390.839, 52862.379 23/08/09,01:11:46,18,07,1, 11.9,1,1, 21.882, 10456.515, 390.812, 52862.373 23/08/09,01:11:46,19,07,1, 11.9,1,1, 21.882, 10456.527, 390.817, 52862.356 23/08/09,01:11:47,00,07,1, 12.0,1,1, 21.883, 10456.523, 390.817, 52862.356 23/08/09,01:11:47,01,07,1, 12.0,1,1, 21.883, 10456.526, 390.818, 52862.368 23/08/09,01:11:47,02,07,1, 12.0,1,1, 21.883, 10456.524, 390.818, 52862.358 23/08/09,01:11:47,03,07,1, 12.0,1,1, 21.883, 10456.512, 390.797, 52862.373 23/08/09,01:11:47,04,07,1, 12.0,1,1, 21.883, 10456.510, 390.818, 52862.373 23/08/09,01:11:47,05,07,1, 12.0,1,1, 21.883, 10456.502, 390.808, 52862.339 23/08/09,01:11:47,06,07,1, 12.0,1,1, 21.883, 10456.501, 390.793, 52862.327 23/08/09,01:11:47,07,07,1, 12.0,1,1, 21.883, 10456.508, 390.795, 52862.352 23/08/09,01:11:47,08,07,1, 12.0,1,1, 21.883, 10456.492, 390.799, 52862.327 23/08/09,01:11:47,09,07,1, 12.0,1,1, 21.883, 10456.479, 390.796, 52862.304 23/08/09,01:11:47,10,07,1, 12.0,1,1, 21.883, 10456.510, 390.816, 52862.317 23/08/09,01:11:47,11,07,1, 12.0,1,1, 21.883, 10456.517, 390.796, 52862.321 23/08/09,01:11:47,12,07,1, 12.0,1,1, 21.883, 10456.507, 390.784, 52862.320 23/08/09,01:11:47,13,07,1, 12.0,1,1, 21.883, 10456.504, 390.777, 52862.295 23/08/09,01:11:47,14,07,1, 12.0,1,1, 21.883, 10456.493, 390.812, 52862.278 23/08/09,01:11:47,15,07,1, 12.0,1,1, 21.883, 10456.485, 390.803, 52862.287 23/08/09,01:11:47,16,07,1, 12.0,1,1, 21.883, 10456.469, 390.791, 52862.313 23/08/09,01:11:47,17,07,1, 12.0,1,1, 21.883, 10456.500, 390.813, 52862.290 23/08/09,01:11:47,18,07,1, 12.0,1,1, 21.883, 10456.473, 390.784, 52862.267 23/08/09,01:11:47,19,07,1, 12.0,1,1, 21.883, 10456.488, 390.804, 52862.267 23/08/09,01:11:48,00,08,1, 12.0,1,1, 21.889, 10456.481, 390.804, 52862.267 23/08/09,01:11:48,01,08,1, 12.0,1,1, 21.889, 10456.481, 390.810, 52862.248 23/08/09,01:11:48,02,08,1, 12.0,1,1, 21.889, 10456.486, 390.811, 52862.266 23/08/09,01:11:48,03,08,1, 12.0,1,1, 21.889, 10456.473, 390.795, 52862.256 23/08/09,01:11:48,04,08,1, 12.0,1,1, 21.889, 10456.506, 390.797, 52862.266 23/08/09,01:11:48,05,08,1, 12.0,1,1, 21.889, 10456.499, 390.797, 52862.255 23/08/09,01:11:48,06,08,1, 12.0,1,1, 21.889, 10456.474, 390.794, 52862.239 23/08/09,01:11:48,07,08,1, 12.0,1,1, 21.889, 10456.485, 390.814, 52862.266 23/08/09,01:11:48,08,08,1, 12.0,1,1, 21.889, 10456.478, 390.815, 52862.222 23/08/09,01:11:48,09,08,1, 12.0,1,1, 21.889, 10456.467, 390.806, 52862.185 23/08/09,01:11:48,10,08,1, 12.0,1,1, 21.889, 10456.471, 390.778, 52862.243 23/08/09,01:11:48,11,08,1, 12.0,1,1, 21.889, 10456.485, 390.810, 52862.250 23/08/09,01:11:48,12,08,1, 12.0,1,1, 21.889, 10456.492, 390.794, 52862.246 23/08/09,01:11:48,13,08,1, 12.0,1,1, 21.889, 10456.513, 390.820, 52862.252 23/08/09,01:11:48,14,08,1, 12.0,1,1, 21.889, 10456.505, 390.766, 52862.196 23/08/09,01:11:48,15,08,1, 12.0,1,1, 21.889, 10456.500, 390.810, 52862.205 23/08/09,01:11:48,16,08,1, 12.0,1,1, 21.889, 10456.489, 390.806, 52862.245 23/08/09,01:11:48,17,08,1, 12.0,1,1, 21.889, 10456.489, 390.809, 52862.236 23/08/09,01:11:48,18,08,1, 12.0,1,1, 21.889, 10456.485, 390.785, 52862.233 23/08/09,01:11:48,19,08,1, 12.0,1,1, 21.889, 10456.484, 390.808, 52862.239 23/08/09,01:11:49,00,07,1, 11.8,1,1, 21.885, 10456.481, 390.808, 52862.239 23/08/09,01:11:49,01,07,1, 11.8,1,1, 21.885, 10456.506, 390.795, 52862.200 23/08/09,01:11:49,02,07,1, 11.8,1,1, 21.885, 10456.508, 390.796, 52862.204 23/08/09,01:11:49,03,07,1, 11.8,1,1, 21.885, 10456.494, 390.803, 52862.187 23/08/09,01:11:49,04,07,1, 11.8,1,1, 21.885, 10456.516, 390.785, 52862.206 23/08/09,01:11:49,05,07,1, 11.8,1,1, 21.885, 10456.496, 390.811, 52862.186 23/08/09,01:11:49,06,07,1, 11.8,1,1, 21.885, 10456.491, 390.792, 52862.192 23/08/09,01:11:49,07,07,1, 11.8,1,1, 21.885, 10456.502, 390.793, 52862.151 23/08/09,01:11:49,08,07,1, 11.8,1,1, 21.885, 10456.487, 390.822, 52862.197 23/08/09,01:11:49,09,07,1, 11.8,1,1, 21.885, 10456.493, 390.783, 52862.180 23/08/09,01:11:49,10,07,1, 11.8,1,1, 21.885, 10456.527, 390.795, 52862.172 23/08/09,01:11:49,11,07,1, 11.8,1,1, 21.885, 10456.468, 390.808, 52862.166 23/08/09,01:11:49,12,07,1, 11.8,1,1, 21.885, 10456.501, 390.793, 52862.200 23/08/09,01:11:49,13,07,1, 11.8,1,1, 21.885, 10456.496, 390.809, 52862.176 23/08/09,01:11:49,14,07,1, 11.8,1,1, 21.885, 10456.495, 390.794, 52862.195 23/08/09,01:11:49,15,07,1, 11.8,1,1, 21.885, 10456.489, 390.831, 52862.176 23/08/09,01:11:49,16,07,1, 11.8,1,1, 21.885, 10456.485, 390.804, 52862.207 23/08/09,01:11:49,17,07,1, 11.8,1,1, 21.885, 10456.492, 390.814, 52862.174 23/08/09,01:11:49,18,07,1, 11.8,1,1, 21.885, 10456.496, 390.820, 52862.169 23/08/09,01:11:49,19,07,1, 11.8,1,1, 21.885, 10456.521, 390.826, 52862.186 23/08/09,01:11:50,00,07,1, 11.9,1,1, 21.884, 10456.514, 390.826, 52862.186 23/08/09,01:11:50,01,07,1, 11.9,1,1, 21.884, 10456.481, 390.841, 52862.144 23/08/09,01:11:50,02,07,1, 11.9,1,1, 21.884, 10456.508, 390.823, 52862.148 23/08/09,01:11:50,03,07,1, 11.9,1,1, 21.884, 10456.479, 390.840, 52862.117 23/08/09,01:11:50,04,07,1, 11.9,1,1, 21.884, 10456.504, 390.829, 52862.136 23/08/09,01:11:50,05,07,1, 11.9,1,1, 21.884, 10456.490, 390.844, 52862.146 23/08/09,01:11:50,06,07,1, 11.9,1,1, 21.884, 10456.496, 390.858, 52862.126 23/08/09,01:11:50,07,07,1, 11.9,1,1, 21.884, 10456.472, 390.819, 52862.116 23/08/09,01:11:50,08,07,1, 11.9,1,1, 21.884, 10456.486, 390.836, 52862.117 23/08/09,01:11:50,09,07,1, 11.9,1,1, 21.884, 10456.499, 390.838, 52862.117 23/08/09,01:11:50,10,07,1, 11.9,1,1, 21.884, 10456.498, 390.851, 52862.124 23/08/09,01:11:50,11,07,1, 11.9,1,1, 21.884, 10456.477, 390.853, 52862.122 23/08/09,01:11:50,12,07,1, 11.9,1,1, 21.884, 10456.492, 390.848, 52862.142 23/08/09,01:11:50,13,07,1, 11.9,1,1, 21.884, 10456.464, 390.864, 52862.143 23/08/09,01:11:50,14,07,1, 11.9,1,1, 21.884, 10456.474, 390.870, 52862.107 23/08/09,01:11:50,15,07,1, 11.9,1,1, 21.884, 10456.498, 390.867, 52862.129 23/08/09,01:11:50,16,07,1, 11.9,1,1, 21.884, 10456.509, 390.860, 52862.104 23/08/09,01:11:50,17,07,1, 11.9,1,1, 21.884, 10456.484, 390.863, 52862.125 23/08/09,01:11:50,18,07,1, 11.9,1,1, 21.884, 10456.513, 390.866, 52862.104 23/08/09,01:11:50,19,07,1, 11.9,1,1, 21.884, 10456.479, 390.848, 52862.125 23/08/09,01:11:51,00,07,1, 11.9,1,1, 21.883, 10456.473, 390.848, 52862.125 23/08/09,01:11:51,01,07,1, 11.9,1,1, 21.883, 10456.502, 390.840, 52862.079 23/08/09,01:11:51,02,07,1, 11.9,1,1, 21.883, 10456.490, 390.831, 52862.102 23/08/09,01:11:51,03,07,1, 11.9,1,1, 21.883, 10456.512, 390.858, 52862.081 23/08/09,01:11:51,04,07,1, 11.9,1,1, 21.883, 10456.487, 390.862, 52862.103 23/08/09,01:11:51,05,07,1, 11.9,1,1, 21.883, 10456.491, 390.859, 52862.100 23/08/09,01:11:51,06,07,1, 11.9,1,1, 21.883, 10456.492, 390.857, 52862.087 23/08/09,01:11:51,07,07,1, 11.9,1,1, 21.883, 10456.511, 390.863, 52862.085 23/08/09,01:11:51,08,07,1, 11.9,1,1, 21.883, 10456.489, 390.868, 52862.066 23/08/09,01:11:51,09,07,1, 11.9,1,1, 21.883, 10456.482, 390.861, 52862.037 23/08/09,01:11:51,10,07,1, 11.9,1,1, 21.883, 10456.489, 390.879, 52862.064 23/08/09,01:11:51,11,07,1, 11.9,1,1, 21.883, 10456.478, 390.868, 52862.053 23/08/09,01:11:51,12,07,1, 11.9,1,1, 21.883, 10456.461, 390.865, 52862.058 23/08/09,01:11:51,13,07,1, 11.9,1,1, 21.883, 10456.463, 390.901, 52862.087 23/08/09,01:11:51,14,07,1, 11.9,1,1, 21.883, 10456.485, 390.884, 52862.077 23/08/09,01:11:51,15,07,1, 11.9,1,1, 21.883, 10456.476, 390.883, 52862.096 23/08/09,01:11:51,16,07,1, 11.9,1,1, 21.883, 10456.490, 390.867, 52862.060 23/08/09,01:11:51,17,07,1, 11.9,1,1, 21.883, 10456.507, 390.865, 52862.078 23/08/09,01:11:51,18,07,1, 11.9,1,1, 21.883, 10456.503, 390.874, 52862.075 23/08/09,01:11:51,19,07,1, 11.9,1,1, 21.883, 10456.496, 390.889, 52862.050 23/08/09,01:11:52,00,07,1, 11.9,1,1, 21.885, 10456.489, 390.889, 52862.050 23/08/09,01:11:52,01,07,1, 11.9,1,1, 21.885, 10456.538, 390.878, 52862.036 23/08/09,01:11:52,02,07,1, 11.9,1,1, 21.885, 10456.511, 390.900, 52862.030 23/08/09,01:11:52,03,07,1, 11.9,1,1, 21.885, 10456.505, 390.901, 52862.046 23/08/09,01:11:52,04,07,1, 11.9,1,1, 21.885, 10456.487, 390.916, 52862.071 23/08/09,01:11:52,05,07,1, 11.9,1,1, 21.885, 10456.499, 390.903, 52862.036 23/08/09,01:11:52,06,07,1, 11.9,1,1, 21.885, 10456.502, 390.917, 52862.025 23/08/09,01:11:52,07,07,1, 11.9,1,1, 21.885, 10456.531, 390.905, 52862.022 23/08/09,01:11:52,08,07,1, 11.9,1,1, 21.885, 10456.510, 390.913, 52861.999 23/08/09,01:11:52,09,07,1, 11.9,1,1, 21.885, 10456.526, 390.915, 52862.020 23/08/09,01:11:52,10,07,1, 11.9,1,1, 21.885, 10456.485, 390.905, 52862.012 23/08/09,01:11:52,11,07,1, 11.9,1,1, 21.885, 10456.541, 390.922, 52861.984 23/08/09,01:11:52,12,07,1, 11.9,1,1, 21.885, 10456.540, 390.904, 52862.008 23/08/09,01:11:52,13,07,1, 11.9,1,1, 21.885, 10456.530, 390.925, 52861.951 23/08/09,01:11:52,14,07,1, 11.9,1,1, 21.885, 10456.505, 390.921, 52861.986 23/08/09,01:11:52,15,07,1, 11.9,1,1, 21.885, 10456.477, 390.911, 52861.988 23/08/09,01:11:52,16,07,1, 11.9,1,1, 21.885, 10456.498, 390.952, 52861.969 23/08/09,01:11:52,17,07,1, 11.9,1,1, 21.885, 10456.512, 390.928, 52862.006 23/08/09,01:11:52,18,07,1, 11.9,1,1, 21.885, 10456.527, 390.932, 52861.978 23/08/09,01:11:52,19,07,1, 11.9,1,1, 21.885, 10456.510, 390.913, 52862.001 23/08/09,01:11:53,00,08,1, 11.9,1,1, 21.887, 10456.506, 390.913, 52862.001 23/08/09,01:11:53,01,08,1, 11.9,1,1, 21.887, 10456.494, 390.951, 52862.018 23/08/09,01:11:53,02,08,1, 11.9,1,1, 21.887, 10456.538, 390.933, 52861.994 23/08/09,01:11:53,03,08,1, 11.9,1,1, 21.887, 10456.519, 390.945, 52861.997 23/08/09,01:11:53,04,08,1, 11.9,1,1, 21.887, 10456.524, 390.950, 52861.976 23/08/09,01:11:53,05,08,1, 11.9,1,1, 21.887, 10456.520, 390.942, 52861.945 23/08/09,01:11:53,06,08,1, 11.9,1,1, 21.887, 10456.511, 390.931, 52861.968 23/08/09,01:11:53,07,08,1, 11.9,1,1, 21.887, 10456.501, 390.945, 52861.976 23/08/09,01:11:53,08,08,1, 11.9,1,1, 21.887, 10456.508, 390.959, 52861.958 23/08/09,01:11:53,09,08,1, 11.9,1,1, 21.887, 10456.518, 390.946, 52861.974 23/08/09,01:11:53,10,08,1, 11.9,1,1, 21.887, 10456.533, 390.945, 52861.953 23/08/09,01:11:53,11,08,1, 11.9,1,1, 21.887, 10456.511, 390.945, 52861.956 23/08/09,01:11:53,12,08,1, 11.9,1,1, 21.887, 10456.533, 390.934, 52861.963 23/08/09,01:11:53,13,08,1, 11.9,1,1, 21.887, 10456.531, 390.944, 52861.954 23/08/09,01:11:53,14,08,1, 11.9,1,1, 21.887, 10456.509, 390.939, 52861.928 23/08/09,01:11:53,15,08,1, 11.9,1,1, 21.887, 10456.530, 390.945, 52861.911 23/08/09,01:11:53,16,08,1, 11.9,1,1, 21.887, 10456.505, 390.967, 52861.917 23/08/09,01:11:53,17,08,1, 11.9,1,1, 21.887, 10456.523, 390.956, 52861.925 23/08/09,01:11:53,18,08,1, 11.9,1,1, 21.887, 10456.517, 390.953, 52861.969 23/08/09,01:11:53,19,08,1, 11.9,1,1, 21.887, 10456.518, 390.946, 52861.915 23/08/09,01:11:54,00,08,1, 11.9,1,1, 21.885, 10456.514, 390.946, 52861.915 23/08/09,01:11:54,01,08,1, 11.9,1,1, 21.885, 10456.518, 390.933, 52861.939 23/08/09,01:11:54,02,08,1, 11.9,1,1, 21.885, 10456.546, 390.942, 52861.895 23/08/09,01:11:54,03,08,1, 11.9,1,1, 21.885, 10456.513, 390.949, 52861.940 23/08/09,01:11:54,04,08,1, 11.9,1,1, 21.885, 10456.513, 390.973, 52861.914 23/08/09,01:11:54,05,08,1, 11.9,1,1, 21.885, 10456.533, 390.970, 52861.923 23/08/09,01:11:54,06,08,1, 11.9,1,1, 21.885, 10456.541, 390.953, 52861.914 23/08/09,01:11:54,07,08,1, 11.9,1,1, 21.885, 10456.544, 390.965, 52861.937 23/08/09,01:11:54,08,08,1, 11.9,1,1, 21.885, 10456.554, 390.970, 52861.919 23/08/09,01:11:54,09,08,1, 11.9,1,1, 21.885, 10456.538, 390.977, 52861.905 23/08/09,01:11:54,10,08,1, 11.9,1,1, 21.885, 10456.525, 390.953, 52861.888 23/08/09,01:11:54,11,08,1, 11.9,1,1, 21.885, 10456.544, 390.965, 52861.935 23/08/09,01:11:54,12,08,1, 11.9,1,1, 21.885, 10456.536, 390.953, 52861.920 23/08/09,01:11:54,13,08,1, 11.9,1,1, 21.885, 10456.536, 390.975, 52861.917 23/08/09,01:11:54,14,08,1, 11.9,1,1, 21.885, 10456.539, 390.979, 52861.921 23/08/09,01:11:54,15,08,1, 11.9,1,1, 21.885, 10456.544, 390.992, 52861.886 23/08/09,01:11:54,16,08,1, 11.9,1,1, 21.885, 10456.535, 390.976, 52861.897 23/08/09,01:11:54,17,08,1, 11.9,1,1, 21.885, 10456.522, 390.976, 52861.926 23/08/09,01:11:54,18,08,1, 11.9,1,1, 21.885, 10456.515, 390.985, 52861.851 23/08/09,01:11:54,19,08,1, 11.9,1,1, 21.885, 10456.530, 390.987, 52861.887 23/08/09,01:11:55,00,07,1, 11.8,1,1, 21.883, 10456.523, 390.987, 52861.887 23/08/09,01:11:55,01,07,1, 11.8,1,1, 21.883, 10456.553, 390.998, 52861.888 23/08/09,01:11:55,02,07,1, 11.8,1,1, 21.883, 10456.556, 390.976, 52861.859 23/08/09,01:11:55,03,07,1, 11.8,1,1, 21.883, 10456.539, 390.982, 52861.853 23/08/09,01:11:55,04,07,1, 11.8,1,1, 21.883, 10456.558, 390.992, 52861.866 23/08/09,01:11:55,05,07,1, 11.8,1,1, 21.883, 10456.529, 391.012, 52861.831 23/08/09,01:11:55,06,07,1, 11.8,1,1, 21.883, 10456.542, 390.994, 52861.844 23/08/09,01:11:55,07,07,1, 11.8,1,1, 21.883, 10456.543, 390.973, 52861.847 23/08/09,01:11:55,08,07,1, 11.8,1,1, 21.883, 10456.532, 390.995, 52861.844 23/08/09,01:11:55,09,07,1, 11.8,1,1, 21.883, 10456.547, 390.987, 52861.838 23/08/09,01:11:55,10,07,1, 11.8,1,1, 21.883, 10456.561, 390.997, 52861.827 23/08/09,01:11:55,11,07,1, 11.8,1,1, 21.883, 10456.544, 391.002, 52861.866 23/08/09,01:11:55,12,07,1, 11.8,1,1, 21.883, 10456.545, 390.983, 52861.812 23/08/09,01:11:55,13,07,1, 11.8,1,1, 21.883, 10456.557, 390.983, 52861.815 23/08/09,01:11:55,14,07,1, 11.8,1,1, 21.883, 10456.550, 390.982, 52861.791 23/08/09,01:11:55,15,07,1, 11.8,1,1, 21.883, 10456.561, 390.999, 52861.821 23/08/09,01:11:55,16,07,1, 11.8,1,1, 21.883, 10456.537, 391.002, 52861.824 23/08/09,01:11:55,17,07,1, 11.8,1,1, 21.883, 10456.558, 390.999, 52861.802 23/08/09,01:11:55,18,07,1, 11.8,1,1, 21.883, 10456.538, 390.998, 52861.791 23/08/09,01:11:55,19,07,1, 11.8,1,1, 21.883, 10456.558, 391.012, 52861.796 23/08/09,01:11:56,00,08,1, 11.9,1,1, 21.885, 10456.556, 391.012, 52861.796 23/08/09,01:11:56,01,08,1, 11.9,1,1, 21.885, 10456.532, 390.997, 52861.794 23/08/09,01:11:56,02,08,1, 11.9,1,1, 21.885, 10456.536, 391.007, 52861.808 23/08/09,01:11:56,03,08,1, 11.9,1,1, 21.885, 10456.543, 391.016, 52861.765 23/08/09,01:11:56,04,08,1, 11.9,1,1, 21.885, 10456.518, 391.004, 52861.778 23/08/09,01:11:56,05,08,1, 11.9,1,1, 21.885, 10456.526, 391.019, 52861.769 23/08/09,01:11:56,06,08,1, 11.9,1,1, 21.885, 10456.537, 391.015, 52861.776 23/08/09,01:11:56,07,08,1, 11.9,1,1, 21.885, 10456.543, 391.041, 52861.769 23/08/09,01:11:56,08,08,1, 11.9,1,1, 21.885, 10456.561, 391.039, 52861.767 23/08/09,01:11:56,09,08,1, 11.9,1,1, 21.885, 10456.557, 391.025, 52861.767 23/08/09,01:11:56,10,08,1, 11.9,1,1, 21.885, 10456.526, 391.043, 52861.787 23/08/09,01:11:56,11,08,1, 11.9,1,1, 21.885, 10456.553, 391.019, 52861.813 23/08/09,01:11:56,12,08,1, 11.9,1,1, 21.885, 10456.521, 390.987, 52861.729 23/08/09,01:11:56,13,08,1, 11.9,1,1, 21.885, 10456.542, 391.008, 52861.754 23/08/09,01:11:56,14,08,1, 11.9,1,1, 21.885, 10456.555, 391.000, 52861.730 23/08/09,01:11:56,15,08,1, 11.9,1,1, 21.885, 10456.556, 391.013, 52861.739 23/08/09,01:11:56,16,08,1, 11.9,1,1, 21.885, 10456.571, 391.013, 52861.732 23/08/09,01:11:56,17,08,1, 11.9,1,1, 21.885, 10456.542, 391.026, 52861.757 23/08/09,01:11:56,18,08,1, 11.9,1,1, 21.885, 10456.557, 390.994, 52861.735 23/08/09,01:11:56,19,08,1, 11.9,1,1, 21.885, 10456.547, 391.002, 52861.747 23/08/09,01:11:57,00,08,1, 11.9,1,1, 21.885, 10456.539, 391.002, 52861.747 23/08/09,01:11:57,01,08,1, 11.9,1,1, 21.885, 10456.520, 391.015, 52861.712 23/08/09,01:11:57,02,08,1, 11.9,1,1, 21.885, 10456.571, 391.044, 52861.844 23/08/09,01:11:57,03,08,1, 11.9,1,1, 21.885, 10456.580, 391.063, 52861.913 23/08/09,01:11:57,04,08,1, 11.9,1,1, 21.885, 10456.556, 391.036, 52861.866 23/08/09,01:11:57,05,08,1, 11.9,1,1, 21.885, 10456.567, 391.053, 52861.854 23/08/09,01:11:57,06,08,1, 11.9,1,1, 21.885, 10456.572, 391.049, 52861.867 23/08/09,01:11:57,07,08,1, 11.9,1,1, 21.885, 10456.572, 391.029, 52861.856 23/08/09,01:11:57,08,08,1, 11.9,1,1, 21.885, 10456.563, 391.029, 52861.811 23/08/09,01:11:57,09,08,1, 11.9,1,1, 21.885, 10456.555, 391.036, 52861.852 23/08/09,01:11:57,10,08,1, 11.9,1,1, 21.885, 10456.580, 391.056, 52861.857 23/08/09,01:11:57,11,08,1, 11.9,1,1, 21.885, 10456.579, 391.045, 52861.817 23/08/09,01:11:57,12,08,1, 11.9,1,1, 21.885, 10456.560, 391.013, 52861.803 23/08/09,01:11:57,13,08,1, 11.9,1,1, 21.885, 10456.555, 391.028, 52861.822 23/08/09,01:11:57,14,08,1, 11.9,1,1, 21.885, 10456.570, 391.042, 52861.840 23/08/09,01:11:57,15,08,1, 11.9,1,1, 21.885, 10456.577, 391.051, 52861.801 23/08/09,01:11:57,16,08,1, 11.9,1,1, 21.885, 10456.580, 391.044, 52861.846 23/08/09,01:11:57,17,08,1, 11.9,1,1, 21.885, 10456.576, 391.006, 52861.790 23/08/09,01:11:57,18,08,1, 11.9,1,1, 21.885, 10456.572, 391.044, 52861.801 23/08/09,01:11:57,19,08,1, 11.9,1,1, 21.885, 10456.590, 391.039, 52861.834 23/08/09,01:11:58,00,09,1, 11.9,1,1, 21.883, 10456.589, 391.039, 52861.834 23/08/09,01:11:58,01,09,1, 11.9,1,1, 21.883, 10456.554, 391.035, 52861.821 23/08/09,01:11:58,02,09,1, 11.9,1,1, 21.883, 10456.570, 391.022, 52861.801 23/08/09,01:11:58,03,09,1, 11.9,1,1, 21.883, 10456.569, 391.036, 52861.801 23/08/09,01:11:58,04,09,1, 11.9,1,1, 21.883, 10456.575, 391.033, 52861.789 23/08/09,01:11:58,05,09,1, 11.9,1,1, 21.883, 10456.566, 391.013, 52861.766 23/08/09,01:11:58,06,09,1, 11.9,1,1, 21.883, 10456.573, 391.047, 52861.790 23/08/09,01:11:58,07,09,1, 11.9,1,1, 21.883, 10456.565, 391.045, 52861.752 23/08/09,01:11:58,08,09,1, 11.9,1,1, 21.883, 10456.545, 391.041, 52861.802 23/08/09,01:11:58,09,09,1, 11.9,1,1, 21.883, 10456.548, 391.055, 52861.789 23/08/09,01:11:58,10,09,1, 11.9,1,1, 21.883, 10456.550, 391.053, 52861.751 23/08/09,01:11:58,11,09,1, 11.9,1,1, 21.883, 10456.558, 391.039, 52861.757 23/08/09,01:11:58,12,09,1, 11.9,1,1, 21.883, 10456.563, 391.059, 52861.730 23/08/09,01:11:58,13,09,1, 11.9,1,1, 21.883, 10456.511, 391.034, 52861.758 23/08/09,01:11:58,14,09,1, 11.9,1,1, 21.883, 10456.554, 391.046, 52861.722 23/08/09,01:11:58,15,09,1, 11.9,1,1, 21.883, 10456.552, 391.047, 52861.783 23/08/09,01:11:58,16,09,1, 11.9,1,1, 21.883, 10456.559, 391.046, 52861.735 23/08/09,01:11:58,17,09,1, 11.9,1,1, 21.883, 10456.565, 391.052, 52861.763 23/08/09,01:11:58,18,09,1, 11.9,1,1, 21.883, 10456.577, 391.046, 52861.737 23/08/09,01:11:58,19,09,1, 11.9,1,1, 21.883, 10456.558, 391.071, 52861.740 23/08/09,01:11:59,00,08,1, 11.9,1,1, 21.885, 10456.556, 391.071, 52861.740 23/08/09,01:11:59,01,08,1, 11.9,1,1, 21.885, 10456.556, 391.072, 52861.724 23/08/09,01:11:59,02,08,1, 11.9,1,1, 21.885, 10456.556, 391.041, 52861.707 23/08/09,01:11:59,03,08,1, 11.9,1,1, 21.885, 10456.566, 391.056, 52861.694 23/08/09,01:11:59,04,08,1, 11.9,1,1, 21.885, 10456.574, 391.046, 52861.717 23/08/09,01:11:59,05,08,1, 11.9,1,1, 21.885, 10456.560, 391.064, 52861.739 23/08/09,01:11:59,06,08,1, 11.9,1,1, 21.885, 10456.549, 391.078, 52861.699 23/08/09,01:11:59,07,08,1, 11.9,1,1, 21.885, 10456.558, 391.072, 52861.721 23/08/09,01:11:59,08,08,1, 11.9,1,1, 21.885, 10456.586, 391.087, 52861.714 23/08/09,01:11:59,09,08,1, 11.9,1,1, 21.885, 10456.558, 391.080, 52861.683 23/08/09,01:11:59,10,08,1, 11.9,1,1, 21.885, 10456.577, 391.068, 52861.698 23/08/09,01:11:59,11,08,1, 11.9,1,1, 21.885, 10456.573, 391.072, 52861.701 23/08/09,01:11:59,12,08,1, 11.9,1,1, 21.885, 10456.568, 391.074, 52861.696 23/08/09,01:11:59,13,08,1, 11.9,1,1, 21.885, 10456.573, 391.106, 52861.712 23/08/09,01:11:59,14,08,1, 11.9,1,1, 21.885, 10456.556, 391.091, 52861.684 23/08/09,01:11:59,15,08,1, 11.9,1,1, 21.885, 10456.553, 391.085, 52861.706 23/08/09,01:11:59,16,08,1, 11.9,1,1, 21.885, 10456.579, 391.073, 52861.679 23/08/09,01:11:59,17,08,1, 11.9,1,1, 21.885, 10456.562, 391.075, 52861.689 23/08/09,01:11:59,18,08,1, 11.9,1,1, 21.885, 10456.579, 391.079, 52861.675 23/08/09,01:11:59,19,08,1, 11.9,1,1, 21.885, 10456.588, 391.069, 52861.669 23/08/09,01:12:00,00,08,1, 11.9,1,1, 21.879, 10456.581, 391.069, 52861.669 23/08/09,01:12:00,01,08,1, 11.9,1,1, 21.879, 10456.572, 391.080, 52861.683 23/08/09,01:12:00,02,08,1, 11.9,1,1, 21.879, 10456.578, 391.059, 52861.545 23/08/09,01:12:00,03,08,1, 11.9,1,1, 21.879, 10456.592, 391.041, 52861.484 23/08/09,01:12:00,04,08,1, 11.9,1,1, 21.879, 10456.539, 391.057, 52861.524 23/08/09,01:12:00,05,08,1, 11.9,1,1, 21.879, 10456.564, 391.039, 52861.509 23/08/09,01:12:00,06,08,1, 11.9,1,1, 21.879, 10456.565, 391.067, 52861.512 23/08/09,01:12:00,07,08,1, 11.9,1,1, 21.879, 10456.549, 391.046, 52861.519 23/08/09,01:12:00,08,08,1, 11.9,1,1, 21.879, 10456.564, 391.051, 52861.547 23/08/09,01:12:00,09,08,1, 11.9,1,1, 21.879, 10456.550, 391.050, 52861.532 23/08/09,01:12:00,10,08,1, 11.9,1,1, 21.879, 10456.566, 391.076, 52861.550 23/08/09,01:12:00,11,08,1, 11.9,1,1, 21.879, 10456.546, 391.069, 52861.506 23/08/09,01:12:00,12,08,1, 11.9,1,1, 21.879, 10456.548, 391.071, 52861.503 23/08/09,01:12:00,13,08,1, 11.9,1,1, 21.879, 10456.562, 391.081, 52861.512 23/08/09,01:12:00,14,08,1, 11.9,1,1, 21.879, 10456.560, 391.112, 52861.509 23/08/09,01:12:00,15,08,1, 11.9,1,1, 21.879, 10456.569, 391.079, 52861.481 23/08/09,01:12:00,16,08,1, 11.9,1,1, 21.879, 10456.571, 391.095, 52861.496 23/08/09,01:12:00,17,08,1, 11.9,1,1, 21.879, 10456.559, 391.107, 52861.508 23/08/09,01:12:00,18,08,1, 11.9,1,1, 21.879, 10456.584, 391.098, 52861.464 23/08/09,01:12:00,19,08,1, 11.9,1,1, 21.879, 10456.572, 391.102, 52861.482 23/08/09,01:12:01,00,09,1, 11.8,1,1, 21.881, 10456.564, 391.102, 52861.482 23/08/09,01:12:01,01,09,1, 11.8,1,1, 21.881, 10456.560, 391.107, 52861.479 23/08/09,01:12:01,02,09,1, 11.8,1,1, 21.881, 10456.573, 391.124, 52861.470 23/08/09,01:12:01,03,09,1, 11.8,1,1, 21.881, 10456.577, 391.124, 52861.516 23/08/09,01:12:01,04,09,1, 11.8,1,1, 21.881, 10456.590, 391.098, 52861.455 23/08/09,01:12:01,05,09,1, 11.8,1,1, 21.881, 10456.575, 391.115, 52861.479 23/08/09,01:12:01,06,09,1, 11.8,1,1, 21.881, 10456.566, 391.124, 52861.480 23/08/09,01:12:01,07,09,1, 11.8,1,1, 21.881, 10456.574, 391.106, 52861.445 23/08/09,01:12:01,08,09,1, 11.8,1,1, 21.881, 10456.565, 391.124, 52861.468 23/08/09,01:12:01,09,09,1, 11.8,1,1, 21.881, 10456.583, 391.123, 52861.462 23/08/09,01:12:01,10,09,1, 11.8,1,1, 21.881, 10456.569, 391.105, 52861.439 23/08/09,01:12:01,11,09,1, 11.8,1,1, 21.881, 10456.559, 391.115, 52861.459 23/08/09,01:12:01,12,09,1, 11.8,1,1, 21.881, 10456.560, 391.121, 52861.488 23/08/09,01:12:01,13,09,1, 11.8,1,1, 21.881, 10456.560, 391.143, 52861.452 23/08/09,01:12:01,14,09,1, 11.8,1,1, 21.881, 10456.563, 391.128, 52861.449 23/08/09,01:12:01,15,09,1, 11.8,1,1, 21.881, 10456.586, 391.116, 52861.443 23/08/09,01:12:01,16,09,1, 11.8,1,1, 21.881, 10456.582, 391.151, 52861.467 23/08/09,01:12:01,17,09,1, 11.8,1,1, 21.881, 10456.566, 391.158, 52861.431 23/08/09,01:12:01,18,09,1, 11.8,1,1, 21.881, 10456.590, 391.128, 52861.419 23/08/09,01:12:01,19,09,1, 11.8,1,1, 21.881, 10456.566, 391.162, 52861.443 23/08/09,01:12:02,00,08,1, 11.9,1,1, 21.881, 10456.564, 391.162, 52861.443 23/08/09,01:12:02,01,08,1, 11.9,1,1, 21.881, 10456.580, 391.150, 52861.410 23/08/09,01:12:02,02,08,1, 11.9,1,1, 21.881, 10456.592, 391.143, 52861.405 23/08/09,01:12:02,03,08,1, 11.9,1,1, 21.881, 10456.571, 391.135, 52861.418 23/08/09,01:12:02,04,08,1, 11.9,1,1, 21.881, 10456.571, 391.168, 52861.429 23/08/09,01:12:02,05,08,1, 11.9,1,1, 21.881, 10456.574, 391.169, 52861.399 23/08/09,01:12:02,06,08,1, 11.9,1,1, 21.881, 10456.575, 391.139, 52861.409 23/08/09,01:12:02,07,08,1, 11.9,1,1, 21.881, 10456.567, 391.147, 52861.427 23/08/09,01:12:02,08,08,1, 11.9,1,1, 21.881, 10456.583, 391.165, 52861.375 23/08/09,01:12:02,09,08,1, 11.9,1,1, 21.881, 10456.580, 391.146, 52861.385 23/08/09,01:12:02,10,08,1, 11.9,1,1, 21.881, 10456.574, 391.158, 52861.369 23/08/09,01:12:02,11,08,1, 11.9,1,1, 21.881, 10456.599, 391.154, 52861.409 23/08/09,01:12:02,12,08,1, 11.9,1,1, 21.881, 10456.612, 391.159, 52861.386 23/08/09,01:12:02,13,08,1, 11.9,1,1, 21.881, 10456.568, 391.164, 52861.396 23/08/09,01:12:02,14,08,1, 11.9,1,1, 21.881, 10456.589, 391.173, 52861.406 23/08/09,01:12:02,15,08,1, 11.9,1,1, 21.881, 10456.627, 391.184, 52861.383 23/08/09,01:12:02,16,08,1, 11.9,1,1, 21.881, 10456.625, 391.171, 52861.406 23/08/09,01:12:02,17,08,1, 11.9,1,1, 21.881, 10456.609, 391.182, 52861.344 23/08/09,01:12:02,18,08,1, 11.9,1,1, 21.881, 10456.618, 391.178, 52861.369 23/08/09,01:12:02,19,08,1, 11.9,1,1, 21.881, 10456.623, 391.181, 52861.355 23/08/09,01:12:03,00,09,1, 11.9,1,1, 21.881, 10456.614, 391.181, 52861.355 23/08/09,01:12:03,01,09,1, 11.9,1,1, 21.881, 10456.628, 391.195, 52861.403 23/08/09,01:12:03,02,09,1, 11.9,1,1, 21.881, 10456.600, 391.189, 52861.423 23/08/09,01:12:03,03,09,1, 11.9,1,1, 21.881, 10456.611, 391.197, 52861.386 23/08/09,01:12:03,04,09,1, 11.9,1,1, 21.881, 10456.624, 391.205, 52861.393 23/08/09,01:12:03,05,09,1, 11.9,1,1, 21.881, 10456.631, 391.218, 52861.359 23/08/09,01:12:03,06,09,1, 11.9,1,1, 21.881, 10456.607, 391.215, 52861.371 23/08/09,01:12:03,07,09,1, 11.9,1,1, 21.881, 10456.620, 391.204, 52861.368 23/08/09,01:12:03,08,09,1, 11.9,1,1, 21.881, 10456.614, 391.229, 52861.336 23/08/09,01:12:03,09,09,1, 11.9,1,1, 21.881, 10456.637, 391.229, 52861.346 23/08/09,01:12:03,10,09,1, 11.9,1,1, 21.881, 10456.625, 391.231, 52861.373 23/08/09,01:12:03,11,09,1, 11.9,1,1, 21.881, 10456.615, 391.218, 52861.368 23/08/09,01:12:03,12,09,1, 11.9,1,1, 21.881, 10456.641, 391.216, 52861.375 23/08/09,01:12:03,13,09,1, 11.9,1,1, 21.881, 10456.637, 391.233, 52861.355 23/08/09,01:12:03,14,09,1, 11.9,1,1, 21.881, 10456.603, 391.233, 52861.336 23/08/09,01:12:03,15,09,1, 11.9,1,1, 21.881, 10456.598, 391.251, 52861.356 23/08/09,01:12:03,16,09,1, 11.9,1,1, 21.881, 10456.611, 391.246, 52861.368 23/08/09,01:12:03,17,09,1, 11.9,1,1, 21.881, 10456.623, 391.240, 52861.345 23/08/09,01:12:03,18,09,1, 11.9,1,1, 21.881, 10456.624, 391.257, 52861.335 23/08/09,01:12:03,19,09,1, 11.9,1,1, 21.881, 10456.615, 391.256, 52861.320 23/08/09,01:12:04,00,08,1, 11.9,1,1, 21.883, 10456.614, 391.256, 52861.320 23/08/09,01:12:04,01,08,1, 11.9,1,1, 21.883, 10456.608, 391.277, 52861.323 23/08/09,01:12:04,02,08,1, 11.9,1,1, 21.883, 10456.642, 391.276, 52861.333 23/08/09,01:12:04,03,08,1, 11.9,1,1, 21.883, 10456.641, 391.273, 52861.344 23/08/09,01:12:04,04,08,1, 11.9,1,1, 21.883, 10456.646, 391.276, 52861.340 23/08/09,01:12:04,05,08,1, 11.9,1,1, 21.883, 10456.632, 391.275, 52861.321 23/08/09,01:12:04,06,08,1, 11.9,1,1, 21.883, 10456.603, 391.277, 52861.310 23/08/09,01:12:04,07,08,1, 11.9,1,1, 21.883, 10456.598, 391.300, 52861.287 23/08/09,01:12:04,08,08,1, 11.9,1,1, 21.883, 10456.630, 391.310, 52861.288 23/08/09,01:12:04,09,08,1, 11.9,1,1, 21.883, 10456.623, 391.319, 52861.300 23/08/09,01:12:04,10,08,1, 11.9,1,1, 21.883, 10456.620, 391.313, 52861.318 23/08/09,01:12:04,11,08,1, 11.9,1,1, 21.883, 10456.611, 391.324, 52861.283 23/08/09,01:12:04,12,08,1, 11.9,1,1, 21.883, 10456.631, 391.306, 52861.292 23/08/09,01:12:04,13,08,1, 11.9,1,1, 21.883, 10456.597, 391.339, 52861.294 23/08/09,01:12:04,14,08,1, 11.9,1,1, 21.883, 10456.610, 391.342, 52861.270 23/08/09,01:12:04,15,08,1, 11.9,1,1, 21.883, 10456.599, 391.337, 52861.315 23/08/09,01:12:04,16,08,1, 11.9,1,1, 21.883, 10456.624, 391.358, 52861.265 23/08/09,01:12:04,17,08,1, 11.9,1,1, 21.883, 10456.613, 391.350, 52861.245 23/08/09,01:12:04,18,08,1, 11.9,1,1, 21.883, 10456.626, 391.358, 52861.250 23/08/09,01:12:04,19,08,1, 11.9,1,1, 21.883, 10456.586, 391.345, 52861.253 23/08/09,01:12:05,00,08,1, 11.9,1,1, 21.883, 10456.581, 391.345, 52861.253 23/08/09,01:12:05,01,08,1, 11.9,1,1, 21.883, 10456.606, 391.379, 52861.268 23/08/09,01:12:05,02,08,1, 11.9,1,1, 21.883, 10456.608, 391.382, 52861.298 23/08/09,01:12:05,03,08,1, 11.9,1,1, 21.883, 10456.648, 391.390, 52861.253 23/08/09,01:12:05,04,08,1, 11.9,1,1, 21.883, 10456.615, 391.373, 52861.254 23/08/09,01:12:05,05,08,1, 11.9,1,1, 21.883, 10456.605, 391.383, 52861.226 23/08/09,01:12:05,06,08,1, 11.9,1,1, 21.883, 10456.625, 391.383, 52861.280 23/08/09,01:12:05,07,08,1, 11.9,1,1, 21.883, 10456.622, 391.395, 52861.276 23/08/09,01:12:05,08,08,1, 11.9,1,1, 21.883, 10456.619, 391.409, 52861.216 23/08/09,01:12:05,09,08,1, 11.9,1,1, 21.883, 10456.617, 391.391, 52861.243 23/08/09,01:12:05,10,08,1, 11.9,1,1, 21.883, 10456.621, 391.399, 52861.258 23/08/09,01:12:05,11,08,1, 11.9,1,1, 21.883, 10456.623, 391.388, 52861.247 23/08/09,01:12:05,12,08,1, 11.9,1,1, 21.883, 10456.620, 391.380, 52861.222 23/08/09,01:12:05,13,08,1, 11.9,1,1, 21.883, 10456.630, 391.394, 52861.225 23/08/09,01:12:05,14,08,1, 11.9,1,1, 21.883, 10456.619, 391.407, 52861.268 23/08/09,01:12:05,15,08,1, 11.9,1,1, 21.883, 10456.609, 391.390, 52861.208 23/08/09,01:12:05,16,08,1, 11.9,1,1, 21.883, 10456.603, 391.437, 52861.200 23/08/09,01:12:05,17,08,1, 11.9,1,1, 21.883, 10456.594, 391.448, 52861.197 23/08/09,01:12:05,18,08,1, 11.9,1,1, 21.883, 10456.583, 391.440, 52861.219 23/08/09,01:12:05,19,08,1, 11.9,1,1, 21.883, 10456.607, 391.412, 52861.216 23/08/09,01:12:06,00,08,1, 11.9,1,1, 21.884, 10456.606, 391.412, 52861.216 23/08/09,01:12:06,01,08,1, 11.9,1,1, 21.884, 10456.619, 391.453, 52861.208 23/08/09,01:12:06,02,08,1, 11.9,1,1, 21.884, 10456.603, 391.454, 52861.188 23/08/09,01:12:06,03,08,1, 11.9,1,1, 21.884, 10456.594, 391.464, 52861.216 23/08/09,01:12:06,04,08,1, 11.9,1,1, 21.884, 10456.612, 391.497, 52861.216 23/08/09,01:12:06,05,08,1, 11.9,1,1, 21.884, 10456.621, 391.463, 52861.234 23/08/09,01:12:06,06,08,1, 11.9,1,1, 21.884, 10456.625, 391.476, 52861.179 23/08/09,01:12:06,07,08,1, 11.9,1,1, 21.884, 10456.632, 391.487, 52861.163 23/08/09,01:12:06,08,08,1, 11.9,1,1, 21.884, 10456.639, 391.483, 52861.237 23/08/09,01:12:06,09,08,1, 11.9,1,1, 21.884, 10456.594, 391.499, 52861.139 23/08/09,01:12:06,10,08,1, 11.9,1,1, 21.884, 10456.607, 391.506, 52861.225 23/08/09,01:12:06,11,08,1, 11.9,1,1, 21.884, 10456.580, 391.486, 52861.215 23/08/09,01:12:06,12,08,1, 11.9,1,1, 21.884, 10456.601, 391.471, 52861.191 23/08/09,01:12:06,13,08,1, 11.9,1,1, 21.884, 10456.619, 391.485, 52861.174 23/08/09,01:12:06,14,08,1, 11.9,1,1, 21.884, 10456.614, 391.489, 52861.192 23/08/09,01:12:06,15,08,1, 11.9,1,1, 21.884, 10456.593, 391.507, 52861.181 23/08/09,01:12:06,16,08,1, 11.9,1,1, 21.884, 10456.572, 391.513, 52861.150 23/08/09,01:12:06,17,08,1, 11.9,1,1, 21.884, 10456.615, 391.500, 52861.138 23/08/09,01:12:06,18,08,1, 11.9,1,1, 21.884, 10456.616, 391.496, 52861.150 23/08/09,01:12:06,19,08,1, 11.9,1,1, 21.884, 10456.605, 391.490, 52861.091 23/08/09,01:12:07,00,07,1, 11.9,1,1, 21.881, 10456.598, 391.490, 52861.091 23/08/09,01:12:07,01,07,1, 11.9,1,1, 21.881, 10456.608, 391.520, 52861.163 23/08/09,01:12:07,02,07,1, 11.9,1,1, 21.881, 10456.615, 391.527, 52861.168 23/08/09,01:12:07,03,07,1, 11.9,1,1, 21.881, 10456.616, 391.531, 52861.153 23/08/09,01:12:07,04,07,1, 11.9,1,1, 21.881, 10456.607, 391.542, 52861.195 23/08/09,01:12:07,05,07,1, 11.9,1,1, 21.881, 10456.597, 391.540, 52861.151 23/08/09,01:12:07,06,07,1, 11.9,1,1, 21.881, 10456.606, 391.531, 52861.142 23/08/09,01:12:07,07,07,1, 11.9,1,1, 21.881, 10456.619, 391.557, 52861.164 23/08/09,01:12:07,08,07,1, 11.9,1,1, 21.881, 10456.610, 391.570, 52861.159 23/08/09,01:12:07,09,07,1, 11.9,1,1, 21.881, 10456.612, 391.541, 52861.126 23/08/09,01:12:07,10,07,1, 11.9,1,1, 21.881, 10456.598, 391.555, 52861.111 23/08/09,01:12:07,11,07,1, 11.9,1,1, 21.881, 10456.594, 391.581, 52861.111 23/08/09,01:12:07,12,07,1, 11.9,1,1, 21.881, 10456.617, 391.563, 52861.127 23/08/09,01:12:07,13,07,1, 11.9,1,1, 21.881, 10456.585, 391.572, 52861.108 23/08/09,01:12:07,14,07,1, 11.9,1,1, 21.881, 10456.586, 391.546, 52861.147 23/08/09,01:12:07,15,07,1, 11.9,1,1, 21.881, 10456.600, 391.580, 52861.099 23/08/09,01:12:07,16,07,1, 11.9,1,1, 21.881, 10456.596, 391.571, 52861.128 23/08/09,01:12:07,17,07,1, 11.9,1,1, 21.881, 10456.587, 391.595, 52861.114 23/08/09,01:12:07,18,07,1, 11.9,1,1, 21.881, 10456.561, 391.560, 52861.084 23/08/09,01:12:07,19,07,1, 11.9,1,1, 21.881, 10456.594, 391.576, 52861.127 23/08/09,01:12:08,00,07,1, 11.9,1,1, 21.882, 10456.589, 391.576, 52861.127 23/08/09,01:12:08,01,07,1, 11.9,1,1, 21.882, 10456.560, 391.585, 52861.075 23/08/09,01:12:08,02,07,1, 11.9,1,1, 21.882, 10456.604, 391.588, 52861.102 23/08/09,01:12:08,03,07,1, 11.9,1,1, 21.882, 10456.578, 391.581, 52861.032 23/08/09,01:12:08,04,07,1, 11.9,1,1, 21.882, 10456.582, 391.614, 52861.062 23/08/09,01:12:08,05,07,1, 11.9,1,1, 21.882, 10456.584, 391.617, 52861.050 23/08/09,01:12:08,06,07,1, 11.9,1,1, 21.882, 10456.575, 391.618, 52861.066 23/08/09,01:12:08,07,07,1, 11.9,1,1, 21.882, 10456.547, 391.621, 52861.026 23/08/09,01:12:08,08,07,1, 11.9,1,1, 21.882, 10456.561, 391.621, 52861.032 23/08/09,01:12:08,09,07,1, 11.9,1,1, 21.882, 10456.575, 391.604, 52861.026 23/08/09,01:12:08,10,07,1, 11.9,1,1, 21.882, 10456.580, 391.594, 52861.061 23/08/09,01:12:08,11,07,1, 11.9,1,1, 21.882, 10456.576, 391.603, 52861.037 23/08/09,01:12:08,12,07,1, 11.9,1,1, 21.882, 10456.588, 391.610, 52861.030 23/08/09,01:12:08,13,07,1, 11.9,1,1, 21.882, 10456.570, 391.637, 52861.039 23/08/09,01:12:08,14,07,1, 11.9,1,1, 21.882, 10456.607, 391.628, 52861.008 23/08/09,01:12:08,15,07,1, 11.9,1,1, 21.882, 10456.617, 391.646, 52860.983 23/08/09,01:12:08,16,07,1, 11.9,1,1, 21.882, 10456.611, 391.624, 52861.024 23/08/09,01:12:08,17,07,1, 11.9,1,1, 21.882, 10456.595, 391.640, 52861.008 23/08/09,01:12:08,18,07,1, 11.9,1,1, 21.882, 10456.580, 391.635, 52861.015 23/08/09,01:12:08,19,07,1, 11.9,1,1, 21.882, 10456.584, 391.662, 52860.998 23/08/09,01:12:09,00,08,1, 11.9,1,1, 21.881, 10456.581, 391.662, 52860.998 23/08/09,01:12:09,01,08,1, 11.9,1,1, 21.881, 10456.585, 391.668, 52860.980 23/08/09,01:12:09,02,08,1, 11.9,1,1, 21.881, 10456.603, 391.679, 52860.946 23/08/09,01:12:09,03,08,1, 11.9,1,1, 21.881, 10456.629, 391.669, 52861.003 23/08/09,01:12:09,04,08,1, 11.9,1,1, 21.881, 10456.605, 391.655, 52860.954 23/08/09,01:12:09,05,08,1, 11.9,1,1, 21.881, 10456.563, 391.670, 52861.007 23/08/09,01:12:09,06,08,1, 11.9,1,1, 21.881, 10456.609, 391.679, 52861.006 23/08/09,01:12:09,07,08,1, 11.9,1,1, 21.881, 10456.587, 391.656, 52860.990 23/08/09,01:12:09,08,08,1, 11.9,1,1, 21.881, 10456.589, 391.672, 52860.941 23/08/09,01:12:09,09,08,1, 11.9,1,1, 21.881, 10456.598, 391.674, 52860.983 23/08/09,01:12:09,10,08,1, 11.9,1,1, 21.881, 10456.590, 391.673, 52860.986 23/08/09,01:12:09,11,08,1, 11.9,1,1, 21.881, 10456.601, 391.677, 52860.954 23/08/09,01:12:09,12,08,1, 11.9,1,1, 21.881, 10456.591, 391.698, 52860.981 23/08/09,01:12:09,13,08,1, 11.9,1,1, 21.881, 10456.585, 391.666, 52860.939 23/08/09,01:12:09,14,08,1, 11.9,1,1, 21.881, 10456.573, 391.707, 52860.958 23/08/09,01:12:09,15,08,1, 11.9,1,1, 21.881, 10456.583, 391.694, 52860.989 23/08/09,01:12:09,16,08,1, 11.9,1,1, 21.881, 10456.591, 391.688, 52860.977 23/08/09,01:12:09,17,08,1, 11.9,1,1, 21.881, 10456.580, 391.728, 52860.938 23/08/09,01:12:09,18,08,1, 11.9,1,1, 21.881, 10456.589, 391.717, 52860.931 23/08/09,01:12:09,19,08,1, 11.9,1,1, 21.881, 10456.579, 391.727, 52860.925 23/08/09,01:12:10,00,09,1, 11.9,1,1, 21.881, 10456.573, 391.727, 52860.925 23/08/09,01:12:10,01,09,1, 11.9,1,1, 21.881, 10456.586, 391.728, 52860.941 23/08/09,01:12:10,02,09,1, 11.9,1,1, 21.881, 10456.602, 391.734, 52860.940 23/08/09,01:12:10,03,09,1, 11.9,1,1, 21.881, 10456.586, 391.742, 52860.920 23/08/09,01:12:10,04,09,1, 11.9,1,1, 21.881, 10456.604, 391.741, 52860.894 23/08/09,01:12:10,05,09,1, 11.9,1,1, 21.881, 10456.601, 391.742, 52860.916 23/08/09,01:12:10,06,09,1, 11.9,1,1, 21.881, 10456.576, 391.753, 52860.903 23/08/09,01:12:10,07,09,1, 11.9,1,1, 21.881, 10456.577, 391.765, 52860.915 23/08/09,01:12:10,08,09,1, 11.9,1,1, 21.881, 10456.600, 391.761, 52860.892 23/08/09,01:12:10,09,09,1, 11.9,1,1, 21.881, 10456.601, 391.766, 52860.917 23/08/09,01:12:10,10,09,1, 11.9,1,1, 21.881, 10456.599, 391.768, 52860.942 23/08/09,01:12:10,11,09,1, 11.9,1,1, 21.881, 10456.607, 391.767, 52860.926 23/08/09,01:12:10,12,09,1, 11.9,1,1, 21.881, 10456.605, 391.770, 52860.891 23/08/09,01:12:10,13,09,1, 11.9,1,1, 21.881, 10456.581, 391.800, 52860.876 23/08/09,01:12:10,14,09,1, 11.9,1,1, 21.881, 10456.570, 391.822, 52860.893 23/08/09,01:12:10,15,09,1, 11.9,1,1, 21.881, 10456.599, 391.831, 52860.904 23/08/09,01:12:10,16,09,1, 11.9,1,1, 21.881, 10456.574, 391.810, 52860.865 23/08/09,01:12:10,17,09,1, 11.9,1,1, 21.881, 10456.589, 391.811, 52860.891 23/08/09,01:12:10,18,09,1, 11.9,1,1, 21.881, 10456.613, 391.808, 52860.878 23/08/09,01:12:10,19,09,1, 11.9,1,1, 21.881, 10456.581, 391.832, 52860.834 23/08/09,01:12:11,00,08,1, 11.9,1,1, 21.885, 10456.573, 391.832, 52860.834 23/08/09,01:12:11,01,08,1, 11.9,1,1, 21.885, 10456.596, 391.842, 52860.833 23/08/09,01:12:11,02,08,1, 11.9,1,1, 21.885, 10456.585, 391.849, 52860.838 23/08/09,01:12:11,03,08,1, 11.9,1,1, 21.885, 10456.585, 391.850, 52860.863 23/08/09,01:12:11,04,08,1, 11.9,1,1, 21.885, 10456.588, 391.867, 52860.867 23/08/09,01:12:11,05,08,1, 11.9,1,1, 21.885, 10456.549, 391.825, 52860.848 23/08/09,01:12:11,06,08,1, 11.9,1,1, 21.885, 10456.565, 391.855, 52860.846 23/08/09,01:12:11,07,08,1, 11.9,1,1, 21.885, 10456.595, 391.855, 52860.831 23/08/09,01:12:11,08,08,1, 11.9,1,1, 21.885, 10456.570, 391.885, 52860.838 23/08/09,01:12:11,09,08,1, 11.9,1,1, 21.885, 10456.586, 391.861, 52860.836 23/08/09,01:12:11,10,08,1, 11.9,1,1, 21.885, 10456.607, 391.880, 52860.837 23/08/09,01:12:11,11,08,1, 11.9,1,1, 21.885, 10456.615, 391.851, 52860.876 23/08/09,01:12:11,12,08,1, 11.9,1,1, 21.885, 10456.573, 391.878, 52860.856 23/08/09,01:12:11,13,08,1, 11.9,1,1, 21.885, 10456.611, 391.882, 52860.827 23/08/09,01:12:11,14,08,1, 11.9,1,1, 21.885, 10456.584, 391.907, 52860.818 23/08/09,01:12:11,15,08,1, 11.9,1,1, 21.885, 10456.588, 391.909, 52860.804 23/08/09,01:12:11,16,08,1, 11.9,1,1, 21.885, 10456.593, 391.915, 52860.803 23/08/09,01:12:11,17,08,1, 11.9,1,1, 21.885, 10456.598, 391.885, 52860.807 23/08/09,01:12:11,18,08,1, 11.9,1,1, 21.885, 10456.585, 391.898, 52860.820 23/08/09,01:12:11,19,08,1, 11.9,1,1, 21.885, 10456.589, 391.916, 52860.857 23/08/09,01:12:12,00,08,1, 11.9,1,1, 21.883, 10456.581, 391.916, 52860.857 23/08/09,01:12:12,01,08,1, 11.9,1,1, 21.883, 10456.611, 391.912, 52860.809 23/08/09,01:12:12,02,08,1, 11.9,1,1, 21.883, 10456.566, 391.907, 52860.805 23/08/09,01:12:12,03,08,1, 11.9,1,1, 21.883, 10456.596, 391.946, 52860.825 23/08/09,01:12:12,04,08,1, 11.9,1,1, 21.883, 10456.597, 391.928, 52860.791 23/08/09,01:12:12,05,08,1, 11.9,1,1, 21.883, 10456.581, 391.948, 52860.780 23/08/09,01:12:12,06,08,1, 11.9,1,1, 21.883, 10456.583, 391.933, 52860.840 23/08/09,01:12:12,07,08,1, 11.9,1,1, 21.883, 10456.600, 391.947, 52860.804 23/08/09,01:12:12,08,08,1, 11.9,1,1, 21.883, 10456.585, 391.934, 52860.807 23/08/09,01:12:12,09,08,1, 11.9,1,1, 21.883, 10456.568, 391.957, 52860.815 23/08/09,01:12:12,10,08,1, 11.9,1,1, 21.883, 10456.578, 391.968, 52860.790 23/08/09,01:12:12,11,08,1, 11.9,1,1, 21.883, 10456.588, 391.965, 52860.808 23/08/09,01:12:12,12,08,1, 11.9,1,1, 21.883, 10456.572, 391.972, 52860.767 23/08/09,01:12:12,13,08,1, 11.9,1,1, 21.883, 10456.572, 391.988, 52860.778 23/08/09,01:12:12,14,08,1, 11.9,1,1, 21.883, 10456.590, 391.990, 52860.775 23/08/09,01:12:12,15,08,1, 11.9,1,1, 21.883, 10456.567, 391.989, 52860.780 23/08/09,01:12:12,16,08,1, 11.9,1,1, 21.883, 10456.565, 392.017, 52860.769 23/08/09,01:12:12,17,08,1, 11.9,1,1, 21.883, 10456.588, 392.003, 52860.777 23/08/09,01:12:12,18,08,1, 11.9,1,1, 21.883, 10456.576, 392.020, 52860.744 23/08/09,01:12:12,19,08,1, 11.9,1,1, 21.883, 10456.585, 391.984, 52860.712 23/08/09,01:12:13,00,08,1, 11.9,1,1, 21.881, 10456.581, 391.984, 52860.712 23/08/09,01:12:13,01,08,1, 11.9,1,1, 21.881, 10456.587, 392.006, 52860.755 23/08/09,01:12:13,02,08,1, 11.9,1,1, 21.881, 10456.569, 392.014, 52860.771 23/08/09,01:12:13,03,08,1, 11.9,1,1, 21.881, 10456.565, 392.016, 52860.747 23/08/09,01:12:13,04,08,1, 11.9,1,1, 21.881, 10456.585, 392.046, 52860.736 23/08/09,01:12:13,05,08,1, 11.9,1,1, 21.881, 10456.581, 392.019, 52860.748 23/08/09,01:12:13,06,08,1, 11.9,1,1, 21.881, 10456.581, 392.008, 52860.767 23/08/09,01:12:13,07,08,1, 11.9,1,1, 21.881, 10456.556, 392.023, 52860.756 23/08/09,01:12:13,08,08,1, 11.9,1,1, 21.881, 10456.551, 392.058, 52860.777 23/08/09,01:12:13,09,08,1, 11.9,1,1, 21.881, 10456.560, 392.027, 52860.748 23/08/09,01:12:13,10,08,1, 11.9,1,1, 21.881, 10456.557, 391.998, 52860.760 23/08/09,01:12:13,11,08,1, 11.9,1,1, 21.881, 10456.548, 392.051, 52860.751 23/08/09,01:12:13,12,08,1, 11.9,1,1, 21.881, 10456.555, 392.047, 52860.748 23/08/09,01:12:13,13,08,1, 11.9,1,1, 21.881, 10456.548, 392.070, 52860.765 23/08/09,01:12:13,14,08,1, 11.9,1,1, 21.881, 10456.544, 392.073, 52860.758 23/08/09,01:12:13,15,08,1, 11.9,1,1, 21.881, 10456.557, 392.063, 52860.765 23/08/09,01:12:13,16,08,1, 11.9,1,1, 21.881, 10456.552, 392.049, 52860.739 23/08/09,01:12:13,17,08,1, 11.9,1,1, 21.881, 10456.549, 392.057, 52860.709 23/08/09,01:12:13,18,08,1, 11.9,1,1, 21.881, 10456.575, 392.051, 52860.728 23/08/09,01:12:13,19,08,1, 11.9,1,1, 21.881, 10456.533, 392.058, 52860.714 23/08/09,01:12:14,00,09,1, 11.9,1,1, 21.880, 10456.531, 392.058, 52860.714 23/08/09,01:12:14,01,09,1, 11.9,1,1, 21.880, 10456.564, 392.051, 52860.739 23/08/09,01:12:14,02,09,1, 11.9,1,1, 21.880, 10456.559, 392.078, 52860.720 23/08/09,01:12:14,03,09,1, 11.9,1,1, 21.880, 10456.545, 392.067, 52860.721 23/08/09,01:12:14,04,09,1, 11.9,1,1, 21.880, 10456.558, 392.073, 52860.721 23/08/09,01:12:14,05,09,1, 11.9,1,1, 21.880, 10456.544, 392.109, 52860.712 23/08/09,01:12:14,06,09,1, 11.9,1,1, 21.880, 10456.543, 392.087, 52860.742 23/08/09,01:12:14,07,09,1, 11.9,1,1, 21.880, 10456.540, 392.096, 52860.712 23/08/09,01:12:14,08,09,1, 11.9,1,1, 21.880, 10456.542, 392.103, 52860.726 23/08/09,01:12:14,09,09,1, 11.9,1,1, 21.880, 10456.523, 392.100, 52860.704 23/08/09,01:12:14,10,09,1, 11.9,1,1, 21.880, 10456.540, 392.090, 52860.721 23/08/09,01:12:14,11,09,1, 11.9,1,1, 21.880, 10456.542, 392.117, 52860.708 23/08/09,01:12:14,12,09,1, 11.9,1,1, 21.880, 10456.566, 392.114, 52860.693 23/08/09,01:12:14,13,09,1, 11.9,1,1, 21.880, 10456.544, 392.119, 52860.713 23/08/09,01:12:14,14,09,1, 11.9,1,1, 21.880, 10456.520, 392.141, 52860.692 23/08/09,01:12:14,15,09,1, 11.9,1,1, 21.880, 10456.540, 392.156, 52860.697 23/08/09,01:12:14,16,09,1, 11.9,1,1, 21.880, 10456.546, 392.142, 52860.678 23/08/09,01:12:14,17,09,1, 11.9,1,1, 21.880, 10456.507, 392.154, 52860.676 23/08/09,01:12:14,18,09,1, 11.9,1,1, 21.880, 10456.524, 392.152, 52860.720 23/08/09,01:12:14,19,09,1, 11.9,1,1, 21.880, 10456.524, 392.160, 52860.698 23/08/09,01:12:15,00,09,1, 11.9,1,1, 21.881, 10456.523, 392.160, 52860.698 23/08/09,01:12:15,01,09,1, 11.9,1,1, 21.881, 10456.544, 392.178, 52860.700 23/08/09,01:12:15,02,09,1, 11.9,1,1, 21.881, 10456.539, 392.176, 52860.678 23/08/09,01:12:15,03,09,1, 11.9,1,1, 21.881, 10456.547, 392.177, 52860.699 23/08/09,01:12:15,04,09,1, 11.9,1,1, 21.881, 10456.544, 392.186, 52860.706 23/08/09,01:12:15,05,09,1, 11.9,1,1, 21.881, 10456.555, 392.191, 52860.676 23/08/09,01:12:15,06,09,1, 11.9,1,1, 21.881, 10456.551, 392.174, 52860.672 23/08/09,01:12:15,07,09,1, 11.9,1,1, 21.881, 10456.544, 392.200, 52860.683 23/08/09,01:12:15,08,09,1, 11.9,1,1, 21.881, 10456.540, 392.197, 52860.674 23/08/09,01:12:15,09,09,1, 11.9,1,1, 21.881, 10456.539, 392.185, 52860.662 23/08/09,01:12:15,10,09,1, 11.9,1,1, 21.881, 10456.546, 392.199, 52860.704 23/08/09,01:12:15,11,09,1, 11.9,1,1, 21.881, 10456.544, 392.220, 52860.667 23/08/09,01:12:15,12,09,1, 11.9,1,1, 21.881, 10456.538, 392.222, 52860.660 23/08/09,01:12:15,13,09,1, 11.9,1,1, 21.881, 10456.553, 392.222, 52860.674 23/08/09,01:12:15,14,09,1, 11.9,1,1, 21.881, 10456.545, 392.240, 52860.657 23/08/09,01:12:15,15,09,1, 11.9,1,1, 21.881, 10456.544, 392.218, 52860.673 23/08/09,01:12:15,16,09,1, 11.9,1,1, 21.881, 10456.559, 392.226, 52860.647 23/08/09,01:12:15,17,09,1, 11.9,1,1, 21.881, 10456.552, 392.199, 52860.633 23/08/09,01:12:15,18,09,1, 11.9,1,1, 21.881, 10456.528, 392.230, 52860.640 23/08/09,01:12:15,19,09,1, 11.9,1,1, 21.881, 10456.545, 392.247, 52860.700 23/08/09,01:12:16,00,09,1, 11.9,1,1, 21.878, 10456.539, 392.247, 52860.700 23/08/09,01:12:16,01,09,1, 11.9,1,1, 21.878, 10456.560, 392.243, 52860.603 23/08/09,01:12:16,02,09,1, 11.9,1,1, 21.878, 10456.547, 392.263, 52860.676 23/08/09,01:12:16,03,09,1, 11.9,1,1, 21.878, 10456.545, 392.241, 52860.612 23/08/09,01:12:16,04,09,1, 11.9,1,1, 21.878, 10456.570, 392.281, 52860.647 23/08/09,01:12:16,05,09,1, 11.9,1,1, 21.878, 10456.550, 392.272, 52860.622 23/08/09,01:12:16,06,09,1, 11.9,1,1, 21.878, 10456.563, 392.259, 52860.600 23/08/09,01:12:16,07,09,1, 11.9,1,1, 21.878, 10456.513, 392.244, 52860.634 23/08/09,01:12:16,08,09,1, 11.9,1,1, 21.878, 10456.532, 392.268, 52860.628 23/08/09,01:12:16,09,09,1, 11.9,1,1, 21.878, 10456.534, 392.286, 52860.603 23/08/09,01:12:16,10,09,1, 11.9,1,1, 21.878, 10456.543, 392.259, 52860.607 23/08/09,01:12:16,11,09,1, 11.9,1,1, 21.878, 10456.561, 392.279, 52860.621 23/08/09,01:12:16,12,09,1, 11.9,1,1, 21.878, 10456.546, 392.293, 52860.573 23/08/09,01:12:16,13,09,1, 11.9,1,1, 21.878, 10456.548, 392.285, 52860.578 23/08/09,01:12:16,14,09,1, 11.9,1,1, 21.878, 10456.538, 392.305, 52860.596 23/08/09,01:12:16,15,09,1, 11.9,1,1, 21.878, 10456.559, 392.293, 52860.544 23/08/09,01:12:16,16,09,1, 11.9,1,1, 21.878, 10456.564, 392.292, 52860.599 23/08/09,01:12:16,17,09,1, 11.9,1,1, 21.878, 10456.567, 392.314, 52860.582 23/08/09,01:12:16,18,09,1, 11.9,1,1, 21.878, 10456.551, 392.313, 52860.632 23/08/09,01:12:16,19,09,1, 11.9,1,1, 21.878, 10456.578, 392.323, 52860.610 23/08/09,01:12:17,00,09,1, 11.8,1,1, 21.883, 10456.573, 392.323, 52860.610 23/08/09,01:12:17,01,09,1, 11.8,1,1, 21.883, 10456.564, 392.322, 52860.559 23/08/09,01:12:17,02,09,1, 11.8,1,1, 21.883, 10456.558, 392.337, 52860.559 23/08/09,01:12:17,03,09,1, 11.8,1,1, 21.883, 10456.562, 392.336, 52860.581 23/08/09,01:12:17,04,09,1, 11.8,1,1, 21.883, 10456.559, 392.352, 52860.597 23/08/09,01:12:17,05,09,1, 11.8,1,1, 21.883, 10456.564, 392.374, 52860.570 23/08/09,01:12:17,06,09,1, 11.8,1,1, 21.883, 10456.538, 392.343, 52860.579 23/08/09,01:12:17,07,09,1, 11.8,1,1, 21.883, 10456.547, 392.363, 52860.568 23/08/09,01:12:17,08,09,1, 11.8,1,1, 21.883, 10456.544, 392.345, 52860.548 23/08/09,01:12:17,09,09,1, 11.8,1,1, 21.883, 10456.590, 392.356, 52860.582 23/08/09,01:12:17,10,09,1, 11.8,1,1, 21.883, 10456.552, 392.375, 52860.542 23/08/09,01:12:17,11,09,1, 11.8,1,1, 21.883, 10456.549, 392.366, 52860.544 23/08/09,01:12:17,12,09,1, 11.8,1,1, 21.883, 10456.586, 392.376, 52860.522 23/08/09,01:12:17,13,09,1, 11.8,1,1, 21.883, 10456.568, 392.390, 52860.543 23/08/09,01:12:17,14,09,1, 11.8,1,1, 21.883, 10456.568, 392.408, 52860.554 23/08/09,01:12:17,15,09,1, 11.8,1,1, 21.883, 10456.552, 392.383, 52860.532 23/08/09,01:12:17,16,09,1, 11.8,1,1, 21.883, 10456.587, 392.404, 52860.532 23/08/09,01:12:17,17,09,1, 11.8,1,1, 21.883, 10456.577, 392.405, 52860.532 23/08/09,01:12:17,18,09,1, 11.8,1,1, 21.883, 10456.577, 392.418, 52860.551 23/08/09,01:12:17,19,09,1, 11.8,1,1, 21.883, 10456.591, 392.399, 52860.533 23/08/09,01:12:18,00,09,1, 11.9,1,1, 21.883, 10456.589, 392.399, 52860.533 23/08/09,01:12:18,01,09,1, 11.9,1,1, 21.883, 10456.592, 392.439, 52860.535 23/08/09,01:12:18,02,09,1, 11.9,1,1, 21.883, 10456.579, 392.436, 52860.550 23/08/09,01:12:18,03,09,1, 11.9,1,1, 21.883, 10456.585, 392.432, 52860.504 23/08/09,01:12:18,04,09,1, 11.9,1,1, 21.883, 10456.563, 392.446, 52860.524 23/08/09,01:12:18,05,09,1, 11.9,1,1, 21.883, 10456.585, 392.444, 52860.512 23/08/09,01:12:18,06,09,1, 11.9,1,1, 21.883, 10456.580, 392.448, 52860.529 23/08/09,01:12:18,07,09,1, 11.9,1,1, 21.883, 10456.588, 392.460, 52860.519 23/08/09,01:12:18,08,09,1, 11.9,1,1, 21.883, 10456.557, 392.450, 52860.499 23/08/09,01:12:18,09,09,1, 11.9,1,1, 21.883, 10456.561, 392.436, 52860.467 23/08/09,01:12:18,10,09,1, 11.9,1,1, 21.883, 10456.579, 392.453, 52860.508 23/08/09,01:12:18,11,09,1, 11.9,1,1, 21.883, 10456.574, 392.441, 52860.502 23/08/09,01:12:18,12,09,1, 11.9,1,1, 21.883, 10456.583, 392.466, 52860.498 23/08/09,01:12:18,13,09,1, 11.9,1,1, 21.883, 10456.603, 392.478, 52860.494 23/08/09,01:12:18,14,09,1, 11.9,1,1, 21.883, 10456.586, 392.487, 52860.507 23/08/09,01:12:18,15,09,1, 11.9,1,1, 21.883, 10456.599, 392.490, 52860.488 23/08/09,01:12:18,16,09,1, 11.9,1,1, 21.883, 10456.587, 392.494, 52860.533 23/08/09,01:12:18,17,09,1, 11.9,1,1, 21.883, 10456.597, 392.484, 52860.528 23/08/09,01:12:18,18,09,1, 11.9,1,1, 21.883, 10456.578, 392.507, 52860.499 23/08/09,01:12:18,19,09,1, 11.9,1,1, 21.883, 10456.582, 392.506, 52860.483 23/08/09,01:12:19,00,09,1, 11.9,1,1, 21.880, 10456.581, 392.506, 52860.483 23/08/09,01:12:19,01,09,1, 11.9,1,1, 21.880, 10456.573, 392.490, 52860.449 23/08/09,01:12:19,02,09,1, 11.9,1,1, 21.880, 10456.594, 392.527, 52860.468 23/08/09,01:12:19,03,09,1, 11.9,1,1, 21.880, 10456.607, 392.496, 52860.460 23/08/09,01:12:19,04,09,1, 11.9,1,1, 21.880, 10456.599, 392.509, 52860.458 23/08/09,01:12:19,05,09,1, 11.9,1,1, 21.880, 10456.589, 392.519, 52860.442 23/08/09,01:12:19,06,09,1, 11.9,1,1, 21.880, 10456.586, 392.528, 52860.455 23/08/09,01:12:19,07,09,1, 11.9,1,1, 21.880, 10456.600, 392.541, 52860.433 23/08/09,01:12:19,08,09,1, 11.9,1,1, 21.880, 10456.599, 392.521, 52860.468 23/08/09,01:12:19,09,09,1, 11.9,1,1, 21.880, 10456.593, 392.539, 52860.423 23/08/09,01:12:19,10,09,1, 11.9,1,1, 21.880, 10456.613, 392.539, 52860.442 23/08/09,01:12:19,11,09,1, 11.9,1,1, 21.880, 10456.598, 392.565, 52860.455 23/08/09,01:12:19,12,09,1, 11.9,1,1, 21.880, 10456.593, 392.572, 52860.414 23/08/09,01:12:19,13,09,1, 11.9,1,1, 21.880, 10456.580, 392.542, 52860.395 23/08/09,01:12:19,14,09,1, 11.9,1,1, 21.880, 10456.611, 392.572, 52860.428 23/08/09,01:12:19,15,09,1, 11.9,1,1, 21.880, 10456.606, 392.579, 52860.400 23/08/09,01:12:19,16,09,1, 11.9,1,1, 21.880, 10456.621, 392.583, 52860.412 23/08/09,01:12:19,17,09,1, 11.9,1,1, 21.880, 10456.595, 392.580, 52860.392 23/08/09,01:12:19,18,09,1, 11.9,1,1, 21.880, 10456.591, 392.585, 52860.364 23/08/09,01:12:19,19,09,1, 11.9,1,1, 21.880, 10456.600, 392.600, 52860.390 23/08/09,01:12:20,00,09,1, 11.9,1,1, 21.879, 10456.598, 392.600, 52860.390 23/08/09,01:12:20,01,09,1, 11.9,1,1, 21.879, 10456.617, 392.601, 52860.362 23/08/09,01:12:20,02,09,1, 11.9,1,1, 21.879, 10456.612, 392.596, 52860.412 23/08/09,01:12:20,03,09,1, 11.9,1,1, 21.879, 10456.605, 392.603, 52860.397 23/08/09,01:12:20,04,09,1, 11.9,1,1, 21.879, 10456.597, 392.616, 52860.371 23/08/09,01:12:20,05,09,1, 11.9,1,1, 21.879, 10456.603, 392.609, 52860.390 23/08/09,01:12:20,06,09,1, 11.9,1,1, 21.879, 10456.579, 392.630, 52860.408 23/08/09,01:12:20,07,09,1, 11.9,1,1, 21.879, 10456.601, 392.624, 52860.379 23/08/09,01:12:20,08,09,1, 11.9,1,1, 21.879, 10456.607, 392.616, 52860.391 23/08/09,01:12:20,09,09,1, 11.9,1,1, 21.879, 10456.608, 392.626, 52860.399 23/08/09,01:12:20,10,09,1, 11.9,1,1, 21.879, 10456.607, 392.628, 52860.365 23/08/09,01:12:20,11,09,1, 11.9,1,1, 21.879, 10456.612, 392.635, 52860.389 23/08/09,01:12:20,12,09,1, 11.9,1,1, 21.879, 10456.617, 392.624, 52860.374 23/08/09,01:12:20,13,09,1, 11.9,1,1, 21.879, 10456.609, 392.658, 52860.387 23/08/09,01:12:20,14,09,1, 11.9,1,1, 21.879, 10456.599, 392.657, 52860.346 23/08/09,01:12:20,15,09,1, 11.9,1,1, 21.879, 10456.603, 392.670, 52860.344 23/08/09,01:12:20,16,09,1, 11.9,1,1, 21.879, 10456.608, 392.662, 52860.359 23/08/09,01:12:20,17,09,1, 11.9,1,1, 21.879, 10456.624, 392.662, 52860.386 23/08/09,01:12:20,18,09,1, 11.9,1,1, 21.879, 10456.603, 392.660, 52860.341 23/08/09,01:12:20,19,09,1, 11.9,1,1, 21.879, 10456.619, 392.695, 52860.319 23/08/09,01:12:21,00,09,1, 11.9,1,1, 21.878, 10456.614, 392.695, 52860.319 23/08/09,01:12:21,01,09,1, 11.9,1,1, 21.878, 10456.592, 392.671, 52860.358 23/08/09,01:12:21,02,09,1, 11.9,1,1, 21.878, 10456.611, 392.702, 52860.356 23/08/09,01:12:21,03,09,1, 11.9,1,1, 21.878, 10456.608, 392.684, 52860.366 23/08/09,01:12:21,04,09,1, 11.9,1,1, 21.878, 10456.616, 392.692, 52860.360 23/08/09,01:12:21,05,09,1, 11.9,1,1, 21.878, 10456.615, 392.703, 52860.369 23/08/09,01:12:21,06,09,1, 11.9,1,1, 21.878, 10456.611, 392.702, 52860.331 23/08/09,01:12:21,07,09,1, 11.9,1,1, 21.878, 10456.596, 392.706, 52860.323 23/08/09,01:12:21,08,09,1, 11.9,1,1, 21.878, 10456.614, 392.718, 52860.349 23/08/09,01:12:21,09,09,1, 11.9,1,1, 21.878, 10456.608, 392.707, 52860.318 23/08/09,01:12:21,10,09,1, 11.9,1,1, 21.878, 10456.614, 392.742, 52860.339 23/08/09,01:12:21,11,09,1, 11.9,1,1, 21.878, 10456.609, 392.729, 52860.324 23/08/09,01:12:21,12,09,1, 11.9,1,1, 21.878, 10456.619, 392.763, 52860.328 23/08/09,01:12:21,13,09,1, 11.9,1,1, 21.878, 10456.621, 392.719, 52860.295 23/08/09,01:12:21,14,09,1, 11.9,1,1, 21.878, 10456.607, 392.746, 52860.315 23/08/09,01:12:21,15,09,1, 11.9,1,1, 21.878, 10456.611, 392.736, 52860.307 23/08/09,01:12:21,16,09,1, 11.9,1,1, 21.878, 10456.644, 392.759, 52860.334 23/08/09,01:12:21,17,09,1, 11.9,1,1, 21.878, 10456.623, 392.776, 52860.286 23/08/09,01:12:21,18,09,1, 11.9,1,1, 21.878, 10456.620, 392.762, 52860.287 23/08/09,01:12:21,19,09,1, 11.9,1,1, 21.878, 10456.612, 392.769, 52860.314 23/08/09,01:12:22,00,09,1, 11.9,1,1, 21.878, 10456.606, 392.769, 52860.314 23/08/09,01:12:22,01,09,1, 11.9,1,1, 21.878, 10456.599, 392.772, 52860.299 23/08/09,01:12:22,02,09,1, 11.9,1,1, 21.878, 10456.607, 392.779, 52860.289 23/08/09,01:12:22,03,09,1, 11.9,1,1, 21.878, 10456.600, 392.775, 52860.236 23/08/09,01:12:22,04,09,1, 11.9,1,1, 21.878, 10456.598, 392.804, 52860.318 23/08/09,01:12:22,05,09,1, 11.9,1,1, 21.878, 10456.624, 392.798, 52860.281 23/08/09,01:12:22,06,09,1, 11.9,1,1, 21.878, 10456.591, 392.808, 52860.307 23/08/09,01:12:22,07,09,1, 11.9,1,1, 21.878, 10456.598, 392.801, 52860.285 23/08/09,01:12:22,08,09,1, 11.9,1,1, 21.878, 10456.603, 392.790, 52860.244 23/08/09,01:12:22,09,09,1, 11.9,1,1, 21.878, 10456.615, 392.804, 52860.277 23/08/09,01:12:22,10,09,1, 11.9,1,1, 21.878, 10456.598, 392.800, 52860.270 23/08/09,01:12:22,11,09,1, 11.9,1,1, 21.878, 10456.615, 392.822, 52860.260 23/08/09,01:12:22,12,09,1, 11.9,1,1, 21.878, 10456.632, 392.843, 52860.288 23/08/09,01:12:22,13,09,1, 11.9,1,1, 21.878, 10456.584, 392.818, 52860.233 23/08/09,01:12:22,14,09,1, 11.9,1,1, 21.878, 10456.590, 392.839, 52860.296 23/08/09,01:12:22,15,09,1, 11.9,1,1, 21.878, 10456.579, 392.847, 52860.208 23/08/09,01:12:22,16,09,1, 11.9,1,1, 21.878, 10456.589, 392.833, 52860.258 23/08/09,01:12:22,17,09,1, 11.9,1,1, 21.878, 10456.605, 392.838, 52860.261 23/08/09,01:12:22,18,09,1, 11.9,1,1, 21.878, 10456.587, 392.851, 52860.249 23/08/09,01:12:22,19,09,1, 11.9,1,1, 21.878, 10456.584, 392.878, 52860.245 23/08/09,01:12:23,00,09,1, 11.8,1,1, 21.877, 10456.581, 392.878, 52860.245 23/08/09,01:12:23,01,09,1, 11.8,1,1, 21.877, 10456.601, 392.850, 52860.213 23/08/09,01:12:23,02,09,1, 11.8,1,1, 21.877, 10456.581, 392.876, 52860.237 23/08/09,01:12:23,03,09,1, 11.8,1,1, 21.877, 10456.613, 392.880, 52860.242 23/08/09,01:12:23,04,09,1, 11.8,1,1, 21.877, 10456.615, 392.885, 52860.241 23/08/09,01:12:23,05,09,1, 11.8,1,1, 21.877, 10456.594, 392.881, 52860.264 23/08/09,01:12:23,06,09,1, 11.8,1,1, 21.877, 10456.574, 392.856, 52860.223 23/08/09,01:12:23,07,09,1, 11.8,1,1, 21.877, 10456.595, 392.871, 52860.240 23/08/09,01:12:23,08,09,1, 11.8,1,1, 21.877, 10456.585, 392.855, 52860.240 23/08/09,01:12:23,09,09,1, 11.8,1,1, 21.877, 10456.586, 392.897, 52860.219 23/08/09,01:12:23,10,09,1, 11.8,1,1, 21.877, 10456.600, 392.894, 52860.224 23/08/09,01:12:23,11,09,1, 11.8,1,1, 21.877, 10456.579, 392.890, 52860.207 23/08/09,01:12:23,12,09,1, 11.8,1,1, 21.877, 10456.592, 392.873, 52860.229 23/08/09,01:12:23,13,09,1, 11.8,1,1, 21.877, 10456.582, 392.915, 52860.236 23/08/09,01:12:23,14,09,1, 11.8,1,1, 21.877, 10456.607, 392.898, 52860.204 23/08/09,01:12:23,15,09,1, 11.8,1,1, 21.877, 10456.586, 392.929, 52860.222 23/08/09,01:12:23,16,09,1, 11.8,1,1, 21.877, 10456.577, 392.924, 52860.243 23/08/09,01:12:23,17,09,1, 11.8,1,1, 21.877, 10456.589, 392.915, 52860.235 23/08/09,01:12:23,18,09,1, 11.8,1,1, 21.877, 10456.600, 392.905, 52860.185 23/08/09,01:12:23,19,09,1, 11.8,1,1, 21.877, 10456.581, 392.923, 52860.212 23/08/09,01:12:24,00,09,1, 11.9,1,1, 21.879, 10456.581, 392.923, 52860.212 23/08/09,01:12:24,01,09,1, 11.9,1,1, 21.879, 10456.611, 392.950, 52860.187 23/08/09,01:12:24,02,09,1, 11.9,1,1, 21.879, 10456.577, 392.961, 52860.242 23/08/09,01:12:24,03,09,1, 11.9,1,1, 21.879, 10456.566, 392.944, 52860.206 23/08/09,01:12:24,04,09,1, 11.9,1,1, 21.879, 10456.602, 392.961, 52860.210 23/08/09,01:12:24,05,09,1, 11.9,1,1, 21.879, 10456.578, 392.951, 52860.185 23/08/09,01:12:24,06,09,1, 11.9,1,1, 21.879, 10456.564, 392.951, 52860.177 23/08/09,01:12:24,07,09,1, 11.9,1,1, 21.879, 10456.578, 392.952, 52860.205 23/08/09,01:12:24,08,09,1, 11.9,1,1, 21.879, 10456.589, 392.979, 52860.223 23/08/09,01:12:24,09,09,1, 11.9,1,1, 21.879, 10456.568, 392.966, 52860.215 23/08/09,01:12:24,10,09,1, 11.9,1,1, 21.879, 10456.581, 392.970, 52860.156 23/08/09,01:12:24,11,09,1, 11.9,1,1, 21.879, 10456.594, 392.986, 52860.178 23/08/09,01:12:24,12,09,1, 11.9,1,1, 21.879, 10456.611, 392.990, 52860.197 23/08/09,01:12:24,13,09,1, 11.9,1,1, 21.879, 10456.561, 393.002, 52860.191 23/08/09,01:12:24,14,09,1, 11.9,1,1, 21.879, 10456.579, 393.010, 52860.201 23/08/09,01:12:24,15,09,1, 11.9,1,1, 21.879, 10456.583, 393.007, 52860.187 23/08/09,01:12:24,16,09,1, 11.9,1,1, 21.879, 10456.591, 393.020, 52860.176 23/08/09,01:12:24,17,09,1, 11.9,1,1, 21.879, 10456.598, 393.004, 52860.189 23/08/09,01:12:24,18,09,1, 11.9,1,1, 21.879, 10456.602, 393.021, 52860.195 23/08/09,01:12:24,19,09,1, 11.9,1,1, 21.879, 10456.583, 393.019, 52860.179 23/08/09,01:12:25,00,09,1, 11.9,1,1, 21.879, 10456.581, 393.019, 52860.179 23/08/09,01:12:25,01,09,1, 11.9,1,1, 21.879, 10456.600, 393.014, 52860.186 23/08/09,01:12:25,02,09,1, 11.9,1,1, 21.879, 10456.584, 393.027, 52860.172 23/08/09,01:12:25,03,09,1, 11.9,1,1, 21.879, 10456.572, 393.012, 52860.174 23/08/09,01:12:25,04,09,1, 11.9,1,1, 21.879, 10456.595, 393.038, 52860.170 23/08/09,01:12:25,05,09,1, 11.9,1,1, 21.879, 10456.580, 393.032, 52860.139 23/08/09,01:12:25,06,09,1, 11.9,1,1, 21.879, 10456.579, 393.025, 52860.147 23/08/09,01:12:25,07,09,1, 11.9,1,1, 21.879, 10456.583, 393.049, 52860.144 23/08/09,01:12:25,08,09,1, 11.9,1,1, 21.879, 10456.595, 393.015, 52860.114 23/08/09,01:12:25,09,09,1, 11.9,1,1, 21.879, 10456.596, 393.019, 52860.104 23/08/09,01:12:25,10,09,1, 11.9,1,1, 21.879, 10456.604, 393.037, 52860.118 23/08/09,01:12:25,11,09,1, 11.9,1,1, 21.879, 10456.580, 393.051, 52860.141 23/08/09,01:12:25,12,09,1, 11.9,1,1, 21.879, 10456.576, 393.054, 52860.110 23/08/09,01:12:25,13,09,1, 11.9,1,1, 21.879, 10456.573, 393.050, 52860.100 23/08/09,01:12:25,14,09,1, 11.9,1,1, 21.879, 10456.564, 393.034, 52860.112 23/08/09,01:12:25,15,09,1, 11.9,1,1, 21.879, 10456.569, 393.071, 52860.106 23/08/09,01:12:25,16,09,1, 11.9,1,1, 21.879, 10456.589, 393.073, 52860.090 23/08/09,01:12:25,17,09,1, 11.9,1,1, 21.879, 10456.584, 393.088, 52860.133 23/08/09,01:12:25,18,09,1, 11.9,1,1, 21.879, 10456.571, 393.095, 52860.111 23/08/09,01:12:25,19,09,1, 11.9,1,1, 21.879, 10456.596, 393.094, 52860.103 23/08/09,01:12:26,00,09,1, 11.9,1,1, 21.881, 10456.589, 393.094, 52860.103 23/08/09,01:12:26,01,09,1, 11.9,1,1, 21.881, 10456.588, 393.091, 52860.098 23/08/09,01:12:26,02,09,1, 11.9,1,1, 21.881, 10456.594, 393.096, 52860.104 23/08/09,01:12:26,03,09,1, 11.9,1,1, 21.881, 10456.592, 393.092, 52860.061 23/08/09,01:12:26,04,09,1, 11.9,1,1, 21.881, 10456.568, 393.104, 52860.093 23/08/09,01:12:26,05,09,1, 11.9,1,1, 21.881, 10456.600, 393.107, 52860.092 23/08/09,01:12:26,06,09,1, 11.9,1,1, 21.881, 10456.552, 393.128, 52860.089 23/08/09,01:12:26,07,09,1, 11.9,1,1, 21.881, 10456.572, 393.102, 52860.064 23/08/09,01:12:26,08,09,1, 11.9,1,1, 21.881, 10456.577, 393.103, 52860.092 23/08/09,01:12:26,09,09,1, 11.9,1,1, 21.881, 10456.583, 393.113, 52860.042 23/08/09,01:12:26,10,09,1, 11.9,1,1, 21.881, 10456.601, 393.112, 52860.063 23/08/09,01:12:26,11,09,1, 11.9,1,1, 21.881, 10456.578, 393.110, 52860.080 23/08/09,01:12:26,12,09,1, 11.9,1,1, 21.881, 10456.583, 393.130, 52860.086 23/08/09,01:12:26,13,09,1, 11.9,1,1, 21.881, 10456.582, 393.125, 52860.089 23/08/09,01:12:26,14,09,1, 11.9,1,1, 21.881, 10456.585, 393.151, 52860.070 23/08/09,01:12:26,15,09,1, 11.9,1,1, 21.881, 10456.601, 393.133, 52860.052 23/08/09,01:12:26,16,09,1, 11.9,1,1, 21.881, 10456.587, 393.158, 52860.041 23/08/09,01:12:26,17,09,1, 11.9,1,1, 21.881, 10456.581, 393.157, 52860.062 23/08/09,01:12:26,18,09,1, 11.9,1,1, 21.881, 10456.591, 393.168, 52860.081 23/08/09,01:12:26,19,09,1, 11.9,1,1, 21.881, 10456.619, 393.179, 52860.061 23/08/09,01:12:27,00,09,1, 11.9,1,1, 21.879, 10456.614, 393.179, 52860.061 23/08/09,01:12:27,01,09,1, 11.9,1,1, 21.879, 10456.579, 393.192, 52860.022 23/08/09,01:12:27,02,09,1, 11.9,1,1, 21.879, 10456.619, 393.178, 52860.043 23/08/09,01:12:27,03,09,1, 11.9,1,1, 21.879, 10456.605, 393.184, 52860.088 23/08/09,01:12:27,04,09,1, 11.9,1,1, 21.879, 10456.581, 393.218, 52860.097 23/08/09,01:12:27,05,09,1, 11.9,1,1, 21.879, 10456.609, 393.212, 52860.043 23/08/09,01:12:27,06,09,1, 11.9,1,1, 21.879, 10456.577, 393.199, 52860.064 23/08/09,01:12:27,07,09,1, 11.9,1,1, 21.879, 10456.601, 393.219, 52860.065 23/08/09,01:12:27,08,09,1, 11.9,1,1, 21.879, 10456.607, 393.227, 52860.043 23/08/09,01:12:27,09,09,1, 11.9,1,1, 21.879, 10456.581, 393.224, 52860.032 23/08/09,01:12:27,10,09,1, 11.9,1,1, 21.879, 10456.574, 393.236, 52860.033 23/08/09,01:12:27,11,09,1, 11.9,1,1, 21.879, 10456.583, 393.216, 52860.044 23/08/09,01:12:27,12,09,1, 11.9,1,1, 21.879, 10456.600, 393.210, 52860.017 23/08/09,01:12:27,13,09,1, 11.9,1,1, 21.879, 10456.583, 393.249, 52860.026 23/08/09,01:12:27,14,09,1, 11.9,1,1, 21.879, 10456.569, 393.206, 52860.002 23/08/09,01:12:27,15,09,1, 11.9,1,1, 21.879, 10456.602, 393.230, 52859.979 23/08/09,01:12:27,16,09,1, 11.9,1,1, 21.879, 10456.581, 393.224, 52860.003 23/08/09,01:12:27,17,09,1, 11.9,1,1, 21.879, 10456.609, 393.226, 52860.007 23/08/09,01:12:27,18,09,1, 11.9,1,1, 21.879, 10456.592, 393.234, 52859.994 23/08/09,01:12:27,19,09,1, 11.9,1,1, 21.879, 10456.589, 393.257, 52860.002 23/08/09,01:12:28,00,09,1, 11.9,1,1, 21.873, 10456.581, 393.257, 52860.002 23/08/09,01:12:28,01,09,1, 11.9,1,1, 21.873, 10456.616, 393.227, 52859.998 23/08/09,01:12:28,02,09,1, 11.9,1,1, 21.873, 10456.593, 393.276, 52859.993 23/08/09,01:12:28,03,09,1, 11.9,1,1, 21.873, 10456.574, 393.251, 52859.981 23/08/09,01:12:28,04,09,1, 11.9,1,1, 21.873, 10456.590, 393.260, 52859.966 23/08/09,01:12:28,05,09,1, 11.9,1,1, 21.873, 10456.601, 393.264, 52859.964 23/08/09,01:12:28,06,09,1, 11.9,1,1, 21.873, 10456.584, 393.268, 52859.963 23/08/09,01:12:28,07,09,1, 11.9,1,1, 21.873, 10456.607, 393.276, 52859.961 23/08/09,01:12:28,08,09,1, 11.9,1,1, 21.873, 10456.577, 393.267, 52859.962 23/08/09,01:12:28,09,09,1, 11.9,1,1, 21.873, 10456.600, 393.278, 52859.943 23/08/09,01:12:28,10,09,1, 11.9,1,1, 21.873, 10456.593, 393.272, 52859.963 23/08/09,01:12:28,11,09,1, 11.9,1,1, 21.873, 10456.623, 393.276, 52859.948 23/08/09,01:12:28,12,09,1, 11.9,1,1, 21.873, 10456.615, 393.293, 52859.939 23/08/09,01:12:28,13,09,1, 11.9,1,1, 21.873, 10456.619, 393.294, 52859.937 23/08/09,01:12:28,14,09,1, 11.9,1,1, 21.873, 10456.611, 393.297, 52859.967 23/08/09,01:12:28,15,09,1, 11.9,1,1, 21.873, 10456.606, 393.301, 52859.926 23/08/09,01:12:28,16,09,1, 11.9,1,1, 21.873, 10456.603, 393.303, 52859.936 23/08/09,01:12:28,17,09,1, 11.9,1,1, 21.873, 10456.617, 393.307, 52859.939 23/08/09,01:12:28,18,09,1, 11.9,1,1, 21.873, 10456.600, 393.305, 52859.925 23/08/09,01:12:28,19,09,1, 11.9,1,1, 21.873, 10456.623, 393.321, 52859.928 23/08/09,01:12:29,00,09,1, 11.9,1,1, 21.877, 10456.623, 393.321, 52859.928 23/08/09,01:12:29,01,09,1, 11.9,1,1, 21.877, 10456.628, 393.326, 52859.928 23/08/09,01:12:29,02,09,1, 11.9,1,1, 21.877, 10456.611, 393.303, 52859.925 23/08/09,01:12:29,03,09,1, 11.9,1,1, 21.877, 10456.599, 393.311, 52859.909 23/08/09,01:12:29,04,09,1, 11.9,1,1, 21.877, 10456.606, 393.321, 52859.915 23/08/09,01:12:29,05,09,1, 11.9,1,1, 21.877, 10456.601, 393.331, 52859.922 23/08/09,01:12:29,06,09,1, 11.9,1,1, 21.877, 10456.618, 393.332, 52859.948 23/08/09,01:12:29,07,09,1, 11.9,1,1, 21.877, 10456.605, 393.323, 52859.902 23/08/09,01:12:29,08,09,1, 11.9,1,1, 21.877, 10456.597, 393.331, 52859.900 23/08/09,01:12:29,09,09,1, 11.9,1,1, 21.877, 10456.634, 393.334, 52859.929 23/08/09,01:12:29,10,09,1, 11.9,1,1, 21.877, 10456.642, 393.336, 52859.939 23/08/09,01:12:29,11,09,1, 11.9,1,1, 21.877, 10456.621, 393.333, 52859.920 23/08/09,01:12:29,12,09,1, 11.9,1,1, 21.877, 10456.639, 393.345, 52859.889 23/08/09,01:12:29,13,09,1, 11.9,1,1, 21.877, 10456.636, 393.350, 52859.891 23/08/09,01:12:29,14,09,1, 11.9,1,1, 21.877, 10456.642, 393.343, 52859.886 23/08/09,01:12:29,15,09,1, 11.9,1,1, 21.877, 10456.631, 393.360, 52859.875 23/08/09,01:12:29,16,09,1, 11.9,1,1, 21.877, 10456.612, 393.371, 52859.888 23/08/09,01:12:29,17,09,1, 11.9,1,1, 21.877, 10456.597, 393.362, 52859.882 23/08/09,01:12:29,18,09,1, 11.9,1,1, 21.877, 10456.614, 393.368, 52859.849 23/08/09,01:12:29,19,09,1, 11.9,1,1, 21.877, 10456.620, 393.360, 52859.863 23/08/09,01:12:30,00,09,1, 11.9,1,1, 21.878, 10456.614, 393.360, 52859.863 23/08/09,01:12:30,01,09,1, 11.9,1,1, 21.878, 10456.627, 393.381, 52859.870 23/08/09,01:12:30,02,09,1, 11.9,1,1, 21.878, 10456.625, 393.378, 52859.844 23/08/09,01:12:30,03,09,1, 11.9,1,1, 21.878, 10456.630, 393.402, 52859.853 23/08/09,01:12:30,04,09,1, 11.9,1,1, 21.878, 10456.624, 393.402, 52859.865 23/08/09,01:12:30,05,09,1, 11.9,1,1, 21.878, 10456.625, 393.399, 52859.843 23/08/09,01:12:30,06,09,1, 11.9,1,1, 21.878, 10456.625, 393.407, 52859.885 23/08/09,01:12:30,07,09,1, 11.9,1,1, 21.878, 10456.613, 393.417, 52859.856 23/08/09,01:12:30,08,09,1, 11.9,1,1, 21.878, 10456.642, 393.417, 52859.881 23/08/09,01:12:30,09,09,1, 11.9,1,1, 21.878, 10456.630, 393.402, 52859.844 23/08/09,01:12:30,10,09,1, 11.9,1,1, 21.878, 10456.639, 393.425, 52859.843 23/08/09,01:12:30,11,09,1, 11.9,1,1, 21.878, 10456.623, 393.422, 52859.857 23/08/09,01:12:30,12,09,1, 11.9,1,1, 21.878, 10456.625, 393.429, 52859.859 23/08/09,01:12:30,13,09,1, 11.9,1,1, 21.878, 10456.653, 393.414, 52859.848 23/08/09,01:12:30,14,09,1, 11.9,1,1, 21.878, 10456.648, 393.428, 52859.861 23/08/09,01:12:30,15,09,1, 11.9,1,1, 21.878, 10456.660, 393.419, 52859.847 23/08/09,01:12:30,16,09,1, 11.9,1,1, 21.878, 10456.668, 393.420, 52859.810 23/08/09,01:12:30,17,09,1, 11.9,1,1, 21.878, 10456.654, 393.458, 52859.838 23/08/09,01:12:30,18,09,1, 11.9,1,1, 21.878, 10456.679, 393.446, 52859.836 23/08/09,01:12:30,19,09,1, 11.9,1,1, 21.878, 10456.649, 393.447, 52859.809 23/08/09,01:12:31,00,09,1, 11.9,1,1, 21.877, 10456.648, 393.447, 52859.809 23/08/09,01:12:31,01,09,1, 11.9,1,1, 21.877, 10456.652, 393.448, 52859.797 23/08/09,01:12:31,02,09,1, 11.9,1,1, 21.877, 10456.675, 393.469, 52859.817 23/08/09,01:12:31,03,09,1, 11.9,1,1, 21.877, 10456.653, 393.477, 52859.791 23/08/09,01:12:31,04,09,1, 11.9,1,1, 21.877, 10456.666, 393.483, 52859.776 23/08/09,01:12:31,05,09,1, 11.9,1,1, 21.877, 10456.673, 393.476, 52859.800 23/08/09,01:12:31,06,09,1, 11.9,1,1, 21.877, 10456.663, 393.488, 52859.783 23/08/09,01:12:31,07,09,1, 11.9,1,1, 21.877, 10456.694, 393.491, 52859.793 23/08/09,01:12:31,08,09,1, 11.9,1,1, 21.877, 10456.692, 393.484, 52859.833 23/08/09,01:12:31,09,09,1, 11.9,1,1, 21.877, 10456.691, 393.497, 52859.785 23/08/09,01:12:31,10,09,1, 11.9,1,1, 21.877, 10456.688, 393.502, 52859.818 23/08/09,01:12:31,11,09,1, 11.9,1,1, 21.877, 10456.666, 393.501, 52859.767 23/08/09,01:12:31,12,09,1, 11.9,1,1, 21.877, 10456.696, 393.499, 52859.794 23/08/09,01:12:31,13,09,1, 11.9,1,1, 21.877, 10456.692, 393.509, 52859.781 23/08/09,01:12:31,14,09,1, 11.9,1,1, 21.877, 10456.685, 393.511, 52859.789 23/08/09,01:12:31,15,09,1, 11.9,1,1, 21.877, 10456.676, 393.489, 52859.791 23/08/09,01:12:31,16,09,1, 11.9,1,1, 21.877, 10456.678, 393.521, 52859.786 23/08/09,01:12:31,17,09,1, 11.9,1,1, 21.877, 10456.696, 393.536, 52859.761 23/08/09,01:12:31,18,09,1, 11.9,1,1, 21.877, 10456.698, 393.530, 52859.797 23/08/09,01:12:31,19,09,1, 11.9,1,1, 21.877, 10456.704, 393.527, 52859.789 23/08/09,01:12:32,00,08,1, 11.9,1,1, 21.880, 10456.698, 393.527, 52859.789 23/08/09,01:12:32,01,08,1, 11.9,1,1, 21.880, 10456.722, 393.544, 52859.736 23/08/09,01:12:32,02,08,1, 11.9,1,1, 21.880, 10456.675, 393.515, 52859.755 23/08/09,01:12:32,03,08,1, 11.9,1,1, 21.880, 10456.687, 393.522, 52859.747 23/08/09,01:12:32,04,08,1, 11.9,1,1, 21.880, 10456.682, 393.532, 52859.767 23/08/09,01:12:32,05,08,1, 11.9,1,1, 21.880, 10456.696, 393.546, 52859.755 23/08/09,01:12:32,06,08,1, 11.9,1,1, 21.880, 10456.700, 393.541, 52859.752 23/08/09,01:12:32,07,08,1, 11.9,1,1, 21.880, 10456.692, 393.543, 52859.750 23/08/09,01:12:32,08,08,1, 11.9,1,1, 21.880, 10456.690, 393.550, 52859.727 23/08/09,01:12:32,09,08,1, 11.9,1,1, 21.880, 10456.671, 393.565, 52859.716 23/08/09,01:12:32,10,08,1, 11.9,1,1, 21.880, 10456.700, 393.578, 52859.718 23/08/09,01:12:32,11,08,1, 11.9,1,1, 21.880, 10456.683, 393.546, 52859.713 23/08/09,01:12:32,12,08,1, 11.9,1,1, 21.880, 10456.684, 393.575, 52859.699 23/08/09,01:12:32,13,08,1, 11.9,1,1, 21.880, 10456.686, 393.554, 52859.721 23/08/09,01:12:32,14,08,1, 11.9,1,1, 21.880, 10456.693, 393.568, 52859.708 23/08/09,01:12:32,15,08,1, 11.9,1,1, 21.880, 10456.677, 393.555, 52859.715 23/08/09,01:12:32,16,08,1, 11.9,1,1, 21.880, 10456.681, 393.581, 52859.714 23/08/09,01:12:32,17,08,1, 11.9,1,1, 21.880, 10456.696, 393.566, 52859.702 23/08/09,01:12:32,18,08,1, 11.9,1,1, 21.880, 10456.662, 393.556, 52859.656 23/08/09,01:12:32,19,08,1, 11.9,1,1, 21.880, 10456.692, 393.586, 52859.678 23/08/09,01:12:33,00,09,1, 11.8,1,1, 21.878, 10456.690, 393.586, 52859.678 23/08/09,01:12:33,01,09,1, 11.8,1,1, 21.878, 10456.693, 393.597, 52859.660 23/08/09,01:12:33,02,09,1, 11.8,1,1, 21.878, 10456.680, 393.582, 52859.679 23/08/09,01:12:33,03,09,1, 11.8,1,1, 21.878, 10456.710, 393.596, 52859.684 23/08/09,01:12:33,04,09,1, 11.8,1,1, 21.878, 10456.709, 393.592, 52859.662 23/08/09,01:12:33,05,09,1, 11.8,1,1, 21.878, 10456.683, 393.587, 52859.664 23/08/09,01:12:33,06,09,1, 11.8,1,1, 21.878, 10456.720, 393.625, 52859.691 23/08/09,01:12:33,07,09,1, 11.8,1,1, 21.878, 10456.691, 393.590, 52859.672 23/08/09,01:12:33,08,09,1, 11.8,1,1, 21.878, 10456.712, 393.596, 52859.704 23/08/09,01:12:33,09,09,1, 11.8,1,1, 21.878, 10456.693, 393.602, 52859.691 23/08/09,01:12:33,10,09,1, 11.8,1,1, 21.878, 10456.688, 393.601, 52859.680 23/08/09,01:12:33,11,09,1, 11.8,1,1, 21.878, 10456.701, 393.610, 52859.682 23/08/09,01:12:33,12,09,1, 11.8,1,1, 21.878, 10456.690, 393.608, 52859.677 23/08/09,01:12:33,13,09,1, 11.8,1,1, 21.878, 10456.710, 393.613, 52859.648 23/08/09,01:12:33,14,09,1, 11.8,1,1, 21.878, 10456.704, 393.649, 52859.697 23/08/09,01:12:33,15,09,1, 11.8,1,1, 21.878, 10456.711, 393.654, 52859.657 23/08/09,01:12:33,16,09,1, 11.8,1,1, 21.878, 10456.697, 393.609, 52859.679 23/08/09,01:12:33,17,09,1, 11.8,1,1, 21.878, 10456.702, 393.632, 52859.677 23/08/09,01:12:33,18,09,1, 11.8,1,1, 21.878, 10456.698, 393.633, 52859.651 23/08/09,01:12:33,19,09,1, 11.8,1,1, 21.878, 10456.691, 393.658, 52859.678 23/08/09,01:12:34,00,08,1, 11.8,1,1, 21.878, 10456.690, 393.658, 52859.678 23/08/09,01:12:34,01,08,1, 11.8,1,1, 21.878, 10456.715, 393.664, 52859.668 23/08/09,01:12:34,02,08,1, 11.8,1,1, 21.878, 10456.683, 393.679, 52859.650 23/08/09,01:12:34,03,08,1, 11.8,1,1, 21.878, 10456.672, 393.667, 52859.637 23/08/09,01:12:34,04,08,1, 11.8,1,1, 21.878, 10456.671, 393.684, 52859.628 23/08/09,01:12:34,05,08,1, 11.8,1,1, 21.878, 10456.700, 393.689, 52859.680 23/08/09,01:12:34,06,08,1, 11.8,1,1, 21.878, 10456.679, 393.671, 52859.631 23/08/09,01:12:34,07,08,1, 11.8,1,1, 21.878, 10456.721, 393.696, 52859.654 23/08/09,01:12:34,08,08,1, 11.8,1,1, 21.878, 10456.680, 393.687, 52859.659 23/08/09,01:12:34,09,08,1, 11.8,1,1, 21.878, 10456.703, 393.690, 52859.619 23/08/09,01:12:34,10,08,1, 11.8,1,1, 21.878, 10456.699, 393.691, 52859.641 23/08/09,01:12:34,11,08,1, 11.8,1,1, 21.878, 10456.699, 393.691, 52859.616 23/08/09,01:12:34,12,08,1, 11.8,1,1, 21.878, 10456.687, 393.686, 52859.609 23/08/09,01:12:34,13,08,1, 11.8,1,1, 21.878, 10456.703, 393.690, 52859.606 23/08/09,01:12:34,14,08,1, 11.8,1,1, 21.878, 10456.693, 393.712, 52859.602 23/08/09,01:12:34,15,08,1, 11.8,1,1, 21.878, 10456.700, 393.707, 52859.615 23/08/09,01:12:34,16,08,1, 11.8,1,1, 21.878, 10456.710, 393.716, 52859.583 23/08/09,01:12:34,17,08,1, 11.8,1,1, 21.878, 10456.703, 393.733, 52859.569 23/08/09,01:12:34,18,08,1, 11.8,1,1, 21.878, 10456.697, 393.739, 52859.597 23/08/09,01:12:34,19,08,1, 11.8,1,1, 21.878, 10456.704, 393.710, 52859.614 23/08/09,01:12:35,00,08,1, 11.9,1,1, 21.875, 10456.698, 393.710, 52859.614 23/08/09,01:12:35,01,08,1, 11.9,1,1, 21.875, 10456.714, 393.720, 52859.580 23/08/09,01:12:35,02,08,1, 11.9,1,1, 21.875, 10456.710, 393.720, 52859.576 23/08/09,01:12:35,03,08,1, 11.9,1,1, 21.875, 10456.694, 393.741, 52859.570 23/08/09,01:12:35,04,08,1, 11.9,1,1, 21.875, 10456.691, 393.721, 52859.573 23/08/09,01:12:35,05,08,1, 11.9,1,1, 21.875, 10456.706, 393.725, 52859.558 23/08/09,01:12:35,06,08,1, 11.9,1,1, 21.875, 10456.730, 393.724, 52859.610 23/08/09,01:12:35,07,08,1, 11.9,1,1, 21.875, 10456.703, 393.731, 52859.552 23/08/09,01:12:35,08,08,1, 11.9,1,1, 21.875, 10456.692, 393.735, 52859.565 23/08/09,01:12:35,09,08,1, 11.9,1,1, 21.875, 10456.710, 393.729, 52859.536 23/08/09,01:12:35,10,08,1, 11.9,1,1, 21.875, 10456.687, 393.742, 52859.569 23/08/09,01:12:35,11,08,1, 11.9,1,1, 21.875, 10456.689, 393.745, 52859.540 23/08/09,01:12:35,12,08,1, 11.9,1,1, 21.875, 10456.697, 393.748, 52859.548 23/08/09,01:12:35,13,08,1, 11.9,1,1, 21.875, 10456.696, 393.763, 52859.560 23/08/09,01:12:35,14,08,1, 11.9,1,1, 21.875, 10456.713, 393.757, 52859.564 23/08/09,01:12:35,15,08,1, 11.9,1,1, 21.875, 10456.694, 393.747, 52859.572 23/08/09,01:12:35,16,08,1, 11.9,1,1, 21.875, 10456.701, 393.762, 52859.534 23/08/09,01:12:35,17,08,1, 11.9,1,1, 21.875, 10456.692, 393.777, 52859.557 23/08/09,01:12:35,18,08,1, 11.9,1,1, 21.875, 10456.699, 393.752, 52859.554 23/08/09,01:12:35,19,08,1, 11.9,1,1, 21.875, 10456.713, 393.769, 52859.587 23/08/09,01:12:36,00,08,1, 11.8,1,1, 21.876, 10456.706, 393.769, 52859.587 23/08/09,01:12:36,01,08,1, 11.8,1,1, 21.876, 10456.714, 393.795, 52859.548 23/08/09,01:12:36,02,08,1, 11.8,1,1, 21.876, 10456.690, 393.781, 52859.555 23/08/09,01:12:36,03,08,1, 11.8,1,1, 21.876, 10456.682, 393.785, 52859.495 23/08/09,01:12:36,04,08,1, 11.8,1,1, 21.876, 10456.699, 393.812, 52859.493 23/08/09,01:12:36,05,08,1, 11.8,1,1, 21.876, 10456.707, 393.763, 52859.565 23/08/09,01:12:36,06,08,1, 11.8,1,1, 21.876, 10456.692, 393.812, 52859.500 23/08/09,01:12:36,07,08,1, 11.8,1,1, 21.876, 10456.692, 393.795, 52859.531 23/08/09,01:12:36,08,08,1, 11.8,1,1, 21.876, 10456.692, 393.801, 52859.515 23/08/09,01:12:36,09,08,1, 11.8,1,1, 21.876, 10456.678, 393.815, 52859.511 23/08/09,01:12:36,10,08,1, 11.8,1,1, 21.876, 10456.692, 393.822, 52859.495 23/08/09,01:12:36,11,08,1, 11.8,1,1, 21.876, 10456.720, 393.834, 52859.524 23/08/09,01:12:36,12,08,1, 11.8,1,1, 21.876, 10456.692, 393.816, 52859.459 23/08/09,01:12:36,13,08,1, 11.8,1,1, 21.876, 10456.674, 393.825, 52859.499 23/08/09,01:12:36,14,08,1, 11.8,1,1, 21.876, 10456.674, 393.835, 52859.526 23/08/09,01:12:36,15,08,1, 11.8,1,1, 21.876, 10456.702, 393.830, 52859.473 23/08/09,01:12:36,16,08,1, 11.8,1,1, 21.876, 10456.685, 393.843, 52859.515 23/08/09,01:12:36,17,08,1, 11.8,1,1, 21.876, 10456.688, 393.841, 52859.524 23/08/09,01:12:36,18,08,1, 11.8,1,1, 21.876, 10456.695, 393.833, 52859.527 23/08/09,01:12:36,19,08,1, 11.8,1,1, 21.876, 10456.688, 393.834, 52859.469 23/08/09,01:12:37,00,09,1, 11.9,1,1, 21.877, 10456.681, 393.834, 52859.469 23/08/09,01:12:37,01,09,1, 11.9,1,1, 21.877, 10456.684, 393.836, 52859.490 23/08/09,01:12:37,02,09,1, 11.9,1,1, 21.877, 10456.671, 393.860, 52859.474 23/08/09,01:12:37,03,09,1, 11.9,1,1, 21.877, 10456.687, 393.866, 52859.518 23/08/09,01:12:37,04,09,1, 11.9,1,1, 21.877, 10456.683, 393.849, 52859.495 23/08/09,01:12:37,05,09,1, 11.9,1,1, 21.877, 10456.656, 393.882, 52859.442 23/08/09,01:12:37,06,09,1, 11.9,1,1, 21.877, 10456.674, 393.858, 52859.464 23/08/09,01:12:37,07,09,1, 11.9,1,1, 21.877, 10456.661, 393.883, 52859.450 23/08/09,01:12:37,08,09,1, 11.9,1,1, 21.877, 10456.683, 393.873, 52859.456 23/08/09,01:12:37,09,09,1, 11.9,1,1, 21.877, 10456.691, 393.883, 52859.471 23/08/09,01:12:37,10,09,1, 11.9,1,1, 21.877, 10456.678, 393.898, 52859.478 23/08/09,01:12:37,11,09,1, 11.9,1,1, 21.877, 10456.685, 393.875, 52859.446 23/08/09,01:12:37,12,09,1, 11.9,1,1, 21.877, 10456.654, 393.885, 52859.482 23/08/09,01:12:37,13,09,1, 11.9,1,1, 21.877, 10456.677, 393.906, 52859.449 23/08/09,01:12:37,14,09,1, 11.9,1,1, 21.877, 10456.673, 393.883, 52859.494 23/08/09,01:12:37,15,09,1, 11.9,1,1, 21.877, 10456.671, 393.921, 52859.450 23/08/09,01:12:37,16,09,1, 11.9,1,1, 21.877, 10456.673, 393.897, 52859.430 23/08/09,01:12:37,17,09,1, 11.9,1,1, 21.877, 10456.708, 393.904, 52859.429 23/08/09,01:12:37,18,09,1, 11.9,1,1, 21.877, 10456.674, 393.914, 52859.412 23/08/09,01:12:37,19,09,1, 11.9,1,1, 21.877, 10456.668, 393.898, 52859.417 23/08/09,01:12:38,00,08,1, 11.9,1,1, 21.871, 10456.665, 393.898, 52859.417 23/08/09,01:12:38,01,08,1, 11.9,1,1, 21.871, 10456.670, 393.926, 52859.419 23/08/09,01:12:38,02,08,1, 11.9,1,1, 21.871, 10456.667, 393.917, 52859.406 23/08/09,01:12:38,03,08,1, 11.9,1,1, 21.871, 10456.657, 393.929, 52859.441 23/08/09,01:12:38,04,08,1, 11.9,1,1, 21.871, 10456.680, 393.932, 52859.436 23/08/09,01:12:38,05,08,1, 11.9,1,1, 21.871, 10456.662, 393.955, 52859.417 23/08/09,01:12:38,06,08,1, 11.9,1,1, 21.871, 10456.658, 393.961, 52859.426 23/08/09,01:12:38,07,08,1, 11.9,1,1, 21.871, 10456.665, 393.948, 52859.433 23/08/09,01:12:38,08,08,1, 11.9,1,1, 21.871, 10456.645, 393.977, 52859.385 23/08/09,01:12:38,09,08,1, 11.9,1,1, 21.871, 10456.661, 393.974, 52859.433 23/08/09,01:12:38,10,08,1, 11.9,1,1, 21.871, 10456.646, 393.960, 52859.410 23/08/09,01:12:38,11,08,1, 11.9,1,1, 21.871, 10456.641, 393.980, 52859.441 23/08/09,01:12:38,12,08,1, 11.9,1,1, 21.871, 10456.638, 393.969, 52859.389 23/08/09,01:12:38,13,08,1, 11.9,1,1, 21.871, 10456.640, 393.993, 52859.407 23/08/09,01:12:38,14,08,1, 11.9,1,1, 21.871, 10456.652, 393.997, 52859.377 23/08/09,01:12:38,15,08,1, 11.9,1,1, 21.871, 10456.639, 393.977, 52859.396 23/08/09,01:12:38,16,08,1, 11.9,1,1, 21.871, 10456.646, 393.981, 52859.381 23/08/09,01:12:38,17,08,1, 11.9,1,1, 21.871, 10456.660, 393.983, 52859.392 23/08/09,01:12:38,18,08,1, 11.9,1,1, 21.871, 10456.652, 393.972, 52859.413 23/08/09,01:12:38,19,08,1, 11.9,1,1, 21.871, 10456.627, 393.992, 52859.360 23/08/09,01:12:39,00,08,1, 11.9,1,1, 21.874, 10456.623, 393.992, 52859.360 23/08/09,01:12:39,01,08,1, 11.9,1,1, 21.874, 10456.643, 394.006, 52859.354 23/08/09,01:12:39,02,08,1, 11.9,1,1, 21.874, 10456.652, 394.010, 52859.393 23/08/09,01:12:39,03,08,1, 11.9,1,1, 21.874, 10456.651, 394.011, 52859.376 23/08/09,01:12:39,04,08,1, 11.9,1,1, 21.874, 10456.634, 394.022, 52859.365 23/08/09,01:12:39,05,08,1, 11.9,1,1, 21.874, 10456.643, 394.045, 52859.347 23/08/09,01:12:39,06,08,1, 11.9,1,1, 21.874, 10456.640, 394.051, 52859.352 23/08/09,01:12:39,07,08,1, 11.9,1,1, 21.874, 10456.629, 394.036, 52859.374 23/08/09,01:12:39,08,08,1, 11.9,1,1, 21.874, 10456.631, 394.025, 52859.303 23/08/09,01:12:39,09,08,1, 11.9,1,1, 21.874, 10456.635, 394.031, 52859.330 23/08/09,01:12:39,10,08,1, 11.9,1,1, 21.874, 10456.619, 394.052, 52859.308 23/08/09,01:12:39,11,08,1, 11.9,1,1, 21.874, 10456.628, 394.047, 52859.340 23/08/09,01:12:39,12,08,1, 11.9,1,1, 21.874, 10456.620, 394.057, 52859.351 23/08/09,01:12:39,13,08,1, 11.9,1,1, 21.874, 10456.640, 394.053, 52859.333 23/08/09,01:12:39,14,08,1, 11.9,1,1, 21.874, 10456.655, 394.037, 52859.327 23/08/09,01:12:39,15,08,1, 11.9,1,1, 21.874, 10456.614, 394.079, 52859.312 23/08/09,01:12:39,16,08,1, 11.9,1,1, 21.874, 10456.642, 394.066, 52859.296 23/08/09,01:12:39,17,08,1, 11.9,1,1, 21.874, 10456.618, 394.073, 52859.295 23/08/09,01:12:39,18,08,1, 11.9,1,1, 21.874, 10456.632, 394.100, 52859.320 23/08/09,01:12:39,19,08,1, 11.9,1,1, 21.874, 10456.640, 394.093, 52859.352 23/08/09,01:12:40,00,09,1, 11.9,1,1, 21.878, 10456.640, 394.093, 52859.352 23/08/09,01:12:40,01,09,1, 11.9,1,1, 21.878, 10456.625, 394.105, 52859.308 23/08/09,01:12:40,02,09,1, 11.9,1,1, 21.878, 10456.636, 394.121, 52859.483 23/08/09,01:12:40,03,09,1, 11.9,1,1, 21.878, 10456.619, 394.104, 52859.215 23/08/09,01:12:40,04,09,1, 11.9,1,1, 21.878, 10456.619, 394.110, 52859.314 23/08/09,01:12:40,05,09,1, 11.9,1,1, 21.878, 10456.611, 394.101, 52859.285 23/08/09,01:12:40,06,09,1, 11.9,1,1, 21.878, 10456.607, 394.125, 52859.304 23/08/09,01:12:40,07,09,1, 11.9,1,1, 21.878, 10456.621, 394.128, 52859.242 23/08/09,01:12:40,08,09,1, 11.9,1,1, 21.878, 10456.625, 394.134, 52859.294 23/08/09,01:12:40,09,09,1, 11.9,1,1, 21.878, 10456.614, 394.145, 52859.275 23/08/09,01:12:40,10,09,1, 11.9,1,1, 21.878, 10456.610, 394.164, 52859.261 23/08/09,01:12:40,11,09,1, 11.9,1,1, 21.878, 10456.604, 394.151, 52859.265 23/08/09,01:12:40,12,09,1, 11.9,1,1, 21.878, 10456.585, 394.166, 52859.296 23/08/09,01:12:40,13,09,1, 11.9,1,1, 21.878, 10456.607, 394.179, 52859.313 23/08/09,01:12:40,14,09,1, 11.9,1,1, 21.878, 10456.613, 394.154, 52859.097 23/08/09,01:12:40,15,09,1, 11.9,1,1, 21.878, 10456.626, 394.177, 52859.262 23/08/09,01:12:40,16,09,1, 11.9,1,1, 21.878, 10456.613, 394.207, 52859.269 23/08/09,01:12:40,17,09,1, 11.9,1,1, 21.878, 10456.616, 394.211, 52859.286 23/08/09,01:12:40,18,09,1, 11.9,1,1, 21.878, 10456.598, 394.227, 52859.265 23/08/09,01:12:40,19,09,1, 11.9,1,1, 21.878, 10456.596, 394.252, 52859.277 23/08/09,01:12:41,00,08,1, 11.9,1,1, 21.875, 10456.589, 394.252, 52859.277 23/08/09,01:12:41,01,08,1, 11.9,1,1, 21.875, 10456.594, 394.240, 52859.299 23/08/09,01:12:41,02,08,1, 11.9,1,1, 21.875, 10456.600, 394.241, 52859.313 23/08/09,01:12:41,03,08,1, 11.9,1,1, 21.875, 10456.588, 394.250, 52859.320 23/08/09,01:12:41,04,08,1, 11.9,1,1, 21.875, 10456.570, 394.258, 52859.332 23/08/09,01:12:41,05,08,1, 11.9,1,1, 21.875, 10456.560, 394.262, 52859.250 23/08/09,01:12:41,06,08,1, 11.9,1,1, 21.875, 10456.562, 394.252, 52859.262 23/08/09,01:12:41,07,08,1, 11.9,1,1, 21.875, 10456.559, 394.252, 52859.275 23/08/09,01:12:41,08,08,1, 11.9,1,1, 21.875, 10456.557, 394.239, 52859.229 23/08/09,01:12:41,09,08,1, 11.9,1,1, 21.875, 10456.555, 394.271, 52859.263 23/08/09,01:12:41,10,08,1, 11.9,1,1, 21.875, 10456.577, 394.286, 52859.259 23/08/09,01:12:41,11,08,1, 11.9,1,1, 21.875, 10456.574, 394.288, 52859.252 23/08/09,01:12:41,12,08,1, 11.9,1,1, 21.875, 10456.580, 394.287, 52859.233 23/08/09,01:12:41,13,08,1, 11.9,1,1, 21.875, 10456.565, 394.310, 52859.272 23/08/09,01:12:41,14,08,1, 11.9,1,1, 21.875, 10456.562, 394.287, 52859.276 23/08/09,01:12:41,15,08,1, 11.9,1,1, 21.875, 10456.598, 394.298, 52859.278 23/08/09,01:12:41,16,08,1, 11.9,1,1, 21.875, 10456.561, 394.306, 52859.230 23/08/09,01:12:41,17,08,1, 11.9,1,1, 21.875, 10456.554, 394.282, 52859.309 23/08/09,01:12:41,18,08,1, 11.9,1,1, 21.875, 10456.548, 394.309, 52859.285 23/08/09,01:12:41,19,08,1, 11.9,1,1, 21.875, 10456.520, 394.324, 52859.279 23/08/09,01:12:42,00,08,1, 11.9,1,1, 21.876, 10456.514, 394.324, 52859.279 23/08/09,01:12:42,01,08,1, 11.9,1,1, 21.876, 10456.542, 394.318, 52859.258 23/08/09,01:12:42,02,08,1, 11.9,1,1, 21.876, 10456.549, 394.349, 52859.268 23/08/09,01:12:42,03,08,1, 11.9,1,1, 21.876, 10456.542, 394.350, 52859.263 23/08/09,01:12:42,04,08,1, 11.9,1,1, 21.876, 10456.541, 394.335, 52859.252 23/08/09,01:12:42,05,08,1, 11.9,1,1, 21.876, 10456.545, 394.359, 52859.254 23/08/09,01:12:42,06,08,1, 11.9,1,1, 21.876, 10456.532, 394.367, 52859.244 23/08/09,01:12:42,07,08,1, 11.9,1,1, 21.876, 10456.538, 394.375, 52859.253 23/08/09,01:12:42,08,08,1, 11.9,1,1, 21.876, 10456.529, 394.393, 52859.235 23/08/09,01:12:42,09,08,1, 11.9,1,1, 21.876, 10456.537, 394.389, 52859.227 23/08/09,01:12:42,10,08,1, 11.9,1,1, 21.876, 10456.520, 394.369, 52859.223 23/08/09,01:12:42,11,08,1, 11.9,1,1, 21.876, 10456.516, 394.416, 52859.215 23/08/09,01:12:42,12,08,1, 11.9,1,1, 21.876, 10456.499, 394.398, 52859.217 23/08/09,01:12:42,13,08,1, 11.9,1,1, 21.876, 10456.499, 394.407, 52859.209 23/08/09,01:12:42,14,08,1, 11.9,1,1, 21.876, 10456.485, 394.430, 52859.190 23/08/09,01:12:42,15,08,1, 11.9,1,1, 21.876, 10456.491, 394.410, 52859.226 23/08/09,01:12:42,16,08,1, 11.9,1,1, 21.876, 10456.482, 394.422, 52859.210 23/08/09,01:12:42,17,08,1, 11.9,1,1, 21.876, 10456.498, 394.425, 52859.222 23/08/09,01:12:42,18,08,1, 11.9,1,1, 21.876, 10456.468, 394.448, 52859.212 23/08/09,01:12:42,19,08,1, 11.9,1,1, 21.876, 10456.475, 394.458, 52859.212 23/08/09,01:12:43,00,08,1, 11.9,1,1, 21.874, 10456.473, 394.458, 52859.212 23/08/09,01:12:43,01,08,1, 11.9,1,1, 21.874, 10456.462, 394.431, 52859.200 23/08/09,01:12:43,02,08,1, 11.9,1,1, 21.874, 10456.456, 394.473, 52859.175 23/08/09,01:12:43,03,08,1, 11.9,1,1, 21.874, 10456.475, 394.460, 52859.186 23/08/09,01:12:43,04,08,1, 11.9,1,1, 21.874, 10456.476, 394.459, 52859.186 23/08/09,01:12:43,05,08,1, 11.9,1,1, 21.874, 10456.447, 394.478, 52859.186 23/08/09,01:12:43,06,08,1, 11.9,1,1, 21.874, 10456.441, 394.469, 52859.191 23/08/09,01:12:43,07,08,1, 11.9,1,1, 21.874, 10456.431, 394.480, 52859.184 23/08/09,01:12:43,08,08,1, 11.9,1,1, 21.874, 10456.435, 394.497, 52859.207 23/08/09,01:12:43,09,08,1, 11.9,1,1, 21.874, 10456.453, 394.471, 52859.151 23/08/09,01:12:43,10,08,1, 11.9,1,1, 21.874, 10456.446, 394.497, 52859.191 23/08/09,01:12:43,11,08,1, 11.9,1,1, 21.874, 10456.451, 394.476, 52859.169 23/08/09,01:12:43,12,08,1, 11.9,1,1, 21.874, 10456.434, 394.502, 52859.196 23/08/09,01:12:43,13,08,1, 11.9,1,1, 21.874, 10456.425, 394.513, 52859.178 23/08/09,01:12:43,14,08,1, 11.9,1,1, 21.874, 10456.409, 394.497, 52859.192 23/08/09,01:12:43,15,08,1, 11.9,1,1, 21.874, 10456.415, 394.521, 52859.183 23/08/09,01:12:43,16,08,1, 11.9,1,1, 21.874, 10456.401, 394.523, 52859.187 23/08/09,01:12:43,17,08,1, 11.9,1,1, 21.874, 10456.407, 394.527, 52859.190 23/08/09,01:12:43,18,08,1, 11.9,1,1, 21.874, 10456.393, 394.539, 52859.165 23/08/09,01:12:43,19,08,1, 11.9,1,1, 21.874, 10456.400, 394.544, 52859.159 23/08/09,01:12:44,00,08,1, 11.9,1,1, 21.876, 10456.398, 394.544, 52859.159 23/08/09,01:12:44,01,08,1, 11.9,1,1, 21.876, 10456.387, 394.559, 52859.160 23/08/09,01:12:44,02,08,1, 11.9,1,1, 21.876, 10456.387, 394.558, 52859.135 23/08/09,01:12:44,03,08,1, 11.9,1,1, 21.876, 10456.369, 394.565, 52859.138 23/08/09,01:12:44,04,08,1, 11.9,1,1, 21.876, 10456.385, 394.573, 52859.159 23/08/09,01:12:44,05,08,1, 11.9,1,1, 21.876, 10456.364, 394.563, 52859.137 23/08/09,01:12:44,06,08,1, 11.9,1,1, 21.876, 10456.366, 394.580, 52859.152 23/08/09,01:12:44,07,08,1, 11.9,1,1, 21.876, 10456.372, 394.597, 52859.117 23/08/09,01:12:44,08,08,1, 11.9,1,1, 21.876, 10456.369, 394.586, 52859.165 23/08/09,01:12:44,09,08,1, 11.9,1,1, 21.876, 10456.330, 394.580, 52859.097 23/08/09,01:12:44,10,08,1, 11.9,1,1, 21.876, 10456.349, 394.602, 52859.137 23/08/09,01:12:44,11,08,1, 11.9,1,1, 21.876, 10456.340, 394.616, 52859.100 23/08/09,01:12:44,12,08,1, 11.9,1,1, 21.876, 10456.335, 394.627, 52859.127 23/08/09,01:12:44,13,08,1, 11.9,1,1, 21.876, 10456.333, 394.605, 52859.107 23/08/09,01:12:44,14,08,1, 11.9,1,1, 21.876, 10456.333, 394.638, 52859.120 23/08/09,01:12:44,15,08,1, 11.9,1,1, 21.876, 10456.319, 394.634, 52859.137 23/08/09,01:12:44,16,08,1, 11.9,1,1, 21.876, 10456.329, 394.629, 52859.129 23/08/09,01:12:44,17,08,1, 11.9,1,1, 21.876, 10456.302, 394.659, 52859.130 23/08/09,01:12:44,18,08,1, 11.9,1,1, 21.876, 10456.286, 394.648, 52859.102 23/08/09,01:12:44,19,08,1, 11.9,1,1, 21.876, 10456.298, 394.656, 52859.131 23/08/09,01:12:45,00,08,1, 11.9,1,1, 21.875, 10456.297, 394.656, 52859.131 23/08/09,01:12:45,01,08,1, 11.9,1,1, 21.875, 10456.276, 394.679, 52859.097 23/08/09,01:12:45,02,08,1, 11.9,1,1, 21.875, 10456.288, 394.686, 52859.113 23/08/09,01:12:45,03,08,1, 11.9,1,1, 21.875, 10456.263, 394.680, 52859.139 23/08/09,01:12:45,04,08,1, 11.9,1,1, 21.875, 10456.265, 394.717, 52859.120 23/08/09,01:12:45,05,08,1, 11.9,1,1, 21.875, 10456.267, 394.697, 52859.128 23/08/09,01:12:45,06,08,1, 11.9,1,1, 21.875, 10456.250, 394.709, 52859.103 23/08/09,01:12:45,07,08,1, 11.9,1,1, 21.875, 10456.255, 394.695, 52859.122 23/08/09,01:12:45,08,08,1, 11.9,1,1, 21.875, 10456.256, 394.710, 52859.111 23/08/09,01:12:45,09,08,1, 11.9,1,1, 21.875, 10456.265, 394.726, 52859.107 23/08/09,01:12:45,10,08,1, 11.9,1,1, 21.875, 10456.263, 394.732, 52859.087 23/08/09,01:12:45,11,08,1, 11.9,1,1, 21.875, 10456.250, 394.733, 52859.085 23/08/09,01:12:45,12,08,1, 11.9,1,1, 21.875, 10456.235, 394.734, 52859.086 23/08/09,01:12:45,13,08,1, 11.9,1,1, 21.875, 10456.220, 394.751, 52859.089 23/08/09,01:12:45,14,08,1, 11.9,1,1, 21.875, 10456.202, 394.775, 52859.116 23/08/09,01:12:45,15,08,1, 11.9,1,1, 21.875, 10456.212, 394.786, 52859.067 23/08/09,01:12:45,16,08,1, 11.9,1,1, 21.875, 10456.227, 394.752, 52859.068 23/08/09,01:12:45,17,08,1, 11.9,1,1, 21.875, 10456.236, 394.771, 52859.096 23/08/09,01:12:45,18,08,1, 11.9,1,1, 21.875, 10456.225, 394.781, 52859.077 23/08/09,01:12:45,19,08,1, 11.9,1,1, 21.875, 10456.218, 394.774, 52859.067 23/08/09,01:12:46,00,08,1, 11.9,1,1, 21.876, 10456.214, 394.774, 52859.067 23/08/09,01:12:46,01,08,1, 11.9,1,1, 21.876, 10456.198, 394.796, 52859.090 23/08/09,01:12:46,02,08,1, 11.9,1,1, 21.876, 10456.188, 394.821, 52859.066 23/08/09,01:12:46,03,08,1, 11.9,1,1, 21.876, 10456.181, 394.795, 52859.070 23/08/09,01:12:46,04,08,1, 11.9,1,1, 21.876, 10456.168, 394.812, 52859.038 23/08/09,01:12:46,05,08,1, 11.9,1,1, 21.876, 10456.184, 394.801, 52859.068 23/08/09,01:12:46,06,08,1, 11.9,1,1, 21.876, 10456.183, 394.838, 52859.071 23/08/09,01:12:46,07,08,1, 11.9,1,1, 21.876, 10456.163, 394.821, 52859.035 23/08/09,01:12:46,08,08,1, 11.9,1,1, 21.876, 10456.173, 394.845, 52859.045 23/08/09,01:12:46,09,08,1, 11.9,1,1, 21.876, 10456.151, 394.872, 52859.029 23/08/09,01:12:46,10,08,1, 11.9,1,1, 21.876, 10456.170, 394.857, 52859.043 23/08/09,01:12:46,11,08,1, 11.9,1,1, 21.876, 10456.156, 394.858, 52859.005 23/08/09,01:12:46,12,08,1, 11.9,1,1, 21.876, 10456.154, 394.864, 52859.021 23/08/09,01:12:46,13,08,1, 11.9,1,1, 21.876, 10456.160, 394.870, 52859.036 23/08/09,01:12:46,14,08,1, 11.9,1,1, 21.876, 10456.140, 394.856, 52859.015 23/08/09,01:12:46,15,08,1, 11.9,1,1, 21.876, 10456.122, 394.879, 52859.024 23/08/09,01:12:46,16,08,1, 11.9,1,1, 21.876, 10456.120, 394.880, 52859.030 23/08/09,01:12:46,17,08,1, 11.9,1,1, 21.876, 10456.130, 394.886, 52859.010 23/08/09,01:12:46,18,08,1, 11.9,1,1, 21.876, 10456.118, 394.917, 52859.013 23/08/09,01:12:46,19,08,1, 11.9,1,1, 21.876, 10456.122, 394.899, 52859.001 23/08/09,01:12:47,00,07,1, 11.8,1,1, 21.873, 10456.114, 394.899, 52859.001 23/08/09,01:12:47,01,07,1, 11.8,1,1, 21.873, 10456.099, 394.894, 52859.011 23/08/09,01:12:47,02,07,1, 11.8,1,1, 21.873, 10456.124, 394.907, 52859.025 23/08/09,01:12:47,03,07,1, 11.8,1,1, 21.873, 10456.126, 394.949, 52859.071 23/08/09,01:12:47,04,07,1, 11.8,1,1, 21.873, 10456.111, 394.953, 52859.019 23/08/09,01:12:47,05,07,1, 11.8,1,1, 21.873, 10456.107, 394.947, 52858.998 23/08/09,01:12:47,06,07,1, 11.8,1,1, 21.873, 10456.103, 394.948, 52858.985 23/08/09,01:12:47,07,07,1, 11.8,1,1, 21.873, 10456.115, 394.931, 52859.003 23/08/09,01:12:47,08,07,1, 11.8,1,1, 21.873, 10456.100, 394.937, 52859.005 23/08/09,01:12:47,09,07,1, 11.8,1,1, 21.873, 10456.099, 394.949, 52859.016 23/08/09,01:12:47,10,07,1, 11.8,1,1, 21.873, 10456.080, 394.958, 52858.991 23/08/09,01:12:47,11,07,1, 11.8,1,1, 21.873, 10456.075, 394.963, 52858.997 23/08/09,01:12:47,12,07,1, 11.8,1,1, 21.873, 10456.098, 394.954, 52858.972 23/08/09,01:12:47,13,07,1, 11.8,1,1, 21.873, 10456.093, 394.990, 52858.940 23/08/09,01:12:47,14,07,1, 11.8,1,1, 21.873, 10456.074, 395.006, 52858.991 23/08/09,01:12:47,15,07,1, 11.8,1,1, 21.873, 10456.085, 394.977, 52858.991 23/08/09,01:12:47,16,07,1, 11.8,1,1, 21.873, 10456.075, 394.993, 52858.973 23/08/09,01:12:47,17,07,1, 11.8,1,1, 21.873, 10456.071, 394.982, 52858.975 23/08/09,01:12:47,18,07,1, 11.8,1,1, 21.873, 10456.039, 394.978, 52858.984 23/08/09,01:12:47,19,07,1, 11.8,1,1, 21.873, 10456.066, 394.985, 52858.979 23/08/09,01:12:48,00,09,1, 11.9,1,1, 21.874, 10456.064, 394.985, 52858.979 23/08/09,01:12:48,01,09,1, 11.9,1,1, 21.874, 10456.068, 395.000, 52858.962 23/08/09,01:12:48,02,09,1, 11.9,1,1, 21.874, 10456.053, 395.005, 52858.983 23/08/09,01:12:48,03,09,1, 11.9,1,1, 21.874, 10456.057, 395.022, 52858.966 23/08/09,01:12:48,04,09,1, 11.9,1,1, 21.874, 10456.042, 395.055, 52858.969 23/08/09,01:12:48,05,09,1, 11.9,1,1, 21.874, 10456.034, 395.021, 52858.984 23/08/09,01:12:48,06,09,1, 11.9,1,1, 21.874, 10456.049, 395.032, 52858.970 23/08/09,01:12:48,07,09,1, 11.9,1,1, 21.874, 10456.031, 395.025, 52858.952 23/08/09,01:12:48,08,09,1, 11.9,1,1, 21.874, 10456.036, 395.041, 52858.958 23/08/09,01:12:48,09,09,1, 11.9,1,1, 21.874, 10456.053, 395.047, 52858.962 23/08/09,01:12:48,10,09,1, 11.9,1,1, 21.874, 10456.032, 395.078, 52858.992 23/08/09,01:12:48,11,09,1, 11.9,1,1, 21.874, 10456.023, 395.070, 52858.972 23/08/09,01:12:48,12,09,1, 11.9,1,1, 21.874, 10456.028, 395.080, 52858.956 23/08/09,01:12:48,13,09,1, 11.9,1,1, 21.874, 10456.021, 395.071, 52858.949 23/08/09,01:12:48,14,09,1, 11.9,1,1, 21.874, 10456.026, 395.073, 52858.916 23/08/09,01:12:48,15,09,1, 11.9,1,1, 21.874, 10456.018, 395.081, 52858.944 23/08/09,01:12:48,16,09,1, 11.9,1,1, 21.874, 10456.006, 395.089, 52858.931 23/08/09,01:12:48,17,09,1, 11.9,1,1, 21.874, 10456.005, 395.090, 52858.907 23/08/09,01:12:48,18,09,1, 11.9,1,1, 21.874, 10456.001, 395.110, 52858.920 23/08/09,01:12:48,19,09,1, 11.9,1,1, 21.874, 10456.028, 395.082, 52858.939 23/08/09,01:12:49,00,09,1, 11.9,1,1, 21.874, 10456.022, 395.082, 52858.939 23/08/09,01:12:49,01,09,1, 11.9,1,1, 21.874, 10455.994, 395.116, 52858.919 23/08/09,01:12:49,02,09,1, 11.9,1,1, 21.874, 10456.021, 395.107, 52858.918 23/08/09,01:12:49,03,09,1, 11.9,1,1, 21.874, 10455.993, 395.120, 52858.878 23/08/09,01:12:49,04,09,1, 11.9,1,1, 21.874, 10455.987, 395.153, 52858.892 23/08/09,01:12:49,05,09,1, 11.9,1,1, 21.874, 10455.976, 395.130, 52858.907 23/08/09,01:12:49,06,09,1, 11.9,1,1, 21.874, 10455.979, 395.117, 52858.905 23/08/09,01:12:49,07,09,1, 11.9,1,1, 21.874, 10455.981, 395.127, 52858.913 23/08/09,01:12:49,08,09,1, 11.9,1,1, 21.874, 10455.982, 395.133, 52858.880 23/08/09,01:12:49,09,09,1, 11.9,1,1, 21.874, 10455.967, 395.155, 52858.900 23/08/09,01:12:49,10,09,1, 11.9,1,1, 21.874, 10455.950, 395.136, 52858.888 23/08/09,01:12:49,11,09,1, 11.9,1,1, 21.874, 10455.977, 395.157, 52858.899 23/08/09,01:12:49,12,09,1, 11.9,1,1, 21.874, 10455.964, 395.175, 52858.886 23/08/09,01:12:49,13,09,1, 11.9,1,1, 21.874, 10455.963, 395.203, 52858.854 23/08/09,01:12:49,14,09,1, 11.9,1,1, 21.874, 10455.950, 395.190, 52858.842 23/08/09,01:12:49,15,09,1, 11.9,1,1, 21.874, 10455.965, 395.175, 52858.901 23/08/09,01:12:49,16,09,1, 11.9,1,1, 21.874, 10455.945, 395.173, 52858.877 23/08/09,01:12:49,17,09,1, 11.9,1,1, 21.874, 10455.951, 395.193, 52858.881 23/08/09,01:12:49,18,09,1, 11.9,1,1, 21.874, 10455.950, 395.205, 52858.853 23/08/09,01:12:49,19,09,1, 11.9,1,1, 21.874, 10455.935, 395.210, 52858.873 23/08/09,01:12:50,00,08,1, 11.9,1,1, 21.873, 10455.930, 395.210, 52858.873 23/08/09,01:12:50,01,08,1, 11.9,1,1, 21.873, 10455.932, 395.220, 52858.866 23/08/09,01:12:50,02,08,1, 11.9,1,1, 21.873, 10455.923, 395.196, 52858.916 23/08/09,01:12:50,03,08,1, 11.9,1,1, 21.873, 10455.937, 395.224, 52858.843 23/08/09,01:12:50,04,08,1, 11.9,1,1, 21.873, 10455.916, 395.216, 52858.877 23/08/09,01:12:50,05,08,1, 11.9,1,1, 21.873, 10455.926, 395.228, 52858.869 23/08/09,01:12:50,06,08,1, 11.9,1,1, 21.873, 10455.920, 395.240, 52858.845 23/08/09,01:12:50,07,08,1, 11.9,1,1, 21.873, 10455.934, 395.236, 52858.855 23/08/09,01:12:50,08,08,1, 11.9,1,1, 21.873, 10455.917, 395.226, 52858.845 23/08/09,01:12:50,09,08,1, 11.9,1,1, 21.873, 10455.931, 395.253, 52858.852 23/08/09,01:12:50,10,08,1, 11.9,1,1, 21.873, 10455.936, 395.249, 52858.876 23/08/09,01:12:50,11,08,1, 11.9,1,1, 21.873, 10455.897, 395.272, 52858.879 23/08/09,01:12:50,12,08,1, 11.9,1,1, 21.873, 10455.917, 395.262, 52858.815 23/08/09,01:12:50,13,08,1, 11.9,1,1, 21.873, 10455.925, 395.264, 52858.821 23/08/09,01:12:50,14,08,1, 11.9,1,1, 21.873, 10455.893, 395.292, 52858.819 23/08/09,01:12:50,15,08,1, 11.9,1,1, 21.873, 10455.899, 395.274, 52858.797 23/08/09,01:12:50,16,08,1, 11.9,1,1, 21.873, 10455.913, 395.277, 52858.807 23/08/09,01:12:50,17,08,1, 11.9,1,1, 21.873, 10455.909, 395.293, 52858.823 23/08/09,01:12:50,18,08,1, 11.9,1,1, 21.873, 10455.894, 395.313, 52858.798 23/08/09,01:12:50,19,08,1, 11.9,1,1, 21.873, 10455.886, 395.302, 52858.799 23/08/09,01:12:51,00,08,1, 11.9,1,1, 21.874, 10455.880, 395.302, 52858.799 23/08/09,01:12:51,01,08,1, 11.9,1,1, 21.874, 10455.879, 395.289, 52858.803 23/08/09,01:12:51,02,08,1, 11.9,1,1, 21.874, 10455.893, 395.309, 52858.829 23/08/09,01:12:51,03,08,1, 11.9,1,1, 21.874, 10455.879, 395.317, 52858.802 23/08/09,01:12:51,04,08,1, 11.9,1,1, 21.874, 10455.870, 395.319, 52858.796 23/08/09,01:12:51,05,08,1, 11.9,1,1, 21.874, 10455.875, 395.323, 52858.779 23/08/09,01:12:51,06,08,1, 11.9,1,1, 21.874, 10455.882, 395.336, 52858.779 23/08/09,01:12:51,07,08,1, 11.9,1,1, 21.874, 10455.885, 395.331, 52858.765 23/08/09,01:12:51,08,08,1, 11.9,1,1, 21.874, 10455.888, 395.327, 52858.770 23/08/09,01:12:51,09,08,1, 11.9,1,1, 21.874, 10455.903, 395.317, 52858.812 23/08/09,01:12:51,10,08,1, 11.9,1,1, 21.874, 10455.850, 395.335, 52858.794 23/08/09,01:12:51,11,08,1, 11.9,1,1, 21.874, 10455.889, 395.349, 52858.798 23/08/09,01:12:51,12,08,1, 11.9,1,1, 21.874, 10455.859, 395.356, 52858.809 23/08/09,01:12:51,13,08,1, 11.9,1,1, 21.874, 10455.869, 395.365, 52858.778 23/08/09,01:12:51,14,08,1, 11.9,1,1, 21.874, 10455.870, 395.381, 52858.802 23/08/09,01:12:51,15,08,1, 11.9,1,1, 21.874, 10455.882, 395.359, 52858.792 23/08/09,01:12:51,16,08,1, 11.9,1,1, 21.874, 10455.861, 395.365, 52858.785 23/08/09,01:12:51,17,08,1, 11.9,1,1, 21.874, 10455.864, 395.364, 52858.799 23/08/09,01:12:51,18,08,1, 11.9,1,1, 21.874, 10455.852, 395.360, 52858.782 23/08/09,01:12:51,19,08,1, 11.9,1,1, 21.874, 10455.848, 395.372, 52858.776 23/08/09,01:12:52,00,07,1, 11.9,1,1, 21.875, 10455.847, 395.372, 52858.776 23/08/09,01:12:52,01,07,1, 11.9,1,1, 21.875, 10455.845, 395.389, 52858.746 23/08/09,01:12:52,02,07,1, 11.9,1,1, 21.875, 10455.820, 395.391, 52858.755 23/08/09,01:12:52,03,07,1, 11.9,1,1, 21.875, 10455.862, 395.398, 52858.740 23/08/09,01:12:52,04,07,1, 11.9,1,1, 21.875, 10455.840, 395.416, 52858.762 23/08/09,01:12:52,05,07,1, 11.9,1,1, 21.875, 10455.833, 395.395, 52858.789 23/08/09,01:12:52,06,07,1, 11.9,1,1, 21.875, 10455.836, 395.404, 52858.750 23/08/09,01:12:52,07,07,1, 11.9,1,1, 21.875, 10455.828, 395.433, 52858.741 23/08/09,01:12:52,08,07,1, 11.9,1,1, 21.875, 10455.827, 395.417, 52858.742 23/08/09,01:12:52,09,07,1, 11.9,1,1, 21.875, 10455.838, 395.424, 52858.726 23/08/09,01:12:52,10,07,1, 11.9,1,1, 21.875, 10455.830, 395.442, 52858.730 23/08/09,01:12:52,11,07,1, 11.9,1,1, 21.875, 10455.841, 395.417, 52858.748 23/08/09,01:12:52,12,07,1, 11.9,1,1, 21.875, 10455.827, 395.433, 52858.727 23/08/09,01:12:52,13,07,1, 11.9,1,1, 21.875, 10455.823, 395.436, 52858.730 23/08/09,01:12:52,14,07,1, 11.9,1,1, 21.875, 10455.825, 395.448, 52858.738 23/08/09,01:12:52,15,07,1, 11.9,1,1, 21.875, 10455.808, 395.440, 52858.692 23/08/09,01:12:52,16,07,1, 11.9,1,1, 21.875, 10455.827, 395.457, 52858.712 23/08/09,01:12:52,17,07,1, 11.9,1,1, 21.875, 10455.819, 395.443, 52858.701 23/08/09,01:12:52,18,07,1, 11.9,1,1, 21.875, 10455.799, 395.435, 52858.687 23/08/09,01:12:52,19,07,1, 11.9,1,1, 21.875, 10455.812, 395.460, 52858.730 23/08/09,01:12:53,00,07,1, 11.9,1,1, 21.875, 10455.805, 395.460, 52858.730 23/08/09,01:12:53,01,07,1, 11.9,1,1, 21.875, 10455.814, 395.461, 52858.692 23/08/09,01:12:53,02,07,1, 11.9,1,1, 21.875, 10455.820, 395.441, 52858.708 23/08/09,01:12:53,03,07,1, 11.9,1,1, 21.875, 10455.800, 395.479, 52858.708 23/08/09,01:12:53,04,07,1, 11.9,1,1, 21.875, 10455.796, 395.480, 52858.718 23/08/09,01:12:53,05,07,1, 11.9,1,1, 21.875, 10455.813, 395.460, 52858.718 23/08/09,01:12:53,06,07,1, 11.9,1,1, 21.875, 10455.791, 395.496, 52858.701 23/08/09,01:12:53,07,07,1, 11.9,1,1, 21.875, 10455.786, 395.488, 52858.683 23/08/09,01:12:53,08,07,1, 11.9,1,1, 21.875, 10455.783, 395.485, 52858.671 23/08/09,01:12:53,09,07,1, 11.9,1,1, 21.875, 10455.800, 395.495, 52858.697 23/08/09,01:12:53,10,07,1, 11.9,1,1, 21.875, 10455.788, 395.480, 52858.683 23/08/09,01:12:53,11,07,1, 11.9,1,1, 21.875, 10455.790, 395.503, 52858.702 23/08/09,01:12:53,12,07,1, 11.9,1,1, 21.875, 10455.785, 395.497, 52858.664 23/08/09,01:12:53,13,07,1, 11.9,1,1, 21.875, 10455.764, 395.490, 52858.633 23/08/09,01:12:53,14,07,1, 11.9,1,1, 21.875, 10455.776, 395.498, 52858.681 23/08/09,01:12:53,15,07,1, 11.9,1,1, 21.875, 10455.783, 395.495, 52858.695 23/08/09,01:12:53,16,07,1, 11.9,1,1, 21.875, 10455.756, 395.518, 52858.654 23/08/09,01:12:53,17,07,1, 11.9,1,1, 21.875, 10455.785, 395.503, 52858.651 23/08/09,01:12:53,18,07,1, 11.9,1,1, 21.875, 10455.790, 395.510, 52858.649 23/08/09,01:12:53,19,07,1, 11.9,1,1, 21.875, 10455.784, 395.513, 52858.626 23/08/09,01:12:54,00,08,1, 11.9,1,1, 21.872, 10455.780, 395.513, 52858.626 23/08/09,01:12:54,01,08,1, 11.9,1,1, 21.872, 10455.802, 395.521, 52858.644 23/08/09,01:12:54,02,08,1, 11.9,1,1, 21.872, 10455.781, 395.554, 52858.634 23/08/09,01:12:54,03,08,1, 11.9,1,1, 21.872, 10455.745, 395.531, 52858.624 23/08/09,01:12:54,04,08,1, 11.9,1,1, 21.872, 10455.737, 395.525, 52858.613 23/08/09,01:12:54,05,08,1, 11.9,1,1, 21.872, 10455.768, 395.540, 52858.630 23/08/09,01:12:54,06,08,1, 11.9,1,1, 21.872, 10455.765, 395.520, 52858.618 23/08/09,01:12:54,07,08,1, 11.9,1,1, 21.872, 10455.775, 395.533, 52858.591 23/08/09,01:12:54,08,08,1, 11.9,1,1, 21.872, 10455.737, 395.545, 52858.606 23/08/09,01:12:54,09,08,1, 11.9,1,1, 21.872, 10455.758, 395.547, 52858.610 23/08/09,01:12:54,10,08,1, 11.9,1,1, 21.872, 10455.771, 395.550, 52858.609 23/08/09,01:12:54,11,08,1, 11.9,1,1, 21.872, 10455.775, 395.551, 52858.615 23/08/09,01:12:54,12,08,1, 11.9,1,1, 21.872, 10455.749, 395.556, 52858.583 23/08/09,01:12:54,13,08,1, 11.9,1,1, 21.872, 10455.736, 395.555, 52858.592 23/08/09,01:12:54,14,08,1, 11.9,1,1, 21.872, 10455.756, 395.578, 52858.600 23/08/09,01:12:54,15,08,1, 11.9,1,1, 21.872, 10455.728, 395.557, 52858.581 23/08/09,01:12:54,16,08,1, 11.9,1,1, 21.872, 10455.726, 395.573, 52858.558 23/08/09,01:12:54,17,08,1, 11.9,1,1, 21.872, 10455.710, 395.567, 52858.603 23/08/09,01:12:54,18,08,1, 11.9,1,1, 21.872, 10455.734, 395.552, 52858.540 23/08/09,01:12:54,19,08,1, 11.9,1,1, 21.872, 10455.744, 395.568, 52858.543 23/08/09,01:12:55,00,09,1, 11.9,1,1, 21.875, 10455.738, 395.568, 52858.543 23/08/09,01:12:55,01,09,1, 11.9,1,1, 21.875, 10455.713, 395.562, 52858.565 23/08/09,01:12:55,02,09,1, 11.9,1,1, 21.875, 10455.711, 395.569, 52858.564 23/08/09,01:12:55,03,09,1, 11.9,1,1, 21.875, 10455.702, 395.577, 52858.543 23/08/09,01:12:55,04,09,1, 11.9,1,1, 21.875, 10455.684, 395.573, 52858.540 23/08/09,01:12:55,05,09,1, 11.9,1,1, 21.875, 10455.722, 395.576, 52858.555 23/08/09,01:12:55,06,09,1, 11.9,1,1, 21.875, 10455.663, 395.609, 52858.542 23/08/09,01:12:55,07,09,1, 11.9,1,1, 21.875, 10455.692, 395.581, 52858.519 23/08/09,01:12:55,08,09,1, 11.9,1,1, 21.875, 10455.681, 395.592, 52858.527 23/08/09,01:12:55,09,09,1, 11.9,1,1, 21.875, 10455.693, 395.614, 52858.519 23/08/09,01:12:55,10,09,1, 11.9,1,1, 21.875, 10455.663, 395.603, 52858.516 23/08/09,01:12:55,11,09,1, 11.9,1,1, 21.875, 10455.679, 395.616, 52858.532 23/08/09,01:12:55,12,09,1, 11.9,1,1, 21.875, 10455.682, 395.616, 52858.526 23/08/09,01:12:55,13,09,1, 11.9,1,1, 21.875, 10455.679, 395.622, 52858.526 23/08/09,01:12:55,14,09,1, 11.9,1,1, 21.875, 10455.677, 395.601, 52858.551 23/08/09,01:12:55,15,09,1, 11.9,1,1, 21.875, 10455.665, 395.615, 52858.501 23/08/09,01:12:55,16,09,1, 11.9,1,1, 21.875, 10455.680, 395.629, 52858.526 23/08/09,01:12:55,17,09,1, 11.9,1,1, 21.875, 10455.674, 395.610, 52858.523 23/08/09,01:12:55,18,09,1, 11.9,1,1, 21.875, 10455.660, 395.618, 52858.500 23/08/09,01:12:55,19,09,1, 11.9,1,1, 21.875, 10455.657, 395.629, 52858.492 23/08/09,01:12:56,00,09,1, 11.9,1,1, 21.872, 10455.655, 395.629, 52858.492 23/08/09,01:12:56,01,09,1, 11.9,1,1, 21.872, 10455.653, 395.626, 52858.500 23/08/09,01:12:56,02,09,1, 11.9,1,1, 21.872, 10455.656, 395.611, 52858.481 23/08/09,01:12:56,03,09,1, 11.9,1,1, 21.872, 10455.633, 395.647, 52858.454 23/08/09,01:12:56,04,09,1, 11.9,1,1, 21.872, 10455.652, 395.646, 52858.480 23/08/09,01:12:56,05,09,1, 11.9,1,1, 21.872, 10455.645, 395.637, 52858.468 23/08/09,01:12:56,06,09,1, 11.9,1,1, 21.872, 10455.630, 395.655, 52858.481 23/08/09,01:12:56,07,09,1, 11.9,1,1, 21.872, 10455.648, 395.619, 52858.465 23/08/09,01:12:56,08,09,1, 11.9,1,1, 21.872, 10455.653, 395.619, 52858.466 23/08/09,01:12:56,09,09,1, 11.9,1,1, 21.872, 10455.620, 395.650, 52858.479 23/08/09,01:12:56,10,09,1, 11.9,1,1, 21.872, 10455.615, 395.659, 52858.457 23/08/09,01:12:56,11,09,1, 11.9,1,1, 21.872, 10455.602, 395.666, 52858.443 23/08/09,01:12:56,12,09,1, 11.9,1,1, 21.872, 10455.595, 395.644, 52858.444 23/08/09,01:12:56,13,09,1, 11.9,1,1, 21.872, 10455.612, 395.650, 52858.458 23/08/09,01:12:56,14,09,1, 11.9,1,1, 21.872, 10455.604, 395.662, 52858.415 23/08/09,01:12:56,15,09,1, 11.9,1,1, 21.872, 10455.592, 395.664, 52858.389 23/08/09,01:12:56,16,09,1, 11.9,1,1, 21.872, 10455.596, 395.666, 52858.437 23/08/09,01:12:56,17,09,1, 11.9,1,1, 21.872, 10455.592, 395.678, 52858.432 23/08/09,01:12:56,18,09,1, 11.9,1,1, 21.872, 10455.575, 395.648, 52858.433 23/08/09,01:12:56,19,09,1, 11.9,1,1, 21.872, 10455.584, 395.661, 52858.411 23/08/09,01:12:57,00,09,1, 11.9,1,1, 21.872, 10455.580, 395.661, 52858.411 23/08/09,01:12:57,01,09,1, 11.9,1,1, 21.872, 10455.596, 395.681, 52858.411 23/08/09,01:12:57,02,09,1, 11.9,1,1, 21.872, 10455.604, 395.687, 52858.523 23/08/09,01:12:57,03,09,1, 11.9,1,1, 21.872, 10455.622, 395.725, 52858.588 23/08/09,01:12:57,04,09,1, 11.9,1,1, 21.872, 10455.604, 395.718, 52858.594 23/08/09,01:12:57,05,09,1, 11.9,1,1, 21.872, 10455.596, 395.720, 52858.556 23/08/09,01:12:57,06,09,1, 11.9,1,1, 21.872, 10455.601, 395.712, 52858.567 23/08/09,01:12:57,07,09,1, 11.9,1,1, 21.872, 10455.580, 395.714, 52858.534 23/08/09,01:12:57,08,09,1, 11.9,1,1, 21.872, 10455.601, 395.742, 52858.499 23/08/09,01:12:57,09,09,1, 11.9,1,1, 21.872, 10455.593, 395.723, 52858.539 23/08/09,01:12:57,10,09,1, 11.9,1,1, 21.872, 10455.587, 395.761, 52858.531 23/08/09,01:12:57,11,09,1, 11.9,1,1, 21.872, 10455.570, 395.760, 52858.518 23/08/09,01:12:57,12,09,1, 11.9,1,1, 21.872, 10455.574, 395.759, 52858.500 23/08/09,01:12:57,13,09,1, 11.9,1,1, 21.872, 10455.575, 395.767, 52858.511 23/08/09,01:12:57,14,09,1, 11.9,1,1, 21.872, 10455.554, 395.759, 52858.519 23/08/09,01:12:57,15,09,1, 11.9,1,1, 21.872, 10455.575, 395.770, 52858.524 23/08/09,01:12:57,16,09,1, 11.9,1,1, 21.872, 10455.552, 395.743, 52858.506 23/08/09,01:12:57,17,09,1, 11.9,1,1, 21.872, 10455.554, 395.770, 52858.485 23/08/09,01:12:57,18,09,1, 11.9,1,1, 21.872, 10455.534, 395.790, 52858.543 23/08/09,01:12:57,19,09,1, 11.9,1,1, 21.872, 10455.524, 395.745, 52858.531 23/08/09,01:12:58,00,09,1, 11.9,1,1, 21.874, 10455.521, 395.745, 52858.531 23/08/09,01:12:58,01,09,1, 11.9,1,1, 21.874, 10455.537, 395.800, 52858.545 23/08/09,01:12:58,02,09,1, 11.9,1,1, 21.874, 10455.510, 395.791, 52858.508 23/08/09,01:12:58,03,09,1, 11.9,1,1, 21.874, 10455.516, 395.788, 52858.507 23/08/09,01:12:58,04,09,1, 11.9,1,1, 21.874, 10455.509, 395.766, 52858.448 23/08/09,01:12:58,05,09,1, 11.9,1,1, 21.874, 10455.503, 395.796, 52858.474 23/08/09,01:12:58,06,09,1, 11.9,1,1, 21.874, 10455.500, 395.787, 52858.465 23/08/09,01:12:58,07,09,1, 11.9,1,1, 21.874, 10455.511, 395.803, 52858.497 23/08/09,01:12:58,08,09,1, 11.9,1,1, 21.874, 10455.507, 395.810, 52858.492 23/08/09,01:12:58,09,09,1, 11.9,1,1, 21.874, 10455.494, 395.788, 52858.480 23/08/09,01:12:58,10,09,1, 11.9,1,1, 21.874, 10455.503, 395.792, 52858.479 23/08/09,01:12:58,11,09,1, 11.9,1,1, 21.874, 10455.490, 395.795, 52858.454 23/08/09,01:12:58,12,09,1, 11.9,1,1, 21.874, 10455.495, 395.810, 52858.471 23/08/09,01:12:58,13,09,1, 11.9,1,1, 21.874, 10455.474, 395.792, 52858.443 23/08/09,01:12:58,14,09,1, 11.9,1,1, 21.874, 10455.467, 395.831, 52858.426 23/08/09,01:12:58,15,09,1, 11.9,1,1, 21.874, 10455.462, 395.811, 52858.444 23/08/09,01:12:58,16,09,1, 11.9,1,1, 21.874, 10455.455, 395.832, 52858.464 23/08/09,01:12:58,17,09,1, 11.9,1,1, 21.874, 10455.461, 395.806, 52858.455 23/08/09,01:12:58,18,09,1, 11.9,1,1, 21.874, 10455.469, 395.818, 52858.462 23/08/09,01:12:58,19,09,1, 11.9,1,1, 21.874, 10455.465, 395.806, 52858.417 23/08/09,01:12:59,00,09,1, 11.9,1,1, 21.867, 10455.463, 395.806, 52858.417 23/08/09,01:12:59,01,09,1, 11.9,1,1, 21.867, 10455.449, 395.817, 52858.408 23/08/09,01:12:59,02,09,1, 11.9,1,1, 21.867, 10455.430, 395.829, 52858.436 23/08/09,01:12:59,03,09,1, 11.9,1,1, 21.867, 10455.451, 395.831, 52858.424 23/08/09,01:12:59,04,09,1, 11.9,1,1, 21.867, 10455.448, 395.846, 52858.469 23/08/09,01:12:59,05,09,1, 11.9,1,1, 21.867, 10455.430, 395.846, 52858.438 23/08/09,01:12:59,06,09,1, 11.9,1,1, 21.867, 10455.432, 395.817, 52858.407 23/08/09,01:12:59,07,09,1, 11.9,1,1, 21.867, 10455.427, 395.847, 52858.426 23/08/09,01:12:59,08,09,1, 11.9,1,1, 21.867, 10455.425, 395.815, 52858.428 23/08/09,01:12:59,09,09,1, 11.9,1,1, 21.867, 10455.413, 395.855, 52858.420 23/08/09,01:12:59,10,09,1, 11.9,1,1, 21.867, 10455.407, 395.834, 52858.404 23/08/09,01:12:59,11,09,1, 11.9,1,1, 21.867, 10455.397, 395.848, 52858.402 23/08/09,01:12:59,12,09,1, 11.9,1,1, 21.867, 10455.400, 395.839, 52858.435 23/08/09,01:12:59,13,09,1, 11.9,1,1, 21.867, 10455.379, 395.872, 52858.419 23/08/09,01:12:59,14,09,1, 11.9,1,1, 21.867, 10455.420, 395.867, 52858.444 23/08/09,01:12:59,15,09,1, 11.9,1,1, 21.867, 10455.407, 395.859, 52858.416 23/08/09,01:12:59,16,09,1, 11.9,1,1, 21.867, 10455.387, 395.846, 52858.382 23/08/09,01:12:59,17,09,1, 11.9,1,1, 21.867, 10455.379, 395.867, 52858.367 23/08/09,01:12:59,18,09,1, 11.9,1,1, 21.867, 10455.421, 395.840, 52858.387 23/08/09,01:12:59,19,09,1, 11.9,1,1, 21.867, 10455.363, 395.850, 52858.407 23/08/09,01:13:00,00,09,1, 11.9,1,1, 21.875, 10455.363, 395.850, 52858.407 23/08/09,01:13:00,01,09,1, 11.9,1,1, 21.875, 10455.361, 395.861, 52858.383 23/08/09,01:13:00,02,09,1, 11.9,1,1, 21.875, 10455.346, 395.846, 52858.253 23/08/09,01:13:00,03,09,1, 11.9,1,1, 21.875, 10455.352, 395.844, 52858.210 23/08/09,01:13:00,04,09,1, 11.9,1,1, 21.875, 10455.330, 395.829, 52858.248 23/08/09,01:13:00,05,09,1, 11.9,1,1, 21.875, 10455.326, 395.850, 52858.247 23/08/09,01:13:00,06,09,1, 11.9,1,1, 21.875, 10455.334, 395.874, 52858.255 23/08/09,01:13:00,07,09,1, 11.9,1,1, 21.875, 10455.319, 395.864, 52858.231 23/08/09,01:13:00,08,09,1, 11.9,1,1, 21.875, 10455.335, 395.866, 52858.234 23/08/09,01:13:00,09,09,1, 11.9,1,1, 21.875, 10455.338, 395.874, 52858.252 23/08/09,01:13:00,10,09,1, 11.9,1,1, 21.875, 10455.339, 395.847, 52858.246 23/08/09,01:13:00,11,09,1, 11.9,1,1, 21.875, 10455.327, 395.857, 52858.241 23/08/09,01:13:00,12,09,1, 11.9,1,1, 21.875, 10455.327, 395.875, 52858.210 23/08/09,01:13:00,13,09,1, 11.9,1,1, 21.875, 10455.326, 395.868, 52858.212 23/08/09,01:13:00,14,09,1, 11.9,1,1, 21.875, 10455.304, 395.877, 52858.236 23/08/09,01:13:00,15,09,1, 11.9,1,1, 21.875, 10455.302, 395.847, 52858.207 23/08/09,01:13:00,16,09,1, 11.9,1,1, 21.875, 10455.303, 395.885, 52858.197 23/08/09,01:13:00,17,09,1, 11.9,1,1, 21.875, 10455.294, 395.879, 52858.225 23/08/09,01:13:00,18,09,1, 11.9,1,1, 21.875, 10455.289, 395.861, 52858.155 23/08/09,01:13:00,19,09,1, 11.9,1,1, 21.875, 10455.297, 395.871, 52858.201 23/08/09,01:13:01,00,08,1, 11.9,1,1, 21.870, 10455.296, 395.871, 52858.201 23/08/09,01:13:01,01,08,1, 11.9,1,1, 21.870, 10455.280, 395.866, 52858.170 23/08/09,01:13:01,02,08,1, 11.9,1,1, 21.870, 10455.266, 395.889, 52858.179 23/08/09,01:13:01,03,08,1, 11.9,1,1, 21.870, 10455.248, 395.868, 52858.186 23/08/09,01:13:01,04,08,1, 11.9,1,1, 21.870, 10455.266, 395.872, 52858.196 23/08/09,01:13:01,05,08,1, 11.9,1,1, 21.870, 10455.286, 395.872, 52858.170 23/08/09,01:13:01,06,08,1, 11.9,1,1, 21.870, 10455.268, 395.876, 52858.149 23/08/09,01:13:01,07,08,1, 11.9,1,1, 21.870, 10455.284, 395.886, 52858.169 23/08/09,01:13:01,08,08,1, 11.9,1,1, 21.870, 10455.258, 395.910, 52858.155 23/08/09,01:13:01,09,08,1, 11.9,1,1, 21.870, 10455.245, 395.883, 52858.158 23/08/09,01:13:01,10,08,1, 11.9,1,1, 21.870, 10455.236, 395.870, 52858.159 23/08/09,01:13:01,11,08,1, 11.9,1,1, 21.870, 10455.264, 395.893, 52858.169 23/08/09,01:13:01,12,08,1, 11.9,1,1, 21.870, 10455.237, 395.876, 52858.147 23/08/09,01:13:01,13,08,1, 11.9,1,1, 21.870, 10455.230, 395.894, 52858.142 23/08/09,01:13:01,14,08,1, 11.9,1,1, 21.870, 10455.254, 395.889, 52858.142 23/08/09,01:13:01,15,08,1, 11.9,1,1, 21.870, 10455.234, 395.883, 52858.175 23/08/09,01:13:01,16,08,1, 11.9,1,1, 21.870, 10455.229, 395.893, 52858.150 23/08/09,01:13:01,17,08,1, 11.9,1,1, 21.870, 10455.212, 395.883, 52858.108 23/08/09,01:13:01,18,08,1, 11.9,1,1, 21.870, 10455.237, 395.898, 52858.122 23/08/09,01:13:01,19,08,1, 11.9,1,1, 21.870, 10455.220, 395.873, 52858.158 23/08/09,01:13:02,00,07,1, 11.9,1,1, 21.870, 10455.213, 395.873, 52858.158 23/08/09,01:13:02,01,07,1, 11.9,1,1, 21.870, 10455.235, 395.892, 52858.130 23/08/09,01:13:02,02,07,1, 11.9,1,1, 21.870, 10455.190, 395.898, 52858.151 23/08/09,01:13:02,03,07,1, 11.9,1,1, 21.870, 10455.157, 395.896, 52858.119 23/08/09,01:13:02,04,07,1, 11.9,1,1, 21.870, 10455.217, 395.882, 52858.135 23/08/09,01:13:02,05,07,1, 11.9,1,1, 21.870, 10455.172, 395.872, 52858.116 23/08/09,01:13:02,06,07,1, 11.9,1,1, 21.870, 10455.183, 395.914, 52858.112 23/08/09,01:13:02,07,07,1, 11.9,1,1, 21.870, 10455.213, 395.868, 52858.141 23/08/09,01:13:02,08,07,1, 11.9,1,1, 21.870, 10455.182, 395.882, 52858.106 23/08/09,01:13:02,09,07,1, 11.9,1,1, 21.870, 10455.201, 395.913, 52858.105 23/08/09,01:13:02,10,07,1, 11.9,1,1, 21.870, 10455.207, 395.889, 52858.107 23/08/09,01:13:02,11,07,1, 11.9,1,1, 21.870, 10455.183, 395.903, 52858.120 23/08/09,01:13:02,12,07,1, 11.9,1,1, 21.870, 10455.208, 395.913, 52858.121 23/08/09,01:13:02,13,07,1, 11.9,1,1, 21.870, 10455.179, 395.904, 52858.110 23/08/09,01:13:02,14,07,1, 11.9,1,1, 21.870, 10455.187, 395.910, 52858.143 23/08/09,01:13:02,15,07,1, 11.9,1,1, 21.870, 10455.174, 395.887, 52858.106 23/08/09,01:13:02,16,07,1, 11.9,1,1, 21.870, 10455.185, 395.930, 52858.103 23/08/09,01:13:02,17,07,1, 11.9,1,1, 21.870, 10455.187, 395.910, 52858.070 23/08/09,01:13:02,18,07,1, 11.9,1,1, 21.870, 10455.163, 395.906, 52858.099 23/08/09,01:13:02,19,07,1, 11.9,1,1, 21.870, 10455.155, 395.899, 52858.138 23/08/09,01:13:03,00,07,1, 11.8,1,1, 21.876, 10455.154, 395.899, 52858.138 23/08/09,01:13:03,01,07,1, 11.8,1,1, 21.876, 10455.147, 395.927, 52858.085 23/08/09,01:13:03,02,07,1, 11.8,1,1, 21.876, 10455.119, 395.918, 52858.085 23/08/09,01:13:03,03,07,1, 11.8,1,1, 21.876, 10455.151, 395.923, 52858.066 23/08/09,01:13:03,04,07,1, 11.8,1,1, 21.876, 10455.133, 395.905, 52858.037 23/08/09,01:13:03,05,07,1, 11.8,1,1, 21.876, 10455.134, 395.931, 52858.047 23/08/09,01:13:03,06,07,1, 11.8,1,1, 21.876, 10455.130, 395.925, 52858.048 23/08/09,01:13:03,07,07,1, 11.8,1,1, 21.876, 10455.115, 395.924, 52858.058 23/08/09,01:13:03,08,07,1, 11.8,1,1, 21.876, 10455.092, 395.943, 52858.040 23/08/09,01:13:03,09,07,1, 11.8,1,1, 21.876, 10455.116, 395.921, 52858.032 23/08/09,01:13:03,10,07,1, 11.8,1,1, 21.876, 10455.115, 395.896, 52858.061 23/08/09,01:13:03,11,07,1, 11.8,1,1, 21.876, 10455.086, 395.915, 52858.038 23/08/09,01:13:03,12,07,1, 11.8,1,1, 21.876, 10455.077, 395.908, 52858.001 23/08/09,01:13:03,13,07,1, 11.8,1,1, 21.876, 10455.088, 395.927, 52858.022 23/08/09,01:13:03,14,07,1, 11.8,1,1, 21.876, 10455.069, 395.942, 52858.022 23/08/09,01:13:03,15,07,1, 11.8,1,1, 21.876, 10455.060, 395.937, 52858.050 23/08/09,01:13:03,16,07,1, 11.8,1,1, 21.876, 10455.063, 395.913, 52857.988 23/08/09,01:13:03,17,07,1, 11.8,1,1, 21.876, 10455.050, 395.926, 52858.004 23/08/09,01:13:03,18,07,1, 11.8,1,1, 21.876, 10455.032, 395.940, 52857.955 23/08/09,01:13:03,19,07,1, 11.8,1,1, 21.876, 10455.052, 395.938, 52857.999 23/08/09,01:13:04,00,07,1, 11.9,1,1, 21.870, 10455.046, 395.938, 52857.999 23/08/09,01:13:04,01,07,1, 11.9,1,1, 21.870, 10455.055, 395.947, 52857.987 23/08/09,01:13:04,02,07,1, 11.9,1,1, 21.870, 10455.045, 395.944, 52857.992 23/08/09,01:13:04,03,07,1, 11.9,1,1, 21.870, 10455.019, 395.944, 52857.972 23/08/09,01:13:04,04,07,1, 11.9,1,1, 21.870, 10455.016, 395.936, 52857.988 23/08/09,01:13:04,05,07,1, 11.9,1,1, 21.870, 10455.014, 395.936, 52857.973 23/08/09,01:13:04,06,07,1, 11.9,1,1, 21.870, 10455.011, 395.932, 52857.965 23/08/09,01:13:04,07,07,1, 11.9,1,1, 21.870, 10455.019, 395.950, 52857.973 23/08/09,01:13:04,08,07,1, 11.9,1,1, 21.870, 10455.003, 395.948, 52857.958 23/08/09,01:13:04,09,07,1, 11.9,1,1, 21.870, 10455.022, 395.910, 52857.947 23/08/09,01:13:04,10,07,1, 11.9,1,1, 21.870, 10455.012, 395.954, 52857.976 23/08/09,01:13:04,11,07,1, 11.9,1,1, 21.870, 10455.007, 395.936, 52857.982 23/08/09,01:13:04,12,07,1, 11.9,1,1, 21.870, 10454.980, 395.950, 52857.987 23/08/09,01:13:04,13,07,1, 11.9,1,1, 21.870, 10455.018, 395.954, 52857.933 23/08/09,01:13:04,14,07,1, 11.9,1,1, 21.870, 10454.994, 395.950, 52857.950 23/08/09,01:13:04,15,07,1, 11.9,1,1, 21.870, 10454.976, 395.983, 52857.990 23/08/09,01:13:04,16,07,1, 11.9,1,1, 21.870, 10454.963, 395.999, 52857.962 23/08/09,01:13:04,17,07,1, 11.9,1,1, 21.870, 10454.995, 395.977, 52857.959 23/08/09,01:13:04,18,07,1, 11.9,1,1, 21.870, 10454.996, 395.989, 52857.933 23/08/09,01:13:04,19,07,1, 11.9,1,1, 21.870, 10454.987, 395.982, 52857.933 23/08/09,01:13:05,00,07,1, 11.9,1,1, 21.874, 10454.979, 395.982, 52857.933 23/08/09,01:13:05,01,07,1, 11.9,1,1, 21.874, 10454.976, 395.980, 52857.932 23/08/09,01:13:05,02,07,1, 11.9,1,1, 21.874, 10454.960, 395.976, 52857.957 23/08/09,01:13:05,03,07,1, 11.9,1,1, 21.874, 10454.953, 395.999, 52857.926 23/08/09,01:13:05,04,07,1, 11.9,1,1, 21.874, 10454.948, 395.990, 52857.926 23/08/09,01:13:05,05,07,1, 11.9,1,1, 21.874, 10454.941, 395.986, 52857.926 23/08/09,01:13:05,06,07,1, 11.9,1,1, 21.874, 10454.969, 395.980, 52857.943 23/08/09,01:13:05,07,07,1, 11.9,1,1, 21.874, 10454.949, 396.004, 52857.931 23/08/09,01:13:05,08,07,1, 11.9,1,1, 21.874, 10454.940, 395.976, 52857.900 23/08/09,01:13:05,09,07,1, 11.9,1,1, 21.874, 10454.936, 395.987, 52857.942 23/08/09,01:13:05,10,07,1, 11.9,1,1, 21.874, 10454.948, 395.983, 52857.886 23/08/09,01:13:05,11,07,1, 11.9,1,1, 21.874, 10454.941, 396.010, 52857.918 23/08/09,01:13:05,12,07,1, 11.9,1,1, 21.874, 10454.916, 396.026, 52857.925 23/08/09,01:13:05,13,07,1, 11.9,1,1, 21.874, 10454.911, 395.998, 52857.901 23/08/09,01:13:05,14,07,1, 11.9,1,1, 21.874, 10454.935, 396.034, 52857.906 23/08/09,01:13:05,15,07,1, 11.9,1,1, 21.874, 10454.937, 396.031, 52857.881 23/08/09,01:13:05,16,07,1, 11.9,1,1, 21.874, 10454.925, 396.017, 52857.875 23/08/09,01:13:05,17,07,1, 11.9,1,1, 21.874, 10454.921, 396.032, 52857.873 23/08/09,01:13:05,18,07,1, 11.9,1,1, 21.874, 10454.926, 396.023, 52857.872 23/08/09,01:13:05,19,07,1, 11.9,1,1, 21.874, 10454.920, 396.038, 52857.898 23/08/09,01:13:06,00,07,1, 11.8,1,1, 21.871, 10454.912, 396.038, 52857.898 23/08/09,01:13:06,01,07,1, 11.8,1,1, 21.871, 10454.912, 396.001, 52857.894 23/08/09,01:13:06,02,07,1, 11.8,1,1, 21.871, 10454.898, 396.010, 52857.910 23/08/09,01:13:06,03,07,1, 11.8,1,1, 21.871, 10454.912, 396.052, 52857.879 23/08/09,01:13:06,04,07,1, 11.8,1,1, 21.871, 10454.905, 396.050, 52857.869 23/08/09,01:13:06,05,07,1, 11.8,1,1, 21.871, 10454.907, 396.048, 52857.886 23/08/09,01:13:06,06,07,1, 11.8,1,1, 21.871, 10454.889, 396.038, 52857.845 23/08/09,01:13:06,07,07,1, 11.8,1,1, 21.871, 10454.899, 396.035, 52857.854 23/08/09,01:13:06,08,07,1, 11.8,1,1, 21.871, 10454.905, 396.037, 52857.882 23/08/09,01:13:06,09,07,1, 11.8,1,1, 21.871, 10454.889, 396.050, 52857.846 23/08/09,01:13:06,10,07,1, 11.8,1,1, 21.871, 10454.879, 396.061, 52857.858 23/08/09,01:13:06,11,07,1, 11.8,1,1, 21.871, 10454.860, 396.064, 52857.854 23/08/09,01:13:06,12,07,1, 11.8,1,1, 21.871, 10454.888, 396.062, 52857.799 23/08/09,01:13:06,13,07,1, 11.8,1,1, 21.871, 10454.882, 396.056, 52857.880 23/08/09,01:13:06,14,07,1, 11.8,1,1, 21.871, 10454.870, 396.065, 52857.851 23/08/09,01:13:06,15,07,1, 11.8,1,1, 21.871, 10454.869, 396.044, 52857.859 23/08/09,01:13:06,16,07,1, 11.8,1,1, 21.871, 10454.860, 396.073, 52857.860 23/08/09,01:13:06,17,07,1, 11.8,1,1, 21.871, 10454.887, 396.065, 52857.857 23/08/09,01:13:06,18,07,1, 11.8,1,1, 21.871, 10454.858, 396.064, 52857.854 23/08/09,01:13:06,19,07,1, 11.8,1,1, 21.871, 10454.889, 396.076, 52857.837 23/08/09,01:13:07,00,07,1, 11.9,1,1, 21.873, 10454.887, 396.076, 52857.837 23/08/09,01:13:07,01,07,1, 11.9,1,1, 21.873, 10454.864, 396.072, 52857.840 23/08/09,01:13:07,02,07,1, 11.9,1,1, 21.873, 10454.864, 396.049, 52857.837 23/08/09,01:13:07,03,07,1, 11.9,1,1, 21.873, 10454.838, 396.057, 52857.827 23/08/09,01:13:07,04,07,1, 11.9,1,1, 21.873, 10454.857, 396.078, 52857.818 23/08/09,01:13:07,05,07,1, 11.9,1,1, 21.873, 10454.837, 396.060, 52857.828 23/08/09,01:13:07,06,07,1, 11.9,1,1, 21.873, 10454.833, 396.067, 52857.824 23/08/09,01:13:07,07,07,1, 11.9,1,1, 21.873, 10454.835, 396.062, 52857.788 23/08/09,01:13:07,08,07,1, 11.9,1,1, 21.873, 10454.819, 396.077, 52857.774 23/08/09,01:13:07,09,07,1, 11.9,1,1, 21.873, 10454.817, 396.069, 52857.795 23/08/09,01:13:07,10,07,1, 11.9,1,1, 21.873, 10454.795, 396.088, 52857.811 23/08/09,01:13:07,11,07,1, 11.9,1,1, 21.873, 10454.806, 396.091, 52857.800 23/08/09,01:13:07,12,07,1, 11.9,1,1, 21.873, 10454.788, 396.075, 52857.831 23/08/09,01:13:07,13,07,1, 11.9,1,1, 21.873, 10454.801, 396.072, 52857.801 23/08/09,01:13:07,14,07,1, 11.9,1,1, 21.873, 10454.788, 396.069, 52857.798 23/08/09,01:13:07,15,07,1, 11.9,1,1, 21.873, 10454.784, 396.083, 52857.786 23/08/09,01:13:07,16,07,1, 11.9,1,1, 21.873, 10454.781, 396.065, 52857.801 23/08/09,01:13:07,17,07,1, 11.9,1,1, 21.873, 10454.771, 396.092, 52857.784 23/08/09,01:13:07,18,07,1, 11.9,1,1, 21.873, 10454.796, 396.096, 52857.820 23/08/09,01:13:07,19,07,1, 11.9,1,1, 21.873, 10454.769, 396.093, 52857.791 23/08/09,01:13:08,00,06,1, 12.0,1,1, 21.870, 10454.762, 396.093, 52857.791 23/08/09,01:13:08,01,06,1, 12.0,1,1, 21.870, 10454.782, 396.092, 52857.761 23/08/09,01:13:08,02,06,1, 12.0,1,1, 21.870, 10454.770, 396.095, 52857.742 23/08/09,01:13:08,03,06,1, 12.0,1,1, 21.870, 10454.783, 396.090, 52857.769 23/08/09,01:13:08,04,06,1, 12.0,1,1, 21.870, 10454.776, 396.092, 52857.756 23/08/09,01:13:08,05,06,1, 12.0,1,1, 21.870, 10454.751, 396.086, 52857.753 23/08/09,01:13:08,06,06,1, 12.0,1,1, 21.870, 10454.737, 396.078, 52857.762 23/08/09,01:13:08,07,06,1, 12.0,1,1, 21.870, 10454.755, 396.096, 52857.759 23/08/09,01:13:08,08,06,1, 12.0,1,1, 21.870, 10454.729, 396.098, 52857.743 23/08/09,01:13:08,09,06,1, 12.0,1,1, 21.870, 10454.723, 396.083, 52857.728 23/08/09,01:13:08,10,06,1, 12.0,1,1, 21.870, 10454.723, 396.068, 52857.738 23/08/09,01:13:08,11,06,1, 12.0,1,1, 21.870, 10454.712, 396.088, 52857.751 23/08/09,01:13:08,12,06,1, 12.0,1,1, 21.870, 10454.720, 396.106, 52857.757 23/08/09,01:13:08,13,06,1, 12.0,1,1, 21.870, 10454.698, 396.070, 52857.717 23/08/09,01:13:08,14,06,1, 12.0,1,1, 21.870, 10454.694, 396.081, 52857.701 23/08/09,01:13:08,15,06,1, 12.0,1,1, 21.870, 10454.680, 396.082, 52857.714 23/08/09,01:13:08,16,06,1, 12.0,1,1, 21.870, 10454.679, 396.083, 52857.709 23/08/09,01:13:08,17,06,1, 12.0,1,1, 21.870, 10454.674, 396.065, 52857.713 23/08/09,01:13:08,18,06,1, 12.0,1,1, 21.870, 10454.672, 396.092, 52857.713 23/08/09,01:13:08,19,06,1, 12.0,1,1, 21.870, 10454.682, 396.091, 52857.698 23/08/09,01:13:09,00,07,1, 12.0,1,1, 21.871, 10454.679, 396.091, 52857.698 23/08/09,01:13:09,01,07,1, 12.0,1,1, 21.871, 10454.654, 396.087, 52857.715 23/08/09,01:13:09,02,07,1, 12.0,1,1, 21.871, 10454.649, 396.063, 52857.707 23/08/09,01:13:09,03,07,1, 12.0,1,1, 21.871, 10454.655, 396.078, 52857.673 23/08/09,01:13:09,04,07,1, 12.0,1,1, 21.871, 10454.644, 396.100, 52857.688 23/08/09,01:13:09,05,07,1, 12.0,1,1, 21.871, 10454.632, 396.084, 52857.683 23/08/09,01:13:09,06,07,1, 12.0,1,1, 21.871, 10454.618, 396.076, 52857.670 23/08/09,01:13:09,07,07,1, 12.0,1,1, 21.871, 10454.625, 396.078, 52857.716 23/08/09,01:13:09,08,07,1, 12.0,1,1, 21.871, 10454.601, 396.100, 52857.672 23/08/09,01:13:09,09,07,1, 12.0,1,1, 21.871, 10454.622, 396.096, 52857.673 23/08/09,01:13:09,10,07,1, 12.0,1,1, 21.871, 10454.593, 396.080, 52857.701 23/08/09,01:13:09,11,07,1, 12.0,1,1, 21.871, 10454.626, 396.087, 52857.691 23/08/09,01:13:09,12,07,1, 12.0,1,1, 21.871, 10454.582, 396.069, 52857.683 23/08/09,01:13:09,13,07,1, 12.0,1,1, 21.871, 10454.592, 396.067, 52857.677 23/08/09,01:13:09,14,07,1, 12.0,1,1, 21.871, 10454.609, 396.070, 52857.696 23/08/09,01:13:09,15,07,1, 12.0,1,1, 21.871, 10454.585, 396.108, 52857.703 23/08/09,01:13:09,16,07,1, 12.0,1,1, 21.871, 10454.587, 396.074, 52857.666 23/08/09,01:13:09,17,07,1, 12.0,1,1, 21.871, 10454.590, 396.081, 52857.645 23/08/09,01:13:09,18,07,1, 12.0,1,1, 21.871, 10454.592, 396.092, 52857.661 23/08/09,01:13:09,19,07,1, 12.0,1,1, 21.871, 10454.555, 396.062, 52857.646 23/08/09,01:13:10,00,08,1, 11.9,1,1, 21.870, 10454.553, 396.062, 52857.646 23/08/09,01:13:10,01,08,1, 11.9,1,1, 21.870, 10454.547, 396.071, 52857.626 23/08/09,01:13:10,02,08,1, 11.9,1,1, 21.870, 10454.563, 396.078, 52857.606 23/08/09,01:13:10,03,08,1, 11.9,1,1, 21.870, 10454.539, 396.092, 52857.619 23/08/09,01:13:10,04,08,1, 11.9,1,1, 21.870, 10454.545, 396.111, 52857.607 23/08/09,01:13:10,05,08,1, 11.9,1,1, 21.870, 10454.570, 396.074, 52857.605 23/08/09,01:13:10,06,08,1, 11.9,1,1, 21.870, 10454.531, 396.072, 52857.605 23/08/09,01:13:10,07,08,1, 11.9,1,1, 21.870, 10454.546, 396.080, 52857.584 23/08/09,01:13:10,08,08,1, 11.9,1,1, 21.870, 10454.546, 396.073, 52857.584 23/08/09,01:13:10,09,08,1, 11.9,1,1, 21.870, 10454.539, 396.076, 52857.582 23/08/09,01:13:10,10,08,1, 11.9,1,1, 21.870, 10454.520, 396.065, 52857.637 23/08/09,01:13:10,11,08,1, 11.9,1,1, 21.870, 10454.521, 396.096, 52857.618 23/08/09,01:13:10,12,08,1, 11.9,1,1, 21.870, 10454.498, 396.076, 52857.620 23/08/09,01:13:10,13,08,1, 11.9,1,1, 21.870, 10454.527, 396.095, 52857.612 23/08/09,01:13:10,14,08,1, 11.9,1,1, 21.870, 10454.500, 396.070, 52857.586 23/08/09,01:13:10,15,08,1, 11.9,1,1, 21.870, 10454.479, 396.076, 52857.572 23/08/09,01:13:10,16,08,1, 11.9,1,1, 21.870, 10454.499, 396.097, 52857.560 23/08/09,01:13:10,17,08,1, 11.9,1,1, 21.870, 10454.481, 396.083, 52857.562 23/08/09,01:13:10,18,08,1, 11.9,1,1, 21.870, 10454.479, 396.078, 52857.569 23/08/09,01:13:10,19,08,1, 11.9,1,1, 21.870, 10454.496, 396.065, 52857.604 23/08/09,01:13:11,00,09,1, 11.9,1,1, 21.872, 10454.495, 396.065, 52857.604 23/08/09,01:13:11,01,09,1, 11.9,1,1, 21.872, 10454.464, 396.087, 52857.534 23/08/09,01:13:11,02,09,1, 11.9,1,1, 21.872, 10454.462, 396.094, 52857.561 23/08/09,01:13:11,03,09,1, 11.9,1,1, 21.872, 10454.464, 396.086, 52857.570 23/08/09,01:13:11,04,09,1, 11.9,1,1, 21.872, 10454.453, 396.100, 52857.571 23/08/09,01:13:11,05,09,1, 11.9,1,1, 21.872, 10454.457, 396.094, 52857.587 23/08/09,01:13:11,06,09,1, 11.9,1,1, 21.872, 10454.460, 396.097, 52857.577 23/08/09,01:13:11,07,09,1, 11.9,1,1, 21.872, 10454.448, 396.081, 52857.545 23/08/09,01:13:11,08,09,1, 11.9,1,1, 21.872, 10454.458, 396.090, 52857.527 23/08/09,01:13:11,09,09,1, 11.9,1,1, 21.872, 10454.455, 396.089, 52857.543 23/08/09,01:13:11,10,09,1, 11.9,1,1, 21.872, 10454.432, 396.057, 52857.536 23/08/09,01:13:11,11,09,1, 11.9,1,1, 21.872, 10454.413, 396.073, 52857.515 23/08/09,01:13:11,12,09,1, 11.9,1,1, 21.872, 10454.399, 396.092, 52857.543 23/08/09,01:13:11,13,09,1, 11.9,1,1, 21.872, 10454.438, 396.057, 52857.536 23/08/09,01:13:11,14,09,1, 11.9,1,1, 21.872, 10454.391, 396.066, 52857.543 23/08/09,01:13:11,15,09,1, 11.9,1,1, 21.872, 10454.399, 396.078, 52857.517 23/08/09,01:13:11,16,09,1, 11.9,1,1, 21.872, 10454.400, 396.088, 52857.518 23/08/09,01:13:11,17,09,1, 11.9,1,1, 21.872, 10454.379, 396.072, 52857.504 23/08/09,01:13:11,18,09,1, 11.9,1,1, 21.872, 10454.391, 396.075, 52857.491 23/08/09,01:13:11,19,09,1, 11.9,1,1, 21.872, 10454.367, 396.073, 52857.497 23/08/09,01:13:12,00,09,1, 11.9,1,1, 21.873, 10454.361, 396.073, 52857.497 23/08/09,01:13:12,01,09,1, 11.9,1,1, 21.873, 10454.366, 396.080, 52857.513 23/08/09,01:13:12,02,09,1, 11.9,1,1, 21.873, 10454.379, 396.066, 52857.540 23/08/09,01:13:12,03,09,1, 11.9,1,1, 21.873, 10454.380, 396.066, 52857.522 23/08/09,01:13:12,04,09,1, 11.9,1,1, 21.873, 10454.346, 396.089, 52857.497 23/08/09,01:13:12,05,09,1, 11.9,1,1, 21.873, 10454.330, 396.076, 52857.479 23/08/09,01:13:12,06,09,1, 11.9,1,1, 21.873, 10454.368, 396.083, 52857.496 23/08/09,01:13:12,07,09,1, 11.9,1,1, 21.873, 10454.346, 396.085, 52857.508 23/08/09,01:13:12,08,09,1, 11.9,1,1, 21.873, 10454.335, 396.069, 52857.469 23/08/09,01:13:12,09,09,1, 11.9,1,1, 21.873, 10454.343, 396.079, 52857.474 23/08/09,01:13:12,10,09,1, 11.9,1,1, 21.873, 10454.328, 396.078, 52857.478 23/08/09,01:13:12,11,09,1, 11.9,1,1, 21.873, 10454.322, 396.101, 52857.458 23/08/09,01:13:12,12,09,1, 11.9,1,1, 21.873, 10454.325, 396.072, 52857.471 23/08/09,01:13:12,13,09,1, 11.9,1,1, 21.873, 10454.338, 396.101, 52857.432 23/08/09,01:13:12,14,09,1, 11.9,1,1, 21.873, 10454.307, 396.089, 52857.428 23/08/09,01:13:12,15,09,1, 11.9,1,1, 21.873, 10454.306, 396.080, 52857.427 23/08/09,01:13:12,16,09,1, 11.9,1,1, 21.873, 10454.291, 396.077, 52857.440 23/08/09,01:13:12,17,09,1, 11.9,1,1, 21.873, 10454.288, 396.079, 52857.464 23/08/09,01:13:12,18,09,1, 11.9,1,1, 21.873, 10454.303, 396.097, 52857.452 23/08/09,01:13:12,19,09,1, 11.9,1,1, 21.873, 10454.305, 396.077, 52857.456 23/08/09,01:13:13,00,09,1, 11.9,1,1, 21.869, 10454.303, 396.077, 52857.456 23/08/09,01:13:13,01,09,1, 11.9,1,1, 21.869, 10454.308, 396.080, 52857.399 23/08/09,01:13:13,02,09,1, 11.9,1,1, 21.869, 10454.305, 396.073, 52857.403 23/08/09,01:13:13,03,09,1, 11.9,1,1, 21.869, 10454.262, 396.092, 52857.422 23/08/09,01:13:13,04,09,1, 11.9,1,1, 21.869, 10454.284, 396.082, 52857.432 23/08/09,01:13:13,05,09,1, 11.9,1,1, 21.869, 10454.281, 396.098, 52857.435 23/08/09,01:13:13,06,09,1, 11.9,1,1, 21.869, 10454.267, 396.096, 52857.419 23/08/09,01:13:13,07,09,1, 11.9,1,1, 21.869, 10454.273, 396.093, 52857.417 23/08/09,01:13:13,08,09,1, 11.9,1,1, 21.869, 10454.271, 396.104, 52857.445 23/08/09,01:13:13,09,09,1, 11.9,1,1, 21.869, 10454.254, 396.099, 52857.412 23/08/09,01:13:13,10,09,1, 11.9,1,1, 21.869, 10454.248, 396.093, 52857.421 23/08/09,01:13:13,11,09,1, 11.9,1,1, 21.869, 10454.252, 396.080, 52857.411 23/08/09,01:13:13,12,09,1, 11.9,1,1, 21.869, 10454.224, 396.101, 52857.390 23/08/09,01:13:13,13,09,1, 11.9,1,1, 21.869, 10454.225, 396.110, 52857.403 23/08/09,01:13:13,14,09,1, 11.9,1,1, 21.869, 10454.224, 396.121, 52857.409 23/08/09,01:13:13,15,09,1, 11.9,1,1, 21.869, 10454.227, 396.099, 52857.397 23/08/09,01:13:13,16,09,1, 11.9,1,1, 21.869, 10454.256, 396.114, 52857.539 23/08/09,01:13:13,17,09,1, 11.9,1,1, 21.869, 10454.245, 396.091, 52857.333 23/08/09,01:13:13,18,09,1, 11.9,1,1, 21.869, 10454.230, 396.124, 52857.356 23/08/09,01:13:13,19,09,1, 11.9,1,1, 21.869, 10454.241, 396.143, 52857.403 23/08/09,01:13:14,00,09,1, 12.0,1,1, 21.871, 10454.236, 396.143, 52857.403 23/08/09,01:13:14,01,09,1, 12.0,1,1, 21.871, 10454.210, 396.116, 52857.355 23/08/09,01:13:14,02,09,1, 12.0,1,1, 21.871, 10454.224, 396.094, 52857.378 23/08/09,01:13:14,03,09,1, 12.0,1,1, 21.871, 10454.228, 396.131, 52857.372 23/08/09,01:13:14,04,09,1, 12.0,1,1, 21.871, 10454.189, 396.112, 52857.342 23/08/09,01:13:14,05,09,1, 12.0,1,1, 21.871, 10454.178, 396.107, 52857.328 23/08/09,01:13:14,06,09,1, 12.0,1,1, 21.871, 10454.195, 396.120, 52857.373 23/08/09,01:13:14,07,09,1, 12.0,1,1, 21.871, 10454.207, 396.123, 52857.402 23/08/09,01:13:14,08,09,1, 12.0,1,1, 21.871, 10454.195, 396.102, 52857.385 23/08/09,01:13:14,09,09,1, 12.0,1,1, 21.871, 10454.197, 396.107, 52857.386 23/08/09,01:13:14,10,09,1, 12.0,1,1, 21.871, 10454.193, 396.107, 52857.372 23/08/09,01:13:14,11,09,1, 12.0,1,1, 21.871, 10454.181, 396.118, 52857.323 23/08/09,01:13:14,12,09,1, 12.0,1,1, 21.871, 10454.168, 396.093, 52857.200 23/08/09,01:13:14,13,09,1, 12.0,1,1, 21.871, 10454.167, 396.096, 52857.395 23/08/09,01:13:14,14,09,1, 12.0,1,1, 21.871, 10454.198, 396.122, 52857.374 23/08/09,01:13:14,15,09,1, 12.0,1,1, 21.871, 10454.183, 396.123, 52857.399 23/08/09,01:13:14,16,09,1, 12.0,1,1, 21.871, 10454.167, 396.124, 52857.385 23/08/09,01:13:14,17,09,1, 12.0,1,1, 21.871, 10454.148, 396.122, 52857.339 23/08/09,01:13:14,18,09,1, 12.0,1,1, 21.871, 10454.177, 396.114, 52857.323 23/08/09,01:13:14,19,09,1, 12.0,1,1, 21.871, 10454.153, 396.130, 52857.304 23/08/09,01:13:15,00,09,1, 11.9,1,1, 21.872, 10454.153, 396.130, 52857.304 23/08/09,01:13:15,01,09,1, 11.9,1,1, 21.872, 10454.156, 396.131, 52857.329 23/08/09,01:13:15,02,09,1, 11.9,1,1, 21.872, 10454.135, 396.126, 52857.333 23/08/09,01:13:15,03,09,1, 11.9,1,1, 21.872, 10454.154, 396.116, 52857.323 23/08/09,01:13:15,04,09,1, 11.9,1,1, 21.872, 10454.149, 396.118, 52857.340 23/08/09,01:13:15,05,09,1, 11.9,1,1, 21.872, 10454.158, 396.137, 52857.309 23/08/09,01:13:15,06,09,1, 11.9,1,1, 21.872, 10454.149, 396.119, 52857.323 23/08/09,01:13:15,07,09,1, 11.9,1,1, 21.872, 10454.131, 396.102, 52857.296 23/08/09,01:13:15,08,09,1, 11.9,1,1, 21.872, 10454.126, 396.109, 52857.263 23/08/09,01:13:15,09,09,1, 11.9,1,1, 21.872, 10454.136, 396.104, 52857.308 23/08/09,01:13:15,10,09,1, 11.9,1,1, 21.872, 10454.125, 396.121, 52857.319 23/08/09,01:13:15,11,09,1, 11.9,1,1, 21.872, 10454.142, 396.122, 52857.301 23/08/09,01:13:15,12,09,1, 11.9,1,1, 21.872, 10454.118, 396.138, 52857.312 23/08/09,01:13:15,13,09,1, 11.9,1,1, 21.872, 10454.142, 396.107, 52857.301 23/08/09,01:13:15,14,09,1, 11.9,1,1, 21.872, 10454.125, 396.109, 52857.271 23/08/09,01:13:15,15,09,1, 11.9,1,1, 21.872, 10454.128, 396.117, 52857.298 23/08/09,01:13:15,16,09,1, 11.9,1,1, 21.872, 10454.113, 396.115, 52857.298 23/08/09,01:13:15,17,09,1, 11.9,1,1, 21.872, 10454.118, 396.110, 52857.266 23/08/09,01:13:15,18,09,1, 11.9,1,1, 21.872, 10454.108, 396.103, 52857.283 23/08/09,01:13:15,19,09,1, 11.9,1,1, 21.872, 10454.125, 396.126, 52857.250 23/08/09,01:13:16,00,09,1, 11.9,1,1, 21.869, 10454.119, 396.126, 52857.250 23/08/09,01:13:16,01,09,1, 11.9,1,1, 21.869, 10454.122, 396.093, 52857.250 23/08/09,01:13:16,02,09,1, 11.9,1,1, 21.869, 10454.085, 396.105, 52857.241 23/08/09,01:13:16,03,09,1, 11.9,1,1, 21.869, 10454.096, 396.117, 52857.251 23/08/09,01:13:16,04,09,1, 11.9,1,1, 21.869, 10454.111, 396.123, 52857.255 23/08/09,01:13:16,05,09,1, 11.9,1,1, 21.869, 10454.094, 396.094, 52857.242 23/08/09,01:13:16,06,09,1, 11.9,1,1, 21.869, 10454.097, 396.077, 52857.184 23/08/09,01:13:16,07,09,1, 11.9,1,1, 21.869, 10454.096, 396.091, 52857.208 23/08/09,01:13:16,08,09,1, 11.9,1,1, 21.869, 10454.086, 396.095, 52857.226 23/08/09,01:13:16,09,09,1, 11.9,1,1, 21.869, 10454.081, 396.092, 52857.217 23/08/09,01:13:16,10,09,1, 11.9,1,1, 21.869, 10454.067, 396.093, 52857.194 23/08/09,01:13:16,11,09,1, 11.9,1,1, 21.869, 10454.083, 396.099, 52857.232 23/08/09,01:13:16,12,09,1, 11.9,1,1, 21.869, 10454.056, 396.079, 52857.191 23/08/09,01:13:16,13,09,1, 11.9,1,1, 21.869, 10454.072, 396.088, 52857.213 23/08/09,01:13:16,14,09,1, 11.9,1,1, 21.869, 10454.062, 396.088, 52857.201 23/08/09,01:13:16,15,09,1, 11.9,1,1, 21.869, 10454.057, 396.068, 52857.184 23/08/09,01:13:16,16,09,1, 11.9,1,1, 21.869, 10454.088, 396.093, 52857.217 23/08/09,01:13:16,17,09,1, 11.9,1,1, 21.869, 10454.064, 396.073, 52857.194 23/08/09,01:13:16,18,09,1, 11.9,1,1, 21.869, 10454.082, 396.100, 52857.221 23/08/09,01:13:16,19,09,1, 11.9,1,1, 21.869, 10454.032, 396.086, 52857.198 23/08/09,01:13:17,00,09,1, 11.9,1,1, 21.866, 10454.028, 396.086, 52857.198 23/08/09,01:13:17,01,09,1, 11.9,1,1, 21.866, 10454.060, 396.096, 52857.207 23/08/09,01:13:17,02,09,1, 11.9,1,1, 21.866, 10454.077, 396.067, 52857.174 23/08/09,01:13:17,03,09,1, 11.9,1,1, 21.866, 10454.057, 396.067, 52857.141 23/08/09,01:13:17,04,09,1, 11.9,1,1, 21.866, 10454.058, 396.093, 52857.159 23/08/09,01:13:17,05,09,1, 11.9,1,1, 21.866, 10454.078, 396.064, 52857.171 23/08/09,01:13:17,06,09,1, 11.9,1,1, 21.866, 10454.090, 396.061, 52857.157 23/08/09,01:13:17,07,09,1, 11.9,1,1, 21.866, 10454.065, 396.066, 52857.138 23/08/09,01:13:17,08,09,1, 11.9,1,1, 21.866, 10454.056, 396.043, 52857.132 23/08/09,01:13:17,09,09,1, 11.9,1,1, 21.866, 10454.049, 396.062, 52857.115 23/08/09,01:13:17,10,09,1, 11.9,1,1, 21.866, 10454.067, 396.050, 52857.117 23/08/09,01:13:17,11,09,1, 11.9,1,1, 21.866, 10454.057, 396.036, 52857.124 23/08/09,01:13:17,12,09,1, 11.9,1,1, 21.866, 10454.051, 396.052, 52857.131 23/08/09,01:13:17,13,09,1, 11.9,1,1, 21.866, 10454.040, 396.068, 52857.101 23/08/09,01:13:17,14,09,1, 11.9,1,1, 21.866, 10454.056, 396.077, 52857.132 23/08/09,01:13:17,15,09,1, 11.9,1,1, 21.866, 10454.062, 396.062, 52857.113 23/08/09,01:13:17,16,09,1, 11.9,1,1, 21.866, 10454.042, 396.057, 52857.125 23/08/09,01:13:17,17,09,1, 11.9,1,1, 21.866, 10454.034, 396.045, 52857.143 23/08/09,01:13:17,18,09,1, 11.9,1,1, 21.866, 10454.043, 396.055, 52857.122 23/08/09,01:13:17,19,09,1, 11.9,1,1, 21.866, 10454.036, 396.064, 52857.114 23/08/09,01:13:18,00,09,1, 11.9,1,1, 21.872, 10454.036, 396.064, 52857.114 23/08/09,01:13:18,01,09,1, 11.9,1,1, 21.872, 10454.060, 396.064, 52857.101 23/08/09,01:13:18,02,09,1, 11.9,1,1, 21.872, 10454.061, 396.062, 52857.097 23/08/09,01:13:18,03,09,1, 11.9,1,1, 21.872, 10454.071, 396.050, 52857.078 23/08/09,01:13:18,04,09,1, 11.9,1,1, 21.872, 10454.046, 396.038, 52857.109 23/08/09,01:13:18,05,09,1, 11.9,1,1, 21.872, 10454.015, 396.037, 52857.064 23/08/09,01:13:18,06,09,1, 11.9,1,1, 21.872, 10454.038, 396.044, 52857.090 23/08/09,01:13:18,07,09,1, 11.9,1,1, 21.872, 10454.046, 396.029, 52857.054 23/08/09,01:13:18,08,09,1, 11.9,1,1, 21.872, 10454.014, 396.026, 52857.058 23/08/09,01:13:18,09,09,1, 11.9,1,1, 21.872, 10454.032, 396.028, 52857.047 23/08/09,01:13:18,10,09,1, 11.9,1,1, 21.872, 10454.032, 396.018, 52857.039 23/08/09,01:13:18,11,09,1, 11.9,1,1, 21.872, 10454.024, 396.024, 52857.057 23/08/09,01:13:18,12,09,1, 11.9,1,1, 21.872, 10454.031, 396.033, 52857.009 23/08/09,01:13:18,13,09,1, 11.9,1,1, 21.872, 10454.022, 396.049, 52857.075 23/08/09,01:13:18,14,09,1, 11.9,1,1, 21.872, 10454.033, 396.022, 52857.017 23/08/09,01:13:18,15,09,1, 11.9,1,1, 21.872, 10454.050, 396.027, 52857.032 23/08/09,01:13:18,16,09,1, 11.9,1,1, 21.872, 10454.057, 396.025, 52857.051 23/08/09,01:13:18,17,09,1, 11.9,1,1, 21.872, 10454.046, 396.037, 52856.987 23/08/09,01:13:18,18,09,1, 11.9,1,1, 21.872, 10454.043, 396.011, 52856.989 23/08/09,01:13:18,19,09,1, 11.9,1,1, 21.872, 10454.039, 396.033, 52857.009 23/08/09,01:13:19,00,09,1, 11.9,1,1, 21.866, 10454.036, 396.033, 52857.009 23/08/09,01:13:19,01,09,1, 11.9,1,1, 21.866, 10454.054, 396.028, 52857.027 23/08/09,01:13:19,02,09,1, 11.9,1,1, 21.866, 10454.043, 396.033, 52857.003 23/08/09,01:13:19,03,09,1, 11.9,1,1, 21.866, 10454.029, 396.044, 52857.014 23/08/09,01:13:19,04,09,1, 11.9,1,1, 21.866, 10454.049, 396.012, 52857.012 23/08/09,01:13:19,05,09,1, 11.9,1,1, 21.866, 10454.022, 396.032, 52857.019 23/08/09,01:13:19,06,09,1, 11.9,1,1, 21.866, 10454.029, 396.032, 52857.019 23/08/09,01:13:19,07,09,1, 11.9,1,1, 21.866, 10454.054, 396.012, 52857.002 23/08/09,01:13:19,08,09,1, 11.9,1,1, 21.866, 10454.035, 396.047, 52856.982 23/08/09,01:13:19,09,09,1, 11.9,1,1, 21.866, 10454.038, 396.020, 52856.977 23/08/09,01:13:19,10,09,1, 11.9,1,1, 21.866, 10454.047, 396.019, 52857.000 23/08/09,01:13:19,11,09,1, 11.9,1,1, 21.866, 10454.021, 396.026, 52856.974 23/08/09,01:13:19,12,09,1, 11.9,1,1, 21.866, 10454.023, 396.020, 52857.005 23/08/09,01:13:19,13,09,1, 11.9,1,1, 21.866, 10454.031, 396.008, 52856.991 23/08/09,01:13:19,14,09,1, 11.9,1,1, 21.866, 10454.025, 396.002, 52856.987 23/08/09,01:13:19,15,09,1, 11.9,1,1, 21.866, 10454.020, 396.005, 52856.948 23/08/09,01:13:19,16,09,1, 11.9,1,1, 21.866, 10454.017, 396.015, 52856.983 23/08/09,01:13:19,17,09,1, 11.9,1,1, 21.866, 10454.039, 395.995, 52856.967 23/08/09,01:13:19,18,09,1, 11.9,1,1, 21.866, 10454.006, 395.976, 52856.929 23/08/09,01:13:19,19,09,1, 11.9,1,1, 21.866, 10454.022, 395.993, 52856.941 23/08/09,01:13:20,00,09,1, 11.9,1,1, 21.871, 10454.019, 395.993, 52856.941 23/08/09,01:13:20,01,09,1, 11.9,1,1, 21.871, 10454.028, 396.020, 52856.963 23/08/09,01:13:20,02,09,1, 11.9,1,1, 21.871, 10454.031, 395.991, 52856.909 23/08/09,01:13:20,03,09,1, 11.9,1,1, 21.871, 10454.039, 395.981, 52856.918 23/08/09,01:13:20,04,09,1, 11.9,1,1, 21.871, 10454.008, 395.985, 52856.955 23/08/09,01:13:20,05,09,1, 11.9,1,1, 21.871, 10454.037, 396.008, 52856.945 23/08/09,01:13:20,06,09,1, 11.9,1,1, 21.871, 10454.025, 395.996, 52856.922 23/08/09,01:13:20,07,09,1, 11.9,1,1, 21.871, 10454.024, 395.982, 52856.933 23/08/09,01:13:20,08,09,1, 11.9,1,1, 21.871, 10454.013, 395.984, 52856.913 23/08/09,01:13:20,09,09,1, 11.9,1,1, 21.871, 10453.991, 395.983, 52856.905 23/08/09,01:13:20,10,09,1, 11.9,1,1, 21.871, 10454.037, 395.957, 52856.910 23/08/09,01:13:20,11,09,1, 11.9,1,1, 21.871, 10454.025, 395.987, 52856.894 23/08/09,01:13:20,12,09,1, 11.9,1,1, 21.871, 10454.031, 395.981, 52856.929 23/08/09,01:13:20,13,09,1, 11.9,1,1, 21.871, 10454.034, 395.983, 52856.885 23/08/09,01:13:20,14,09,1, 11.9,1,1, 21.871, 10453.996, 395.990, 52856.887 23/08/09,01:13:20,15,09,1, 11.9,1,1, 21.871, 10454.045, 395.965, 52856.897 23/08/09,01:13:20,16,09,1, 11.9,1,1, 21.871, 10454.008, 395.985, 52856.868 23/08/09,01:13:20,17,09,1, 11.9,1,1, 21.871, 10454.006, 395.962, 52856.845 23/08/09,01:13:20,18,09,1, 11.9,1,1, 21.871, 10454.033, 395.969, 52856.905 23/08/09,01:13:20,19,09,1, 11.9,1,1, 21.871, 10454.019, 395.974, 52856.890 23/08/09,01:13:21,00,09,1, 11.9,1,1, 21.873, 10454.011, 395.974, 52856.890 23/08/09,01:13:21,01,09,1, 11.9,1,1, 21.873, 10454.031, 395.979, 52856.885 23/08/09,01:13:21,02,09,1, 11.9,1,1, 21.873, 10454.034, 395.996, 52856.872 23/08/09,01:13:21,03,09,1, 11.9,1,1, 21.873, 10454.013, 395.995, 52856.856 23/08/09,01:13:21,04,09,1, 11.9,1,1, 21.873, 10454.009, 395.979, 52856.872 23/08/09,01:13:21,05,09,1, 11.9,1,1, 21.873, 10453.987, 395.963, 52856.845 23/08/09,01:13:21,06,09,1, 11.9,1,1, 21.873, 10454.014, 395.970, 52856.851 23/08/09,01:13:21,07,09,1, 11.9,1,1, 21.873, 10453.978, 395.988, 52856.844 23/08/09,01:13:21,08,09,1, 11.9,1,1, 21.873, 10454.015, 395.992, 52856.825 23/08/09,01:13:21,09,09,1, 11.9,1,1, 21.873, 10454.011, 395.984, 52856.853 23/08/09,01:13:21,10,09,1, 11.9,1,1, 21.873, 10454.001, 395.982, 52856.847 23/08/09,01:13:21,11,09,1, 11.9,1,1, 21.873, 10453.995, 395.981, 52856.827 23/08/09,01:13:21,12,09,1, 11.9,1,1, 21.873, 10453.983, 396.003, 52856.821 23/08/09,01:13:21,13,09,1, 11.9,1,1, 21.873, 10453.992, 395.986, 52856.823 23/08/09,01:13:21,14,09,1, 11.9,1,1, 21.873, 10454.000, 395.977, 52856.817 23/08/09,01:13:21,15,09,1, 11.9,1,1, 21.873, 10454.009, 395.985, 52856.817 23/08/09,01:13:21,16,09,1, 11.9,1,1, 21.873, 10454.003, 395.977, 52856.803 23/08/09,01:13:21,17,09,1, 11.9,1,1, 21.873, 10454.023, 395.967, 52856.796 23/08/09,01:13:21,18,09,1, 11.9,1,1, 21.873, 10453.965, 395.984, 52856.785 23/08/09,01:13:21,19,09,1, 11.9,1,1, 21.873, 10453.984, 395.962, 52856.771 23/08/09,01:13:22,00,09,1, 11.9,1,1, 21.871, 10453.978, 395.962, 52856.771 23/08/09,01:13:22,01,09,1, 11.9,1,1, 21.871, 10453.983, 395.956, 52856.752 23/08/09,01:13:22,02,09,1, 11.9,1,1, 21.871, 10453.978, 395.964, 52856.761 23/08/09,01:13:22,03,09,1, 11.9,1,1, 21.871, 10454.001, 395.974, 52856.799 23/08/09,01:13:22,04,09,1, 11.9,1,1, 21.871, 10453.981, 395.999, 52856.778 23/08/09,01:13:22,05,09,1, 11.9,1,1, 21.871, 10454.012, 395.993, 52856.746 23/08/09,01:13:22,06,09,1, 11.9,1,1, 21.871, 10453.992, 395.963, 52856.787 23/08/09,01:13:22,07,09,1, 11.9,1,1, 21.871, 10453.983, 395.986, 52856.742 23/08/09,01:13:22,08,09,1, 11.9,1,1, 21.871, 10454.000, 396.005, 52856.776 23/08/09,01:13:22,09,09,1, 11.9,1,1, 21.871, 10454.000, 395.977, 52856.788 23/08/09,01:13:22,10,09,1, 11.9,1,1, 21.871, 10454.006, 396.005, 52856.756 23/08/09,01:13:22,11,09,1, 11.9,1,1, 21.871, 10453.980, 395.979, 52856.725 23/08/09,01:13:22,12,09,1, 11.9,1,1, 21.871, 10453.995, 395.979, 52856.768 23/08/09,01:13:22,13,09,1, 11.9,1,1, 21.871, 10453.984, 396.005, 52856.757 23/08/09,01:13:22,14,09,1, 11.9,1,1, 21.871, 10453.992, 396.000, 52856.748 23/08/09,01:13:22,15,09,1, 11.9,1,1, 21.871, 10454.009, 396.008, 52856.777 23/08/09,01:13:22,16,09,1, 11.9,1,1, 21.871, 10453.992, 395.994, 52856.749 23/08/09,01:13:22,17,09,1, 11.9,1,1, 21.871, 10453.973, 396.006, 52856.748 23/08/09,01:13:22,18,09,1, 11.9,1,1, 21.871, 10454.001, 396.006, 52856.746 23/08/09,01:13:22,19,09,1, 11.9,1,1, 21.871, 10453.998, 396.037, 52856.791 23/08/09,01:13:23,00,09,1, 11.9,1,1, 21.872, 10453.994, 396.037, 52856.791 23/08/09,01:13:23,01,09,1, 11.9,1,1, 21.872, 10453.993, 396.009, 52856.728 23/08/09,01:13:23,02,09,1, 11.9,1,1, 21.872, 10453.974, 396.016, 52856.760 23/08/09,01:13:23,03,09,1, 11.9,1,1, 21.872, 10453.991, 396.006, 52856.743 23/08/09,01:13:23,04,09,1, 11.9,1,1, 21.872, 10453.983, 396.007, 52856.736 23/08/09,01:13:23,05,09,1, 11.9,1,1, 21.872, 10453.979, 395.994, 52856.744 23/08/09,01:13:23,06,09,1, 11.9,1,1, 21.872, 10453.981, 396.018, 52856.731 23/08/09,01:13:23,07,09,1, 11.9,1,1, 21.872, 10454.005, 396.007, 52856.733 23/08/09,01:13:23,08,09,1, 11.9,1,1, 21.872, 10454.009, 395.990, 52856.724 23/08/09,01:13:23,09,09,1, 11.9,1,1, 21.872, 10454.005, 396.005, 52856.741 23/08/09,01:13:23,10,09,1, 11.9,1,1, 21.872, 10453.993, 395.995, 52856.722 23/08/09,01:13:23,11,09,1, 11.9,1,1, 21.872, 10453.984, 396.004, 52856.727 23/08/09,01:13:23,12,09,1, 11.9,1,1, 21.872, 10453.961, 396.021, 52856.715 23/08/09,01:13:23,13,09,1, 11.9,1,1, 21.872, 10453.982, 396.020, 52856.725 23/08/09,01:13:23,14,09,1, 11.9,1,1, 21.872, 10454.001, 395.996, 52856.698 23/08/09,01:13:23,15,09,1, 11.9,1,1, 21.872, 10453.985, 395.983, 52856.712 23/08/09,01:13:23,16,09,1, 11.9,1,1, 21.872, 10453.970, 396.031, 52856.703 23/08/09,01:13:23,17,09,1, 11.9,1,1, 21.872, 10453.992, 396.032, 52856.712 23/08/09,01:13:23,18,09,1, 11.9,1,1, 21.872, 10453.989, 396.017, 52856.674 23/08/09,01:13:23,19,09,1, 11.9,1,1, 21.872, 10453.986, 396.044, 52856.686 23/08/09,01:13:24,00,09,1, 11.9,1,1, 21.868, 10453.978, 396.044, 52856.686 23/08/09,01:13:24,01,09,1, 11.9,1,1, 21.868, 10453.994, 396.012, 52856.658 23/08/09,01:13:24,02,09,1, 11.9,1,1, 21.868, 10453.994, 396.055, 52856.659 23/08/09,01:13:24,03,09,1, 11.9,1,1, 21.868, 10453.997, 396.024, 52856.676 23/08/09,01:13:24,04,09,1, 11.9,1,1, 21.868, 10453.994, 396.018, 52856.675 23/08/09,01:13:24,05,09,1, 11.9,1,1, 21.868, 10454.003, 396.037, 52856.687 23/08/09,01:13:24,06,09,1, 11.9,1,1, 21.868, 10454.006, 396.033, 52856.664 23/08/09,01:13:24,07,09,1, 11.9,1,1, 21.868, 10454.002, 396.022, 52856.670 23/08/09,01:13:24,08,09,1, 11.9,1,1, 21.868, 10454.014, 396.038, 52856.668 23/08/09,01:13:24,09,09,1, 11.9,1,1, 21.868, 10453.978, 396.044, 52856.687 23/08/09,01:13:24,10,09,1, 11.9,1,1, 21.868, 10453.979, 396.038, 52856.647 23/08/09,01:13:24,11,09,1, 11.9,1,1, 21.868, 10453.976, 396.025, 52856.634 23/08/09,01:13:24,12,09,1, 11.9,1,1, 21.868, 10454.010, 396.034, 52856.663 23/08/09,01:13:24,13,09,1, 11.9,1,1, 21.868, 10453.984, 396.019, 52856.641 23/08/09,01:13:24,14,09,1, 11.9,1,1, 21.868, 10453.987, 396.048, 52856.643 23/08/09,01:13:24,15,09,1, 11.9,1,1, 21.868, 10453.991, 396.021, 52856.661 23/08/09,01:13:24,16,09,1, 11.9,1,1, 21.868, 10453.990, 396.038, 52856.661 23/08/09,01:13:24,17,09,1, 11.9,1,1, 21.868, 10453.998, 396.042, 52856.671 23/08/09,01:13:24,18,09,1, 11.9,1,1, 21.868, 10453.984, 396.038, 52856.656 23/08/09,01:13:24,19,09,1, 11.9,1,1, 21.868, 10453.960, 396.044, 52856.634 23/08/09,01:13:25,00,09,1, 12.0,1,1, 21.868, 10453.953, 396.044, 52856.634 23/08/09,01:13:25,01,09,1, 12.0,1,1, 21.868, 10453.987, 396.057, 52856.600 23/08/09,01:13:25,02,09,1, 12.0,1,1, 21.868, 10453.967, 396.025, 52856.575 23/08/09,01:13:25,03,09,1, 12.0,1,1, 21.868, 10453.966, 396.034, 52856.621 23/08/09,01:13:25,04,09,1, 12.0,1,1, 21.868, 10453.973, 396.035, 52856.618 23/08/09,01:13:25,05,09,1, 12.0,1,1, 21.868, 10453.956, 396.042, 52856.626 23/08/09,01:13:25,06,09,1, 12.0,1,1, 21.868, 10453.960, 396.065, 52856.596 23/08/09,01:13:25,07,09,1, 12.0,1,1, 21.868, 10453.972, 396.023, 52856.579 23/08/09,01:13:25,08,09,1, 12.0,1,1, 21.868, 10453.983, 396.050, 52856.596 23/08/09,01:13:25,09,09,1, 12.0,1,1, 21.868, 10453.991, 396.047, 52856.595 23/08/09,01:13:25,10,09,1, 12.0,1,1, 21.868, 10453.976, 396.046, 52856.593 23/08/09,01:13:25,11,09,1, 12.0,1,1, 21.868, 10453.985, 396.054, 52856.595 23/08/09,01:13:25,12,09,1, 12.0,1,1, 21.868, 10453.982, 396.052, 52856.564 23/08/09,01:13:25,13,09,1, 12.0,1,1, 21.868, 10453.961, 396.045, 52856.574 23/08/09,01:13:25,14,09,1, 12.0,1,1, 21.868, 10453.995, 396.060, 52856.638 23/08/09,01:13:25,15,09,1, 12.0,1,1, 21.868, 10453.977, 396.034, 52856.582 23/08/09,01:13:25,16,09,1, 12.0,1,1, 21.868, 10453.964, 396.073, 52856.588 23/08/09,01:13:25,17,09,1, 12.0,1,1, 21.868, 10453.980, 396.065, 52856.581 23/08/09,01:13:25,18,09,1, 12.0,1,1, 21.868, 10453.966, 396.078, 52856.595 23/08/09,01:13:25,19,09,1, 12.0,1,1, 21.868, 10453.957, 396.057, 52856.565 23/08/09,01:13:26,00,09,1, 12.0,1,1, 21.870, 10453.953, 396.057, 52856.565 23/08/09,01:13:26,01,09,1, 12.0,1,1, 21.870, 10453.976, 396.073, 52856.534 23/08/09,01:13:26,02,09,1, 12.0,1,1, 21.870, 10453.956, 396.061, 52856.543 23/08/09,01:13:26,03,09,1, 12.0,1,1, 21.870, 10453.954, 396.091, 52856.573 23/08/09,01:13:26,04,09,1, 12.0,1,1, 21.870, 10453.962, 396.070, 52856.501 23/08/09,01:13:26,05,09,1, 12.0,1,1, 21.870, 10453.982, 396.072, 52856.567 23/08/09,01:13:26,06,09,1, 12.0,1,1, 21.870, 10453.985, 396.078, 52856.560 23/08/09,01:13:26,07,09,1, 12.0,1,1, 21.870, 10453.953, 396.072, 52856.505 23/08/09,01:13:26,08,09,1, 12.0,1,1, 21.870, 10453.968, 396.073, 52856.526 23/08/09,01:13:26,09,09,1, 12.0,1,1, 21.870, 10453.974, 396.087, 52856.528 23/08/09,01:13:26,10,09,1, 12.0,1,1, 21.870, 10453.960, 396.093, 52856.535 23/08/09,01:13:26,11,09,1, 12.0,1,1, 21.870, 10453.951, 396.078, 52856.496 23/08/09,01:13:26,12,09,1, 12.0,1,1, 21.870, 10453.975, 396.093, 52856.547 23/08/09,01:13:26,13,09,1, 12.0,1,1, 21.870, 10453.974, 396.091, 52856.536 23/08/09,01:13:26,14,09,1, 12.0,1,1, 21.870, 10453.971, 396.077, 52856.503 23/08/09,01:13:26,15,09,1, 12.0,1,1, 21.870, 10453.971, 396.096, 52856.499 23/08/09,01:13:26,16,09,1, 12.0,1,1, 21.870, 10453.961, 396.088, 52856.505 23/08/09,01:13:26,17,09,1, 12.0,1,1, 21.870, 10453.978, 396.080, 52856.534 23/08/09,01:13:26,18,09,1, 12.0,1,1, 21.870, 10453.972, 396.085, 52856.489 23/08/09,01:13:26,19,09,1, 12.0,1,1, 21.870, 10453.972, 396.108, 52856.551 23/08/09,01:13:27,00,09,1, 11.9,1,1, 21.869, 10453.969, 396.108, 52856.551 23/08/09,01:13:27,01,09,1, 11.9,1,1, 21.869, 10453.985, 396.083, 52856.483 23/08/09,01:13:27,02,09,1, 11.9,1,1, 21.869, 10453.995, 396.080, 52856.515 23/08/09,01:13:27,03,09,1, 11.9,1,1, 21.869, 10453.985, 396.096, 52856.510 23/08/09,01:13:27,04,09,1, 11.9,1,1, 21.869, 10453.988, 396.117, 52856.511 23/08/09,01:13:27,05,09,1, 11.9,1,1, 21.869, 10453.965, 396.087, 52856.517 23/08/09,01:13:27,06,09,1, 11.9,1,1, 21.869, 10453.983, 396.096, 52856.492 23/08/09,01:13:27,07,09,1, 11.9,1,1, 21.869, 10453.985, 396.099, 52856.468 23/08/09,01:13:27,08,09,1, 11.9,1,1, 21.869, 10453.985, 396.108, 52856.496 23/08/09,01:13:27,09,09,1, 11.9,1,1, 21.869, 10453.986, 396.113, 52856.475 23/08/09,01:13:27,10,09,1, 11.9,1,1, 21.869, 10453.958, 396.098, 52856.478 23/08/09,01:13:27,11,09,1, 11.9,1,1, 21.869, 10453.981, 396.121, 52856.477 23/08/09,01:13:27,12,09,1, 11.9,1,1, 21.869, 10453.976, 396.115, 52856.469 23/08/09,01:13:27,13,09,1, 11.9,1,1, 21.869, 10454.003, 396.114, 52856.475 23/08/09,01:13:27,14,09,1, 11.9,1,1, 21.869, 10453.979, 396.152, 52856.488 23/08/09,01:13:27,15,09,1, 11.9,1,1, 21.869, 10453.979, 396.109, 52856.467 23/08/09,01:13:27,16,09,1, 11.9,1,1, 21.869, 10453.984, 396.113, 52856.458 23/08/09,01:13:27,17,09,1, 11.9,1,1, 21.869, 10453.997, 396.122, 52856.431 23/08/09,01:13:27,18,09,1, 11.9,1,1, 21.869, 10453.978, 396.115, 52856.455 23/08/09,01:13:27,19,09,1, 11.9,1,1, 21.869, 10453.993, 396.133, 52856.464 23/08/09,01:13:28,00,09,1, 11.9,1,1, 21.868, 10453.986, 396.133, 52856.464 23/08/09,01:13:28,01,09,1, 11.9,1,1, 21.868, 10453.981, 396.121, 52856.412 23/08/09,01:13:28,02,09,1, 11.9,1,1, 21.868, 10453.975, 396.138, 52856.351 23/08/09,01:13:28,03,09,1, 11.9,1,1, 21.868, 10453.969, 396.145, 52856.398 23/08/09,01:13:28,04,09,1, 11.9,1,1, 21.868, 10453.976, 396.143, 52856.363 23/08/09,01:13:28,05,09,1, 11.9,1,1, 21.868, 10454.003, 396.144, 52856.419 23/08/09,01:13:28,06,09,1, 11.9,1,1, 21.868, 10453.993, 396.139, 52856.400 23/08/09,01:13:28,07,09,1, 11.9,1,1, 21.868, 10453.963, 396.138, 52856.347 23/08/09,01:13:28,08,09,1, 11.9,1,1, 21.868, 10453.992, 396.164, 52856.338 23/08/09,01:13:28,09,09,1, 11.9,1,1, 21.868, 10453.987, 396.148, 52856.387 23/08/09,01:13:28,10,09,1, 11.9,1,1, 21.868, 10453.960, 396.149, 52856.386 23/08/09,01:13:28,11,09,1, 11.9,1,1, 21.868, 10453.975, 396.134, 52856.392 23/08/09,01:13:28,12,09,1, 11.9,1,1, 21.868, 10453.979, 396.162, 52856.378 23/08/09,01:13:28,13,09,1, 11.9,1,1, 21.868, 10453.984, 396.152, 52856.401 23/08/09,01:13:28,14,09,1, 11.9,1,1, 21.868, 10454.002, 396.157, 52856.388 23/08/09,01:13:28,15,09,1, 11.9,1,1, 21.868, 10453.998, 396.172, 52856.352 23/08/09,01:13:28,16,09,1, 11.9,1,1, 21.868, 10453.986, 396.153, 52856.351 23/08/09,01:13:28,17,09,1, 11.9,1,1, 21.868, 10453.999, 396.166, 52856.340 23/08/09,01:13:28,18,09,1, 11.9,1,1, 21.868, 10454.001, 396.163, 52856.332 23/08/09,01:13:28,19,09,1, 11.9,1,1, 21.868, 10453.983, 396.175, 52856.329 23/08/09,01:13:29,00,09,1, 11.8,1,1, 21.870, 10453.978, 396.175, 52856.329 23/08/09,01:13:29,01,09,1, 11.8,1,1, 21.870, 10453.997, 396.178, 52856.310 23/08/09,01:13:29,02,09,1, 11.8,1,1, 21.870, 10453.982, 396.166, 52856.359 23/08/09,01:13:29,03,09,1, 11.8,1,1, 21.870, 10454.011, 396.175, 52856.334 23/08/09,01:13:29,04,09,1, 11.8,1,1, 21.870, 10453.990, 396.172, 52856.327 23/08/09,01:13:29,05,09,1, 11.8,1,1, 21.870, 10453.986, 396.180, 52856.353 23/08/09,01:13:29,06,09,1, 11.8,1,1, 21.870, 10454.010, 396.177, 52856.331 23/08/09,01:13:29,07,09,1, 11.8,1,1, 21.870, 10454.013, 396.180, 52856.345 23/08/09,01:13:29,08,09,1, 11.8,1,1, 21.870, 10453.992, 396.187, 52856.312 23/08/09,01:13:29,09,09,1, 11.8,1,1, 21.870, 10454.021, 396.199, 52856.331 23/08/09,01:13:29,10,09,1, 11.8,1,1, 21.870, 10454.006, 396.202, 52856.314 23/08/09,01:13:29,11,09,1, 11.8,1,1, 21.870, 10454.019, 396.201, 52856.318 23/08/09,01:13:29,12,09,1, 11.8,1,1, 21.870, 10454.009, 396.212, 52856.305 23/08/09,01:13:29,13,09,1, 11.8,1,1, 21.870, 10454.008, 396.229, 52856.313 23/08/09,01:13:29,14,09,1, 11.8,1,1, 21.870, 10454.012, 396.219, 52856.291 23/08/09,01:13:29,15,09,1, 11.8,1,1, 21.870, 10454.004, 396.225, 52856.304 23/08/09,01:13:29,16,09,1, 11.8,1,1, 21.870, 10454.019, 396.209, 52856.287 23/08/09,01:13:29,17,09,1, 11.8,1,1, 21.870, 10454.006, 396.211, 52856.321 23/08/09,01:13:29,18,09,1, 11.8,1,1, 21.870, 10454.005, 396.223, 52856.310 23/08/09,01:13:29,19,09,1, 11.8,1,1, 21.870, 10454.008, 396.214, 52856.301 23/08/09,01:13:30,00,09,1, 11.9,1,1, 21.868, 10454.003, 396.214, 52856.301 23/08/09,01:13:30,01,09,1, 11.9,1,1, 21.868, 10453.993, 396.233, 52856.296 23/08/09,01:13:30,02,09,1, 11.9,1,1, 21.868, 10453.986, 396.231, 52856.230 23/08/09,01:13:30,03,09,1, 11.9,1,1, 21.868, 10453.984, 396.240, 52856.276 23/08/09,01:13:30,04,09,1, 11.9,1,1, 21.868, 10453.981, 396.229, 52856.262 23/08/09,01:13:30,05,09,1, 11.9,1,1, 21.868, 10453.978, 396.208, 52856.260 23/08/09,01:13:30,06,09,1, 11.9,1,1, 21.868, 10453.988, 396.230, 52856.257 23/08/09,01:13:30,07,09,1, 11.9,1,1, 21.868, 10453.951, 396.236, 52856.226 23/08/09,01:13:30,08,09,1, 11.9,1,1, 21.868, 10453.997, 396.235, 52856.244 23/08/09,01:13:30,09,09,1, 11.9,1,1, 21.868, 10453.998, 396.235, 52856.246 23/08/09,01:13:30,10,09,1, 11.9,1,1, 21.868, 10453.998, 396.235, 52856.245 23/08/09,01:13:30,11,09,1, 11.9,1,1, 21.868, 10453.987, 396.236, 52856.226 23/08/09,01:13:30,12,09,1, 11.9,1,1, 21.868, 10454.006, 396.249, 52856.211 23/08/09,01:13:30,13,09,1, 11.9,1,1, 21.868, 10453.986, 396.274, 52856.236 23/08/09,01:13:30,14,09,1, 11.9,1,1, 21.868, 10453.961, 396.248, 52856.213 23/08/09,01:13:30,15,09,1, 11.9,1,1, 21.868, 10453.981, 396.253, 52856.213 23/08/09,01:13:30,16,09,1, 11.9,1,1, 21.868, 10453.965, 396.256, 52856.214 23/08/09,01:13:30,17,09,1, 11.9,1,1, 21.868, 10453.987, 396.244, 52856.217 23/08/09,01:13:30,18,09,1, 11.9,1,1, 21.868, 10453.993, 396.273, 52856.218 23/08/09,01:13:30,19,09,1, 11.9,1,1, 21.868, 10454.003, 396.277, 52856.241 23/08/09,01:13:31,00,08,1, 11.9,1,1, 21.870, 10453.994, 396.277, 52856.241 23/08/09,01:13:31,01,08,1, 11.9,1,1, 21.870, 10453.982, 396.272, 52856.187 23/08/09,01:13:31,02,08,1, 11.9,1,1, 21.870, 10453.990, 396.277, 52856.191 23/08/09,01:13:31,03,08,1, 11.9,1,1, 21.870, 10453.961, 396.271, 52856.210 23/08/09,01:13:31,04,08,1, 11.9,1,1, 21.870, 10453.972, 396.273, 52856.162 23/08/09,01:13:31,05,08,1, 11.9,1,1, 21.870, 10453.990, 396.286, 52856.170 23/08/09,01:13:31,06,08,1, 11.9,1,1, 21.870, 10453.975, 396.272, 52856.200 23/08/09,01:13:31,07,08,1, 11.9,1,1, 21.870, 10453.975, 396.244, 52856.177 23/08/09,01:13:31,08,08,1, 11.9,1,1, 21.870, 10453.995, 396.291, 52856.207 23/08/09,01:13:31,09,08,1, 11.9,1,1, 21.870, 10453.988, 396.287, 52856.156 23/08/09,01:13:31,10,08,1, 11.9,1,1, 21.870, 10453.972, 396.282, 52856.157 23/08/09,01:13:31,11,08,1, 11.9,1,1, 21.870, 10453.981, 396.301, 52856.151 23/08/09,01:13:31,12,08,1, 11.9,1,1, 21.870, 10453.960, 396.287, 52856.164 23/08/09,01:13:31,13,08,1, 11.9,1,1, 21.870, 10453.973, 396.289, 52856.148 23/08/09,01:13:31,14,08,1, 11.9,1,1, 21.870, 10453.974, 396.292, 52856.161 23/08/09,01:13:31,15,08,1, 11.9,1,1, 21.870, 10453.967, 396.308, 52856.152 23/08/09,01:13:31,16,08,1, 11.9,1,1, 21.870, 10453.963, 396.282, 52856.167 23/08/09,01:13:31,17,08,1, 11.9,1,1, 21.870, 10453.938, 396.315, 52856.131 23/08/09,01:13:31,18,08,1, 11.9,1,1, 21.870, 10453.945, 396.303, 52856.140 23/08/09,01:13:31,19,08,1, 11.9,1,1, 21.870, 10453.975, 396.295, 52856.109 23/08/09,01:13:32,00,08,1, 11.9,1,1, 21.869, 10453.969, 396.295, 52856.109 23/08/09,01:13:32,01,08,1, 11.9,1,1, 21.869, 10453.949, 396.281, 52856.152 23/08/09,01:13:32,02,08,1, 11.9,1,1, 21.869, 10453.951, 396.309, 52856.139 23/08/09,01:13:32,03,08,1, 11.9,1,1, 21.869, 10453.961, 396.307, 52856.099 23/08/09,01:13:32,04,08,1, 11.9,1,1, 21.869, 10453.942, 396.303, 52856.100 23/08/09,01:13:32,05,08,1, 11.9,1,1, 21.869, 10453.936, 396.311, 52856.118 23/08/09,01:13:32,06,08,1, 11.9,1,1, 21.869, 10453.921, 396.338, 52856.096 23/08/09,01:13:32,07,08,1, 11.9,1,1, 21.869, 10453.927, 396.339, 52856.138 23/08/09,01:13:32,08,08,1, 11.9,1,1, 21.869, 10453.930, 396.348, 52856.083 23/08/09,01:13:32,09,08,1, 11.9,1,1, 21.869, 10453.942, 396.352, 52856.124 23/08/09,01:13:32,10,08,1, 11.9,1,1, 21.869, 10453.942, 396.337, 52856.120 23/08/09,01:13:32,11,08,1, 11.9,1,1, 21.869, 10453.924, 396.319, 52856.126 23/08/09,01:13:32,12,08,1, 11.9,1,1, 21.869, 10453.933, 396.362, 52856.139 23/08/09,01:13:32,13,08,1, 11.9,1,1, 21.869, 10453.920, 396.319, 52856.129 23/08/09,01:13:32,14,08,1, 11.9,1,1, 21.869, 10453.931, 396.330, 52856.115 23/08/09,01:13:32,15,08,1, 11.9,1,1, 21.869, 10453.924, 396.357, 52856.086 23/08/09,01:13:32,16,08,1, 11.9,1,1, 21.869, 10453.925, 396.368, 52856.106 23/08/09,01:13:32,17,08,1, 11.9,1,1, 21.869, 10453.906, 396.346, 52856.111 23/08/09,01:13:32,18,08,1, 11.9,1,1, 21.869, 10453.942, 396.364, 52856.098 23/08/09,01:13:32,19,08,1, 11.9,1,1, 21.869, 10453.909, 396.370, 52856.088 23/08/09,01:13:33,00,08,1, 11.8,1,1, 21.866, 10453.902, 396.370, 52856.088 23/08/09,01:13:33,01,08,1, 11.8,1,1, 21.866, 10453.912, 396.385, 52856.078 23/08/09,01:13:33,02,08,1, 11.8,1,1, 21.866, 10453.900, 396.356, 52856.095 23/08/09,01:13:33,03,08,1, 11.8,1,1, 21.866, 10453.910, 396.374, 52856.107 23/08/09,01:13:33,04,08,1, 11.8,1,1, 21.866, 10453.899, 396.351, 52856.110 23/08/09,01:13:33,05,08,1, 11.8,1,1, 21.866, 10453.931, 396.369, 52856.104 23/08/09,01:13:33,06,08,1, 11.8,1,1, 21.866, 10453.922, 396.371, 52856.081 23/08/09,01:13:33,07,08,1, 11.8,1,1, 21.866, 10453.893, 396.363, 52856.069 23/08/09,01:13:33,08,08,1, 11.8,1,1, 21.866, 10453.906, 396.359, 52856.067 23/08/09,01:13:33,09,08,1, 11.8,1,1, 21.866, 10453.910, 396.345, 52856.033 23/08/09,01:13:33,10,08,1, 11.8,1,1, 21.866, 10453.900, 396.369, 52856.052 23/08/09,01:13:33,11,08,1, 11.8,1,1, 21.866, 10453.910, 396.378, 52856.073 23/08/09,01:13:33,12,08,1, 11.8,1,1, 21.866, 10453.918, 396.396, 52856.083 23/08/09,01:13:33,13,08,1, 11.8,1,1, 21.866, 10453.914, 396.401, 52856.054 23/08/09,01:13:33,14,08,1, 11.8,1,1, 21.866, 10453.916, 396.380, 52856.071 23/08/09,01:13:33,15,08,1, 11.8,1,1, 21.866, 10453.906, 396.379, 52856.034 23/08/09,01:13:33,16,08,1, 11.8,1,1, 21.866, 10453.916, 396.390, 52856.039 23/08/09,01:13:33,17,08,1, 11.8,1,1, 21.866, 10453.907, 396.409, 52856.021 23/08/09,01:13:33,18,08,1, 11.8,1,1, 21.866, 10453.908, 396.410, 52856.083 23/08/09,01:13:33,19,08,1, 11.8,1,1, 21.866, 10453.913, 396.409, 52856.031 23/08/09,01:13:34,00,09,1, 11.9,1,1, 21.866, 10453.911, 396.409, 52856.031 23/08/09,01:13:34,01,09,1, 11.9,1,1, 21.866, 10453.919, 396.397, 52856.046 23/08/09,01:13:34,02,09,1, 11.9,1,1, 21.866, 10453.891, 396.387, 52856.031 23/08/09,01:13:34,03,09,1, 11.9,1,1, 21.866, 10453.907, 396.414, 52856.025 23/08/09,01:13:34,04,09,1, 11.9,1,1, 21.866, 10453.879, 396.412, 52856.032 23/08/09,01:13:34,05,09,1, 11.9,1,1, 21.866, 10453.908, 396.404, 52856.007 23/08/09,01:13:34,06,09,1, 11.9,1,1, 21.866, 10453.888, 396.394, 52856.008 23/08/09,01:13:34,07,09,1, 11.9,1,1, 21.866, 10453.902, 396.419, 52856.047 23/08/09,01:13:34,08,09,1, 11.9,1,1, 21.866, 10453.893, 396.411, 52856.025 23/08/09,01:13:34,09,09,1, 11.9,1,1, 21.866, 10453.910, 396.424, 52856.019 23/08/09,01:13:34,10,09,1, 11.9,1,1, 21.866, 10453.898, 396.421, 52856.046 23/08/09,01:13:34,11,09,1, 11.9,1,1, 21.866, 10453.908, 396.431, 52856.026 23/08/09,01:13:34,12,09,1, 11.9,1,1, 21.866, 10453.907, 396.425, 52856.012 23/08/09,01:13:34,13,09,1, 11.9,1,1, 21.866, 10453.875, 396.416, 52855.986 23/08/09,01:13:34,14,09,1, 11.9,1,1, 21.866, 10453.923, 396.409, 52855.981 23/08/09,01:13:34,15,09,1, 11.9,1,1, 21.866, 10453.916, 396.433, 52856.014 23/08/09,01:13:34,16,09,1, 11.9,1,1, 21.866, 10453.930, 396.429, 52856.021 23/08/09,01:13:34,17,09,1, 11.9,1,1, 21.866, 10453.902, 396.440, 52855.991 23/08/09,01:13:34,18,09,1, 11.9,1,1, 21.866, 10453.905, 396.414, 52855.968 23/08/09,01:13:34,19,09,1, 11.9,1,1, 21.866, 10453.922, 396.439, 52856.022 23/08/09,01:13:35,00,08,1, 11.8,1,1, 21.867, 10453.919, 396.439, 52856.022 23/08/09,01:13:35,01,08,1, 11.8,1,1, 21.867, 10453.892, 396.441, 52856.000 23/08/09,01:13:35,02,08,1, 11.8,1,1, 21.867, 10453.900, 396.443, 52855.999 23/08/09,01:13:35,03,08,1, 11.8,1,1, 21.867, 10453.903, 396.457, 52856.000 23/08/09,01:13:35,04,08,1, 11.8,1,1, 21.867, 10453.880, 396.427, 52855.945 23/08/09,01:13:35,05,08,1, 11.8,1,1, 21.867, 10453.893, 396.441, 52855.962 23/08/09,01:13:35,06,08,1, 11.8,1,1, 21.867, 10453.859, 396.437, 52855.911 23/08/09,01:13:35,07,08,1, 11.8,1,1, 21.867, 10453.881, 396.447, 52855.938 23/08/09,01:13:35,08,08,1, 11.8,1,1, 21.867, 10453.876, 396.447, 52855.930 23/08/09,01:13:35,09,08,1, 11.8,1,1, 21.867, 10453.854, 396.461, 52855.933 23/08/09,01:13:35,10,08,1, 11.8,1,1, 21.867, 10453.871, 396.422, 52855.905 23/08/09,01:13:35,11,08,1, 11.8,1,1, 21.867, 10453.899, 396.488, 52855.949 23/08/09,01:13:35,12,08,1, 11.8,1,1, 21.867, 10453.882, 396.476, 52855.907 23/08/09,01:13:35,13,08,1, 11.8,1,1, 21.867, 10453.885, 396.491, 52855.909 23/08/09,01:13:35,14,08,1, 11.8,1,1, 21.867, 10453.874, 396.468, 52855.945 23/08/09,01:13:35,15,08,1, 11.8,1,1, 21.867, 10453.867, 396.473, 52855.921 23/08/09,01:13:35,16,08,1, 11.8,1,1, 21.867, 10453.868, 396.474, 52855.932 23/08/09,01:13:35,17,08,1, 11.8,1,1, 21.867, 10453.875, 396.484, 52855.931 23/08/09,01:13:35,18,08,1, 11.8,1,1, 21.867, 10453.873, 396.475, 52855.876 23/08/09,01:13:35,19,08,1, 11.8,1,1, 21.867, 10453.861, 396.477, 52855.887 23/08/09,01:13:36,00,08,1, 11.9,1,1, 21.864, 10453.852, 396.477, 52855.887 23/08/09,01:13:36,01,08,1, 11.9,1,1, 21.864, 10453.856, 396.476, 52855.909 23/08/09,01:13:36,02,08,1, 11.9,1,1, 21.864, 10453.874, 396.493, 52855.929 23/08/09,01:13:36,03,08,1, 11.9,1,1, 21.864, 10453.862, 396.491, 52855.888 23/08/09,01:13:36,04,08,1, 11.9,1,1, 21.864, 10453.858, 396.462, 52855.940 23/08/09,01:13:36,05,08,1, 11.9,1,1, 21.864, 10453.877, 396.493, 52855.869 23/08/09,01:13:36,06,08,1, 11.9,1,1, 21.864, 10453.865, 396.482, 52855.900 23/08/09,01:13:36,07,08,1, 11.9,1,1, 21.864, 10453.852, 396.480, 52855.853 23/08/09,01:13:36,08,08,1, 11.9,1,1, 21.864, 10453.845, 396.468, 52855.880 23/08/09,01:13:36,09,08,1, 11.9,1,1, 21.864, 10453.880, 396.510, 52855.899 23/08/09,01:13:36,10,08,1, 11.9,1,1, 21.864, 10453.861, 396.495, 52855.873 23/08/09,01:13:36,11,08,1, 11.9,1,1, 21.864, 10453.884, 396.488, 52855.876 23/08/09,01:13:36,12,08,1, 11.9,1,1, 21.864, 10453.880, 396.506, 52855.865 23/08/09,01:13:36,13,08,1, 11.9,1,1, 21.864, 10453.857, 396.483, 52855.877 23/08/09,01:13:36,14,08,1, 11.9,1,1, 21.864, 10453.849, 396.459, 52855.832 23/08/09,01:13:36,15,08,1, 11.9,1,1, 21.864, 10453.860, 396.480, 52855.850 23/08/09,01:13:36,16,08,1, 11.9,1,1, 21.864, 10453.843, 396.483, 52855.813 23/08/09,01:13:36,17,08,1, 11.9,1,1, 21.864, 10453.866, 396.502, 52855.869 23/08/09,01:13:36,18,08,1, 11.9,1,1, 21.864, 10453.844, 396.508, 52855.892 23/08/09,01:13:36,19,08,1, 11.9,1,1, 21.864, 10453.861, 396.510, 52855.847 23/08/09,01:13:37,00,08,1, 11.9,1,1, 21.866, 10453.861, 396.510, 52855.847 23/08/09,01:13:37,01,08,1, 11.9,1,1, 21.866, 10453.837, 396.495, 52855.835 23/08/09,01:13:37,02,08,1, 11.9,1,1, 21.866, 10453.863, 396.508, 52855.839 23/08/09,01:13:37,03,08,1, 11.9,1,1, 21.866, 10453.871, 396.499, 52855.855 23/08/09,01:13:37,04,08,1, 11.9,1,1, 21.866, 10453.823, 396.498, 52855.855 23/08/09,01:13:37,05,08,1, 11.9,1,1, 21.866, 10453.843, 396.506, 52855.849 23/08/09,01:13:37,06,08,1, 11.9,1,1, 21.866, 10453.845, 396.498, 52855.830 23/08/09,01:13:37,07,08,1, 11.9,1,1, 21.866, 10453.845, 396.522, 52855.802 23/08/09,01:13:37,08,08,1, 11.9,1,1, 21.866, 10453.853, 396.510, 52855.816 23/08/09,01:13:37,09,08,1, 11.9,1,1, 21.866, 10453.869, 396.524, 52855.839 23/08/09,01:13:37,10,08,1, 11.9,1,1, 21.866, 10453.838, 396.507, 52855.793 23/08/09,01:13:37,11,08,1, 11.9,1,1, 21.866, 10453.815, 396.538, 52855.825 23/08/09,01:13:37,12,08,1, 11.9,1,1, 21.866, 10453.812, 396.502, 52855.800 23/08/09,01:13:37,13,08,1, 11.9,1,1, 21.866, 10453.844, 396.531, 52855.781 23/08/09,01:13:37,14,08,1, 11.9,1,1, 21.866, 10453.816, 396.539, 52855.777 23/08/09,01:13:37,15,08,1, 11.9,1,1, 21.866, 10453.845, 396.567, 52855.794 23/08/09,01:13:37,16,08,1, 11.9,1,1, 21.866, 10453.821, 396.513, 52855.827 23/08/09,01:13:37,17,08,1, 11.9,1,1, 21.866, 10453.832, 396.563, 52855.760 23/08/09,01:13:37,18,08,1, 11.9,1,1, 21.866, 10453.829, 396.533, 52855.761 23/08/09,01:13:37,19,08,1, 11.9,1,1, 21.866, 10453.822, 396.545, 52855.798 23/08/09,01:13:38,00,08,1, 11.9,1,1, 21.865, 10453.819, 396.545, 52855.798 23/08/09,01:13:38,01,08,1, 11.9,1,1, 21.865, 10453.800, 396.549, 52855.792 23/08/09,01:13:38,02,08,1, 11.9,1,1, 21.865, 10453.816, 396.545, 52855.785 23/08/09,01:13:38,03,08,1, 11.9,1,1, 21.865, 10453.843, 396.553, 52855.772 23/08/09,01:13:38,04,08,1, 11.9,1,1, 21.865, 10453.819, 396.545, 52855.746 23/08/09,01:13:38,05,08,1, 11.9,1,1, 21.865, 10453.831, 396.564, 52855.797 23/08/09,01:13:38,06,08,1, 11.9,1,1, 21.865, 10453.821, 396.581, 52855.765 23/08/09,01:13:38,07,08,1, 11.9,1,1, 21.865, 10453.822, 396.569, 52855.750 23/08/09,01:13:38,08,08,1, 11.9,1,1, 21.865, 10453.831, 396.566, 52855.771 23/08/09,01:13:38,09,08,1, 11.9,1,1, 21.865, 10453.822, 396.572, 52855.804 23/08/09,01:13:38,10,08,1, 11.9,1,1, 21.865, 10453.811, 396.583, 52855.776 23/08/09,01:13:38,11,08,1, 11.9,1,1, 21.865, 10453.805, 396.587, 52855.741 23/08/09,01:13:38,12,08,1, 11.9,1,1, 21.865, 10453.851, 396.603, 52855.746 23/08/09,01:13:38,13,08,1, 11.9,1,1, 21.865, 10453.828, 396.577, 52855.754 23/08/09,01:13:38,14,08,1, 11.9,1,1, 21.865, 10453.839, 396.571, 52855.724 23/08/09,01:13:38,15,08,1, 11.9,1,1, 21.865, 10453.821, 396.574, 52855.729 23/08/09,01:13:38,16,08,1, 11.9,1,1, 21.865, 10453.828, 396.582, 52855.735 23/08/09,01:13:38,17,08,1, 11.9,1,1, 21.865, 10453.843, 396.582, 52855.705 23/08/09,01:13:38,18,08,1, 11.9,1,1, 21.865, 10453.841, 396.605, 52855.737 23/08/09,01:13:38,19,08,1, 11.9,1,1, 21.865, 10453.834, 396.609, 52855.728 23/08/09,01:13:39,00,08,1, 11.8,1,1, 21.868, 10453.827, 396.609, 52855.728 23/08/09,01:13:39,01,08,1, 11.8,1,1, 21.868, 10453.831, 396.585, 52855.727 23/08/09,01:13:39,02,08,1, 11.8,1,1, 21.868, 10453.858, 396.585, 52855.743 23/08/09,01:13:39,03,08,1, 11.8,1,1, 21.868, 10453.846, 396.605, 52855.720 23/08/09,01:13:39,04,08,1, 11.8,1,1, 21.868, 10453.880, 396.595, 52855.682 23/08/09,01:13:39,05,08,1, 11.8,1,1, 21.868, 10453.852, 396.607, 52855.734 23/08/09,01:13:39,06,08,1, 11.8,1,1, 21.868, 10453.853, 396.619, 52855.694 23/08/09,01:13:39,07,08,1, 11.8,1,1, 21.868, 10453.832, 396.579, 52855.710 23/08/09,01:13:39,08,08,1, 11.8,1,1, 21.868, 10453.842, 396.606, 52855.727 23/08/09,01:13:39,09,08,1, 11.8,1,1, 21.868, 10453.838, 396.615, 52855.728 23/08/09,01:13:39,10,08,1, 11.8,1,1, 21.868, 10453.834, 396.627, 52855.718 23/08/09,01:13:39,11,08,1, 11.8,1,1, 21.868, 10453.826, 396.605, 52855.702 23/08/09,01:13:39,12,08,1, 11.8,1,1, 21.868, 10453.809, 396.618, 52855.695 23/08/09,01:13:39,13,08,1, 11.8,1,1, 21.868, 10453.822, 396.621, 52855.667 23/08/09,01:13:39,14,08,1, 11.8,1,1, 21.868, 10453.863, 396.630, 52855.689 23/08/09,01:13:39,15,08,1, 11.8,1,1, 21.868, 10453.831, 396.614, 52855.702 23/08/09,01:13:39,16,08,1, 11.8,1,1, 21.868, 10453.836, 396.633, 52855.683 23/08/09,01:13:39,17,08,1, 11.8,1,1, 21.868, 10453.833, 396.635, 52855.709 23/08/09,01:13:39,18,08,1, 11.8,1,1, 21.868, 10453.853, 396.631, 52855.685 23/08/09,01:13:39,19,08,1, 11.8,1,1, 21.868, 10453.838, 396.608, 52855.672 23/08/09,01:13:40,00,08,1, 11.8,1,1, 21.868, 10453.836, 396.608, 52855.672 23/08/09,01:13:40,01,08,1, 11.8,1,1, 21.868, 10453.837, 396.640, 52855.673 23/08/09,01:13:40,02,08,1, 11.8,1,1, 21.868, 10453.819, 396.632, 52855.636 23/08/09,01:13:40,03,08,1, 11.8,1,1, 21.868, 10453.855, 396.619, 52855.670 23/08/09,01:13:40,04,08,1, 11.8,1,1, 21.868, 10453.865, 396.634, 52855.649 23/08/09,01:13:40,05,08,1, 11.8,1,1, 21.868, 10453.859, 396.624, 52855.644 23/08/09,01:13:40,06,08,1, 11.8,1,1, 21.868, 10453.852, 396.650, 52855.647 23/08/09,01:13:40,07,08,1, 11.8,1,1, 21.868, 10453.868, 396.640, 52855.665 23/08/09,01:13:40,08,08,1, 11.8,1,1, 21.868, 10453.864, 396.645, 52855.648 23/08/09,01:13:40,09,08,1, 11.8,1,1, 21.868, 10453.859, 396.648, 52855.634 23/08/09,01:13:40,10,08,1, 11.8,1,1, 21.868, 10453.858, 396.638, 52855.654 23/08/09,01:13:40,11,08,1, 11.8,1,1, 21.868, 10453.866, 396.624, 52855.655 23/08/09,01:13:40,12,08,1, 11.8,1,1, 21.868, 10453.868, 396.639, 52855.630 23/08/09,01:13:40,13,08,1, 11.8,1,1, 21.868, 10453.868, 396.633, 52855.626 23/08/09,01:13:40,14,08,1, 11.8,1,1, 21.868, 10453.881, 396.652, 52855.620 23/08/09,01:13:40,15,08,1, 11.8,1,1, 21.868, 10453.893, 396.650, 52855.652 23/08/09,01:13:40,16,08,1, 11.8,1,1, 21.868, 10453.888, 396.646, 52855.600 23/08/09,01:13:40,17,08,1, 11.8,1,1, 21.868, 10453.895, 396.620, 52855.609 23/08/09,01:13:40,18,08,1, 11.8,1,1, 21.868, 10453.880, 396.647, 52855.582 23/08/09,01:13:40,19,08,1, 11.8,1,1, 21.868, 10453.871, 396.675, 52855.585 23/08/09,01:13:41,00,08,1, 12.0,1,1, 21.870, 10453.869, 396.675, 52855.585 23/08/09,01:13:41,01,08,1, 12.0,1,1, 21.870, 10453.883, 396.657, 52855.579 23/08/09,01:13:41,02,08,1, 12.0,1,1, 21.870, 10453.874, 396.661, 52855.609 23/08/09,01:13:41,03,08,1, 12.0,1,1, 21.870, 10453.875, 396.651, 52855.574 23/08/09,01:13:41,04,08,1, 12.0,1,1, 21.870, 10453.895, 396.641, 52855.596 23/08/09,01:13:41,05,08,1, 12.0,1,1, 21.870, 10453.894, 396.661, 52855.583 23/08/09,01:13:41,06,08,1, 12.0,1,1, 21.870, 10453.884, 396.674, 52855.592 23/08/09,01:13:41,07,08,1, 12.0,1,1, 21.870, 10453.886, 396.640, 52855.534 23/08/09,01:13:41,08,08,1, 12.0,1,1, 21.870, 10453.884, 396.652, 52855.522 23/08/09,01:13:41,09,08,1, 12.0,1,1, 21.870, 10453.904, 396.663, 52855.580 23/08/09,01:13:41,10,08,1, 12.0,1,1, 21.870, 10453.890, 396.649, 52855.547 23/08/09,01:13:41,11,08,1, 12.0,1,1, 21.870, 10453.920, 396.648, 52855.566 23/08/09,01:13:41,12,08,1, 12.0,1,1, 21.870, 10453.890, 396.684, 52855.513 23/08/09,01:13:41,13,08,1, 12.0,1,1, 21.870, 10453.885, 396.670, 52855.543 23/08/09,01:13:41,14,08,1, 12.0,1,1, 21.870, 10453.883, 396.681, 52855.544 23/08/09,01:13:41,15,08,1, 12.0,1,1, 21.870, 10453.879, 396.672, 52855.567 23/08/09,01:13:41,16,08,1, 12.0,1,1, 21.870, 10453.878, 396.693, 52855.549 23/08/09,01:13:41,17,08,1, 12.0,1,1, 21.870, 10453.910, 396.677, 52855.548 23/08/09,01:13:41,18,08,1, 12.0,1,1, 21.870, 10453.905, 396.683, 52855.555 23/08/09,01:13:41,19,08,1, 12.0,1,1, 21.870, 10453.911, 396.673, 52855.492 23/08/09,01:13:42,00,08,1, 11.9,1,1, 21.867, 10453.911, 396.673, 52855.492 23/08/09,01:13:42,01,08,1, 11.9,1,1, 21.867, 10453.906, 396.680, 52855.536 23/08/09,01:13:42,02,08,1, 11.9,1,1, 21.867, 10453.908, 396.688, 52855.515 23/08/09,01:13:42,03,08,1, 11.9,1,1, 21.867, 10453.912, 396.690, 52855.505 23/08/09,01:13:42,04,08,1, 11.9,1,1, 21.867, 10453.921, 396.688, 52855.547 23/08/09,01:13:42,05,08,1, 11.9,1,1, 21.867, 10453.925, 396.692, 52855.513 23/08/09,01:13:42,06,08,1, 11.9,1,1, 21.867, 10453.932, 396.715, 52855.543 23/08/09,01:13:42,07,08,1, 11.9,1,1, 21.867, 10453.916, 396.700, 52855.516 23/08/09,01:13:42,08,08,1, 11.9,1,1, 21.867, 10453.885, 396.707, 52855.550 23/08/09,01:13:42,09,08,1, 11.9,1,1, 21.867, 10453.932, 396.698, 52855.504 23/08/09,01:13:42,10,08,1, 11.9,1,1, 21.867, 10453.927, 396.721, 52855.528 23/08/09,01:13:42,11,08,1, 11.9,1,1, 21.867, 10453.946, 396.707, 52855.505 23/08/09,01:13:42,12,08,1, 11.9,1,1, 21.867, 10453.919, 396.733, 52855.496 23/08/09,01:13:42,13,08,1, 11.9,1,1, 21.867, 10453.942, 396.718, 52855.489 23/08/09,01:13:42,14,08,1, 11.9,1,1, 21.867, 10453.929, 396.716, 52855.504 23/08/09,01:13:42,15,08,1, 11.9,1,1, 21.867, 10453.938, 396.722, 52855.506 23/08/09,01:13:42,16,08,1, 11.9,1,1, 21.867, 10453.922, 396.753, 52855.519 23/08/09,01:13:42,17,08,1, 11.9,1,1, 21.867, 10453.930, 396.738, 52855.496 23/08/09,01:13:42,18,08,1, 11.9,1,1, 21.867, 10453.955, 396.750, 52855.521 23/08/09,01:13:42,19,08,1, 11.9,1,1, 21.867, 10453.918, 396.732, 52855.513 23/08/09,01:13:43,00,08,1, 11.9,1,1, 21.864, 10453.911, 396.732, 52855.513 23/08/09,01:13:43,01,08,1, 11.9,1,1, 21.864, 10453.949, 396.732, 52855.483 23/08/09,01:13:43,02,08,1, 11.9,1,1, 21.864, 10453.934, 396.761, 52855.469 23/08/09,01:13:43,03,08,1, 11.9,1,1, 21.864, 10453.948, 396.755, 52855.497 23/08/09,01:13:43,04,08,1, 11.9,1,1, 21.864, 10453.937, 396.735, 52855.460 23/08/09,01:13:43,05,08,1, 11.9,1,1, 21.864, 10453.941, 396.726, 52855.472 23/08/09,01:13:43,06,08,1, 11.9,1,1, 21.864, 10453.949, 396.768, 52855.452 23/08/09,01:13:43,07,08,1, 11.9,1,1, 21.864, 10453.952, 396.757, 52855.470 23/08/09,01:13:43,08,08,1, 11.9,1,1, 21.864, 10453.956, 396.748, 52855.489 23/08/09,01:13:43,09,08,1, 11.9,1,1, 21.864, 10453.942, 396.760, 52855.478 23/08/09,01:13:43,10,08,1, 11.9,1,1, 21.864, 10453.943, 396.749, 52855.488 23/08/09,01:13:43,11,08,1, 11.9,1,1, 21.864, 10453.957, 396.761, 52855.482 23/08/09,01:13:43,12,08,1, 11.9,1,1, 21.864, 10453.950, 396.766, 52855.453 23/08/09,01:13:43,13,08,1, 11.9,1,1, 21.864, 10453.937, 396.766, 52855.491 23/08/09,01:13:43,14,08,1, 11.9,1,1, 21.864, 10453.947, 396.778, 52855.490 23/08/09,01:13:43,15,08,1, 11.9,1,1, 21.864, 10453.956, 396.808, 52855.486 23/08/09,01:13:43,16,08,1, 11.9,1,1, 21.864, 10453.952, 396.761, 52855.489 23/08/09,01:13:43,17,08,1, 11.9,1,1, 21.864, 10453.937, 396.803, 52855.424 23/08/09,01:13:43,18,08,1, 11.9,1,1, 21.864, 10453.936, 396.765, 52855.440 23/08/09,01:13:43,19,08,1, 11.9,1,1, 21.864, 10453.932, 396.794, 52855.447 23/08/09,01:13:44,00,08,1, 11.9,1,1, 21.865, 10453.928, 396.794, 52855.447 23/08/09,01:13:44,01,08,1, 11.9,1,1, 21.865, 10453.954, 396.771, 52855.442 23/08/09,01:13:44,02,08,1, 11.9,1,1, 21.865, 10453.957, 396.795, 52855.428 23/08/09,01:13:44,03,08,1, 11.9,1,1, 21.865, 10453.976, 396.789, 52855.430 23/08/09,01:13:44,04,08,1, 11.9,1,1, 21.865, 10453.951, 396.778, 52855.439 23/08/09,01:13:44,05,08,1, 11.9,1,1, 21.865, 10453.983, 396.811, 52855.444 23/08/09,01:13:44,06,08,1, 11.9,1,1, 21.865, 10453.978, 396.801, 52855.439 23/08/09,01:13:44,07,08,1, 11.9,1,1, 21.865, 10453.970, 396.812, 52855.432 23/08/09,01:13:44,08,08,1, 11.9,1,1, 21.865, 10454.001, 396.787, 52855.418 23/08/09,01:13:44,09,08,1, 11.9,1,1, 21.865, 10453.972, 396.788, 52855.402 23/08/09,01:13:44,10,08,1, 11.9,1,1, 21.865, 10453.985, 396.800, 52855.437 23/08/09,01:13:44,11,08,1, 11.9,1,1, 21.865, 10453.939, 396.809, 52855.378 23/08/09,01:13:44,12,08,1, 11.9,1,1, 21.865, 10453.968, 396.820, 52855.377 23/08/09,01:13:44,13,08,1, 11.9,1,1, 21.865, 10453.981, 396.832, 52855.423 23/08/09,01:13:44,14,08,1, 11.9,1,1, 21.865, 10453.986, 396.819, 52855.372 23/08/09,01:13:44,15,08,1, 11.9,1,1, 21.865, 10453.969, 396.812, 52855.381 23/08/09,01:13:44,16,08,1, 11.9,1,1, 21.865, 10453.978, 396.819, 52855.383 23/08/09,01:13:44,17,08,1, 11.9,1,1, 21.865, 10453.979, 396.808, 52855.405 23/08/09,01:13:44,18,08,1, 11.9,1,1, 21.865, 10454.018, 396.834, 52855.405 23/08/09,01:13:44,19,08,1, 11.9,1,1, 21.865, 10453.982, 396.817, 52855.379 23/08/09,01:13:45,00,08,1, 11.8,1,1, 21.863, 10453.978, 396.817, 52855.379 23/08/09,01:13:45,01,08,1, 11.8,1,1, 21.863, 10453.995, 396.822, 52855.372 23/08/09,01:13:45,02,08,1, 11.8,1,1, 21.863, 10453.972, 396.811, 52855.375 23/08/09,01:13:45,03,08,1, 11.8,1,1, 21.863, 10454.005, 396.835, 52855.383 23/08/09,01:13:45,04,08,1, 11.8,1,1, 21.863, 10453.988, 396.807, 52855.361 23/08/09,01:13:45,05,08,1, 11.8,1,1, 21.863, 10453.994, 396.849, 52855.375 23/08/09,01:13:45,06,08,1, 11.8,1,1, 21.863, 10453.991, 396.835, 52855.354 23/08/09,01:13:45,07,08,1, 11.8,1,1, 21.863, 10453.994, 396.826, 52855.331 23/08/09,01:13:45,08,08,1, 11.8,1,1, 21.863, 10453.973, 396.814, 52855.320 23/08/09,01:13:45,09,08,1, 11.8,1,1, 21.863, 10453.998, 396.851, 52855.333 23/08/09,01:13:45,10,08,1, 11.8,1,1, 21.863, 10454.002, 396.854, 52855.327 23/08/09,01:13:45,11,08,1, 11.8,1,1, 21.863, 10453.999, 396.848, 52855.338 23/08/09,01:13:45,12,08,1, 11.8,1,1, 21.863, 10453.997, 396.868, 52855.327 23/08/09,01:13:45,13,08,1, 11.8,1,1, 21.863, 10453.983, 396.837, 52855.297 23/08/09,01:13:45,14,08,1, 11.8,1,1, 21.863, 10454.002, 396.866, 52855.328 23/08/09,01:13:45,15,08,1, 11.8,1,1, 21.863, 10453.994, 396.857, 52855.323 23/08/09,01:13:45,16,08,1, 11.8,1,1, 21.863, 10453.983, 396.833, 52855.318 23/08/09,01:13:45,17,08,1, 11.8,1,1, 21.863, 10454.020, 396.838, 52855.307 23/08/09,01:13:45,18,08,1, 11.8,1,1, 21.863, 10454.019, 396.871, 52855.304 23/08/09,01:13:45,19,08,1, 11.8,1,1, 21.863, 10453.997, 396.860, 52855.315 23/08/09,01:13:46,00,08,1, 11.9,1,1, 21.867, 10453.994, 396.860, 52855.315 23/08/09,01:13:46,01,08,1, 11.9,1,1, 21.867, 10454.021, 396.882, 52855.334 23/08/09,01:13:46,02,08,1, 11.9,1,1, 21.867, 10454.041, 396.877, 52855.328 23/08/09,01:13:46,03,08,1, 11.9,1,1, 21.867, 10454.029, 396.869, 52855.316 23/08/09,01:13:46,04,08,1, 11.9,1,1, 21.867, 10454.036, 396.869, 52855.281 23/08/09,01:13:46,05,08,1, 11.9,1,1, 21.867, 10454.022, 396.893, 52855.298 23/08/09,01:13:46,06,08,1, 11.9,1,1, 21.867, 10454.015, 396.904, 52855.285 23/08/09,01:13:46,07,08,1, 11.9,1,1, 21.867, 10454.029, 396.877, 52855.315 23/08/09,01:13:46,08,08,1, 11.9,1,1, 21.867, 10454.054, 396.906, 52855.306 23/08/09,01:13:46,09,08,1, 11.9,1,1, 21.867, 10454.040, 396.896, 52855.301 23/08/09,01:13:46,10,08,1, 11.9,1,1, 21.867, 10454.053, 396.899, 52855.283 23/08/09,01:13:46,11,08,1, 11.9,1,1, 21.867, 10454.046, 396.909, 52855.303 23/08/09,01:13:46,12,08,1, 11.9,1,1, 21.867, 10454.036, 396.926, 52855.292 23/08/09,01:13:46,13,08,1, 11.9,1,1, 21.867, 10454.049, 396.892, 52855.282 23/08/09,01:13:46,14,08,1, 11.9,1,1, 21.867, 10454.058, 396.885, 52855.270 23/08/09,01:13:46,15,08,1, 11.9,1,1, 21.867, 10454.063, 396.883, 52855.307 23/08/09,01:13:46,16,08,1, 11.9,1,1, 21.867, 10454.058, 396.885, 52855.226 23/08/09,01:13:46,17,08,1, 11.9,1,1, 21.867, 10454.069, 396.909, 52855.308 23/08/09,01:13:46,18,08,1, 11.9,1,1, 21.867, 10454.059, 396.884, 52855.239 23/08/09,01:13:46,19,08,1, 11.9,1,1, 21.867, 10454.050, 396.907, 52855.260 23/08/09,01:13:47,00,08,1, 11.9,1,1, 21.865, 10454.044, 396.907, 52855.260 23/08/09,01:13:47,01,08,1, 11.9,1,1, 21.865, 10454.061, 396.914, 52855.257 23/08/09,01:13:47,02,08,1, 11.9,1,1, 21.865, 10454.062, 396.899, 52855.240 23/08/09,01:13:47,03,08,1, 11.9,1,1, 21.865, 10454.065, 396.918, 52855.236 23/08/09,01:13:47,04,08,1, 11.9,1,1, 21.865, 10454.082, 396.888, 52855.226 23/08/09,01:13:47,05,08,1, 11.9,1,1, 21.865, 10454.077, 396.903, 52855.263 23/08/09,01:13:47,06,08,1, 11.9,1,1, 21.865, 10454.087, 396.923, 52855.244 23/08/09,01:13:47,07,08,1, 11.9,1,1, 21.865, 10454.076, 396.929, 52855.281 23/08/09,01:13:47,08,08,1, 11.9,1,1, 21.865, 10454.074, 396.947, 52855.261 23/08/09,01:13:47,09,08,1, 11.9,1,1, 21.865, 10454.107, 396.908, 52855.256 23/08/09,01:13:47,10,08,1, 11.9,1,1, 21.865, 10454.084, 396.928, 52855.372 23/08/09,01:13:47,11,08,1, 11.9,1,1, 21.865, 10454.086, 396.939, 52855.187 23/08/09,01:13:47,12,08,1, 11.9,1,1, 21.865, 10454.072, 396.945, 52855.190 23/08/09,01:13:47,13,08,1, 11.9,1,1, 21.865, 10454.102, 396.946, 52855.211 23/08/09,01:13:47,14,08,1, 11.9,1,1, 21.865, 10454.087, 396.943, 52855.203 23/08/09,01:13:47,15,08,1, 11.9,1,1, 21.865, 10454.086, 396.930, 52855.172 23/08/09,01:13:47,16,08,1, 11.9,1,1, 21.865, 10454.101, 396.959, 52855.217 23/08/09,01:13:47,17,08,1, 11.9,1,1, 21.865, 10454.098, 396.953, 52855.167 23/08/09,01:13:47,18,08,1, 11.9,1,1, 21.865, 10454.088, 396.984, 52855.181 23/08/09,01:13:47,19,08,1, 11.9,1,1, 21.865, 10454.110, 396.977, 52855.199 23/08/09,01:13:48,00,08,1, 11.9,1,1, 21.864, 10454.103, 396.977, 52855.199 23/08/09,01:13:48,01,08,1, 11.9,1,1, 21.864, 10454.095, 396.974, 52855.231 23/08/09,01:13:48,02,08,1, 11.9,1,1, 21.864, 10454.086, 396.981, 52855.201 23/08/09,01:13:48,03,08,1, 11.9,1,1, 21.864, 10454.078, 396.950, 52855.230 23/08/09,01:13:48,04,08,1, 11.9,1,1, 21.864, 10454.102, 397.006, 52855.190 23/08/09,01:13:48,05,08,1, 11.9,1,1, 21.864, 10454.104, 396.976, 52855.191 23/08/09,01:13:48,06,08,1, 11.9,1,1, 21.864, 10454.102, 396.971, 52855.199 23/08/09,01:13:48,07,08,1, 11.9,1,1, 21.864, 10454.093, 396.962, 52855.132 23/08/09,01:13:48,08,08,1, 11.9,1,1, 21.864, 10454.084, 396.963, 52855.238 23/08/09,01:13:48,09,08,1, 11.9,1,1, 21.864, 10454.105, 397.000, 52855.258 23/08/09,01:13:48,10,08,1, 11.9,1,1, 21.864, 10454.127, 396.980, 52855.254 23/08/09,01:13:48,11,08,1, 11.9,1,1, 21.864, 10454.115, 396.971, 52855.221 23/08/09,01:13:48,12,08,1, 11.9,1,1, 21.864, 10454.109, 396.966, 52855.154 23/08/09,01:13:48,13,08,1, 11.9,1,1, 21.864, 10454.125, 396.998, 52855.226 23/08/09,01:13:48,14,08,1, 11.9,1,1, 21.864, 10454.114, 396.972, 52855.164 23/08/09,01:13:48,15,08,1, 11.9,1,1, 21.864, 10454.104, 397.008, 52855.164 23/08/09,01:13:48,16,08,1, 11.9,1,1, 21.864, 10454.087, 396.986, 52855.183 23/08/09,01:13:48,17,08,1, 11.9,1,1, 21.864, 10454.116, 397.004, 52855.184 23/08/09,01:13:48,18,08,1, 11.9,1,1, 21.864, 10454.117, 396.989, 52855.203 23/08/09,01:13:48,19,08,1, 11.9,1,1, 21.864, 10454.121, 396.978, 52855.194 23/08/09,01:13:49,00,09,1, 11.8,1,1, 21.863, 10454.119, 396.978, 52855.194 23/08/09,01:13:49,01,09,1, 11.8,1,1, 21.863, 10454.137, 397.018, 52855.167 23/08/09,01:13:49,02,09,1, 11.8,1,1, 21.863, 10454.130, 397.001, 52855.145 23/08/09,01:13:49,03,09,1, 11.8,1,1, 21.863, 10454.138, 397.007, 52855.170 23/08/09,01:13:49,04,09,1, 11.8,1,1, 21.863, 10454.137, 397.007, 52855.189 23/08/09,01:13:49,05,09,1, 11.8,1,1, 21.863, 10454.123, 397.018, 52855.167 23/08/09,01:13:49,06,09,1, 11.8,1,1, 21.863, 10454.175, 397.006, 52855.172 23/08/09,01:13:49,07,09,1, 11.8,1,1, 21.863, 10454.135, 397.015, 52855.166 23/08/09,01:13:49,08,09,1, 11.8,1,1, 21.863, 10454.137, 397.006, 52855.223 23/08/09,01:13:49,09,09,1, 11.8,1,1, 21.863, 10454.148, 396.999, 52855.186 23/08/09,01:13:49,10,09,1, 11.8,1,1, 21.863, 10454.103, 397.010, 52855.182 23/08/09,01:13:49,11,09,1, 11.8,1,1, 21.863, 10454.137, 396.997, 52855.167 23/08/09,01:13:49,12,09,1, 11.8,1,1, 21.863, 10454.140, 397.028, 52855.167 23/08/09,01:13:49,13,09,1, 11.8,1,1, 21.863, 10454.152, 397.005, 52855.175 23/08/09,01:13:49,14,09,1, 11.8,1,1, 21.863, 10454.150, 397.023, 52855.173 23/08/09,01:13:49,15,09,1, 11.8,1,1, 21.863, 10454.126, 397.034, 52855.190 23/08/09,01:13:49,16,09,1, 11.8,1,1, 21.863, 10454.132, 397.043, 52855.170 23/08/09,01:13:49,17,09,1, 11.8,1,1, 21.863, 10454.152, 397.010, 52855.143 23/08/09,01:13:49,18,09,1, 11.8,1,1, 21.863, 10454.178, 397.016, 52855.141 23/08/09,01:13:49,19,09,1, 11.8,1,1, 21.863, 10454.165, 396.984, 52855.170 23/08/09,01:13:50,00,08,1, 11.8,1,1, 21.867, 10454.161, 396.984, 52855.170 23/08/09,01:13:50,01,08,1, 11.8,1,1, 21.867, 10454.147, 397.057, 52855.141 23/08/09,01:13:50,02,08,1, 11.8,1,1, 21.867, 10454.160, 397.040, 52855.191 23/08/09,01:13:50,03,08,1, 11.8,1,1, 21.867, 10454.159, 397.055, 52855.153 23/08/09,01:13:50,04,08,1, 11.8,1,1, 21.867, 10454.180, 397.043, 52855.141 23/08/09,01:13:50,05,08,1, 11.8,1,1, 21.867, 10454.172, 397.066, 52855.169 23/08/09,01:13:50,06,08,1, 11.8,1,1, 21.867, 10454.142, 397.051, 52855.152 23/08/09,01:13:50,07,08,1, 11.8,1,1, 21.867, 10454.187, 397.095, 52855.180 23/08/09,01:13:50,08,08,1, 11.8,1,1, 21.867, 10454.177, 397.047, 52855.137 23/08/09,01:13:50,09,08,1, 11.8,1,1, 21.867, 10454.169, 397.062, 52855.154 23/08/09,01:13:50,10,08,1, 11.8,1,1, 21.867, 10454.161, 397.036, 52855.128 23/08/09,01:13:50,11,08,1, 11.8,1,1, 21.867, 10454.182, 397.066, 52855.163 23/08/09,01:13:50,12,08,1, 11.8,1,1, 21.867, 10454.185, 397.074, 52855.123 23/08/09,01:13:50,13,08,1, 11.8,1,1, 21.867, 10454.153, 397.073, 52855.149 23/08/09,01:13:50,14,08,1, 11.8,1,1, 21.867, 10454.200, 397.080, 52855.144 23/08/09,01:13:50,15,08,1, 11.8,1,1, 21.867, 10454.194, 397.066, 52855.165 23/08/09,01:13:50,16,08,1, 11.8,1,1, 21.867, 10454.162, 397.056, 52855.135 23/08/09,01:13:50,17,08,1, 11.8,1,1, 21.867, 10454.162, 397.082, 52855.145 23/08/09,01:13:50,18,08,1, 11.8,1,1, 21.867, 10454.171, 397.084, 52855.127 23/08/09,01:13:50,19,08,1, 11.8,1,1, 21.867, 10454.180, 397.071, 52855.137 23/08/09,01:13:51,00,07,1, 11.9,1,1, 21.865, 10454.178, 397.071, 52855.137 23/08/09,01:13:51,01,07,1, 11.9,1,1, 21.865, 10454.180, 397.070, 52855.121 23/08/09,01:13:51,02,07,1, 11.9,1,1, 21.865, 10454.172, 397.064, 52855.103 23/08/09,01:13:51,03,07,1, 11.9,1,1, 21.865, 10454.204, 397.067, 52855.092 23/08/09,01:13:51,04,07,1, 11.9,1,1, 21.865, 10454.206, 397.083, 52855.122 23/08/09,01:13:51,05,07,1, 11.9,1,1, 21.865, 10454.179, 397.086, 52855.132 23/08/09,01:13:51,06,07,1, 11.9,1,1, 21.865, 10454.168, 397.089, 52855.170 23/08/09,01:13:51,07,07,1, 11.9,1,1, 21.865, 10454.175, 397.110, 52855.136 23/08/09,01:13:51,08,07,1, 11.9,1,1, 21.865, 10454.187, 397.079, 52855.152 23/08/09,01:13:51,09,07,1, 11.9,1,1, 21.865, 10454.190, 397.091, 52855.137 23/08/09,01:13:51,10,07,1, 11.9,1,1, 21.865, 10454.215, 397.115, 52855.190 23/08/09,01:13:51,11,07,1, 11.9,1,1, 21.865, 10454.186, 397.129, 52855.117 23/08/09,01:13:51,12,07,1, 11.9,1,1, 21.865, 10454.183, 397.103, 52855.125 23/08/09,01:13:51,13,07,1, 11.9,1,1, 21.865, 10454.178, 397.111, 52855.166 23/08/09,01:13:51,14,07,1, 11.9,1,1, 21.865, 10454.181, 397.118, 52855.135 23/08/09,01:13:51,15,07,1, 11.9,1,1, 21.865, 10454.169, 397.097, 52855.120 23/08/09,01:13:51,16,07,1, 11.9,1,1, 21.865, 10454.201, 397.091, 52855.116 23/08/09,01:13:51,17,07,1, 11.9,1,1, 21.865, 10454.216, 397.124, 52855.131 23/08/09,01:13:51,18,07,1, 11.9,1,1, 21.865, 10454.185, 397.101, 52855.105 23/08/09,01:13:51,19,07,1, 11.9,1,1, 21.865, 10454.189, 397.115, 52855.130 23/08/09,01:13:52,00,08,1, 11.8,1,1, 21.863, 10454.186, 397.115, 52855.130 23/08/09,01:13:52,01,08,1, 11.8,1,1, 21.863, 10454.190, 397.139, 52855.120 23/08/09,01:13:52,02,08,1, 11.8,1,1, 21.863, 10454.225, 397.143, 52855.110 23/08/09,01:13:52,03,08,1, 11.8,1,1, 21.863, 10454.209, 397.167, 52855.108 23/08/09,01:13:52,04,08,1, 11.8,1,1, 21.863, 10454.235, 397.155, 52855.108 23/08/09,01:13:52,05,08,1, 11.8,1,1, 21.863, 10454.205, 397.159, 52855.089 23/08/09,01:13:52,06,08,1, 11.8,1,1, 21.863, 10454.204, 397.155, 52855.094 23/08/09,01:13:52,07,08,1, 11.8,1,1, 21.863, 10454.198, 397.157, 52855.079 23/08/09,01:13:52,08,08,1, 11.8,1,1, 21.863, 10454.207, 397.166, 52855.121 23/08/09,01:13:52,09,08,1, 11.8,1,1, 21.863, 10454.210, 397.152, 52855.108 23/08/09,01:13:52,10,08,1, 11.8,1,1, 21.863, 10454.207, 397.174, 52855.107 23/08/09,01:13:52,11,08,1, 11.8,1,1, 21.863, 10454.192, 397.147, 52855.105 23/08/09,01:13:52,12,08,1, 11.8,1,1, 21.863, 10454.213, 397.181, 52855.098 23/08/09,01:13:52,13,08,1, 11.8,1,1, 21.863, 10454.194, 397.176, 52855.122 23/08/09,01:13:52,14,08,1, 11.8,1,1, 21.863, 10454.197, 397.182, 52855.076 23/08/09,01:13:52,15,08,1, 11.8,1,1, 21.863, 10454.202, 397.175, 52855.092 23/08/09,01:13:52,16,08,1, 11.8,1,1, 21.863, 10454.197, 397.178, 52855.080 23/08/09,01:13:52,17,08,1, 11.8,1,1, 21.863, 10454.202, 397.201, 52855.082 23/08/09,01:13:52,18,08,1, 11.8,1,1, 21.863, 10454.194, 397.202, 52855.085 23/08/09,01:13:52,19,08,1, 11.8,1,1, 21.863, 10454.207, 397.186, 52855.102 23/08/09,01:13:53,00,08,1, 11.8,1,1, 21.864, 10454.203, 397.186, 52855.102 23/08/09,01:13:53,01,08,1, 11.8,1,1, 21.864, 10454.190, 397.220, 52855.100 23/08/09,01:13:53,02,08,1, 11.8,1,1, 21.864, 10454.209, 397.175, 52855.090 23/08/09,01:13:53,03,08,1, 11.8,1,1, 21.864, 10454.207, 397.218, 52855.062 23/08/09,01:13:53,04,08,1, 11.8,1,1, 21.864, 10454.177, 397.163, 52855.050 23/08/09,01:13:53,05,08,1, 11.8,1,1, 21.864, 10454.182, 397.213, 52855.066 23/08/09,01:13:53,06,08,1, 11.8,1,1, 21.864, 10454.203, 397.204, 52855.069 23/08/09,01:13:53,07,08,1, 11.8,1,1, 21.864, 10454.193, 397.213, 52855.094 23/08/09,01:13:53,08,08,1, 11.8,1,1, 21.864, 10454.185, 397.212, 52855.051 23/08/09,01:13:53,09,08,1, 11.8,1,1, 21.864, 10454.197, 397.198, 52855.060 23/08/09,01:13:53,10,08,1, 11.8,1,1, 21.864, 10454.196, 397.185, 52855.044 23/08/09,01:13:53,11,08,1, 11.8,1,1, 21.864, 10454.193, 397.193, 52855.046 23/08/09,01:13:53,12,08,1, 11.8,1,1, 21.864, 10454.184, 397.214, 52855.090 23/08/09,01:13:53,13,08,1, 11.8,1,1, 21.864, 10454.201, 397.225, 52855.100 23/08/09,01:13:53,14,08,1, 11.8,1,1, 21.864, 10454.213, 397.228, 52855.072 23/08/09,01:13:53,15,08,1, 11.8,1,1, 21.864, 10454.232, 397.194, 52855.047 23/08/09,01:13:53,16,08,1, 11.8,1,1, 21.864, 10454.231, 397.208, 52855.023 23/08/09,01:13:53,17,08,1, 11.8,1,1, 21.864, 10454.210, 397.213, 52855.042 23/08/09,01:13:53,18,08,1, 11.8,1,1, 21.864, 10454.201, 397.201, 52855.059 23/08/09,01:13:53,19,08,1, 11.8,1,1, 21.864, 10454.219, 397.205, 52855.054 23/08/09,01:13:54,00,08,1, 11.8,1,1, 21.863, 10454.211, 397.205, 52855.054 23/08/09,01:13:54,01,08,1, 11.8,1,1, 21.863, 10454.233, 397.226, 52855.057 23/08/09,01:13:54,02,08,1, 11.8,1,1, 21.863, 10454.218, 397.238, 52855.051 23/08/09,01:13:54,03,08,1, 11.8,1,1, 21.863, 10454.223, 397.248, 52855.056 23/08/09,01:13:54,04,08,1, 11.8,1,1, 21.863, 10454.237, 397.252, 52855.088 23/08/09,01:13:54,05,08,1, 11.8,1,1, 21.863, 10454.202, 397.245, 52855.061 23/08/09,01:13:54,06,08,1, 11.8,1,1, 21.863, 10454.224, 397.222, 52855.015 23/08/09,01:13:54,07,08,1, 11.8,1,1, 21.863, 10454.228, 397.225, 52854.986 23/08/09,01:13:54,08,08,1, 11.8,1,1, 21.863, 10454.222, 397.250, 52855.044 23/08/09,01:13:54,09,08,1, 11.8,1,1, 21.863, 10454.232, 397.260, 52855.040 23/08/09,01:13:54,10,08,1, 11.8,1,1, 21.863, 10454.229, 397.237, 52855.061 23/08/09,01:13:54,11,08,1, 11.8,1,1, 21.863, 10454.245, 397.263, 52855.031 23/08/09,01:13:54,12,08,1, 11.8,1,1, 21.863, 10454.219, 397.240, 52855.034 23/08/09,01:13:54,13,08,1, 11.8,1,1, 21.863, 10454.236, 397.265, 52855.040 23/08/09,01:13:54,14,08,1, 11.8,1,1, 21.863, 10454.234, 397.246, 52855.034 23/08/09,01:13:54,15,08,1, 11.8,1,1, 21.863, 10454.242, 397.248, 52855.016 23/08/09,01:13:54,16,08,1, 11.8,1,1, 21.863, 10454.244, 397.233, 52855.027 23/08/09,01:13:54,17,08,1, 11.8,1,1, 21.863, 10454.226, 397.234, 52855.010 23/08/09,01:13:54,18,08,1, 11.8,1,1, 21.863, 10454.217, 397.261, 52855.031 23/08/09,01:13:54,19,08,1, 11.8,1,1, 21.863, 10454.238, 397.250, 52855.024 23/08/09,01:13:55,00,08,1, 11.9,1,1, 21.862, 10454.236, 397.250, 52855.024 23/08/09,01:13:55,01,08,1, 11.9,1,1, 21.862, 10454.246, 397.247, 52855.040 23/08/09,01:13:55,02,08,1, 11.9,1,1, 21.862, 10454.219, 397.256, 52855.000 23/08/09,01:13:55,03,08,1, 11.9,1,1, 21.862, 10454.254, 397.272, 52854.988 23/08/09,01:13:55,04,08,1, 11.9,1,1, 21.862, 10454.237, 397.261, 52854.993 23/08/09,01:13:55,05,08,1, 11.9,1,1, 21.862, 10454.228, 397.235, 52854.984 23/08/09,01:13:55,06,08,1, 11.9,1,1, 21.862, 10454.238, 397.268, 52854.991 23/08/09,01:13:55,07,08,1, 11.9,1,1, 21.862, 10454.230, 397.251, 52855.003 23/08/09,01:13:55,08,08,1, 11.9,1,1, 21.862, 10454.238, 397.259, 52855.000 23/08/09,01:13:55,09,08,1, 11.9,1,1, 21.862, 10454.227, 397.261, 52855.016 23/08/09,01:13:55,10,08,1, 11.9,1,1, 21.862, 10454.250, 397.264, 52854.992 23/08/09,01:13:55,11,08,1, 11.9,1,1, 21.862, 10454.238, 397.281, 52854.962 23/08/09,01:13:55,12,08,1, 11.9,1,1, 21.862, 10454.241, 397.270, 52854.982 23/08/09,01:13:55,13,08,1, 11.9,1,1, 21.862, 10454.238, 397.269, 52855.000 23/08/09,01:13:55,14,08,1, 11.9,1,1, 21.862, 10454.237, 397.253, 52855.001 23/08/09,01:13:55,15,08,1, 11.9,1,1, 21.862, 10454.227, 397.267, 52855.025 23/08/09,01:13:55,16,08,1, 11.9,1,1, 21.862, 10454.241, 397.265, 52855.012 23/08/09,01:13:55,17,08,1, 11.9,1,1, 21.862, 10454.253, 397.288, 52855.012 23/08/09,01:13:55,18,08,1, 11.9,1,1, 21.862, 10454.231, 397.265, 52854.995 23/08/09,01:13:55,19,08,1, 11.9,1,1, 21.862, 10454.253, 397.282, 52855.038 23/08/09,01:13:56,00,08,1, 11.9,1,1, 21.862, 10454.245, 397.282, 52855.038 23/08/09,01:13:56,01,08,1, 11.9,1,1, 21.862, 10454.275, 397.259, 52854.997 23/08/09,01:13:56,02,08,1, 11.9,1,1, 21.862, 10454.253, 397.295, 52855.013 23/08/09,01:13:56,03,08,1, 11.9,1,1, 21.862, 10454.247, 397.277, 52854.988 23/08/09,01:13:56,04,08,1, 11.9,1,1, 21.862, 10454.231, 397.257, 52855.023 23/08/09,01:13:56,05,08,1, 11.9,1,1, 21.862, 10454.241, 397.256, 52855.013 23/08/09,01:13:56,06,08,1, 11.9,1,1, 21.862, 10454.248, 397.258, 52854.998 23/08/09,01:13:56,07,08,1, 11.9,1,1, 21.862, 10454.257, 397.305, 52855.000 23/08/09,01:13:56,08,08,1, 11.9,1,1, 21.862, 10454.241, 397.300, 52855.007 23/08/09,01:13:56,09,08,1, 11.9,1,1, 21.862, 10454.226, 397.281, 52855.016 23/08/09,01:13:56,10,08,1, 11.9,1,1, 21.862, 10454.228, 397.315, 52855.018 23/08/09,01:13:56,11,08,1, 11.9,1,1, 21.862, 10454.246, 397.285, 52855.018 23/08/09,01:13:56,12,08,1, 11.9,1,1, 21.862, 10454.221, 397.300, 52854.989 23/08/09,01:13:56,13,08,1, 11.9,1,1, 21.862, 10454.240, 397.312, 52855.012 23/08/09,01:13:56,14,08,1, 11.9,1,1, 21.862, 10454.237, 397.303, 52854.996 23/08/09,01:13:56,15,08,1, 11.9,1,1, 21.862, 10454.247, 397.308, 52854.994 23/08/09,01:13:56,16,08,1, 11.9,1,1, 21.862, 10454.260, 397.310, 52855.008 23/08/09,01:13:56,17,08,1, 11.9,1,1, 21.862, 10454.270, 397.297, 52854.984 23/08/09,01:13:56,18,08,1, 11.9,1,1, 21.862, 10454.261, 397.290, 52854.936 23/08/09,01:13:56,19,08,1, 11.9,1,1, 21.862, 10454.236, 397.332, 52854.992 23/08/09,01:13:57,00,09,1, 11.9,1,1, 21.863, 10454.228, 397.332, 52854.992 23/08/09,01:13:57,01,09,1, 11.9,1,1, 21.863, 10454.267, 397.327, 52854.960 23/08/09,01:13:57,02,09,1, 11.9,1,1, 21.863, 10454.273, 397.353, 52855.070 23/08/09,01:13:57,03,09,1, 11.9,1,1, 21.863, 10454.235, 397.331, 52855.096 23/08/09,01:13:57,04,09,1, 11.9,1,1, 21.863, 10454.271, 397.340, 52855.089 23/08/09,01:13:57,05,09,1, 11.9,1,1, 21.863, 10454.261, 397.336, 52855.086 23/08/09,01:13:57,06,09,1, 11.9,1,1, 21.863, 10454.247, 397.342, 52855.098 23/08/09,01:13:57,07,09,1, 11.9,1,1, 21.863, 10454.235, 397.382, 52855.107 23/08/09,01:13:57,08,09,1, 11.9,1,1, 21.863, 10454.270, 397.346, 52855.062 23/08/09,01:13:57,09,09,1, 11.9,1,1, 21.863, 10454.248, 397.353, 52855.093 23/08/09,01:13:57,10,09,1, 11.9,1,1, 21.863, 10454.273, 397.353, 52855.063 23/08/09,01:13:57,11,09,1, 11.9,1,1, 21.863, 10454.255, 397.333, 52855.039 23/08/09,01:13:57,12,09,1, 11.9,1,1, 21.863, 10454.276, 397.342, 52855.059 23/08/09,01:13:57,13,09,1, 11.9,1,1, 21.863, 10454.261, 397.355, 52855.073 23/08/09,01:13:57,14,09,1, 11.9,1,1, 21.863, 10454.269, 397.376, 52855.104 23/08/09,01:13:57,15,09,1, 11.9,1,1, 21.863, 10454.271, 397.367, 52855.064 23/08/09,01:13:57,16,09,1, 11.9,1,1, 21.863, 10454.244, 397.368, 52855.050 23/08/09,01:13:57,17,09,1, 11.9,1,1, 21.863, 10454.249, 397.342, 52855.064 23/08/09,01:13:57,18,09,1, 11.9,1,1, 21.863, 10454.283, 397.369, 52855.064 23/08/09,01:13:57,19,09,1, 11.9,1,1, 21.863, 10454.275, 397.375, 52855.082 23/08/09,01:13:58,00,09,1, 11.9,1,1, 21.860, 10454.270, 397.375, 52855.082 23/08/09,01:13:58,01,09,1, 11.9,1,1, 21.860, 10454.275, 397.377, 52855.081 23/08/09,01:13:58,02,09,1, 11.9,1,1, 21.860, 10454.279, 397.366, 52855.075 23/08/09,01:13:58,03,09,1, 11.9,1,1, 21.860, 10454.268, 397.356, 52855.059 23/08/09,01:13:58,04,09,1, 11.9,1,1, 21.860, 10454.286, 397.365, 52855.096 23/08/09,01:13:58,05,09,1, 11.9,1,1, 21.860, 10454.265, 397.391, 52855.064 23/08/09,01:13:58,06,09,1, 11.9,1,1, 21.860, 10454.287, 397.366, 52855.063 23/08/09,01:13:58,07,09,1, 11.9,1,1, 21.860, 10454.292, 397.364, 52855.056 23/08/09,01:13:58,08,09,1, 11.9,1,1, 21.860, 10454.268, 397.367, 52855.024 23/08/09,01:13:58,09,09,1, 11.9,1,1, 21.860, 10454.272, 397.350, 52855.005 23/08/09,01:13:58,10,09,1, 11.9,1,1, 21.860, 10454.301, 397.352, 52855.036 23/08/09,01:13:58,11,09,1, 11.9,1,1, 21.860, 10454.337, 397.392, 52855.069 23/08/09,01:13:58,12,09,1, 11.9,1,1, 21.860, 10454.299, 397.398, 52855.055 23/08/09,01:13:58,13,09,1, 11.9,1,1, 21.860, 10454.301, 397.391, 52855.061 23/08/09,01:13:58,14,09,1, 11.9,1,1, 21.860, 10454.293, 397.377, 52855.032 23/08/09,01:13:58,15,09,1, 11.9,1,1, 21.860, 10454.282, 397.358, 52855.036 23/08/09,01:13:58,16,09,1, 11.9,1,1, 21.860, 10454.269, 397.382, 52855.023 23/08/09,01:13:58,17,09,1, 11.9,1,1, 21.860, 10454.307, 397.364, 52855.054 23/08/09,01:13:58,18,09,1, 11.9,1,1, 21.860, 10454.299, 397.364, 52855.009 23/08/09,01:13:58,19,09,1, 11.9,1,1, 21.860, 10454.292, 397.367, 52855.038 23/08/09,01:13:59,00,09,1, 11.9,1,1, 21.864, 10454.286, 397.367, 52855.038 23/08/09,01:13:59,01,09,1, 11.9,1,1, 21.864, 10454.288, 397.371, 52855.001 23/08/09,01:13:59,02,09,1, 11.9,1,1, 21.864, 10454.305, 397.351, 52855.021 23/08/09,01:13:59,03,09,1, 11.9,1,1, 21.864, 10454.325, 397.360, 52855.039 23/08/09,01:13:59,04,09,1, 11.9,1,1, 21.864, 10454.328, 397.377, 52855.035 23/08/09,01:13:59,05,09,1, 11.9,1,1, 21.864, 10454.286, 397.343, 52855.001 23/08/09,01:13:59,06,09,1, 11.9,1,1, 21.864, 10454.304, 397.366, 52855.031 23/08/09,01:13:59,07,09,1, 11.9,1,1, 21.864, 10454.319, 397.340, 52854.964 23/08/09,01:13:59,08,09,1, 11.9,1,1, 21.864, 10454.324, 397.364, 52855.002 23/08/09,01:13:59,09,09,1, 11.9,1,1, 21.864, 10454.323, 397.357, 52854.991 23/08/09,01:13:59,10,09,1, 11.9,1,1, 21.864, 10454.323, 397.356, 52854.987 23/08/09,01:13:59,11,09,1, 11.9,1,1, 21.864, 10454.291, 397.355, 52854.965 23/08/09,01:13:59,12,09,1, 11.9,1,1, 21.864, 10454.328, 397.362, 52854.995 23/08/09,01:13:59,13,09,1, 11.9,1,1, 21.864, 10454.332, 397.367, 52854.996 23/08/09,01:13:59,14,09,1, 11.9,1,1, 21.864, 10454.332, 397.357, 52854.980 23/08/09,01:13:59,15,09,1, 11.9,1,1, 21.864, 10454.324, 397.356, 52854.991 23/08/09,01:13:59,16,09,1, 11.9,1,1, 21.864, 10454.347, 397.370, 52854.984 23/08/09,01:13:59,17,09,1, 11.9,1,1, 21.864, 10454.340, 397.361, 52855.026 23/08/09,01:13:59,18,09,1, 11.9,1,1, 21.864, 10454.338, 397.346, 52854.977 23/08/09,01:13:59,19,09,1, 11.9,1,1, 21.864, 10454.346, 397.357, 52854.953 23/08/09,01:14:00,00,08,1, 11.9,1,1, 21.857, 10454.345, 397.357, 52854.953 23/08/09,01:14:00,01,08,1, 11.9,1,1, 21.857, 10454.344, 397.346, 52854.972 23/08/09,01:14:00,02,08,1, 11.9,1,1, 21.857, 10454.349, 397.339, 52854.870 23/08/09,01:14:00,03,08,1, 11.9,1,1, 21.857, 10454.356, 397.359, 52854.869 23/08/09,01:14:00,04,08,1, 11.9,1,1, 21.857, 10454.341, 397.303, 52854.843 23/08/09,01:14:00,05,08,1, 11.9,1,1, 21.857, 10454.358, 397.307, 52854.811 23/08/09,01:14:00,06,08,1, 11.9,1,1, 21.857, 10454.345, 397.311, 52854.832 23/08/09,01:14:00,07,08,1, 11.9,1,1, 21.857, 10454.350, 397.331, 52854.836 23/08/09,01:14:00,08,08,1, 11.9,1,1, 21.857, 10454.360, 397.334, 52854.822 23/08/09,01:14:00,09,08,1, 11.9,1,1, 21.857, 10454.366, 397.324, 52854.818 23/08/09,01:14:00,10,08,1, 11.9,1,1, 21.857, 10454.362, 397.320, 52854.803 23/08/09,01:14:00,11,08,1, 11.9,1,1, 21.857, 10454.367, 397.306, 52854.789 23/08/09,01:14:00,12,08,1, 11.9,1,1, 21.857, 10454.379, 397.309, 52854.804 23/08/09,01:14:00,13,08,1, 11.9,1,1, 21.857, 10454.383, 397.303, 52854.786 23/08/09,01:14:00,14,08,1, 11.9,1,1, 21.857, 10454.383, 397.305, 52854.800 23/08/09,01:14:00,15,08,1, 11.9,1,1, 21.857, 10454.397, 397.325, 52854.819 23/08/09,01:14:00,16,08,1, 11.9,1,1, 21.857, 10454.383, 397.318, 52854.805 23/08/09,01:14:00,17,08,1, 11.9,1,1, 21.857, 10454.370, 397.329, 52854.823 23/08/09,01:14:00,18,08,1, 11.9,1,1, 21.857, 10454.388, 397.315, 52854.799 23/08/09,01:14:00,19,08,1, 11.9,1,1, 21.857, 10454.381, 397.333, 52854.807 23/08/09,01:14:01,00,08,1, 11.9,1,1, 21.866, 10454.378, 397.333, 52854.807 23/08/09,01:14:01,01,08,1, 11.9,1,1, 21.866, 10454.392, 397.341, 52854.804 23/08/09,01:14:01,02,08,1, 11.9,1,1, 21.866, 10454.383, 397.326, 52854.807 23/08/09,01:14:01,03,08,1, 11.9,1,1, 21.866, 10454.389, 397.313, 52854.816 23/08/09,01:14:01,04,08,1, 11.9,1,1, 21.866, 10454.397, 397.354, 52854.793 23/08/09,01:14:01,05,08,1, 11.9,1,1, 21.866, 10454.402, 397.328, 52854.799 23/08/09,01:14:01,06,08,1, 11.9,1,1, 21.866, 10454.404, 397.319, 52854.752 23/08/09,01:14:01,07,08,1, 11.9,1,1, 21.866, 10454.416, 397.349, 52854.803 23/08/09,01:14:01,08,08,1, 11.9,1,1, 21.866, 10454.417, 397.342, 52854.782 23/08/09,01:14:01,09,08,1, 11.9,1,1, 21.866, 10454.442, 397.335, 52854.779 23/08/09,01:14:01,10,08,1, 11.9,1,1, 21.866, 10454.435, 397.326, 52854.810 23/08/09,01:14:01,11,08,1, 11.9,1,1, 21.866, 10454.434, 397.317, 52854.765 23/08/09,01:14:01,12,08,1, 11.9,1,1, 21.866, 10454.436, 397.317, 52854.759 23/08/09,01:14:01,13,08,1, 11.9,1,1, 21.866, 10454.433, 397.331, 52854.758 23/08/09,01:14:01,14,08,1, 11.9,1,1, 21.866, 10454.426, 397.323, 52854.805 23/08/09,01:14:01,15,08,1, 11.9,1,1, 21.866, 10454.452, 397.312, 52854.783 23/08/09,01:14:01,16,08,1, 11.9,1,1, 21.866, 10454.444, 397.333, 52854.801 23/08/09,01:14:01,17,08,1, 11.9,1,1, 21.866, 10454.417, 397.322, 52854.754 23/08/09,01:14:01,18,08,1, 11.9,1,1, 21.866, 10454.411, 397.330, 52854.737 23/08/09,01:14:01,19,08,1, 11.9,1,1, 21.866, 10454.430, 397.342, 52854.784 23/08/09,01:14:02,00,08,1, 11.9,1,1, 21.864, 10454.428, 397.342, 52854.784 23/08/09,01:14:02,01,08,1, 11.9,1,1, 21.864, 10454.451, 397.346, 52854.773 23/08/09,01:14:02,02,08,1, 11.9,1,1, 21.864, 10454.440, 397.354, 52854.800 23/08/09,01:14:02,03,08,1, 11.9,1,1, 21.864, 10454.425, 397.330, 52854.814 23/08/09,01:14:02,04,08,1, 11.9,1,1, 21.864, 10454.456, 397.344, 52854.794 23/08/09,01:14:02,05,08,1, 11.9,1,1, 21.864, 10454.452, 397.353, 52854.774 23/08/09,01:14:02,06,08,1, 11.9,1,1, 21.864, 10454.458, 397.366, 52854.776 23/08/09,01:14:02,07,08,1, 11.9,1,1, 21.864, 10454.470, 397.352, 52854.801 23/08/09,01:14:02,08,08,1, 11.9,1,1, 21.864, 10454.469, 397.373, 52854.747 23/08/09,01:14:02,09,08,1, 11.9,1,1, 21.864, 10454.476, 397.355, 52854.732 23/08/09,01:14:02,10,08,1, 11.9,1,1, 21.864, 10454.436, 397.333, 52854.731 23/08/09,01:14:02,11,08,1, 11.9,1,1, 21.864, 10454.460, 397.336, 52854.765 23/08/09,01:14:02,12,08,1, 11.9,1,1, 21.864, 10454.479, 397.357, 52854.803 23/08/09,01:14:02,13,08,1, 11.9,1,1, 21.864, 10454.488, 397.365, 52854.812 23/08/09,01:14:02,14,08,1, 11.9,1,1, 21.864, 10454.483, 397.360, 52854.785 23/08/09,01:14:02,15,08,1, 11.9,1,1, 21.864, 10454.499, 397.343, 52854.741 23/08/09,01:14:02,16,08,1, 11.9,1,1, 21.864, 10454.498, 397.360, 52854.782 23/08/09,01:14:02,17,08,1, 11.9,1,1, 21.864, 10454.486, 397.335, 52854.745 23/08/09,01:14:02,18,08,1, 11.9,1,1, 21.864, 10454.511, 397.340, 52854.762 23/08/09,01:14:02,19,08,1, 11.9,1,1, 21.864, 10454.517, 397.380, 52854.762 23/08/09,01:14:03,00,09,1, 12.0,1,1, 21.864, 10454.512, 397.380, 52854.762 23/08/09,01:14:03,01,09,1, 12.0,1,1, 21.864, 10454.500, 397.363, 52854.732 23/08/09,01:14:03,02,09,1, 12.0,1,1, 21.864, 10454.520, 397.377, 52854.756 23/08/09,01:14:03,03,09,1, 12.0,1,1, 21.864, 10454.512, 397.345, 52854.764 23/08/09,01:14:03,04,09,1, 12.0,1,1, 21.864, 10454.511, 397.356, 52854.761 23/08/09,01:14:03,05,09,1, 12.0,1,1, 21.864, 10454.537, 397.365, 52854.783 23/08/09,01:14:03,06,09,1, 12.0,1,1, 21.864, 10454.536, 397.350, 52854.741 23/08/09,01:14:03,07,09,1, 12.0,1,1, 21.864, 10454.545, 397.348, 52854.770 23/08/09,01:14:03,08,09,1, 12.0,1,1, 21.864, 10454.531, 397.351, 52854.755 23/08/09,01:14:03,09,09,1, 12.0,1,1, 21.864, 10454.534, 397.360, 52854.709 23/08/09,01:14:03,10,09,1, 12.0,1,1, 21.864, 10454.522, 397.334, 52854.738 23/08/09,01:14:03,11,09,1, 12.0,1,1, 21.864, 10454.525, 397.338, 52854.772 23/08/09,01:14:03,12,09,1, 12.0,1,1, 21.864, 10454.550, 397.347, 52854.769 23/08/09,01:14:03,13,09,1, 12.0,1,1, 21.864, 10454.545, 397.328, 52854.731 23/08/09,01:14:03,14,09,1, 12.0,1,1, 21.864, 10454.538, 397.316, 52854.727 23/08/09,01:14:03,15,09,1, 12.0,1,1, 21.864, 10454.532, 397.325, 52854.702 23/08/09,01:14:03,16,09,1, 12.0,1,1, 21.864, 10454.512, 397.305, 52854.730 23/08/09,01:14:03,17,09,1, 12.0,1,1, 21.864, 10454.543, 397.314, 52854.748 23/08/09,01:14:03,18,09,1, 12.0,1,1, 21.864, 10454.530, 397.336, 52854.744 23/08/09,01:14:03,19,09,1, 12.0,1,1, 21.864, 10454.546, 397.341, 52854.751 23/08/09,01:14:04,00,09,1, 11.8,1,1, 21.860, 10454.545, 397.341, 52854.751 23/08/09,01:14:04,01,09,1, 11.8,1,1, 21.860, 10454.543, 397.297, 52854.733 23/08/09,01:14:04,02,09,1, 11.8,1,1, 21.860, 10454.573, 397.304, 52854.742 23/08/09,01:14:04,03,09,1, 11.8,1,1, 21.860, 10454.539, 397.305, 52854.750 23/08/09,01:14:04,04,09,1, 11.8,1,1, 21.860, 10454.570, 397.340, 52854.736 23/08/09,01:14:04,05,09,1, 11.8,1,1, 21.860, 10454.594, 397.314, 52854.762 23/08/09,01:14:04,06,09,1, 11.8,1,1, 21.860, 10454.548, 397.298, 52854.710 23/08/09,01:14:04,07,09,1, 11.8,1,1, 21.860, 10454.580, 397.304, 52854.715 23/08/09,01:14:04,08,09,1, 11.8,1,1, 21.860, 10454.583, 397.339, 52854.749 23/08/09,01:14:04,09,09,1, 11.8,1,1, 21.860, 10454.582, 397.316, 52854.737 23/08/09,01:14:04,10,09,1, 11.8,1,1, 21.860, 10454.599, 397.308, 52854.715 23/08/09,01:14:04,11,09,1, 11.8,1,1, 21.860, 10454.604, 397.328, 52854.697 23/08/09,01:14:04,12,09,1, 11.8,1,1, 21.860, 10454.583, 397.299, 52854.720 23/08/09,01:14:04,13,09,1, 11.8,1,1, 21.860, 10454.619, 397.298, 52854.718 23/08/09,01:14:04,14,09,1, 11.8,1,1, 21.860, 10454.586, 397.322, 52854.733 23/08/09,01:14:04,15,09,1, 11.8,1,1, 21.860, 10454.608, 397.309, 52854.695 23/08/09,01:14:04,16,09,1, 11.8,1,1, 21.860, 10454.642, 397.291, 52854.715 23/08/09,01:14:04,17,09,1, 11.8,1,1, 21.860, 10454.635, 397.313, 52854.691 23/08/09,01:14:04,18,09,1, 11.8,1,1, 21.860, 10454.638, 397.306, 52854.677 23/08/09,01:14:04,19,09,1, 11.8,1,1, 21.860, 10454.615, 397.278, 52854.702 23/08/09,01:14:05,00,08,1, 11.9,1,1, 21.862, 10454.612, 397.278, 52854.702 23/08/09,01:14:05,01,08,1, 11.9,1,1, 21.862, 10454.644, 397.279, 52854.674 23/08/09,01:14:05,02,08,1, 11.9,1,1, 21.862, 10454.605, 397.273, 52854.644 23/08/09,01:14:05,03,08,1, 11.9,1,1, 21.862, 10454.636, 397.301, 52854.690 23/08/09,01:14:05,04,08,1, 11.9,1,1, 21.862, 10454.648, 397.280, 52854.697 23/08/09,01:14:05,05,08,1, 11.9,1,1, 21.862, 10454.624, 397.283, 52854.720 23/08/09,01:14:05,06,08,1, 11.9,1,1, 21.862, 10454.653, 397.278, 52854.689 23/08/09,01:14:05,07,08,1, 11.9,1,1, 21.862, 10454.660, 397.277, 52854.694 23/08/09,01:14:05,08,08,1, 11.9,1,1, 21.862, 10454.630, 397.276, 52854.704 23/08/09,01:14:05,09,08,1, 11.9,1,1, 21.862, 10454.654, 397.259, 52854.724 23/08/09,01:14:05,10,08,1, 11.9,1,1, 21.862, 10454.622, 397.255, 52854.674 23/08/09,01:14:05,11,08,1, 11.9,1,1, 21.862, 10454.639, 397.265, 52854.718 23/08/09,01:14:05,12,08,1, 11.9,1,1, 21.862, 10454.642, 397.252, 52854.654 23/08/09,01:14:05,13,08,1, 11.9,1,1, 21.862, 10454.650, 397.278, 52854.683 23/08/09,01:14:05,14,08,1, 11.9,1,1, 21.862, 10454.648, 397.294, 52854.666 23/08/09,01:14:05,15,08,1, 11.9,1,1, 21.862, 10454.639, 397.256, 52854.646 23/08/09,01:14:05,16,08,1, 11.9,1,1, 21.862, 10454.663, 397.276, 52854.689 23/08/09,01:14:05,17,08,1, 11.9,1,1, 21.862, 10454.643, 397.245, 52854.658 23/08/09,01:14:05,18,08,1, 11.9,1,1, 21.862, 10454.619, 397.236, 52854.665 23/08/09,01:14:05,19,08,1, 11.9,1,1, 21.862, 10454.628, 397.259, 52854.668 23/08/09,01:14:06,00,08,1, 11.9,1,1, 21.859, 10454.620, 397.259, 52854.668 23/08/09,01:14:06,01,08,1, 11.9,1,1, 21.859, 10454.633, 397.249, 52854.652 23/08/09,01:14:06,02,08,1, 11.9,1,1, 21.859, 10454.648, 397.269, 52854.672 23/08/09,01:14:06,03,08,1, 11.9,1,1, 21.859, 10454.662, 397.249, 52854.651 23/08/09,01:14:06,04,08,1, 11.9,1,1, 21.859, 10454.648, 397.244, 52854.639 23/08/09,01:14:06,05,08,1, 11.9,1,1, 21.859, 10454.658, 397.229, 52854.633 23/08/09,01:14:06,06,08,1, 11.9,1,1, 21.859, 10454.665, 397.233, 52854.635 23/08/09,01:14:06,07,08,1, 11.9,1,1, 21.859, 10454.665, 397.241, 52854.655 23/08/09,01:14:06,08,08,1, 11.9,1,1, 21.859, 10454.652, 397.253, 52854.686 23/08/09,01:14:06,09,08,1, 11.9,1,1, 21.859, 10454.672, 397.244, 52854.650 23/08/09,01:14:06,10,08,1, 11.9,1,1, 21.859, 10454.689, 397.232, 52854.622 23/08/09,01:14:06,11,08,1, 11.9,1,1, 21.859, 10454.677, 397.257, 52854.652 23/08/09,01:14:06,12,08,1, 11.9,1,1, 21.859, 10454.671, 397.264, 52854.657 23/08/09,01:14:06,13,08,1, 11.9,1,1, 21.859, 10454.654, 397.239, 52854.643 23/08/09,01:14:06,14,08,1, 11.9,1,1, 21.859, 10454.691, 397.225, 52854.643 23/08/09,01:14:06,15,08,1, 11.9,1,1, 21.859, 10454.668, 397.243, 52854.619 23/08/09,01:14:06,16,08,1, 11.9,1,1, 21.859, 10454.705, 397.254, 52854.629 23/08/09,01:14:06,17,08,1, 11.9,1,1, 21.859, 10454.683, 397.261, 52854.633 23/08/09,01:14:06,18,08,1, 11.9,1,1, 21.859, 10454.702, 397.251, 52854.652 23/08/09,01:14:06,19,08,1, 11.9,1,1, 21.859, 10454.705, 397.217, 52854.613 23/08/09,01:14:07,00,08,1, 11.9,1,1, 21.860, 10454.704, 397.217, 52854.613 23/08/09,01:14:07,01,08,1, 11.9,1,1, 21.860, 10454.695, 397.236, 52854.602 23/08/09,01:14:07,02,08,1, 11.9,1,1, 21.860, 10454.687, 397.231, 52854.631 23/08/09,01:14:07,03,08,1, 11.9,1,1, 21.860, 10454.710, 397.211, 52854.623 23/08/09,01:14:07,04,08,1, 11.9,1,1, 21.860, 10454.711, 397.210, 52854.610 23/08/09,01:14:07,05,08,1, 11.9,1,1, 21.860, 10454.699, 397.214, 52854.608 23/08/09,01:14:07,06,08,1, 11.9,1,1, 21.860, 10454.707, 397.211, 52854.642 23/08/09,01:14:07,07,08,1, 11.9,1,1, 21.860, 10454.699, 397.190, 52854.580 23/08/09,01:14:07,08,08,1, 11.9,1,1, 21.860, 10454.703, 397.206, 52854.567 23/08/09,01:14:07,09,08,1, 11.9,1,1, 21.860, 10454.697, 397.185, 52854.590 23/08/09,01:14:07,10,08,1, 11.9,1,1, 21.860, 10454.729, 397.189, 52854.584 23/08/09,01:14:07,11,08,1, 11.9,1,1, 21.860, 10454.715, 397.185, 52854.649 23/08/09,01:14:07,12,08,1, 11.9,1,1, 21.860, 10454.720, 397.171, 52854.612 23/08/09,01:14:07,13,08,1, 11.9,1,1, 21.860, 10454.720, 397.188, 52854.613 23/08/09,01:14:07,14,08,1, 11.9,1,1, 21.860, 10454.729, 397.204, 52854.641 23/08/09,01:14:07,15,08,1, 11.9,1,1, 21.860, 10454.718, 397.151, 52854.569 23/08/09,01:14:07,16,08,1, 11.9,1,1, 21.860, 10454.725, 397.190, 52854.573 23/08/09,01:14:07,17,08,1, 11.9,1,1, 21.860, 10454.734, 397.176, 52854.562 23/08/09,01:14:07,18,08,1, 11.9,1,1, 21.860, 10454.723, 397.201, 52854.603 23/08/09,01:14:07,19,08,1, 11.9,1,1, 21.860, 10454.747, 397.168, 52854.589 23/08/09,01:14:08,00,08,1, 11.9,1,1, 21.858, 10454.745, 397.168, 52854.589 23/08/09,01:14:08,01,08,1, 11.9,1,1, 21.858, 10454.730, 397.157, 52854.569 23/08/09,01:14:08,02,08,1, 11.9,1,1, 21.858, 10454.747, 397.136, 52854.547 23/08/09,01:14:08,03,08,1, 11.9,1,1, 21.858, 10454.765, 397.157, 52854.584 23/08/09,01:14:08,04,08,1, 11.9,1,1, 21.858, 10454.781, 397.171, 52854.579 23/08/09,01:14:08,05,08,1, 11.9,1,1, 21.858, 10454.769, 397.166, 52854.619 23/08/09,01:14:08,06,08,1, 11.9,1,1, 21.858, 10454.769, 397.170, 52854.637 23/08/09,01:14:08,07,08,1, 11.9,1,1, 21.858, 10454.757, 397.175, 52854.583 23/08/09,01:14:08,08,08,1, 11.9,1,1, 21.858, 10454.779, 397.189, 52854.586 23/08/09,01:14:08,09,08,1, 11.9,1,1, 21.858, 10454.781, 397.184, 52854.585 23/08/09,01:14:08,10,08,1, 11.9,1,1, 21.858, 10454.766, 397.144, 52854.633 23/08/09,01:14:08,11,08,1, 11.9,1,1, 21.858, 10454.781, 397.178, 52854.655 23/08/09,01:14:08,12,08,1, 11.9,1,1, 21.858, 10454.769, 397.147, 52854.595 23/08/09,01:14:08,13,08,1, 11.9,1,1, 21.858, 10454.764, 397.168, 52854.575 23/08/09,01:14:08,14,08,1, 11.9,1,1, 21.858, 10454.772, 397.139, 52854.561 23/08/09,01:14:08,15,08,1, 11.9,1,1, 21.858, 10454.770, 397.144, 52854.556 23/08/09,01:14:08,16,08,1, 11.9,1,1, 21.858, 10454.783, 397.173, 52854.588 23/08/09,01:14:08,17,08,1, 11.9,1,1, 21.858, 10454.785, 397.149, 52854.594 23/08/09,01:14:08,18,08,1, 11.9,1,1, 21.858, 10454.786, 397.160, 52854.532 23/08/09,01:14:08,19,08,1, 11.9,1,1, 21.858, 10454.795, 397.142, 52854.583 23/08/09,01:14:09,00,08,1, 11.9,1,1, 21.860, 10454.787, 397.142, 52854.583 23/08/09,01:14:09,01,08,1, 11.9,1,1, 21.860, 10454.792, 397.135, 52854.538 23/08/09,01:14:09,02,08,1, 11.9,1,1, 21.860, 10454.787, 397.159, 52854.531 23/08/09,01:14:09,03,08,1, 11.9,1,1, 21.860, 10454.816, 397.169, 52854.579 23/08/09,01:14:09,04,08,1, 11.9,1,1, 21.860, 10454.807, 397.165, 52854.552 23/08/09,01:14:09,05,08,1, 11.9,1,1, 21.860, 10454.796, 397.146, 52854.576 23/08/09,01:14:09,06,08,1, 11.9,1,1, 21.860, 10454.807, 397.157, 52854.586 23/08/09,01:14:09,07,08,1, 11.9,1,1, 21.860, 10454.782, 397.135, 52854.528 23/08/09,01:14:09,08,08,1, 11.9,1,1, 21.860, 10454.821, 397.167, 52854.576 23/08/09,01:14:09,09,08,1, 11.9,1,1, 21.860, 10454.818, 397.163, 52854.559 23/08/09,01:14:09,10,08,1, 11.9,1,1, 21.860, 10454.826, 397.178, 52854.547 23/08/09,01:14:09,11,08,1, 11.9,1,1, 21.860, 10454.829, 397.161, 52854.581 23/08/09,01:14:09,12,08,1, 11.9,1,1, 21.860, 10454.834, 397.149, 52854.552 23/08/09,01:14:09,13,08,1, 11.9,1,1, 21.860, 10454.841, 397.166, 52854.561 23/08/09,01:14:09,14,08,1, 11.9,1,1, 21.860, 10454.840, 397.140, 52854.548 23/08/09,01:14:09,15,08,1, 11.9,1,1, 21.860, 10454.829, 397.167, 52854.522 23/08/09,01:14:09,16,08,1, 11.9,1,1, 21.860, 10454.851, 397.167, 52854.536 23/08/09,01:14:09,17,08,1, 11.9,1,1, 21.860, 10454.843, 397.171, 52854.531 23/08/09,01:14:09,18,08,1, 11.9,1,1, 21.860, 10454.839, 397.187, 52854.549 23/08/09,01:14:09,19,08,1, 11.9,1,1, 21.860, 10454.855, 397.178, 52854.546 23/08/09,01:14:10,00,08,1, 11.9,1,1, 21.860, 10454.854, 397.178, 52854.546 23/08/09,01:14:10,01,08,1, 11.9,1,1, 21.860, 10454.854, 397.166, 52854.518 23/08/09,01:14:10,02,08,1, 11.9,1,1, 21.860, 10454.859, 397.140, 52854.513 23/08/09,01:14:10,03,08,1, 11.9,1,1, 21.860, 10454.846, 397.172, 52854.500 23/08/09,01:14:10,04,08,1, 11.9,1,1, 21.860, 10454.867, 397.184, 52854.503 23/08/09,01:14:10,05,08,1, 11.9,1,1, 21.860, 10454.875, 397.171, 52854.518 23/08/09,01:14:10,06,08,1, 11.9,1,1, 21.860, 10454.865, 397.159, 52854.530 23/08/09,01:14:10,07,08,1, 11.9,1,1, 21.860, 10454.883, 397.124, 52854.514 23/08/09,01:14:10,08,08,1, 11.9,1,1, 21.860, 10454.875, 397.136, 52854.545 23/08/09,01:14:10,09,08,1, 11.9,1,1, 21.860, 10454.867, 397.163, 52854.521 23/08/09,01:14:10,10,08,1, 11.9,1,1, 21.860, 10454.860, 397.151, 52854.539 23/08/09,01:14:10,11,08,1, 11.9,1,1, 21.860, 10454.899, 397.144, 52854.551 23/08/09,01:14:10,12,08,1, 11.9,1,1, 21.860, 10454.865, 397.147, 52854.527 23/08/09,01:14:10,13,08,1, 11.9,1,1, 21.860, 10454.883, 397.143, 52854.540 23/08/09,01:14:10,14,08,1, 11.9,1,1, 21.860, 10454.880, 397.146, 52854.568 23/08/09,01:14:10,15,08,1, 11.9,1,1, 21.860, 10454.897, 397.161, 52854.561 23/08/09,01:14:10,16,08,1, 11.9,1,1, 21.860, 10454.875, 397.146, 52854.557 23/08/09,01:14:10,17,08,1, 11.9,1,1, 21.860, 10454.872, 397.149, 52854.543 23/08/09,01:14:10,18,08,1, 11.9,1,1, 21.860, 10454.887, 397.137, 52854.547 23/08/09,01:14:10,19,08,1, 11.9,1,1, 21.860, 10454.878, 397.144, 52854.507 23/08/09,01:14:11,00,08,1, 11.9,1,1, 21.859, 10454.870, 397.144, 52854.507 23/08/09,01:14:11,01,08,1, 11.9,1,1, 21.859, 10454.902, 397.130, 52854.525 23/08/09,01:14:11,02,08,1, 11.9,1,1, 21.859, 10454.891, 397.134, 52854.529 23/08/09,01:14:11,03,08,1, 11.9,1,1, 21.859, 10454.903, 397.156, 52854.528 23/08/09,01:14:11,04,08,1, 11.9,1,1, 21.859, 10454.906, 397.138, 52854.529 23/08/09,01:14:11,05,08,1, 11.9,1,1, 21.859, 10454.901, 397.147, 52854.540 23/08/09,01:14:11,06,08,1, 11.9,1,1, 21.859, 10454.915, 397.148, 52854.479 23/08/09,01:14:11,07,08,1, 11.9,1,1, 21.859, 10454.917, 397.139, 52854.529 23/08/09,01:14:11,08,08,1, 11.9,1,1, 21.859, 10454.923, 397.134, 52854.520 23/08/09,01:14:11,09,08,1, 11.9,1,1, 21.859, 10454.902, 397.141, 52854.501 23/08/09,01:14:11,10,08,1, 11.9,1,1, 21.859, 10454.899, 397.133, 52854.510 23/08/09,01:14:11,11,08,1, 11.9,1,1, 21.859, 10454.916, 397.115, 52854.562 23/08/09,01:14:11,12,08,1, 11.9,1,1, 21.859, 10454.911, 397.142, 52854.513 23/08/09,01:14:11,13,08,1, 11.9,1,1, 21.859, 10454.912, 397.135, 52854.544 23/08/09,01:14:11,14,08,1, 11.9,1,1, 21.859, 10454.901, 397.128, 52854.511 23/08/09,01:14:11,15,08,1, 11.9,1,1, 21.859, 10454.912, 397.139, 52854.496 23/08/09,01:14:11,16,08,1, 11.9,1,1, 21.859, 10454.912, 397.135, 52854.534 23/08/09,01:14:11,17,08,1, 11.9,1,1, 21.859, 10454.906, 397.114, 52854.532 23/08/09,01:14:11,18,08,1, 11.9,1,1, 21.859, 10454.907, 397.125, 52854.528 23/08/09,01:14:11,19,08,1, 11.9,1,1, 21.859, 10454.891, 397.131, 52854.496 23/08/09,01:14:12,00,08,1, 11.9,1,1, 21.858, 10454.887, 397.131, 52854.496 23/08/09,01:14:12,01,08,1, 11.9,1,1, 21.858, 10454.878, 397.120, 52854.505 23/08/09,01:14:12,02,08,1, 11.9,1,1, 21.858, 10454.901, 397.115, 52854.527 23/08/09,01:14:12,03,08,1, 11.9,1,1, 21.858, 10454.896, 397.113, 52854.509 23/08/09,01:14:12,04,08,1, 11.9,1,1, 21.858, 10454.900, 397.114, 52854.498 23/08/09,01:14:12,05,08,1, 11.9,1,1, 21.858, 10454.913, 397.131, 52854.535 23/08/09,01:14:12,06,08,1, 11.9,1,1, 21.858, 10454.896, 397.102, 52854.503 23/08/09,01:14:12,07,08,1, 11.9,1,1, 21.858, 10454.907, 397.122, 52854.513 23/08/09,01:14:12,08,08,1, 11.9,1,1, 21.858, 10454.920, 397.128, 52854.523 23/08/09,01:14:12,09,08,1, 11.9,1,1, 21.858, 10454.893, 397.130, 52854.500 23/08/09,01:14:12,10,08,1, 11.9,1,1, 21.858, 10454.913, 397.129, 52854.486 23/08/09,01:14:12,11,08,1, 11.9,1,1, 21.858, 10454.924, 397.096, 52854.527 23/08/09,01:14:12,12,08,1, 11.9,1,1, 21.858, 10454.924, 397.134, 52854.523 23/08/09,01:14:12,13,08,1, 11.9,1,1, 21.858, 10454.899, 397.145, 52854.508 23/08/09,01:14:12,14,08,1, 11.9,1,1, 21.858, 10454.927, 397.140, 52854.525 23/08/09,01:14:12,15,08,1, 11.9,1,1, 21.858, 10454.909, 397.155, 52854.529 23/08/09,01:14:12,16,08,1, 11.9,1,1, 21.858, 10454.954, 397.154, 52854.560 23/08/09,01:14:12,17,08,1, 11.9,1,1, 21.858, 10454.924, 397.162, 52854.531 23/08/09,01:14:12,18,08,1, 11.9,1,1, 21.858, 10454.917, 397.164, 52854.545 23/08/09,01:14:12,19,08,1, 11.9,1,1, 21.858, 10454.931, 397.162, 52854.548 23/08/09,01:14:13,00,08,1, 11.9,1,1, 21.861, 10454.929, 397.162, 52854.548 23/08/09,01:14:13,01,08,1, 11.9,1,1, 21.861, 10454.910, 397.138, 52854.544 23/08/09,01:14:13,02,08,1, 11.9,1,1, 21.861, 10454.946, 397.180, 52854.534 23/08/09,01:14:13,03,08,1, 11.9,1,1, 21.861, 10454.940, 397.171, 52854.542 23/08/09,01:14:13,04,08,1, 11.9,1,1, 21.861, 10454.928, 397.174, 52854.517 23/08/09,01:14:13,05,08,1, 11.9,1,1, 21.861, 10454.950, 397.167, 52854.499 23/08/09,01:14:13,06,08,1, 11.9,1,1, 21.861, 10454.944, 397.158, 52854.526 23/08/09,01:14:13,07,08,1, 11.9,1,1, 21.861, 10454.937, 397.192, 52854.496 23/08/09,01:14:13,08,08,1, 11.9,1,1, 21.861, 10454.959, 397.164, 52854.503 23/08/09,01:14:13,09,08,1, 11.9,1,1, 21.861, 10454.927, 397.181, 52854.486 23/08/09,01:14:13,10,08,1, 11.9,1,1, 21.861, 10454.958, 397.186, 52854.548 23/08/09,01:14:13,11,08,1, 11.9,1,1, 21.861, 10454.940, 397.199, 52854.548 23/08/09,01:14:13,12,08,1, 11.9,1,1, 21.861, 10454.947, 397.197, 52854.524 23/08/09,01:14:13,13,08,1, 11.9,1,1, 21.861, 10454.957, 397.208, 52854.514 23/08/09,01:14:13,14,08,1, 11.9,1,1, 21.861, 10454.963, 397.210, 52854.535 23/08/09,01:14:13,15,08,1, 11.9,1,1, 21.861, 10454.943, 397.232, 52854.533 23/08/09,01:14:13,16,08,1, 11.9,1,1, 21.861, 10454.932, 397.213, 52854.514 23/08/09,01:14:13,17,08,1, 11.9,1,1, 21.861, 10454.950, 397.226, 52854.556 23/08/09,01:14:13,18,08,1, 11.9,1,1, 21.861, 10454.966, 397.226, 52854.532 23/08/09,01:14:13,19,08,1, 11.9,1,1, 21.861, 10454.951, 397.202, 52854.543 23/08/09,01:14:14,00,09,1, 11.9,1,1, 21.862, 10454.946, 397.202, 52854.543 23/08/09,01:14:14,01,09,1, 11.9,1,1, 21.862, 10454.958, 397.220, 52854.519 23/08/09,01:14:14,02,09,1, 11.9,1,1, 21.862, 10454.974, 397.253, 52854.524 23/08/09,01:14:14,03,09,1, 11.9,1,1, 21.862, 10454.946, 397.234, 52854.519 23/08/09,01:14:14,04,09,1, 11.9,1,1, 21.862, 10454.969, 397.210, 52854.526 23/08/09,01:14:14,05,09,1, 11.9,1,1, 21.862, 10454.972, 397.214, 52854.536 23/08/09,01:14:14,06,09,1, 11.9,1,1, 21.862, 10454.952, 397.215, 52854.508 23/08/09,01:14:14,07,09,1, 11.9,1,1, 21.862, 10454.980, 397.252, 52854.529 23/08/09,01:14:14,08,09,1, 11.9,1,1, 21.862, 10454.968, 397.210, 52854.537 23/08/09,01:14:14,09,09,1, 11.9,1,1, 21.862, 10454.939, 397.240, 52854.510 23/08/09,01:14:14,10,09,1, 11.9,1,1, 21.862, 10454.955, 397.217, 52854.551 23/08/09,01:14:14,11,09,1, 11.9,1,1, 21.862, 10454.952, 397.227, 52854.539 23/08/09,01:14:14,12,09,1, 11.9,1,1, 21.862, 10454.942, 397.247, 52854.497 23/08/09,01:14:14,13,09,1, 11.9,1,1, 21.862, 10454.946, 397.237, 52854.524 23/08/09,01:14:14,14,09,1, 11.9,1,1, 21.862, 10454.950, 397.264, 52854.489 23/08/09,01:14:14,15,09,1, 11.9,1,1, 21.862, 10454.927, 397.221, 52854.549 23/08/09,01:14:14,16,09,1, 11.9,1,1, 21.862, 10454.934, 397.246, 52854.548 23/08/09,01:14:14,17,09,1, 11.9,1,1, 21.862, 10454.945, 397.265, 52854.532 23/08/09,01:14:14,18,09,1, 11.9,1,1, 21.862, 10454.936, 397.241, 52854.536 23/08/09,01:14:14,19,09,1, 11.9,1,1, 21.862, 10454.927, 397.245, 52854.515 23/08/09,01:14:15,00,08,1, 11.8,1,1, 21.859, 10454.921, 397.245, 52854.515 23/08/09,01:14:15,01,08,1, 11.8,1,1, 21.859, 10454.937, 397.247, 52854.507 23/08/09,01:14:15,02,08,1, 11.8,1,1, 21.859, 10454.944, 397.248, 52854.514 23/08/09,01:14:15,03,08,1, 11.8,1,1, 21.859, 10454.939, 397.232, 52854.521 23/08/09,01:14:15,04,08,1, 11.8,1,1, 21.859, 10454.929, 397.264, 52854.538 23/08/09,01:14:15,05,08,1, 11.8,1,1, 21.859, 10454.953, 397.261, 52854.500 23/08/09,01:14:15,06,08,1, 11.8,1,1, 21.859, 10454.949, 397.263, 52854.500 23/08/09,01:14:15,07,08,1, 11.8,1,1, 21.859, 10454.944, 397.294, 52854.537 23/08/09,01:14:15,08,08,1, 11.8,1,1, 21.859, 10454.957, 397.297, 52854.555 23/08/09,01:14:15,09,08,1, 11.8,1,1, 21.859, 10454.944, 397.294, 52854.555 23/08/09,01:14:15,10,08,1, 11.8,1,1, 21.859, 10454.952, 397.267, 52854.527 23/08/09,01:14:15,11,08,1, 11.8,1,1, 21.859, 10454.946, 397.311, 52854.540 23/08/09,01:14:15,12,08,1, 11.8,1,1, 21.859, 10454.942, 397.270, 52854.538 23/08/09,01:14:15,13,08,1, 11.8,1,1, 21.859, 10454.950, 397.277, 52854.534 23/08/09,01:14:15,14,08,1, 11.8,1,1, 21.859, 10454.925, 397.297, 52854.541 23/08/09,01:14:15,15,08,1, 11.8,1,1, 21.859, 10454.961, 397.281, 52854.520 23/08/09,01:14:15,16,08,1, 11.8,1,1, 21.859, 10454.966, 397.323, 52854.541 23/08/09,01:14:15,17,08,1, 11.8,1,1, 21.859, 10454.954, 397.301, 52854.552 23/08/09,01:14:15,18,08,1, 11.8,1,1, 21.859, 10454.943, 397.336, 52854.523 23/08/09,01:14:15,19,08,1, 11.8,1,1, 21.859, 10454.958, 397.315, 52854.538 23/08/09,01:14:16,00,08,1, 11.8,1,1, 21.860, 10454.954, 397.315, 52854.538 23/08/09,01:14:16,01,08,1, 11.8,1,1, 21.860, 10454.958, 397.325, 52854.562 23/08/09,01:14:16,02,08,1, 11.8,1,1, 21.860, 10454.931, 397.363, 52854.560 23/08/09,01:14:16,03,08,1, 11.8,1,1, 21.860, 10454.960, 397.326, 52854.570 23/08/09,01:14:16,04,08,1, 11.8,1,1, 21.860, 10454.958, 397.342, 52854.528 23/08/09,01:14:16,05,08,1, 11.8,1,1, 21.860, 10454.956, 397.337, 52854.579 23/08/09,01:14:16,06,08,1, 11.8,1,1, 21.860, 10454.973, 397.333, 52854.557 23/08/09,01:14:16,07,08,1, 11.8,1,1, 21.860, 10454.959, 397.323, 52854.548 23/08/09,01:14:16,08,08,1, 11.8,1,1, 21.860, 10454.964, 397.346, 52854.539 23/08/09,01:14:16,09,08,1, 11.8,1,1, 21.860, 10454.959, 397.361, 52854.546 23/08/09,01:14:16,10,08,1, 11.8,1,1, 21.860, 10454.951, 397.373, 52854.553 23/08/09,01:14:16,11,08,1, 11.8,1,1, 21.860, 10454.988, 397.359, 52854.547 23/08/09,01:14:16,12,08,1, 11.8,1,1, 21.860, 10454.971, 397.386, 52854.522 23/08/09,01:14:16,13,08,1, 11.8,1,1, 21.860, 10454.970, 397.360, 52854.545 23/08/09,01:14:16,14,08,1, 11.8,1,1, 21.860, 10454.984, 397.382, 52854.559 23/08/09,01:14:16,15,08,1, 11.8,1,1, 21.860, 10454.957, 397.359, 52854.546 23/08/09,01:14:16,16,08,1, 11.8,1,1, 21.860, 10454.969, 397.368, 52854.499 23/08/09,01:14:16,17,08,1, 11.8,1,1, 21.860, 10454.963, 397.359, 52854.506 23/08/09,01:14:16,18,08,1, 11.8,1,1, 21.860, 10454.960, 397.377, 52854.504 23/08/09,01:14:16,19,08,1, 11.8,1,1, 21.860, 10454.979, 397.393, 52854.531 23/08/09,01:14:17,00,09,1, 11.9,1,1, 21.859, 10454.979, 397.393, 52854.531 23/08/09,01:14:17,01,09,1, 11.9,1,1, 21.859, 10454.956, 397.391, 52854.498 23/08/09,01:14:17,02,09,1, 11.9,1,1, 21.859, 10454.992, 397.351, 52854.507 23/08/09,01:14:17,03,09,1, 11.9,1,1, 21.859, 10454.984, 397.387, 52854.540 23/08/09,01:14:17,04,09,1, 11.9,1,1, 21.859, 10454.953, 397.380, 52854.518 23/08/09,01:14:17,05,09,1, 11.9,1,1, 21.859, 10454.982, 397.383, 52854.524 23/08/09,01:14:17,06,09,1, 11.9,1,1, 21.859, 10454.980, 397.385, 52854.530 23/08/09,01:14:17,07,09,1, 11.9,1,1, 21.859, 10454.981, 397.376, 52854.540 23/08/09,01:14:17,08,09,1, 11.9,1,1, 21.859, 10455.033, 397.383, 52854.545 23/08/09,01:14:17,09,09,1, 11.9,1,1, 21.859, 10454.995, 397.378, 52854.554 23/08/09,01:14:17,10,09,1, 11.9,1,1, 21.859, 10455.004, 397.381, 52854.556 23/08/09,01:14:17,11,09,1, 11.9,1,1, 21.859, 10455.007, 397.361, 52854.546 23/08/09,01:14:17,12,09,1, 11.9,1,1, 21.859, 10455.005, 397.384, 52854.531 23/08/09,01:14:17,13,09,1, 11.9,1,1, 21.859, 10454.990, 397.392, 52854.525 23/08/09,01:14:17,14,09,1, 11.9,1,1, 21.859, 10454.999, 397.401, 52854.532 23/08/09,01:14:17,15,09,1, 11.9,1,1, 21.859, 10454.995, 397.391, 52854.554 23/08/09,01:14:17,16,09,1, 11.9,1,1, 21.859, 10455.002, 397.384, 52854.601 23/08/09,01:14:17,17,09,1, 11.9,1,1, 21.859, 10454.996, 397.410, 52854.550 23/08/09,01:14:17,18,09,1, 11.9,1,1, 21.859, 10455.014, 397.415, 52854.520 23/08/09,01:14:17,19,09,1, 11.9,1,1, 21.859, 10455.014, 397.430, 52854.546 23/08/09,01:14:18,00,08,1, 11.9,1,1, 21.861, 10455.012, 397.430, 52854.546 23/08/09,01:14:18,01,08,1, 11.9,1,1, 21.861, 10455.036, 397.394, 52854.552 23/08/09,01:14:18,02,08,1, 11.9,1,1, 21.861, 10455.004, 397.424, 52854.549 23/08/09,01:14:18,03,08,1, 11.9,1,1, 21.861, 10455.015, 397.412, 52854.555 23/08/09,01:14:18,04,08,1, 11.9,1,1, 21.861, 10455.006, 397.419, 52854.562 23/08/09,01:14:18,05,08,1, 11.9,1,1, 21.861, 10455.031, 397.427, 52854.566 23/08/09,01:14:18,06,08,1, 11.9,1,1, 21.861, 10455.030, 397.411, 52854.569 23/08/09,01:14:18,07,08,1, 11.9,1,1, 21.861, 10455.033, 397.424, 52854.556 23/08/09,01:14:18,08,08,1, 11.9,1,1, 21.861, 10455.051, 397.425, 52854.592 23/08/09,01:14:18,09,08,1, 11.9,1,1, 21.861, 10455.033, 397.434, 52854.561 23/08/09,01:14:18,10,08,1, 11.9,1,1, 21.861, 10455.042, 397.413, 52854.544 23/08/09,01:14:18,11,08,1, 11.9,1,1, 21.861, 10455.045, 397.422, 52854.542 23/08/09,01:14:18,12,08,1, 11.9,1,1, 21.861, 10455.073, 397.452, 52854.550 23/08/09,01:14:18,13,08,1, 11.9,1,1, 21.861, 10455.063, 397.432, 52854.566 23/08/09,01:14:18,14,08,1, 11.9,1,1, 21.861, 10455.054, 397.461, 52854.578 23/08/09,01:14:18,15,08,1, 11.9,1,1, 21.861, 10455.066, 397.441, 52854.561 23/08/09,01:14:18,16,08,1, 11.9,1,1, 21.861, 10455.087, 397.424, 52854.524 23/08/09,01:14:18,17,08,1, 11.9,1,1, 21.861, 10455.091, 397.446, 52854.575 23/08/09,01:14:18,18,08,1, 11.9,1,1, 21.861, 10455.066, 397.446, 52854.540 23/08/09,01:14:18,19,08,1, 11.9,1,1, 21.861, 10455.083, 397.445, 52854.556 23/08/09,01:14:19,00,08,1, 11.9,1,1, 21.860, 10455.079, 397.445, 52854.556 23/08/09,01:14:19,01,08,1, 11.9,1,1, 21.860, 10455.058, 397.438, 52854.566 23/08/09,01:14:19,02,08,1, 11.9,1,1, 21.860, 10455.082, 397.455, 52854.506 23/08/09,01:14:19,03,08,1, 11.9,1,1, 21.860, 10455.105, 397.455, 52854.561 23/08/09,01:14:19,04,08,1, 11.9,1,1, 21.860, 10455.087, 397.466, 52854.564 23/08/09,01:14:19,05,08,1, 11.9,1,1, 21.860, 10455.098, 397.460, 52854.572 23/08/09,01:14:19,06,08,1, 11.9,1,1, 21.860, 10455.097, 397.463, 52854.583 23/08/09,01:14:19,07,08,1, 11.9,1,1, 21.860, 10455.104, 397.473, 52854.558 23/08/09,01:14:19,08,08,1, 11.9,1,1, 21.860, 10455.109, 397.471, 52854.548 23/08/09,01:14:19,09,08,1, 11.9,1,1, 21.860, 10455.133, 397.487, 52854.552 23/08/09,01:14:19,10,08,1, 11.9,1,1, 21.860, 10455.095, 397.479, 52854.542 23/08/09,01:14:19,11,08,1, 11.9,1,1, 21.860, 10455.122, 397.506, 52854.560 23/08/09,01:14:19,12,08,1, 11.9,1,1, 21.860, 10455.133, 397.491, 52854.548 23/08/09,01:14:19,13,08,1, 11.9,1,1, 21.860, 10455.133, 397.491, 52854.541 23/08/09,01:14:19,14,08,1, 11.9,1,1, 21.860, 10455.126, 397.494, 52854.588 23/08/09,01:14:19,15,08,1, 11.9,1,1, 21.860, 10455.109, 397.504, 52854.586 23/08/09,01:14:19,16,08,1, 11.9,1,1, 21.860, 10455.156, 397.525, 52854.576 23/08/09,01:14:19,17,08,1, 11.9,1,1, 21.860, 10455.123, 397.498, 52854.555 23/08/09,01:14:19,18,08,1, 11.9,1,1, 21.860, 10455.151, 397.502, 52854.602 23/08/09,01:14:19,19,08,1, 11.9,1,1, 21.860, 10455.134, 397.523, 52854.548 23/08/09,01:14:20,00,08,1, 11.9,1,1, 21.860, 10455.129, 397.523, 52854.548 23/08/09,01:14:20,01,08,1, 11.9,1,1, 21.860, 10455.161, 397.553, 52854.583 23/08/09,01:14:20,02,08,1, 11.9,1,1, 21.860, 10455.144, 397.535, 52854.577 23/08/09,01:14:20,03,08,1, 11.9,1,1, 21.860, 10455.149, 397.557, 52854.593 23/08/09,01:14:20,04,08,1, 11.9,1,1, 21.860, 10455.159, 397.540, 52854.599 23/08/09,01:14:20,05,08,1, 11.9,1,1, 21.860, 10455.156, 397.527, 52854.580 23/08/09,01:14:20,06,08,1, 11.9,1,1, 21.860, 10455.155, 397.528, 52854.571 23/08/09,01:14:20,07,08,1, 11.9,1,1, 21.860, 10455.175, 397.552, 52854.591 23/08/09,01:14:20,08,08,1, 11.9,1,1, 21.860, 10455.160, 397.566, 52854.600 23/08/09,01:14:20,09,08,1, 11.9,1,1, 21.860, 10455.172, 397.567, 52854.608 23/08/09,01:14:20,10,08,1, 11.9,1,1, 21.860, 10455.168, 397.548, 52854.596 23/08/09,01:14:20,11,08,1, 11.9,1,1, 21.860, 10455.175, 397.567, 52854.597 23/08/09,01:14:20,12,08,1, 11.9,1,1, 21.860, 10455.154, 397.571, 52854.606 23/08/09,01:14:20,13,08,1, 11.9,1,1, 21.860, 10455.152, 397.558, 52854.611 23/08/09,01:14:20,14,08,1, 11.9,1,1, 21.860, 10455.184, 397.571, 52854.580 23/08/09,01:14:20,15,08,1, 11.9,1,1, 21.860, 10455.165, 397.563, 52854.572 23/08/09,01:14:20,16,08,1, 11.9,1,1, 21.860, 10455.169, 397.574, 52854.566 23/08/09,01:14:20,17,08,1, 11.9,1,1, 21.860, 10455.141, 397.574, 52854.570 23/08/09,01:14:20,18,08,1, 11.9,1,1, 21.860, 10455.164, 397.570, 52854.571 23/08/09,01:14:20,19,08,1, 11.9,1,1, 21.860, 10455.174, 397.574, 52854.550 23/08/09,01:14:21,00,09,1, 12.0,1,1, 21.860, 10455.171, 397.574, 52854.550 23/08/09,01:14:21,01,09,1, 12.0,1,1, 21.860, 10455.172, 397.616, 52854.587 23/08/09,01:14:21,02,09,1, 12.0,1,1, 21.860, 10455.177, 397.604, 52854.627 23/08/09,01:14:21,03,09,1, 12.0,1,1, 21.860, 10455.174, 397.572, 52854.575 23/08/09,01:14:21,04,09,1, 12.0,1,1, 21.860, 10455.180, 397.621, 52854.732 23/08/09,01:14:21,05,09,1, 12.0,1,1, 21.860, 10455.164, 397.592, 52854.575 23/08/09,01:14:21,06,09,1, 12.0,1,1, 21.860, 10455.159, 397.607, 52854.584 23/08/09,01:14:21,07,09,1, 12.0,1,1, 21.860, 10455.152, 397.587, 52854.562 23/08/09,01:14:21,08,09,1, 12.0,1,1, 21.860, 10455.148, 397.623, 52854.577 23/08/09,01:14:21,09,09,1, 12.0,1,1, 21.860, 10455.170, 397.601, 52854.576 23/08/09,01:14:21,10,09,1, 12.0,1,1, 21.860, 10455.160, 397.626, 52854.581 23/08/09,01:14:21,11,09,1, 12.0,1,1, 21.860, 10455.150, 397.650, 52854.632 23/08/09,01:14:21,12,09,1, 12.0,1,1, 21.860, 10455.157, 397.647, 52854.613 23/08/09,01:14:21,13,09,1, 12.0,1,1, 21.860, 10455.156, 397.656, 52854.606 23/08/09,01:14:21,14,09,1, 12.0,1,1, 21.860, 10455.138, 397.649, 52854.591 23/08/09,01:14:21,15,09,1, 12.0,1,1, 21.860, 10455.146, 397.652, 52854.642 23/08/09,01:14:21,16,09,1, 12.0,1,1, 21.860, 10455.136, 397.681, 52854.564 23/08/09,01:14:21,17,09,1, 12.0,1,1, 21.860, 10455.138, 397.646, 52854.573 23/08/09,01:14:21,18,09,1, 12.0,1,1, 21.860, 10455.147, 397.651, 52854.566 23/08/09,01:14:21,19,09,1, 12.0,1,1, 21.860, 10455.128, 397.664, 52854.600 23/08/09,01:14:22,00,09,1, 11.9,1,1, 21.855, 10455.121, 397.664, 52854.600 23/08/09,01:14:22,01,09,1, 11.9,1,1, 21.855, 10455.159, 397.648, 52854.637 23/08/09,01:14:22,02,09,1, 11.9,1,1, 21.855, 10455.143, 397.653, 52854.617 23/08/09,01:14:22,03,09,1, 11.9,1,1, 21.855, 10455.134, 397.671, 52854.606 23/08/09,01:14:22,04,09,1, 11.9,1,1, 21.855, 10455.128, 397.674, 52854.620 23/08/09,01:14:22,05,09,1, 11.9,1,1, 21.855, 10455.141, 397.677, 52854.633 23/08/09,01:14:22,06,09,1, 11.9,1,1, 21.855, 10455.130, 397.684, 52854.632 23/08/09,01:14:22,07,09,1, 11.9,1,1, 21.855, 10455.132, 397.676, 52854.639 23/08/09,01:14:22,08,09,1, 11.9,1,1, 21.855, 10455.130, 397.693, 52854.631 23/08/09,01:14:22,09,09,1, 11.9,1,1, 21.855, 10455.121, 397.688, 52854.673 23/08/09,01:14:22,10,09,1, 11.9,1,1, 21.855, 10455.113, 397.698, 52854.654 23/08/09,01:14:22,11,09,1, 11.9,1,1, 21.855, 10455.097, 397.700, 52854.666 23/08/09,01:14:22,12,09,1, 11.9,1,1, 21.855, 10455.111, 397.704, 52854.668 23/08/09,01:14:22,13,09,1, 11.9,1,1, 21.855, 10455.120, 397.705, 52854.631 23/08/09,01:14:22,14,09,1, 11.9,1,1, 21.855, 10455.123, 397.711, 52854.641 23/08/09,01:14:22,15,09,1, 11.9,1,1, 21.855, 10455.114, 397.715, 52854.646 23/08/09,01:14:22,16,09,1, 11.9,1,1, 21.855, 10455.121, 397.734, 52854.641 23/08/09,01:14:22,17,09,1, 11.9,1,1, 21.855, 10455.095, 397.744, 52854.650 23/08/09,01:14:22,18,09,1, 11.9,1,1, 21.855, 10455.102, 397.718, 52854.654 23/08/09,01:14:22,19,09,1, 11.9,1,1, 21.855, 10455.120, 397.753, 52854.597 23/08/09,01:14:23,00,09,1, 11.9,1,1, 21.860, 10455.112, 397.753, 52854.597 23/08/09,01:14:23,01,09,1, 11.9,1,1, 21.860, 10455.104, 397.752, 52854.649 23/08/09,01:14:23,02,09,1, 11.9,1,1, 21.860, 10455.103, 397.728, 52854.639 23/08/09,01:14:23,03,09,1, 11.9,1,1, 21.860, 10455.103, 397.759, 52854.638 23/08/09,01:14:23,04,09,1, 11.9,1,1, 21.860, 10455.115, 397.757, 52854.655 23/08/09,01:14:23,05,09,1, 11.9,1,1, 21.860, 10455.098, 397.771, 52854.698 23/08/09,01:14:23,06,09,1, 11.9,1,1, 21.860, 10455.098, 397.763, 52854.681 23/08/09,01:14:23,07,09,1, 11.9,1,1, 21.860, 10455.107, 397.740, 52854.677 23/08/09,01:14:23,08,09,1, 11.9,1,1, 21.860, 10455.086, 397.762, 52854.677 23/08/09,01:14:23,09,09,1, 11.9,1,1, 21.860, 10455.118, 397.774, 52854.669 23/08/09,01:14:23,10,09,1, 11.9,1,1, 21.860, 10455.087, 397.766, 52854.690 23/08/09,01:14:23,11,09,1, 11.9,1,1, 21.860, 10455.085, 397.788, 52854.701 23/08/09,01:14:23,12,09,1, 11.9,1,1, 21.860, 10455.124, 397.768, 52854.714 23/08/09,01:14:23,13,09,1, 11.9,1,1, 21.860, 10455.093, 397.785, 52854.684 23/08/09,01:14:23,14,09,1, 11.9,1,1, 21.860, 10455.117, 397.800, 52854.679 23/08/09,01:14:23,15,09,1, 11.9,1,1, 21.860, 10455.089, 397.789, 52854.694 23/08/09,01:14:23,16,09,1, 11.9,1,1, 21.860, 10455.086, 397.791, 52854.664 23/08/09,01:14:23,17,09,1, 11.9,1,1, 21.860, 10455.116, 397.792, 52854.656 23/08/09,01:14:23,18,09,1, 11.9,1,1, 21.860, 10455.123, 397.822, 52854.669 23/08/09,01:14:23,19,09,1, 11.9,1,1, 21.860, 10455.107, 397.792, 52854.658 23/08/09,01:14:24,00,09,1, 11.9,1,1, 21.858, 10455.104, 397.792, 52854.658 23/08/09,01:14:24,01,09,1, 11.9,1,1, 21.858, 10455.094, 397.807, 52854.651 23/08/09,01:14:24,02,09,1, 11.9,1,1, 21.858, 10455.115, 397.828, 52854.668 23/08/09,01:14:24,03,09,1, 11.9,1,1, 21.858, 10455.137, 397.818, 52854.665 23/08/09,01:14:24,04,09,1, 11.9,1,1, 21.858, 10455.115, 397.844, 52854.702 23/08/09,01:14:24,05,09,1, 11.9,1,1, 21.858, 10455.103, 397.837, 52854.677 23/08/09,01:14:24,06,09,1, 11.9,1,1, 21.858, 10455.092, 397.846, 52854.680 23/08/09,01:14:24,07,09,1, 11.9,1,1, 21.858, 10455.090, 397.846, 52854.685 23/08/09,01:14:24,08,09,1, 11.9,1,1, 21.858, 10455.109, 397.856, 52854.704 23/08/09,01:14:24,09,09,1, 11.9,1,1, 21.858, 10455.106, 397.860, 52854.676 23/08/09,01:14:24,10,09,1, 11.9,1,1, 21.858, 10455.126, 397.861, 52854.686 23/08/09,01:14:24,11,09,1, 11.9,1,1, 21.858, 10455.116, 397.864, 52854.713 23/08/09,01:14:24,12,09,1, 11.9,1,1, 21.858, 10455.122, 397.847, 52854.682 23/08/09,01:14:24,13,09,1, 11.9,1,1, 21.858, 10455.111, 397.883, 52854.701 23/08/09,01:14:24,14,09,1, 11.9,1,1, 21.858, 10455.110, 397.878, 52854.718 23/08/09,01:14:24,15,09,1, 11.9,1,1, 21.858, 10455.096, 397.894, 52854.678 23/08/09,01:14:24,16,09,1, 11.9,1,1, 21.858, 10455.115, 397.898, 52854.687 23/08/09,01:14:24,17,09,1, 11.9,1,1, 21.858, 10455.129, 397.892, 52854.705 23/08/09,01:14:24,18,09,1, 11.9,1,1, 21.858, 10455.133, 397.915, 52854.678 23/08/09,01:14:24,19,09,1, 11.9,1,1, 21.858, 10455.117, 397.924, 52854.710 23/08/09,01:14:25,00,09,1, 11.9,1,1, 21.858, 10455.112, 397.924, 52854.710 23/08/09,01:14:25,01,09,1, 11.9,1,1, 21.858, 10455.120, 397.928, 52854.701 23/08/09,01:14:25,02,09,1, 11.9,1,1, 21.858, 10455.117, 397.921, 52854.667 23/08/09,01:14:25,03,09,1, 11.9,1,1, 21.858, 10455.121, 397.944, 52854.684 23/08/09,01:14:25,04,09,1, 11.9,1,1, 21.858, 10455.136, 397.936, 52854.693 23/08/09,01:14:25,05,09,1, 11.9,1,1, 21.858, 10455.132, 397.929, 52854.716 23/08/09,01:14:25,06,09,1, 11.9,1,1, 21.858, 10455.145, 397.935, 52854.699 23/08/09,01:14:25,07,09,1, 11.9,1,1, 21.858, 10455.141, 397.946, 52854.691 23/08/09,01:14:25,08,09,1, 11.9,1,1, 21.858, 10455.129, 397.947, 52854.693 23/08/09,01:14:25,09,09,1, 11.9,1,1, 21.858, 10455.131, 397.930, 52854.673 23/08/09,01:14:25,10,09,1, 11.9,1,1, 21.858, 10455.130, 397.944, 52854.696 23/08/09,01:14:25,11,09,1, 11.9,1,1, 21.858, 10455.128, 397.954, 52854.676 23/08/09,01:14:25,12,09,1, 11.9,1,1, 21.858, 10455.139, 397.955, 52854.685 23/08/09,01:14:25,13,09,1, 11.9,1,1, 21.858, 10455.121, 397.969, 52854.720 23/08/09,01:14:25,14,09,1, 11.9,1,1, 21.858, 10455.118, 397.943, 52854.705 23/08/09,01:14:25,15,09,1, 11.9,1,1, 21.858, 10455.139, 397.975, 52854.719 23/08/09,01:14:25,16,09,1, 11.9,1,1, 21.858, 10455.117, 397.973, 52854.693 23/08/09,01:14:25,17,09,1, 11.9,1,1, 21.858, 10455.118, 397.981, 52854.708 23/08/09,01:14:25,18,09,1, 11.9,1,1, 21.858, 10455.128, 397.948, 52854.728 23/08/09,01:14:25,19,09,1, 11.9,1,1, 21.858, 10455.140, 397.973, 52854.701 23/08/09,01:14:26,00,09,1, 11.9,1,1, 21.861, 10455.137, 397.973, 52854.701 23/08/09,01:14:26,01,09,1, 11.9,1,1, 21.861, 10455.124, 397.969, 52854.718 23/08/09,01:14:26,02,09,1, 11.9,1,1, 21.861, 10455.105, 397.983, 52854.722 23/08/09,01:14:26,03,09,1, 11.9,1,1, 21.861, 10455.114, 397.991, 52854.678 23/08/09,01:14:26,04,09,1, 11.9,1,1, 21.861, 10455.113, 397.994, 52854.678 23/08/09,01:14:26,05,09,1, 11.9,1,1, 21.861, 10455.130, 398.003, 52854.702 23/08/09,01:14:26,06,09,1, 11.9,1,1, 21.861, 10455.127, 398.003, 52854.725 23/08/09,01:14:26,07,09,1, 11.9,1,1, 21.861, 10455.107, 397.989, 52854.689 23/08/09,01:14:26,08,09,1, 11.9,1,1, 21.861, 10455.105, 397.995, 52854.701 23/08/09,01:14:26,09,09,1, 11.9,1,1, 21.861, 10455.105, 398.017, 52854.729 23/08/09,01:14:26,10,09,1, 11.9,1,1, 21.861, 10455.098, 398.017, 52854.732 23/08/09,01:14:26,11,09,1, 11.9,1,1, 21.861, 10455.105, 398.014, 52854.704 23/08/09,01:14:26,12,09,1, 11.9,1,1, 21.861, 10455.109, 398.007, 52854.696 23/08/09,01:14:26,13,09,1, 11.9,1,1, 21.861, 10455.079, 398.010, 52854.659 23/08/09,01:14:26,14,09,1, 11.9,1,1, 21.861, 10455.102, 398.015, 52854.685 23/08/09,01:14:26,15,09,1, 11.9,1,1, 21.861, 10455.096, 398.027, 52854.687 23/08/09,01:14:26,16,09,1, 11.9,1,1, 21.861, 10455.112, 398.030, 52854.708 23/08/09,01:14:26,17,09,1, 11.9,1,1, 21.861, 10455.074, 398.035, 52854.692 23/08/09,01:14:26,18,09,1, 11.9,1,1, 21.861, 10455.080, 398.026, 52854.706 23/08/09,01:14:26,19,09,1, 11.9,1,1, 21.861, 10455.071, 398.037, 52854.740 23/08/09,01:14:27,00,09,1, 11.9,1,1, 21.857, 10455.062, 398.037, 52854.740 23/08/09,01:14:27,01,09,1, 11.9,1,1, 21.857, 10455.089, 398.020, 52854.708 23/08/09,01:14:27,02,09,1, 11.9,1,1, 21.857, 10455.086, 398.026, 52854.712 23/08/09,01:14:27,03,09,1, 11.9,1,1, 21.857, 10455.094, 398.032, 52854.653 23/08/09,01:14:27,04,09,1, 11.9,1,1, 21.857, 10455.099, 398.040, 52854.722 23/08/09,01:14:27,05,09,1, 11.9,1,1, 21.857, 10455.062, 398.041, 52854.712 23/08/09,01:14:27,06,09,1, 11.9,1,1, 21.857, 10455.061, 398.058, 52854.684 23/08/09,01:14:27,07,09,1, 11.9,1,1, 21.857, 10455.066, 398.062, 52854.684 23/08/09,01:14:27,08,09,1, 11.9,1,1, 21.857, 10455.075, 398.035, 52854.697 23/08/09,01:14:27,09,09,1, 11.9,1,1, 21.857, 10455.083, 398.069, 52854.675 23/08/09,01:14:27,10,09,1, 11.9,1,1, 21.857, 10455.079, 398.047, 52854.693 23/08/09,01:14:27,11,09,1, 11.9,1,1, 21.857, 10455.086, 398.058, 52854.688 23/08/09,01:14:27,12,09,1, 11.9,1,1, 21.857, 10455.062, 398.061, 52854.719 23/08/09,01:14:27,13,09,1, 11.9,1,1, 21.857, 10455.092, 398.045, 52854.702 23/08/09,01:14:27,14,09,1, 11.9,1,1, 21.857, 10455.069, 398.056, 52854.710 23/08/09,01:14:27,15,09,1, 11.9,1,1, 21.857, 10455.043, 398.053, 52854.689 23/08/09,01:14:27,16,09,1, 11.9,1,1, 21.857, 10455.038, 398.057, 52854.704 23/08/09,01:14:27,17,09,1, 11.9,1,1, 21.857, 10455.065, 398.083, 52854.713 23/08/09,01:14:27,18,09,1, 11.9,1,1, 21.857, 10455.063, 398.082, 52854.719 23/08/09,01:14:27,19,09,1, 11.9,1,1, 21.857, 10455.072, 398.072, 52854.719 23/08/09,01:14:28,00,08,1, 11.9,1,1, 21.861, 10455.071, 398.072, 52854.719 23/08/09,01:14:28,01,08,1, 11.9,1,1, 21.861, 10455.059, 398.103, 52854.710 23/08/09,01:14:28,02,08,1, 11.9,1,1, 21.861, 10455.073, 398.078, 52854.737 23/08/09,01:14:28,03,08,1, 11.9,1,1, 21.861, 10455.069, 398.098, 52854.697 23/08/09,01:14:28,04,08,1, 11.9,1,1, 21.861, 10455.063, 398.100, 52854.729 23/08/09,01:14:28,05,08,1, 11.9,1,1, 21.861, 10455.092, 398.080, 52854.669 23/08/09,01:14:28,06,08,1, 11.9,1,1, 21.861, 10455.082, 398.090, 52854.725 23/08/09,01:14:28,07,08,1, 11.9,1,1, 21.861, 10455.081, 398.102, 52854.690 23/08/09,01:14:28,08,08,1, 11.9,1,1, 21.861, 10455.078, 398.088, 52854.717 23/08/09,01:14:28,09,08,1, 11.9,1,1, 21.861, 10455.072, 398.067, 52854.688 23/08/09,01:14:28,10,08,1, 11.9,1,1, 21.861, 10455.064, 398.073, 52854.729 23/08/09,01:14:28,11,08,1, 11.9,1,1, 21.861, 10455.043, 398.083, 52854.701 23/08/09,01:14:28,12,08,1, 11.9,1,1, 21.861, 10455.074, 398.100, 52854.744 23/08/09,01:14:28,13,08,1, 11.9,1,1, 21.861, 10455.088, 398.112, 52854.739 23/08/09,01:14:28,14,08,1, 11.9,1,1, 21.861, 10455.056, 398.100, 52854.733 23/08/09,01:14:28,15,08,1, 11.9,1,1, 21.861, 10455.051, 398.100, 52854.720 23/08/09,01:14:28,16,08,1, 11.9,1,1, 21.861, 10455.053, 398.101, 52854.722 23/08/09,01:14:28,17,08,1, 11.9,1,1, 21.861, 10455.028, 398.127, 52854.726 23/08/09,01:14:28,18,08,1, 11.9,1,1, 21.861, 10455.059, 398.102, 52854.717 23/08/09,01:14:28,19,08,1, 11.9,1,1, 21.861, 10455.053, 398.128, 52854.672 23/08/09,01:14:29,00,08,1, 11.9,1,1, 21.858, 10455.046, 398.128, 52854.672 23/08/09,01:14:29,01,08,1, 11.9,1,1, 21.858, 10455.059, 398.116, 52854.750 23/08/09,01:14:29,02,08,1, 11.9,1,1, 21.858, 10455.072, 398.108, 52854.695 23/08/09,01:14:29,03,08,1, 11.9,1,1, 21.858, 10455.047, 398.125, 52854.699 23/08/09,01:14:29,04,08,1, 11.9,1,1, 21.858, 10455.050, 398.134, 52854.662 23/08/09,01:14:29,05,08,1, 11.9,1,1, 21.858, 10455.067, 398.134, 52854.708 23/08/09,01:14:29,06,08,1, 11.9,1,1, 21.858, 10455.067, 398.141, 52854.720 23/08/09,01:14:29,07,08,1, 11.9,1,1, 21.858, 10455.046, 398.125, 52854.683 23/08/09,01:14:29,08,08,1, 11.9,1,1, 21.858, 10455.043, 398.159, 52854.673 23/08/09,01:14:29,09,08,1, 11.9,1,1, 21.858, 10455.038, 398.182, 52854.697 23/08/09,01:14:29,10,08,1, 11.9,1,1, 21.858, 10455.062, 398.196, 52854.724 23/08/09,01:14:29,11,08,1, 11.9,1,1, 21.858, 10455.042, 398.182, 52854.708 23/08/09,01:14:29,12,08,1, 11.9,1,1, 21.858, 10455.074, 398.187, 52854.737 23/08/09,01:14:29,13,08,1, 11.9,1,1, 21.858, 10455.039, 398.164, 52854.724 23/08/09,01:14:29,14,08,1, 11.9,1,1, 21.858, 10455.058, 398.188, 52854.754 23/08/09,01:14:29,15,08,1, 11.9,1,1, 21.858, 10455.053, 398.189, 52854.763 23/08/09,01:14:29,16,08,1, 11.9,1,1, 21.858, 10455.038, 398.214, 52854.743 23/08/09,01:14:29,17,08,1, 11.9,1,1, 21.858, 10455.044, 398.197, 52854.740 23/08/09,01:14:29,18,08,1, 11.9,1,1, 21.858, 10455.064, 398.189, 52854.778 23/08/09,01:14:29,19,08,1, 11.9,1,1, 21.858, 10455.063, 398.194, 52854.703 23/08/09,01:14:30,00,08,1, 11.9,1,1, 21.854, 10455.062, 398.194, 52854.703 23/08/09,01:14:30,01,08,1, 11.9,1,1, 21.854, 10455.066, 398.210, 52854.707 23/08/09,01:14:30,02,08,1, 11.9,1,1, 21.854, 10455.080, 398.219, 52854.738 23/08/09,01:14:30,03,08,1, 11.9,1,1, 21.854, 10455.082, 398.224, 52854.777 23/08/09,01:14:30,04,08,1, 11.9,1,1, 21.854, 10455.080, 398.212, 52854.764 23/08/09,01:14:30,05,08,1, 11.9,1,1, 21.854, 10455.055, 398.207, 52854.727 23/08/09,01:14:30,06,08,1, 11.9,1,1, 21.854, 10455.069, 398.224, 52854.725 23/08/09,01:14:30,07,08,1, 11.9,1,1, 21.854, 10455.044, 398.219, 52854.691 23/08/09,01:14:30,08,08,1, 11.9,1,1, 21.854, 10455.045, 398.248, 52854.752 23/08/09,01:14:30,09,08,1, 11.9,1,1, 21.854, 10455.066, 398.220, 52854.756 23/08/09,01:14:30,10,08,1, 11.9,1,1, 21.854, 10455.065, 398.234, 52854.737 23/08/09,01:14:30,11,08,1, 11.9,1,1, 21.854, 10455.055, 398.230, 52854.766 23/08/09,01:14:30,12,08,1, 11.9,1,1, 21.854, 10455.064, 398.233, 52854.759 23/08/09,01:14:30,13,08,1, 11.9,1,1, 21.854, 10455.061, 398.228, 52854.766 23/08/09,01:14:30,14,08,1, 11.9,1,1, 21.854, 10455.046, 398.251, 52854.766 23/08/09,01:14:30,15,08,1, 11.9,1,1, 21.854, 10455.052, 398.251, 52854.764 23/08/09,01:14:30,16,08,1, 11.9,1,1, 21.854, 10455.027, 398.255, 52854.756 23/08/09,01:14:30,17,08,1, 11.9,1,1, 21.854, 10455.067, 398.261, 52854.802 23/08/09,01:14:30,18,08,1, 11.9,1,1, 21.854, 10455.046, 398.243, 52854.748 23/08/09,01:14:30,19,08,1, 11.9,1,1, 21.854, 10455.047, 398.252, 52854.767 23/08/09,01:14:31,00,08,1, 11.8,1,1, 21.858, 10455.046, 398.252, 52854.767 23/08/09,01:14:31,01,08,1, 11.8,1,1, 21.858, 10455.027, 398.254, 52854.721 23/08/09,01:14:31,02,08,1, 11.8,1,1, 21.858, 10455.051, 398.260, 52854.787 23/08/09,01:14:31,03,08,1, 11.8,1,1, 21.858, 10455.043, 398.265, 52854.711 23/08/09,01:14:31,04,08,1, 11.8,1,1, 21.858, 10455.049, 398.281, 52854.752 23/08/09,01:14:31,05,08,1, 11.8,1,1, 21.858, 10455.051, 398.250, 52854.745 23/08/09,01:14:31,06,08,1, 11.8,1,1, 21.858, 10455.052, 398.287, 52854.780 23/08/09,01:14:31,07,08,1, 11.8,1,1, 21.858, 10455.046, 398.306, 52854.780 23/08/09,01:14:31,08,08,1, 11.8,1,1, 21.858, 10455.046, 398.279, 52854.773 23/08/09,01:14:31,09,08,1, 11.8,1,1, 21.858, 10455.041, 398.275, 52854.766 23/08/09,01:14:31,10,08,1, 11.8,1,1, 21.858, 10455.043, 398.277, 52854.741 23/08/09,01:14:31,11,08,1, 11.8,1,1, 21.858, 10455.054, 398.296, 52854.764 23/08/09,01:14:31,12,08,1, 11.8,1,1, 21.858, 10455.033, 398.291, 52854.802 23/08/09,01:14:31,13,08,1, 11.8,1,1, 21.858, 10455.044, 398.284, 52854.768 23/08/09,01:14:31,14,08,1, 11.8,1,1, 21.858, 10455.034, 398.309, 52854.781 23/08/09,01:14:31,15,08,1, 11.8,1,1, 21.858, 10455.064, 398.301, 52854.772 23/08/09,01:14:31,16,08,1, 11.8,1,1, 21.858, 10455.036, 398.303, 52854.796 23/08/09,01:14:31,17,08,1, 11.8,1,1, 21.858, 10455.028, 398.310, 52854.752 23/08/09,01:14:31,18,08,1, 11.8,1,1, 21.858, 10455.025, 398.315, 52854.769 23/08/09,01:14:31,19,08,1, 11.8,1,1, 21.858, 10455.035, 398.304, 52854.793 23/08/09,01:14:32,00,09,1, 11.9,1,1, 21.855, 10455.029, 398.304, 52854.793 23/08/09,01:14:32,01,09,1, 11.9,1,1, 21.855, 10455.045, 398.326, 52854.808 23/08/09,01:14:32,02,09,1, 11.9,1,1, 21.855, 10455.021, 398.322, 52854.790 23/08/09,01:14:32,03,09,1, 11.9,1,1, 21.855, 10455.037, 398.329, 52854.747 23/08/09,01:14:32,04,09,1, 11.9,1,1, 21.855, 10455.044, 398.316, 52854.779 23/08/09,01:14:32,05,09,1, 11.9,1,1, 21.855, 10455.033, 398.311, 52854.786 23/08/09,01:14:32,06,09,1, 11.9,1,1, 21.855, 10455.016, 398.330, 52854.748 23/08/09,01:14:32,07,09,1, 11.9,1,1, 21.855, 10455.026, 398.350, 52854.748 23/08/09,01:14:32,08,09,1, 11.9,1,1, 21.855, 10455.028, 398.351, 52854.802 23/08/09,01:14:32,09,09,1, 11.9,1,1, 21.855, 10455.024, 398.362, 52854.761 23/08/09,01:14:32,10,09,1, 11.9,1,1, 21.855, 10455.001, 398.359, 52854.720 23/08/09,01:14:32,11,09,1, 11.9,1,1, 21.855, 10455.014, 398.346, 52854.754 23/08/09,01:14:32,12,09,1, 11.9,1,1, 21.855, 10455.019, 398.354, 52854.758 23/08/09,01:14:32,13,09,1, 11.9,1,1, 21.855, 10455.001, 398.384, 52854.769 23/08/09,01:14:32,14,09,1, 11.9,1,1, 21.855, 10455.033, 398.364, 52854.826 23/08/09,01:14:32,15,09,1, 11.9,1,1, 21.855, 10455.017, 398.363, 52854.778 23/08/09,01:14:32,16,09,1, 11.9,1,1, 21.855, 10455.014, 398.408, 52854.785 23/08/09,01:14:32,17,09,1, 11.9,1,1, 21.855, 10455.013, 398.382, 52854.799 23/08/09,01:14:32,18,09,1, 11.9,1,1, 21.855, 10455.006, 398.389, 52854.830 23/08/09,01:14:32,19,09,1, 11.9,1,1, 21.855, 10455.016, 398.381, 52854.832 23/08/09,01:14:33,00,09,1, 11.9,1,1, 21.854, 10455.012, 398.381, 52854.832 23/08/09,01:14:33,01,09,1, 11.9,1,1, 21.854, 10455.018, 398.398, 52854.820 23/08/09,01:14:33,02,09,1, 11.9,1,1, 21.854, 10455.009, 398.376, 52854.807 23/08/09,01:14:33,03,09,1, 11.9,1,1, 21.854, 10455.003, 398.379, 52854.776 23/08/09,01:14:33,04,09,1, 11.9,1,1, 21.854, 10455.014, 398.407, 52854.784 23/08/09,01:14:33,05,09,1, 11.9,1,1, 21.854, 10454.992, 398.388, 52854.805 23/08/09,01:14:33,06,09,1, 11.9,1,1, 21.854, 10455.021, 398.391, 52854.800 23/08/09,01:14:33,07,09,1, 11.9,1,1, 21.854, 10454.993, 398.412, 52854.777 23/08/09,01:14:33,08,09,1, 11.9,1,1, 21.854, 10455.009, 398.413, 52854.775 23/08/09,01:14:33,09,09,1, 11.9,1,1, 21.854, 10454.999, 398.425, 52854.747 23/08/09,01:14:33,10,09,1, 11.9,1,1, 21.854, 10455.009, 398.414, 52854.779 23/08/09,01:14:33,11,09,1, 11.9,1,1, 21.854, 10455.007, 398.419, 52854.774 23/08/09,01:14:33,12,09,1, 11.9,1,1, 21.854, 10454.991, 398.415, 52854.790 23/08/09,01:14:33,13,09,1, 11.9,1,1, 21.854, 10454.996, 398.385, 52854.784 23/08/09,01:14:33,14,09,1, 11.9,1,1, 21.854, 10455.011, 398.442, 52854.828 23/08/09,01:14:33,15,09,1, 11.9,1,1, 21.854, 10454.990, 398.436, 52854.803 23/08/09,01:14:33,16,09,1, 11.9,1,1, 21.854, 10454.979, 398.440, 52854.808 23/08/09,01:14:33,17,09,1, 11.9,1,1, 21.854, 10454.971, 398.438, 52854.799 23/08/09,01:14:33,18,09,1, 11.9,1,1, 21.854, 10455.001, 398.438, 52854.756 23/08/09,01:14:33,19,09,1, 11.9,1,1, 21.854, 10454.975, 398.448, 52854.794 23/08/09,01:14:34,00,08,1, 11.9,1,1, 21.853, 10454.971, 398.448, 52854.794 23/08/09,01:14:34,01,08,1, 11.9,1,1, 21.853, 10454.991, 398.441, 52854.790 23/08/09,01:14:34,02,08,1, 11.9,1,1, 21.853, 10454.958, 398.466, 52854.821 23/08/09,01:14:34,03,08,1, 11.9,1,1, 21.853, 10454.959, 398.459, 52854.812 23/08/09,01:14:34,04,08,1, 11.9,1,1, 21.853, 10454.984, 398.466, 52854.818 23/08/09,01:14:34,05,08,1, 11.9,1,1, 21.853, 10454.961, 398.475, 52854.829 23/08/09,01:14:34,06,08,1, 11.9,1,1, 21.853, 10454.989, 398.460, 52854.810 23/08/09,01:14:34,07,08,1, 11.9,1,1, 21.853, 10454.992, 398.462, 52854.783 23/08/09,01:14:34,08,08,1, 11.9,1,1, 21.853, 10454.983, 398.472, 52854.803 23/08/09,01:14:34,09,08,1, 11.9,1,1, 21.853, 10454.970, 398.462, 52854.809 23/08/09,01:14:34,10,08,1, 11.9,1,1, 21.853, 10454.992, 398.492, 52854.802 23/08/09,01:14:34,11,08,1, 11.9,1,1, 21.853, 10454.972, 398.488, 52854.814 23/08/09,01:14:34,12,08,1, 11.9,1,1, 21.853, 10454.986, 398.511, 52854.790 23/08/09,01:14:34,13,08,1, 11.9,1,1, 21.853, 10454.995, 398.504, 52854.804 23/08/09,01:14:34,14,08,1, 11.9,1,1, 21.853, 10454.983, 398.489, 52854.821 23/08/09,01:14:34,15,08,1, 11.9,1,1, 21.853, 10454.990, 398.512, 52854.773 23/08/09,01:14:34,16,08,1, 11.9,1,1, 21.853, 10455.010, 398.502, 52854.822 23/08/09,01:14:34,17,08,1, 11.9,1,1, 21.853, 10454.979, 398.521, 52854.806 23/08/09,01:14:34,18,08,1, 11.9,1,1, 21.853, 10455.015, 398.511, 52854.845 23/08/09,01:14:34,19,08,1, 11.9,1,1, 21.853, 10455.023, 398.498, 52854.817 23/08/09,01:14:35,00,08,1, 11.9,1,1, 21.857, 10455.021, 398.498, 52854.817 23/08/09,01:14:35,01,08,1, 11.9,1,1, 21.857, 10454.985, 398.501, 52854.818 23/08/09,01:14:35,02,08,1, 11.9,1,1, 21.857, 10454.981, 398.499, 52854.814 23/08/09,01:14:35,03,08,1, 11.9,1,1, 21.857, 10454.980, 398.509, 52854.746 23/08/09,01:14:35,04,08,1, 11.9,1,1, 21.857, 10454.998, 398.530, 52854.788 23/08/09,01:14:35,05,08,1, 11.9,1,1, 21.857, 10454.976, 398.536, 52854.794 23/08/09,01:14:35,06,08,1, 11.9,1,1, 21.857, 10454.967, 398.538, 52854.779 23/08/09,01:14:35,07,08,1, 11.9,1,1, 21.857, 10454.982, 398.517, 52854.793 23/08/09,01:14:35,08,08,1, 11.9,1,1, 21.857, 10454.983, 398.558, 52854.790 23/08/09,01:14:35,09,08,1, 11.9,1,1, 21.857, 10454.980, 398.553, 52854.798 23/08/09,01:14:35,10,08,1, 11.9,1,1, 21.857, 10454.981, 398.539, 52854.737 23/08/09,01:14:35,11,08,1, 11.9,1,1, 21.857, 10454.961, 398.583, 52854.777 23/08/09,01:14:35,12,08,1, 11.9,1,1, 21.857, 10454.989, 398.542, 52854.785 23/08/09,01:14:35,13,08,1, 11.9,1,1, 21.857, 10454.952, 398.561, 52854.784 23/08/09,01:14:35,14,08,1, 11.9,1,1, 21.857, 10454.955, 398.575, 52854.773 23/08/09,01:14:35,15,08,1, 11.9,1,1, 21.857, 10454.980, 398.574, 52854.784 23/08/09,01:14:35,16,08,1, 11.9,1,1, 21.857, 10454.987, 398.618, 52854.776 23/08/09,01:14:35,17,08,1, 11.9,1,1, 21.857, 10454.987, 398.631, 52854.856 23/08/09,01:14:35,18,08,1, 11.9,1,1, 21.857, 10454.960, 398.606, 52854.812 23/08/09,01:14:35,19,08,1, 11.9,1,1, 21.857, 10454.974, 398.633, 52854.829 23/08/09,01:14:36,00,08,1, 11.9,1,1, 21.855, 10454.971, 398.633, 52854.829 23/08/09,01:14:36,01,08,1, 11.9,1,1, 21.855, 10454.960, 398.614, 52854.839 23/08/09,01:14:36,02,08,1, 11.9,1,1, 21.855, 10454.970, 398.634, 52854.859 23/08/09,01:14:36,03,08,1, 11.9,1,1, 21.855, 10454.962, 398.611, 52854.837 23/08/09,01:14:36,04,08,1, 11.9,1,1, 21.855, 10454.974, 398.646, 52854.821 23/08/09,01:14:36,05,08,1, 11.9,1,1, 21.855, 10454.977, 398.636, 52854.837 23/08/09,01:14:36,06,08,1, 11.9,1,1, 21.855, 10454.981, 398.641, 52854.865 23/08/09,01:14:36,07,08,1, 11.9,1,1, 21.855, 10454.991, 398.650, 52854.855 23/08/09,01:14:36,08,08,1, 11.9,1,1, 21.855, 10454.967, 398.649, 52854.852 23/08/09,01:14:36,09,08,1, 11.9,1,1, 21.855, 10454.990, 398.667, 52854.842 23/08/09,01:14:36,10,08,1, 11.9,1,1, 21.855, 10454.972, 398.684, 52854.849 23/08/09,01:14:36,11,08,1, 11.9,1,1, 21.855, 10454.967, 398.695, 52854.825 23/08/09,01:14:36,12,08,1, 11.9,1,1, 21.855, 10454.981, 398.692, 52854.840 23/08/09,01:14:36,13,08,1, 11.9,1,1, 21.855, 10454.962, 398.697, 52854.811 23/08/09,01:14:36,14,08,1, 11.9,1,1, 21.855, 10454.968, 398.703, 52854.852 23/08/09,01:14:36,15,08,1, 11.9,1,1, 21.855, 10454.971, 398.704, 52854.839 23/08/09,01:14:36,16,08,1, 11.9,1,1, 21.855, 10454.974, 398.714, 52854.877 23/08/09,01:14:36,17,08,1, 11.9,1,1, 21.855, 10454.985, 398.725, 52854.873 23/08/09,01:14:36,18,08,1, 11.9,1,1, 21.855, 10454.961, 398.738, 52854.894 23/08/09,01:14:36,19,08,1, 11.9,1,1, 21.855, 10454.936, 398.735, 52854.859 23/08/09,01:14:37,00,08,1, 11.9,1,1, 21.856, 10454.929, 398.735, 52854.859 23/08/09,01:14:37,01,08,1, 11.9,1,1, 21.856, 10454.968, 398.756, 52854.884 23/08/09,01:14:37,02,08,1, 11.9,1,1, 21.856, 10454.969, 398.774, 52854.859 23/08/09,01:14:37,03,08,1, 11.9,1,1, 21.856, 10454.973, 398.798, 52854.872 23/08/09,01:14:37,04,08,1, 11.9,1,1, 21.856, 10454.981, 398.769, 52854.902 23/08/09,01:14:37,05,08,1, 11.9,1,1, 21.856, 10454.959, 398.769, 52854.898 23/08/09,01:14:37,06,08,1, 11.9,1,1, 21.856, 10454.963, 398.798, 52854.896 23/08/09,01:14:37,07,08,1, 11.9,1,1, 21.856, 10454.977, 398.814, 52854.909 23/08/09,01:14:37,08,08,1, 11.9,1,1, 21.856, 10454.967, 398.838, 52854.899 23/08/09,01:14:37,09,08,1, 11.9,1,1, 21.856, 10454.943, 398.808, 52854.848 23/08/09,01:14:37,10,08,1, 11.9,1,1, 21.856, 10454.952, 398.816, 52854.902 23/08/09,01:14:37,11,08,1, 11.9,1,1, 21.856, 10454.953, 398.816, 52854.879 23/08/09,01:14:37,12,08,1, 11.9,1,1, 21.856, 10454.955, 398.830, 52854.886 23/08/09,01:14:37,13,08,1, 11.9,1,1, 21.856, 10454.945, 398.831, 52854.877 23/08/09,01:14:37,14,08,1, 11.9,1,1, 21.856, 10454.990, 398.862, 52854.885 23/08/09,01:14:37,15,08,1, 11.9,1,1, 21.856, 10454.951, 398.851, 52854.891 23/08/09,01:14:37,16,08,1, 11.9,1,1, 21.856, 10454.971, 398.857, 52854.858 23/08/09,01:14:37,17,08,1, 11.9,1,1, 21.856, 10454.946, 398.863, 52854.884 23/08/09,01:14:37,18,08,1, 11.9,1,1, 21.856, 10454.963, 398.874, 52854.914 23/08/09,01:14:37,19,08,1, 11.9,1,1, 21.856, 10454.951, 398.922, 52854.938 23/08/09,01:14:38,00,08,1, 11.9,1,1, 21.857, 10454.946, 398.922, 52854.938 23/08/09,01:14:38,01,08,1, 11.9,1,1, 21.857, 10454.962, 398.893, 52854.911 23/08/09,01:14:38,02,08,1, 11.9,1,1, 21.857, 10454.936, 398.908, 52854.935 23/08/09,01:14:38,03,08,1, 11.9,1,1, 21.857, 10454.942, 398.925, 52854.917 23/08/09,01:14:38,04,08,1, 11.9,1,1, 21.857, 10454.953, 398.940, 52854.960 23/08/09,01:14:38,05,08,1, 11.9,1,1, 21.857, 10454.922, 398.950, 52854.904 23/08/09,01:14:38,06,08,1, 11.9,1,1, 21.857, 10454.908, 398.945, 52854.914 23/08/09,01:14:38,07,08,1, 11.9,1,1, 21.857, 10454.936, 398.955, 52854.945 23/08/09,01:14:38,08,08,1, 11.9,1,1, 21.857, 10454.933, 398.956, 52854.943 23/08/09,01:14:38,09,08,1, 11.9,1,1, 21.857, 10454.946, 398.973, 52854.939 23/08/09,01:14:38,10,08,1, 11.9,1,1, 21.857, 10454.944, 398.972, 52854.926 23/08/09,01:14:38,11,08,1, 11.9,1,1, 21.857, 10454.921, 398.959, 52854.933 23/08/09,01:14:38,12,08,1, 11.9,1,1, 21.857, 10454.945, 398.988, 52854.966 23/08/09,01:14:38,13,08,1, 11.9,1,1, 21.857, 10454.967, 398.957, 52854.939 23/08/09,01:14:38,14,08,1, 11.9,1,1, 21.857, 10454.928, 398.976, 52854.931 23/08/09,01:14:38,15,08,1, 11.9,1,1, 21.857, 10454.943, 398.978, 52854.927 23/08/09,01:14:38,16,08,1, 11.9,1,1, 21.857, 10454.920, 398.986, 52854.926 23/08/09,01:14:38,17,08,1, 11.9,1,1, 21.857, 10454.932, 398.994, 52854.950 23/08/09,01:14:38,18,08,1, 11.9,1,1, 21.857, 10454.935, 398.997, 52854.960 23/08/09,01:14:38,19,08,1, 11.9,1,1, 21.857, 10454.925, 399.013, 52854.990 23/08/09,01:14:39,00,07,1, 11.9,1,1, 21.857, 10454.921, 399.013, 52854.990 23/08/09,01:14:39,01,07,1, 11.9,1,1, 21.857, 10454.934, 399.025, 52854.952 23/08/09,01:14:39,02,07,1, 11.9,1,1, 21.857, 10454.927, 399.011, 52854.966 23/08/09,01:14:39,03,07,1, 11.9,1,1, 21.857, 10454.912, 399.016, 52854.982 23/08/09,01:14:39,04,07,1, 11.9,1,1, 21.857, 10454.945, 399.045, 52854.971 23/08/09,01:14:39,05,07,1, 11.9,1,1, 21.857, 10454.931, 399.044, 52854.974 23/08/09,01:14:39,06,07,1, 11.9,1,1, 21.857, 10454.919, 399.073, 52855.002 23/08/09,01:14:39,07,07,1, 11.9,1,1, 21.857, 10454.923, 399.083, 52854.967 23/08/09,01:14:39,08,07,1, 11.9,1,1, 21.857, 10454.924, 399.081, 52854.967 23/08/09,01:14:39,09,07,1, 11.9,1,1, 21.857, 10454.943, 399.087, 52854.980 23/08/09,01:14:39,10,07,1, 11.9,1,1, 21.857, 10454.924, 399.082, 52855.009 23/08/09,01:14:39,11,07,1, 11.9,1,1, 21.857, 10454.931, 399.102, 52854.927 23/08/09,01:14:39,12,07,1, 11.9,1,1, 21.857, 10454.923, 399.084, 52854.956 23/08/09,01:14:39,13,07,1, 11.9,1,1, 21.857, 10454.911, 399.096, 52854.956 23/08/09,01:14:39,14,07,1, 11.9,1,1, 21.857, 10454.901, 399.135, 52854.970 23/08/09,01:14:39,15,07,1, 11.9,1,1, 21.857, 10454.913, 399.122, 52854.978 23/08/09,01:14:39,16,07,1, 11.9,1,1, 21.857, 10454.897, 399.116, 52854.945 23/08/09,01:14:39,17,07,1, 11.9,1,1, 21.857, 10454.883, 399.124, 52854.956 23/08/09,01:14:39,18,07,1, 11.9,1,1, 21.857, 10454.909, 399.117, 52854.987 23/08/09,01:14:39,19,07,1, 11.9,1,1, 21.857, 10454.907, 399.122, 52854.947 23/08/09,01:14:40,00,07,1, 11.8,1,1, 21.858, 10454.904, 399.122, 52854.947 23/08/09,01:14:40,01,07,1, 11.8,1,1, 21.858, 10454.905, 399.135, 52854.966 23/08/09,01:14:40,02,07,1, 11.8,1,1, 21.858, 10454.883, 399.154, 52854.961 23/08/09,01:14:40,03,07,1, 11.8,1,1, 21.858, 10454.917, 399.144, 52854.992 23/08/09,01:14:40,04,07,1, 11.8,1,1, 21.858, 10454.906, 399.168, 52854.984 23/08/09,01:14:40,05,07,1, 11.8,1,1, 21.858, 10454.900, 399.174, 52854.991 23/08/09,01:14:40,06,07,1, 11.8,1,1, 21.858, 10454.907, 399.188, 52855.003 23/08/09,01:14:40,07,07,1, 11.8,1,1, 21.858, 10454.908, 399.197, 52855.014 23/08/09,01:14:40,08,07,1, 11.8,1,1, 21.858, 10454.878, 399.192, 52854.980 23/08/09,01:14:40,09,07,1, 11.8,1,1, 21.858, 10454.890, 399.202, 52854.977 23/08/09,01:14:40,10,07,1, 11.8,1,1, 21.858, 10454.917, 399.213, 52854.963 23/08/09,01:14:40,11,07,1, 11.8,1,1, 21.858, 10454.886, 399.227, 52854.991 23/08/09,01:14:40,12,07,1, 11.8,1,1, 21.858, 10454.907, 399.234, 52854.974 23/08/09,01:14:40,13,07,1, 11.8,1,1, 21.858, 10454.903, 399.228, 52854.979 23/08/09,01:14:40,14,07,1, 11.8,1,1, 21.858, 10454.896, 399.263, 52854.983 23/08/09,01:14:40,15,07,1, 11.8,1,1, 21.858, 10454.899, 399.253, 52854.986 23/08/09,01:14:40,16,07,1, 11.8,1,1, 21.858, 10454.875, 399.249, 52854.949 23/08/09,01:14:40,17,07,1, 11.8,1,1, 21.858, 10454.908, 399.256, 52854.970 23/08/09,01:14:40,18,07,1, 11.8,1,1, 21.858, 10454.902, 399.257, 52854.967 23/08/09,01:14:40,19,07,1, 11.8,1,1, 21.858, 10454.873, 399.271, 52855.010 23/08/09,01:14:41,00,07,1, 11.9,1,1, 21.858, 10454.870, 399.271, 52855.010 23/08/09,01:14:41,01,07,1, 11.9,1,1, 21.858, 10454.883, 399.250, 52854.976 23/08/09,01:14:41,02,07,1, 11.9,1,1, 21.858, 10454.889, 399.277, 52855.019 23/08/09,01:14:41,03,07,1, 11.9,1,1, 21.858, 10454.875, 399.287, 52854.993 23/08/09,01:14:41,04,07,1, 11.9,1,1, 21.858, 10454.869, 399.291, 52855.056 23/08/09,01:14:41,05,07,1, 11.9,1,1, 21.858, 10454.899, 399.286, 52855.054 23/08/09,01:14:41,06,07,1, 11.9,1,1, 21.858, 10454.885, 399.303, 52855.034 23/08/09,01:14:41,07,07,1, 11.9,1,1, 21.858, 10454.886, 399.317, 52855.014 23/08/09,01:14:41,08,07,1, 11.9,1,1, 21.858, 10454.885, 399.315, 52855.034 23/08/09,01:14:41,09,07,1, 11.9,1,1, 21.858, 10454.883, 399.331, 52855.011 23/08/09,01:14:41,10,07,1, 11.9,1,1, 21.858, 10454.890, 399.333, 52855.035 23/08/09,01:14:41,11,07,1, 11.9,1,1, 21.858, 10454.869, 399.312, 52855.009 23/08/09,01:14:41,12,07,1, 11.9,1,1, 21.858, 10454.885, 399.326, 52855.012 23/08/09,01:14:41,13,07,1, 11.9,1,1, 21.858, 10454.875, 399.356, 52855.039 23/08/09,01:14:41,14,07,1, 11.9,1,1, 21.858, 10454.873, 399.339, 52854.978 23/08/09,01:14:41,15,07,1, 11.9,1,1, 21.858, 10454.870, 399.364, 52855.002 23/08/09,01:14:41,16,07,1, 11.9,1,1, 21.858, 10454.857, 399.356, 52855.011 23/08/09,01:14:41,17,07,1, 11.9,1,1, 21.858, 10454.874, 399.365, 52855.031 23/08/09,01:14:41,18,07,1, 11.9,1,1, 21.858, 10454.877, 399.360, 52855.026 23/08/09,01:14:41,19,07,1, 11.9,1,1, 21.858, 10454.846, 399.344, 52855.027 23/08/09,01:14:42,00,07,1, 11.9,1,1, 21.857, 10454.845, 399.344, 52855.027 23/08/09,01:14:42,01,07,1, 11.9,1,1, 21.857, 10454.861, 399.375, 52855.017 23/08/09,01:14:42,02,07,1, 11.9,1,1, 21.857, 10454.869, 399.370, 52855.053 23/08/09,01:14:42,03,07,1, 11.9,1,1, 21.857, 10454.873, 399.380, 52855.028 23/08/09,01:14:42,04,07,1, 11.9,1,1, 21.857, 10454.876, 399.408, 52855.008 23/08/09,01:14:42,05,07,1, 11.9,1,1, 21.857, 10454.869, 399.400, 52855.003 23/08/09,01:14:42,06,07,1, 11.9,1,1, 21.857, 10454.864, 399.398, 52855.023 23/08/09,01:14:42,07,07,1, 11.9,1,1, 21.857, 10454.864, 399.410, 52855.072 23/08/09,01:14:42,08,07,1, 11.9,1,1, 21.857, 10454.870, 399.422, 52855.039 23/08/09,01:14:42,09,07,1, 11.9,1,1, 21.857, 10454.865, 399.454, 52855.077 23/08/09,01:14:42,10,07,1, 11.9,1,1, 21.857, 10454.845, 399.432, 52855.080 23/08/09,01:14:42,11,07,1, 11.9,1,1, 21.857, 10454.857, 399.472, 52855.064 23/08/09,01:14:42,12,07,1, 11.9,1,1, 21.857, 10454.882, 399.469, 52855.042 23/08/09,01:14:42,13,07,1, 11.9,1,1, 21.857, 10454.850, 399.465, 52855.042 23/08/09,01:14:42,14,07,1, 11.9,1,1, 21.857, 10454.882, 399.478, 52855.084 23/08/09,01:14:42,15,07,1, 11.9,1,1, 21.857, 10454.877, 399.481, 52855.054 23/08/09,01:14:42,16,07,1, 11.9,1,1, 21.857, 10454.865, 399.472, 52855.076 23/08/09,01:14:42,17,07,1, 11.9,1,1, 21.857, 10454.869, 399.484, 52855.083 23/08/09,01:14:42,18,07,1, 11.9,1,1, 21.857, 10454.870, 399.491, 52855.059 23/08/09,01:14:42,19,07,1, 11.9,1,1, 21.857, 10454.891, 399.502, 52855.056 23/08/09,01:14:43,00,07,1, 11.8,1,1, 21.854, 10454.887, 399.502, 52855.056 23/08/09,01:14:43,01,07,1, 11.8,1,1, 21.854, 10454.858, 399.496, 52855.041 23/08/09,01:14:43,02,07,1, 11.8,1,1, 21.854, 10454.890, 399.502, 52855.065 23/08/09,01:14:43,03,07,1, 11.8,1,1, 21.854, 10454.857, 399.506, 52855.093 23/08/09,01:14:43,04,07,1, 11.8,1,1, 21.854, 10454.883, 399.514, 52855.118 23/08/09,01:14:43,05,07,1, 11.8,1,1, 21.854, 10454.886, 399.514, 52855.078 23/08/09,01:14:43,06,07,1, 11.8,1,1, 21.854, 10454.873, 399.546, 52855.118 23/08/09,01:14:43,07,07,1, 11.8,1,1, 21.854, 10454.872, 399.538, 52855.071 23/08/09,01:14:43,08,07,1, 11.8,1,1, 21.854, 10454.892, 399.559, 52855.127 23/08/09,01:14:43,09,07,1, 11.8,1,1, 21.854, 10454.890, 399.513, 52855.085 23/08/09,01:14:43,10,07,1, 11.8,1,1, 21.854, 10454.885, 399.544, 52855.073 23/08/09,01:14:43,11,07,1, 11.8,1,1, 21.854, 10454.876, 399.530, 52855.083 23/08/09,01:14:43,12,07,1, 11.8,1,1, 21.854, 10454.885, 399.552, 52855.139 23/08/09,01:14:43,13,07,1, 11.8,1,1, 21.854, 10454.873, 399.553, 52855.102 23/08/09,01:14:43,14,07,1, 11.8,1,1, 21.854, 10454.898, 399.574, 52855.107 23/08/09,01:14:43,15,07,1, 11.8,1,1, 21.854, 10454.889, 399.587, 52855.118 23/08/09,01:14:43,16,07,1, 11.8,1,1, 21.854, 10454.874, 399.589, 52855.075 23/08/09,01:14:43,17,07,1, 11.8,1,1, 21.854, 10454.897, 399.602, 52855.070 23/08/09,01:14:43,18,07,1, 11.8,1,1, 21.854, 10454.892, 399.588, 52855.066 23/08/09,01:14:43,19,07,1, 11.8,1,1, 21.854, 10454.880, 399.604, 52855.085 23/08/09,01:14:44,00,08,1, 11.9,1,1, 21.857, 10454.879, 399.604, 52855.085 23/08/09,01:14:44,01,08,1, 11.9,1,1, 21.857, 10454.885, 399.622, 52855.099 23/08/09,01:14:44,02,08,1, 11.9,1,1, 21.857, 10454.886, 399.634, 52855.062 23/08/09,01:14:44,03,08,1, 11.9,1,1, 21.857, 10454.917, 399.639, 52855.093 23/08/09,01:14:44,04,08,1, 11.9,1,1, 21.857, 10454.890, 399.627, 52855.083 23/08/09,01:14:44,05,08,1, 11.9,1,1, 21.857, 10454.898, 399.677, 52855.122 23/08/09,01:14:44,06,08,1, 11.9,1,1, 21.857, 10454.892, 399.644, 52855.129 23/08/09,01:14:44,07,08,1, 11.9,1,1, 21.857, 10454.915, 399.666, 52855.136 23/08/09,01:14:44,08,08,1, 11.9,1,1, 21.857, 10454.918, 399.669, 52855.115 23/08/09,01:14:44,09,08,1, 11.9,1,1, 21.857, 10454.912, 399.682, 52855.112 23/08/09,01:14:44,10,08,1, 11.9,1,1, 21.857, 10454.910, 399.684, 52855.081 23/08/09,01:14:44,11,08,1, 11.9,1,1, 21.857, 10454.923, 399.698, 52855.122 23/08/09,01:14:44,12,08,1, 11.9,1,1, 21.857, 10454.915, 399.704, 52855.112 23/08/09,01:14:44,13,08,1, 11.9,1,1, 21.857, 10454.901, 399.696, 52855.118 23/08/09,01:14:44,14,08,1, 11.9,1,1, 21.857, 10454.915, 399.731, 52855.098 23/08/09,01:14:44,15,08,1, 11.9,1,1, 21.857, 10454.945, 399.716, 52855.115 23/08/09,01:14:44,16,08,1, 11.9,1,1, 21.857, 10454.928, 399.731, 52855.139 23/08/09,01:14:44,17,08,1, 11.9,1,1, 21.857, 10454.912, 399.740, 52855.119 23/08/09,01:14:44,18,08,1, 11.9,1,1, 21.857, 10454.930, 399.741, 52855.110 23/08/09,01:14:44,19,08,1, 11.9,1,1, 21.857, 10454.922, 399.753, 52855.094 23/08/09,01:14:45,00,08,1, 11.9,1,1, 21.851, 10454.921, 399.753, 52855.094 23/08/09,01:14:45,01,08,1, 11.9,1,1, 21.851, 10454.913, 399.754, 52855.090 23/08/09,01:14:45,02,08,1, 11.9,1,1, 21.851, 10454.908, 399.747, 52855.080 23/08/09,01:14:45,03,08,1, 11.9,1,1, 21.851, 10454.912, 399.775, 52855.098 23/08/09,01:14:45,04,08,1, 11.9,1,1, 21.851, 10454.927, 399.796, 52855.128 23/08/09,01:14:45,05,08,1, 11.9,1,1, 21.851, 10454.923, 399.790, 52855.105 23/08/09,01:14:45,06,08,1, 11.9,1,1, 21.851, 10454.908, 399.818, 52855.091 23/08/09,01:14:45,07,08,1, 11.9,1,1, 21.851, 10454.926, 399.814, 52855.149 23/08/09,01:14:45,08,08,1, 11.9,1,1, 21.851, 10454.929, 399.823, 52855.114 23/08/09,01:14:45,09,08,1, 11.9,1,1, 21.851, 10454.912, 399.819, 52855.092 23/08/09,01:14:45,10,08,1, 11.9,1,1, 21.851, 10454.909, 399.823, 52855.127 23/08/09,01:14:45,11,08,1, 11.9,1,1, 21.851, 10454.918, 399.843, 52855.108 23/08/09,01:14:45,12,08,1, 11.9,1,1, 21.851, 10454.909, 399.854, 52855.105 23/08/09,01:14:45,13,08,1, 11.9,1,1, 21.851, 10454.915, 399.835, 52855.092 23/08/09,01:14:45,14,08,1, 11.9,1,1, 21.851, 10454.909, 399.834, 52855.114 23/08/09,01:14:45,15,08,1, 11.9,1,1, 21.851, 10454.932, 399.849, 52855.123 23/08/09,01:14:45,16,08,1, 11.9,1,1, 21.851, 10454.901, 399.838, 52855.101 23/08/09,01:14:45,17,08,1, 11.9,1,1, 21.851, 10454.908, 399.867, 52855.086 23/08/09,01:14:45,18,08,1, 11.9,1,1, 21.851, 10454.934, 399.861, 52855.098 23/08/09,01:14:45,19,08,1, 11.9,1,1, 21.851, 10454.915, 399.859, 52855.067 23/08/09,01:14:46,00,08,1, 11.9,1,1, 21.856, 10454.912, 399.859, 52855.067 23/08/09,01:14:46,01,08,1, 11.9,1,1, 21.856, 10454.929, 399.887, 52855.093 23/08/09,01:14:46,02,08,1, 11.9,1,1, 21.856, 10454.890, 399.893, 52855.091 23/08/09,01:14:46,03,08,1, 11.9,1,1, 21.856, 10454.893, 399.882, 52855.119 23/08/09,01:14:46,04,08,1, 11.9,1,1, 21.856, 10454.901, 399.912, 52855.088 23/08/09,01:14:46,05,08,1, 11.9,1,1, 21.856, 10454.903, 399.883, 52855.103 23/08/09,01:14:46,06,08,1, 11.9,1,1, 21.856, 10454.890, 399.900, 52855.089 23/08/09,01:14:46,07,08,1, 11.9,1,1, 21.856, 10454.906, 399.899, 52855.110 23/08/09,01:14:46,08,08,1, 11.9,1,1, 21.856, 10454.863, 399.932, 52855.112 23/08/09,01:14:46,09,08,1, 11.9,1,1, 21.856, 10454.875, 399.910, 52855.109 23/08/09,01:14:46,10,08,1, 11.9,1,1, 21.856, 10454.905, 399.916, 52855.111 23/08/09,01:14:46,11,08,1, 11.9,1,1, 21.856, 10454.887, 399.938, 52855.112 23/08/09,01:14:46,12,08,1, 11.9,1,1, 21.856, 10454.864, 399.934, 52855.113 23/08/09,01:14:46,13,08,1, 11.9,1,1, 21.856, 10454.896, 399.935, 52855.125 23/08/09,01:14:46,14,08,1, 11.9,1,1, 21.856, 10454.874, 399.923, 52855.131 23/08/09,01:14:46,15,08,1, 11.9,1,1, 21.856, 10454.883, 399.944, 52855.152 23/08/09,01:14:46,16,08,1, 11.9,1,1, 21.856, 10454.894, 399.969, 52855.168 23/08/09,01:14:46,17,08,1, 11.9,1,1, 21.856, 10454.870, 399.944, 52855.136 23/08/09,01:14:46,18,08,1, 11.9,1,1, 21.856, 10454.896, 399.991, 52855.129 23/08/09,01:14:46,19,08,1, 11.9,1,1, 21.856, 10454.883, 399.974, 52855.138 23/08/09,01:14:47,00,08,1, 11.9,1,1, 21.855, 10454.879, 399.974, 52855.138 23/08/09,01:14:47,01,08,1, 11.9,1,1, 21.855, 10454.887, 399.976, 52855.101 23/08/09,01:14:47,02,08,1, 11.9,1,1, 21.855, 10454.881, 399.992, 52855.129 23/08/09,01:14:47,03,08,1, 11.9,1,1, 21.855, 10454.891, 399.994, 52855.135 23/08/09,01:14:47,04,08,1, 11.9,1,1, 21.855, 10454.885, 399.973, 52855.144 23/08/09,01:14:47,05,08,1, 11.9,1,1, 21.855, 10454.890, 400.003, 52855.103 23/08/09,01:14:47,06,08,1, 11.9,1,1, 21.855, 10454.872, 400.016, 52855.133 23/08/09,01:14:47,07,08,1, 11.9,1,1, 21.855, 10454.860, 400.012, 52855.103 23/08/09,01:14:47,08,08,1, 11.9,1,1, 21.855, 10454.871, 400.017, 52855.151 23/08/09,01:14:47,09,08,1, 11.9,1,1, 21.855, 10454.866, 400.012, 52855.140 23/08/09,01:14:47,10,08,1, 11.9,1,1, 21.855, 10454.872, 400.016, 52855.130 23/08/09,01:14:47,11,08,1, 11.9,1,1, 21.855, 10454.872, 400.045, 52855.138 23/08/09,01:14:47,12,08,1, 11.9,1,1, 21.855, 10454.854, 400.045, 52855.166 23/08/09,01:14:47,13,08,1, 11.9,1,1, 21.855, 10454.879, 400.033, 52855.139 23/08/09,01:14:47,14,08,1, 11.9,1,1, 21.855, 10454.858, 400.037, 52855.143 23/08/09,01:14:47,15,08,1, 11.9,1,1, 21.855, 10454.877, 400.021, 52855.126 23/08/09,01:14:47,16,08,1, 11.9,1,1, 21.855, 10454.858, 400.045, 52855.174 23/08/09,01:14:47,17,08,1, 11.9,1,1, 21.855, 10454.856, 400.032, 52855.087 23/08/09,01:14:47,18,08,1, 11.9,1,1, 21.855, 10454.870, 400.030, 52855.153 23/08/09,01:14:47,19,08,1, 11.9,1,1, 21.855, 10454.876, 400.067, 52855.142 23/08/09,01:14:48,00,08,1, 11.9,1,1, 21.856, 10454.870, 400.067, 52855.142 23/08/09,01:14:48,01,08,1, 11.9,1,1, 21.856, 10454.873, 400.075, 52855.123 23/08/09,01:14:48,02,08,1, 11.9,1,1, 21.856, 10454.914, 400.071, 52855.140 23/08/09,01:14:48,03,08,1, 11.9,1,1, 21.856, 10454.863, 400.080, 52855.100 23/08/09,01:14:48,04,08,1, 11.9,1,1, 21.856, 10454.868, 400.067, 52855.123 23/08/09,01:14:48,05,08,1, 11.9,1,1, 21.856, 10454.890, 400.085, 52855.106 23/08/09,01:14:48,06,08,1, 11.9,1,1, 21.856, 10454.902, 400.085, 52855.098 23/08/09,01:14:48,07,08,1, 11.9,1,1, 21.856, 10454.901, 400.098, 52855.126 23/08/09,01:14:48,08,08,1, 11.9,1,1, 21.856, 10454.886, 400.099, 52855.116 23/08/09,01:14:48,09,08,1, 11.9,1,1, 21.856, 10454.896, 400.094, 52855.157 23/08/09,01:14:48,10,08,1, 11.9,1,1, 21.856, 10454.889, 400.093, 52855.113 23/08/09,01:14:48,11,08,1, 11.9,1,1, 21.856, 10454.895, 400.093, 52855.156 23/08/09,01:14:48,12,08,1, 11.9,1,1, 21.856, 10454.898, 400.088, 52855.154 23/08/09,01:14:48,13,08,1, 11.9,1,1, 21.856, 10454.884, 400.088, 52855.150 23/08/09,01:14:48,14,08,1, 11.9,1,1, 21.856, 10454.876, 400.109, 52855.138 23/08/09,01:14:48,15,08,1, 11.9,1,1, 21.856, 10454.897, 400.110, 52855.156 23/08/09,01:14:48,16,08,1, 11.9,1,1, 21.856, 10454.885, 400.116, 52855.152 23/08/09,01:14:48,17,08,1, 11.9,1,1, 21.856, 10454.885, 400.120, 52855.124 23/08/09,01:14:48,18,08,1, 11.9,1,1, 21.856, 10454.890, 400.119, 52855.154 23/08/09,01:14:48,19,08,1, 11.9,1,1, 21.856, 10454.886, 400.124, 52855.152 23/08/09,01:14:49,00,08,1, 11.9,1,1, 21.856, 10454.879, 400.124, 52855.152 23/08/09,01:14:49,01,08,1, 11.9,1,1, 21.856, 10454.899, 400.148, 52855.142 23/08/09,01:14:49,02,08,1, 11.9,1,1, 21.856, 10454.900, 400.149, 52855.173 23/08/09,01:14:49,03,08,1, 11.9,1,1, 21.856, 10454.870, 400.158, 52855.129 23/08/09,01:14:49,04,08,1, 11.9,1,1, 21.856, 10454.916, 400.131, 52855.147 23/08/09,01:14:49,05,08,1, 11.9,1,1, 21.856, 10454.878, 400.157, 52855.112 23/08/09,01:14:49,06,08,1, 11.9,1,1, 21.856, 10454.871, 400.148, 52855.104 23/08/09,01:14:49,07,08,1, 11.9,1,1, 21.856, 10454.889, 400.179, 52855.123 23/08/09,01:14:49,08,08,1, 11.9,1,1, 21.856, 10454.885, 400.183, 52855.180 23/08/09,01:14:49,09,08,1, 11.9,1,1, 21.856, 10454.882, 400.183, 52855.161 23/08/09,01:14:49,10,08,1, 11.9,1,1, 21.856, 10454.872, 400.187, 52855.189 23/08/09,01:14:49,11,08,1, 11.9,1,1, 21.856, 10454.904, 400.197, 52855.159 23/08/09,01:14:49,12,08,1, 11.9,1,1, 21.856, 10454.884, 400.197, 52855.140 23/08/09,01:14:49,13,08,1, 11.9,1,1, 21.856, 10454.889, 400.208, 52855.168 23/08/09,01:14:49,14,08,1, 11.9,1,1, 21.856, 10454.890, 400.203, 52855.167 23/08/09,01:14:49,15,08,1, 11.9,1,1, 21.856, 10454.913, 400.215, 52855.170 23/08/09,01:14:49,16,08,1, 11.9,1,1, 21.856, 10454.888, 400.225, 52855.172 23/08/09,01:14:49,17,08,1, 11.9,1,1, 21.856, 10454.909, 400.235, 52855.155 23/08/09,01:14:49,18,08,1, 11.9,1,1, 21.856, 10454.905, 400.231, 52855.166 23/08/09,01:14:49,19,08,1, 11.9,1,1, 21.856, 10454.892, 400.252, 52855.137 23/08/09,01:14:50,00,08,1, 11.8,1,1, 21.853, 10454.887, 400.252, 52855.137 23/08/09,01:14:50,01,08,1, 11.8,1,1, 21.853, 10454.917, 400.248, 52855.154 23/08/09,01:14:50,02,08,1, 11.8,1,1, 21.853, 10454.886, 400.276, 52855.142 23/08/09,01:14:50,03,08,1, 11.8,1,1, 21.853, 10454.905, 400.270, 52855.148 23/08/09,01:14:50,04,08,1, 11.8,1,1, 21.853, 10454.882, 400.285, 52855.174 23/08/09,01:14:50,05,08,1, 11.8,1,1, 21.853, 10454.894, 400.292, 52855.183 23/08/09,01:14:50,06,08,1, 11.8,1,1, 21.853, 10454.900, 400.283, 52855.165 23/08/09,01:14:50,07,08,1, 11.8,1,1, 21.853, 10454.885, 400.308, 52855.157 23/08/09,01:14:50,08,08,1, 11.8,1,1, 21.853, 10454.904, 400.315, 52855.164 23/08/09,01:14:50,09,08,1, 11.8,1,1, 21.853, 10454.919, 400.313, 52855.179 23/08/09,01:14:50,10,08,1, 11.8,1,1, 21.853, 10454.911, 400.299, 52855.145 23/08/09,01:14:50,11,08,1, 11.8,1,1, 21.853, 10454.895, 400.328, 52855.175 23/08/09,01:14:50,12,08,1, 11.8,1,1, 21.853, 10454.912, 400.317, 52855.157 23/08/09,01:14:50,13,08,1, 11.8,1,1, 21.853, 10454.900, 400.316, 52855.156 23/08/09,01:14:50,14,08,1, 11.8,1,1, 21.853, 10454.921, 400.336, 52855.155 23/08/09,01:14:50,15,08,1, 11.8,1,1, 21.853, 10454.901, 400.312, 52855.158 23/08/09,01:14:50,16,08,1, 11.8,1,1, 21.853, 10454.907, 400.323, 52855.186 23/08/09,01:14:50,17,08,1, 11.8,1,1, 21.853, 10454.919, 400.328, 52855.201 23/08/09,01:14:50,18,08,1, 11.8,1,1, 21.853, 10454.887, 400.347, 52855.185 23/08/09,01:14:50,19,08,1, 11.8,1,1, 21.853, 10454.879, 400.343, 52855.164 23/08/09,01:14:51,00,08,1, 11.7,1,1, 21.853, 10454.879, 400.343, 52855.164 23/08/09,01:14:51,01,08,1, 11.7,1,1, 21.853, 10454.895, 400.351, 52855.182 23/08/09,01:14:51,02,08,1, 11.7,1,1, 21.853, 10454.893, 400.350, 52855.178 23/08/09,01:14:51,03,08,1, 11.7,1,1, 21.853, 10454.879, 400.359, 52855.176 23/08/09,01:14:51,04,08,1, 11.7,1,1, 21.853, 10454.914, 400.350, 52855.174 23/08/09,01:14:51,05,08,1, 11.7,1,1, 21.853, 10454.875, 400.355, 52855.187 23/08/09,01:14:51,06,08,1, 11.7,1,1, 21.853, 10454.896, 400.378, 52855.177 23/08/09,01:14:51,07,08,1, 11.7,1,1, 21.853, 10454.907, 400.364, 52855.131 23/08/09,01:14:51,08,08,1, 11.7,1,1, 21.853, 10454.900, 400.372, 52855.179 23/08/09,01:14:51,09,08,1, 11.7,1,1, 21.853, 10454.899, 400.375, 52855.196 23/08/09,01:14:51,10,08,1, 11.7,1,1, 21.853, 10454.876, 400.398, 52855.145 23/08/09,01:14:51,11,08,1, 11.7,1,1, 21.853, 10454.888, 400.399, 52855.163 23/08/09,01:14:51,12,08,1, 11.7,1,1, 21.853, 10454.895, 400.405, 52855.191 23/08/09,01:14:51,13,08,1, 11.7,1,1, 21.853, 10454.909, 400.410, 52855.194 23/08/09,01:14:51,14,08,1, 11.7,1,1, 21.853, 10454.896, 400.389, 52855.201 23/08/09,01:14:51,15,08,1, 11.7,1,1, 21.853, 10454.884, 400.385, 52855.207 23/08/09,01:14:51,16,08,1, 11.7,1,1, 21.853, 10454.894, 400.393, 52855.186 23/08/09,01:14:51,17,08,1, 11.7,1,1, 21.853, 10454.891, 400.406, 52855.214 23/08/09,01:14:51,18,08,1, 11.7,1,1, 21.853, 10454.898, 400.425, 52855.203 23/08/09,01:14:51,19,08,1, 11.7,1,1, 21.853, 10454.896, 400.431, 52855.214 23/08/09,01:14:52,00,08,1, 11.8,1,1, 21.853, 10454.895, 400.431, 52855.214 23/08/09,01:14:52,01,08,1, 11.8,1,1, 21.853, 10454.881, 400.417, 52855.184 23/08/09,01:14:52,02,08,1, 11.8,1,1, 21.853, 10454.907, 400.428, 52855.236 23/08/09,01:14:52,03,08,1, 11.8,1,1, 21.853, 10454.908, 400.406, 52855.200 23/08/09,01:14:52,04,08,1, 11.8,1,1, 21.853, 10454.883, 400.451, 52855.208 23/08/09,01:14:52,05,08,1, 11.8,1,1, 21.853, 10454.885, 400.427, 52855.187 23/08/09,01:14:52,06,08,1, 11.8,1,1, 21.853, 10454.893, 400.436, 52855.204 23/08/09,01:14:52,07,08,1, 11.8,1,1, 21.853, 10454.890, 400.430, 52855.221 23/08/09,01:14:52,08,08,1, 11.8,1,1, 21.853, 10454.882, 400.440, 52855.205 23/08/09,01:14:52,09,08,1, 11.8,1,1, 21.853, 10454.901, 400.461, 52855.228 23/08/09,01:14:52,10,08,1, 11.8,1,1, 21.853, 10454.894, 400.465, 52855.199 23/08/09,01:14:52,11,08,1, 11.8,1,1, 21.853, 10454.903, 400.482, 52855.220 23/08/09,01:14:52,12,08,1, 11.8,1,1, 21.853, 10454.897, 400.477, 52855.202 23/08/09,01:14:52,13,08,1, 11.8,1,1, 21.853, 10454.922, 400.478, 52855.206 23/08/09,01:14:52,14,08,1, 11.8,1,1, 21.853, 10454.893, 400.464, 52855.216 23/08/09,01:14:52,15,08,1, 11.8,1,1, 21.853, 10454.928, 400.504, 52855.216 23/08/09,01:14:52,16,08,1, 11.8,1,1, 21.853, 10454.924, 400.518, 52855.213 23/08/09,01:14:52,17,08,1, 11.8,1,1, 21.853, 10454.899, 400.499, 52855.184 23/08/09,01:14:52,18,08,1, 11.8,1,1, 21.853, 10454.898, 400.525, 52855.218 23/08/09,01:14:52,19,08,1, 11.8,1,1, 21.853, 10454.898, 400.515, 52855.228 23/08/09,01:14:53,00,09,1, 11.9,1,1, 21.851, 10454.895, 400.515, 52855.228 23/08/09,01:14:53,01,09,1, 11.9,1,1, 21.851, 10454.879, 400.537, 52855.207 23/08/09,01:14:53,02,09,1, 11.9,1,1, 21.851, 10454.888, 400.564, 52855.203 23/08/09,01:14:53,03,09,1, 11.9,1,1, 21.851, 10454.894, 400.570, 52855.213 23/08/09,01:14:53,04,09,1, 11.9,1,1, 21.851, 10454.881, 400.557, 52855.202 23/08/09,01:14:53,05,09,1, 11.9,1,1, 21.851, 10454.889, 400.560, 52855.218 23/08/09,01:14:53,06,09,1, 11.9,1,1, 21.851, 10454.912, 400.578, 52855.215 23/08/09,01:14:53,07,09,1, 11.9,1,1, 21.851, 10454.900, 400.603, 52855.179 23/08/09,01:14:53,08,09,1, 11.9,1,1, 21.851, 10454.892, 400.582, 52855.171 23/08/09,01:14:53,09,09,1, 11.9,1,1, 21.851, 10454.887, 400.606, 52855.211 23/08/09,01:14:53,10,09,1, 11.9,1,1, 21.851, 10454.908, 400.636, 52855.216 23/08/09,01:14:53,11,09,1, 11.9,1,1, 21.851, 10454.910, 400.588, 52855.187 23/08/09,01:14:53,12,09,1, 11.9,1,1, 21.851, 10454.877, 400.601, 52855.218 23/08/09,01:14:53,13,09,1, 11.9,1,1, 21.851, 10454.902, 400.608, 52855.219 23/08/09,01:14:53,14,09,1, 11.9,1,1, 21.851, 10454.876, 400.604, 52855.232 23/08/09,01:14:53,15,09,1, 11.9,1,1, 21.851, 10454.879, 400.625, 52855.222 23/08/09,01:14:53,16,09,1, 11.9,1,1, 21.851, 10454.923, 400.640, 52855.213 23/08/09,01:14:53,17,09,1, 11.9,1,1, 21.851, 10454.909, 400.614, 52855.244 23/08/09,01:14:53,18,09,1, 11.9,1,1, 21.851, 10454.891, 400.646, 52855.212 23/08/09,01:14:53,19,09,1, 11.9,1,1, 21.851, 10454.907, 400.648, 52855.226 23/08/09,01:14:54,00,08,1, 11.9,1,1, 21.851, 10454.904, 400.648, 52855.226 23/08/09,01:14:54,01,08,1, 11.9,1,1, 21.851, 10454.891, 400.657, 52855.240 23/08/09,01:14:54,02,08,1, 11.9,1,1, 21.851, 10454.918, 400.635, 52855.189 23/08/09,01:14:54,03,08,1, 11.9,1,1, 21.851, 10454.873, 400.675, 52855.200 23/08/09,01:14:54,04,08,1, 11.9,1,1, 21.851, 10454.915, 400.666, 52855.236 23/08/09,01:14:54,05,08,1, 11.9,1,1, 21.851, 10454.914, 400.665, 52855.217 23/08/09,01:14:54,06,08,1, 11.9,1,1, 21.851, 10454.895, 400.688, 52855.222 23/08/09,01:14:54,07,08,1, 11.9,1,1, 21.851, 10454.889, 400.690, 52855.211 23/08/09,01:14:54,08,08,1, 11.9,1,1, 21.851, 10454.890, 400.711, 52855.233 23/08/09,01:14:54,09,08,1, 11.9,1,1, 21.851, 10454.915, 400.716, 52855.186 23/08/09,01:14:54,10,08,1, 11.9,1,1, 21.851, 10454.905, 400.732, 52855.225 23/08/09,01:14:54,11,08,1, 11.9,1,1, 21.851, 10454.901, 400.739, 52855.197 23/08/09,01:14:54,12,08,1, 11.9,1,1, 21.851, 10454.902, 400.729, 52855.230 23/08/09,01:14:54,13,08,1, 11.9,1,1, 21.851, 10454.918, 400.742, 52855.225 23/08/09,01:14:54,14,08,1, 11.9,1,1, 21.851, 10454.902, 400.745, 52855.211 23/08/09,01:14:54,15,08,1, 11.9,1,1, 21.851, 10454.899, 400.749, 52855.265 23/08/09,01:14:54,16,08,1, 11.9,1,1, 21.851, 10454.911, 400.768, 52855.238 23/08/09,01:14:54,17,08,1, 11.9,1,1, 21.851, 10454.900, 400.776, 52855.239 23/08/09,01:14:54,18,08,1, 11.9,1,1, 21.851, 10454.927, 400.785, 52855.235 23/08/09,01:14:54,19,08,1, 11.9,1,1, 21.851, 10454.916, 400.804, 52855.318 23/08/09,01:14:55,00,08,1, 12.0,1,1, 21.853, 10454.912, 400.804, 52855.318 23/08/09,01:14:55,01,08,1, 12.0,1,1, 21.853, 10454.934, 400.801, 52855.202 23/08/09,01:14:55,02,08,1, 12.0,1,1, 21.853, 10454.929, 400.838, 52855.210 23/08/09,01:14:55,03,08,1, 12.0,1,1, 21.853, 10454.913, 400.824, 52855.239 23/08/09,01:14:55,04,08,1, 12.0,1,1, 21.853, 10454.915, 400.840, 52855.204 23/08/09,01:14:55,05,08,1, 12.0,1,1, 21.853, 10454.923, 400.840, 52855.245 23/08/09,01:14:55,06,08,1, 12.0,1,1, 21.853, 10454.938, 400.855, 52855.208 23/08/09,01:14:55,07,08,1, 12.0,1,1, 21.853, 10454.940, 400.864, 52855.202 23/08/09,01:14:55,08,08,1, 12.0,1,1, 21.853, 10454.914, 400.879, 52855.198 23/08/09,01:14:55,09,08,1, 12.0,1,1, 21.853, 10454.905, 400.884, 52855.222 23/08/09,01:14:55,10,08,1, 12.0,1,1, 21.853, 10454.919, 400.878, 52855.217 23/08/09,01:14:55,11,08,1, 12.0,1,1, 21.853, 10454.927, 400.882, 52855.227 23/08/09,01:14:55,12,08,1, 12.0,1,1, 21.853, 10454.945, 400.912, 52855.222 23/08/09,01:14:55,13,08,1, 12.0,1,1, 21.853, 10454.932, 400.907, 52855.202 23/08/09,01:14:55,14,08,1, 12.0,1,1, 21.853, 10454.914, 400.920, 52855.227 23/08/09,01:14:55,15,08,1, 12.0,1,1, 21.853, 10454.933, 400.913, 52855.153 23/08/09,01:14:55,16,08,1, 12.0,1,1, 21.853, 10454.912, 400.929, 52855.272 23/08/09,01:14:55,17,08,1, 12.0,1,1, 21.853, 10454.913, 400.932, 52855.260 23/08/09,01:14:55,18,08,1, 12.0,1,1, 21.853, 10454.915, 400.941, 52855.212 23/08/09,01:14:55,19,08,1, 12.0,1,1, 21.853, 10454.920, 400.942, 52855.224 23/08/09,01:14:56,00,08,1, 11.9,1,1, 21.853, 10454.912, 400.942, 52855.224 23/08/09,01:14:56,01,08,1, 11.9,1,1, 21.853, 10454.905, 400.956, 52855.233 23/08/09,01:14:56,02,08,1, 11.9,1,1, 21.853, 10454.914, 400.971, 52855.224 23/08/09,01:14:56,03,08,1, 11.9,1,1, 21.853, 10454.924, 400.979, 52855.244 23/08/09,01:14:56,04,08,1, 11.9,1,1, 21.853, 10454.918, 400.979, 52855.217 23/08/09,01:14:56,05,08,1, 11.9,1,1, 21.853, 10454.926, 400.979, 52855.229 23/08/09,01:14:56,06,08,1, 11.9,1,1, 21.853, 10454.924, 400.995, 52855.202 23/08/09,01:14:56,07,08,1, 11.9,1,1, 21.853, 10454.938, 401.004, 52855.214 23/08/09,01:14:56,08,08,1, 11.9,1,1, 21.853, 10454.913, 401.016, 52855.221 23/08/09,01:14:56,09,08,1, 11.9,1,1, 21.853, 10454.923, 401.045, 52855.244 23/08/09,01:14:56,10,08,1, 11.9,1,1, 21.853, 10454.913, 401.050, 52855.206 23/08/09,01:14:56,11,08,1, 11.9,1,1, 21.853, 10454.919, 401.024, 52855.246 23/08/09,01:14:56,12,08,1, 11.9,1,1, 21.853, 10454.915, 401.066, 52855.210 23/08/09,01:14:56,13,08,1, 11.9,1,1, 21.853, 10454.908, 401.037, 52855.212 23/08/09,01:14:56,14,08,1, 11.9,1,1, 21.853, 10454.902, 401.068, 52855.212 23/08/09,01:14:56,15,08,1, 11.9,1,1, 21.853, 10454.925, 401.082, 52855.199 23/08/09,01:14:56,16,08,1, 11.9,1,1, 21.853, 10454.916, 401.108, 52855.207 23/08/09,01:14:56,17,08,1, 11.9,1,1, 21.853, 10454.915, 401.112, 52855.212 23/08/09,01:14:56,18,08,1, 11.9,1,1, 21.853, 10454.919, 401.105, 52855.214 23/08/09,01:14:56,19,08,1, 11.9,1,1, 21.853, 10454.905, 401.131, 52855.222 23/08/09,01:14:57,00,08,1, 11.9,1,1, 21.852, 10454.904, 401.131, 52855.222 23/08/09,01:14:57,01,08,1, 11.9,1,1, 21.852, 10454.891, 401.138, 52855.233 23/08/09,01:14:57,02,08,1, 11.9,1,1, 21.852, 10454.920, 401.158, 52855.336 23/08/09,01:14:57,03,08,1, 11.9,1,1, 21.852, 10454.906, 401.168, 52855.393 23/08/09,01:14:57,04,08,1, 11.9,1,1, 21.852, 10454.907, 401.172, 52855.372 23/08/09,01:14:57,05,08,1, 11.9,1,1, 21.852, 10454.915, 401.191, 52855.359 23/08/09,01:14:57,06,08,1, 11.9,1,1, 21.852, 10454.912, 401.224, 52855.382 23/08/09,01:14:57,07,08,1, 11.9,1,1, 21.852, 10454.918, 401.209, 52855.351 23/08/09,01:14:57,08,08,1, 11.9,1,1, 21.852, 10454.907, 401.206, 52855.334 23/08/09,01:14:57,09,08,1, 11.9,1,1, 21.852, 10454.903, 401.240, 52855.340 23/08/09,01:14:57,10,08,1, 11.9,1,1, 21.852, 10454.921, 401.223, 52855.326 23/08/09,01:14:57,11,08,1, 11.9,1,1, 21.852, 10454.916, 401.249, 52855.341 23/08/09,01:14:57,12,08,1, 11.9,1,1, 21.852, 10454.904, 401.238, 52855.371 23/08/09,01:14:57,13,08,1, 11.9,1,1, 21.852, 10454.922, 401.239, 52855.380 23/08/09,01:14:57,14,08,1, 11.9,1,1, 21.852, 10454.912, 401.254, 52855.363 23/08/09,01:14:57,15,08,1, 11.9,1,1, 21.852, 10454.930, 401.257, 52855.347 23/08/09,01:14:57,16,08,1, 11.9,1,1, 21.852, 10454.911, 401.281, 52855.360 23/08/09,01:14:57,17,08,1, 11.9,1,1, 21.852, 10454.902, 401.283, 52855.329 23/08/09,01:14:57,18,08,1, 11.9,1,1, 21.852, 10454.926, 401.290, 52855.351 23/08/09,01:14:57,19,08,1, 11.9,1,1, 21.852, 10454.919, 401.294, 52855.328 23/08/09,01:14:58,00,08,1, 11.9,1,1, 21.850, 10454.912, 401.294, 52855.328 23/08/09,01:14:58,01,08,1, 11.9,1,1, 21.850, 10454.911, 401.334, 52855.372 23/08/09,01:14:58,02,08,1, 11.9,1,1, 21.850, 10454.897, 401.326, 52855.336 23/08/09,01:14:58,03,08,1, 11.9,1,1, 21.850, 10454.894, 401.354, 52855.330 23/08/09,01:14:58,04,08,1, 11.9,1,1, 21.850, 10454.891, 401.356, 52855.335 23/08/09,01:14:58,05,08,1, 11.9,1,1, 21.850, 10454.901, 401.368, 52855.319 23/08/09,01:14:58,06,08,1, 11.9,1,1, 21.850, 10454.896, 401.368, 52855.334 23/08/09,01:14:58,07,08,1, 11.9,1,1, 21.850, 10454.887, 401.353, 52855.328 23/08/09,01:14:58,08,08,1, 11.9,1,1, 21.850, 10454.875, 401.382, 52855.311 23/08/09,01:14:58,09,08,1, 11.9,1,1, 21.850, 10454.884, 401.409, 52855.358 23/08/09,01:14:58,10,08,1, 11.9,1,1, 21.850, 10454.890, 401.393, 52855.317 23/08/09,01:14:58,11,08,1, 11.9,1,1, 21.850, 10454.884, 401.432, 52855.312 23/08/09,01:14:58,12,08,1, 11.9,1,1, 21.850, 10454.892, 401.433, 52855.306 23/08/09,01:14:58,13,08,1, 11.9,1,1, 21.850, 10454.895, 401.436, 52855.332 23/08/09,01:14:58,14,08,1, 11.9,1,1, 21.850, 10454.893, 401.467, 52855.308 23/08/09,01:14:58,15,08,1, 11.9,1,1, 21.850, 10454.862, 401.477, 52855.307 23/08/09,01:14:58,16,08,1, 11.9,1,1, 21.850, 10454.866, 401.466, 52855.289 23/08/09,01:14:58,17,08,1, 11.9,1,1, 21.850, 10454.894, 401.481, 52855.289 23/08/09,01:14:58,18,08,1, 11.9,1,1, 21.850, 10454.892, 401.509, 52855.310 23/08/09,01:14:58,19,08,1, 11.9,1,1, 21.850, 10454.878, 401.501, 52855.273 23/08/09,01:14:59,00,09,1, 11.9,1,1, 21.855, 10454.870, 401.501, 52855.273 23/08/09,01:14:59,01,09,1, 11.9,1,1, 21.855, 10454.886, 401.524, 52855.304 23/08/09,01:14:59,02,09,1, 11.9,1,1, 21.855, 10454.877, 401.535, 52855.314 23/08/09,01:14:59,03,09,1, 11.9,1,1, 21.855, 10454.871, 401.541, 52855.307 23/08/09,01:14:59,04,09,1, 11.9,1,1, 21.855, 10454.888, 401.579, 52855.322 23/08/09,01:14:59,05,09,1, 11.9,1,1, 21.855, 10454.876, 401.538, 52855.303 23/08/09,01:14:59,06,09,1, 11.9,1,1, 21.855, 10454.861, 401.567, 52855.321 23/08/09,01:14:59,07,09,1, 11.9,1,1, 21.855, 10454.884, 401.566, 52855.315 23/08/09,01:14:59,08,09,1, 11.9,1,1, 21.855, 10454.899, 401.583, 52855.294 23/08/09,01:14:59,09,09,1, 11.9,1,1, 21.855, 10454.879, 401.596, 52855.287 23/08/09,01:14:59,10,09,1, 11.9,1,1, 21.855, 10454.852, 401.608, 52855.285 23/08/09,01:14:59,11,09,1, 11.9,1,1, 21.855, 10454.872, 401.631, 52855.329 23/08/09,01:14:59,12,09,1, 11.9,1,1, 21.855, 10454.862, 401.630, 52855.279 23/08/09,01:14:59,13,09,1, 11.9,1,1, 21.855, 10454.881, 401.639, 52855.308 23/08/09,01:14:59,14,09,1, 11.9,1,1, 21.855, 10454.864, 401.672, 52855.334 23/08/09,01:14:59,15,09,1, 11.9,1,1, 21.855, 10454.875, 401.667, 52855.306 23/08/09,01:14:59,16,09,1, 11.9,1,1, 21.855, 10454.879, 401.652, 52855.301 23/08/09,01:14:59,17,09,1, 11.9,1,1, 21.855, 10454.883, 401.641, 52855.301 23/08/09,01:14:59,18,09,1, 11.9,1,1, 21.855, 10454.888, 401.648, 52855.293 23/08/09,01:14:59,19,09,1, 11.9,1,1, 21.855, 10454.873, 401.699, 52855.281 23/08/09,01:15:00,00,09,1, 11.9,1,1, 21.855, 10454.870, 401.699, 52855.281 23/08/09,01:15:00,01,09,1, 11.9,1,1, 21.855, 10454.891, 401.707, 52855.316 23/08/09,01:15:00,02,09,1, 11.9,1,1, 21.855, 10454.865, 401.672, 52855.212 23/08/09,01:15:00,03,09,1, 11.9,1,1, 21.855, 10454.843, 401.715, 52855.194 23/08/09,01:15:00,04,09,1, 11.9,1,1, 21.855, 10454.839, 401.715, 52855.199 23/08/09,01:15:00,05,09,1, 11.9,1,1, 21.855, 10454.861, 401.740, 52855.184 23/08/09,01:15:00,06,09,1, 11.9,1,1, 21.855, 10454.866, 401.730, 52855.136 23/08/09,01:15:00,07,09,1, 11.9,1,1, 21.855, 10454.879, 401.737, 52855.168 23/08/09,01:15:00,08,09,1, 11.9,1,1, 21.855, 10454.867, 401.731, 52855.154 23/08/09,01:15:00,09,09,1, 11.9,1,1, 21.855, 10454.854, 401.737, 52855.136 23/08/09,01:15:00,10,09,1, 11.9,1,1, 21.855, 10454.867, 401.737, 52855.149 23/08/09,01:15:00,11,09,1, 11.9,1,1, 21.855, 10454.861, 401.759, 52855.136 23/08/09,01:15:00,12,09,1, 11.9,1,1, 21.855, 10454.867, 401.769, 52855.099 23/08/09,01:15:00,13,09,1, 11.9,1,1, 21.855, 10454.865, 401.781, 52855.149 23/08/09,01:15:00,14,09,1, 11.9,1,1, 21.855, 10454.863, 401.775, 52855.168 23/08/09,01:15:00,15,09,1, 11.9,1,1, 21.855, 10454.862, 401.792, 52855.138 23/08/09,01:15:00,16,09,1, 11.9,1,1, 21.855, 10454.867, 401.786, 52855.155 23/08/09,01:15:00,17,09,1, 11.9,1,1, 21.855, 10454.849, 401.796, 52855.167 23/08/09,01:15:00,18,09,1, 11.9,1,1, 21.855, 10454.864, 401.819, 52855.145 23/08/09,01:15:00,19,09,1, 11.9,1,1, 21.855, 10454.858, 401.820, 52855.153 23/08/09,01:15:01,00,09,1, 11.8,1,1, 21.854, 10454.854, 401.820, 52855.153 23/08/09,01:15:01,01,09,1, 11.8,1,1, 21.854, 10454.863, 401.829, 52855.140 23/08/09,01:15:01,02,09,1, 11.8,1,1, 21.854, 10454.866, 401.831, 52855.169 23/08/09,01:15:01,03,09,1, 11.8,1,1, 21.854, 10454.867, 401.847, 52855.155 23/08/09,01:15:01,04,09,1, 11.8,1,1, 21.854, 10454.858, 401.856, 52855.187 23/08/09,01:15:01,05,09,1, 11.8,1,1, 21.854, 10454.869, 401.853, 52855.177 23/08/09,01:15:01,06,09,1, 11.8,1,1, 21.854, 10454.865, 401.865, 52855.163 23/08/09,01:15:01,07,09,1, 11.8,1,1, 21.854, 10454.865, 401.910, 52855.136 23/08/09,01:15:01,08,09,1, 11.8,1,1, 21.854, 10454.887, 401.886, 52855.159 23/08/09,01:15:01,09,09,1, 11.8,1,1, 21.854, 10454.860, 401.907, 52855.150 23/08/09,01:15:01,10,09,1, 11.8,1,1, 21.854, 10454.890, 401.904, 52855.174 23/08/09,01:15:01,11,09,1, 11.8,1,1, 21.854, 10454.851, 401.894, 52855.144 23/08/09,01:15:01,12,09,1, 11.8,1,1, 21.854, 10454.840, 401.900, 52855.126 23/08/09,01:15:01,13,09,1, 11.8,1,1, 21.854, 10454.861, 401.950, 52855.181 23/08/09,01:15:01,14,09,1, 11.8,1,1, 21.854, 10454.873, 401.957, 52855.101 23/08/09,01:15:01,15,09,1, 11.8,1,1, 21.854, 10454.883, 401.960, 52855.093 23/08/09,01:15:01,16,09,1, 11.8,1,1, 21.854, 10454.864, 401.980, 52855.129 23/08/09,01:15:01,17,09,1, 11.8,1,1, 21.854, 10454.882, 401.989, 52855.106 23/08/09,01:15:01,18,09,1, 11.8,1,1, 21.854, 10454.867, 401.975, 52855.140 23/08/09,01:15:01,19,09,1, 11.8,1,1, 21.854, 10454.889, 401.981, 52855.121 23/08/09,01:15:02,00,10,1, 11.9,1,1, 21.850, 10454.887, 401.981, 52855.121 23/08/09,01:15:02,01,10,1, 11.9,1,1, 21.850, 10454.884, 402.015, 52855.126 23/08/09,01:15:02,02,10,1, 11.9,1,1, 21.850, 10454.892, 402.008, 52855.105 23/08/09,01:15:02,03,10,1, 11.9,1,1, 21.850, 10454.902, 402.036, 52855.136 23/08/09,01:15:02,04,10,1, 11.9,1,1, 21.850, 10454.865, 402.017, 52855.118 23/08/09,01:15:02,05,10,1, 11.9,1,1, 21.850, 10454.880, 402.051, 52855.128 23/08/09,01:15:02,06,10,1, 11.9,1,1, 21.850, 10454.872, 402.059, 52855.131 23/08/09,01:15:02,07,10,1, 11.9,1,1, 21.850, 10454.888, 402.080, 52855.130 23/08/09,01:15:02,08,10,1, 11.9,1,1, 21.850, 10454.893, 402.069, 52855.114 23/08/09,01:15:02,09,10,1, 11.9,1,1, 21.850, 10454.907, 402.096, 52855.101 23/08/09,01:15:02,10,10,1, 11.9,1,1, 21.850, 10454.893, 402.071, 52855.102 23/08/09,01:15:02,11,10,1, 11.9,1,1, 21.850, 10454.891, 402.091, 52855.131 23/08/09,01:15:02,12,10,1, 11.9,1,1, 21.850, 10454.895, 402.106, 52855.109 23/08/09,01:15:02,13,10,1, 11.9,1,1, 21.850, 10454.875, 402.112, 52855.088 23/08/09,01:15:02,14,10,1, 11.9,1,1, 21.850, 10454.902, 402.116, 52855.115 23/08/09,01:15:02,15,10,1, 11.9,1,1, 21.850, 10454.887, 402.135, 52855.090 23/08/09,01:15:02,16,10,1, 11.9,1,1, 21.850, 10454.922, 402.141, 52855.114 23/08/09,01:15:02,17,10,1, 11.9,1,1, 21.850, 10454.904, 402.142, 52855.110 23/08/09,01:15:02,18,10,1, 11.9,1,1, 21.850, 10454.906, 402.166, 52855.086 23/08/09,01:15:02,19,10,1, 11.9,1,1, 21.850, 10454.891, 402.194, 52855.086 23/08/09,01:15:03,00,10,1, 11.9,1,1, 21.852, 10454.887, 402.194, 52855.086 23/08/09,01:15:03,01,10,1, 11.9,1,1, 21.852, 10454.906, 402.189, 52855.077 23/08/09,01:15:03,02,10,1, 11.9,1,1, 21.852, 10454.928, 402.208, 52855.093 23/08/09,01:15:03,03,10,1, 11.9,1,1, 21.852, 10454.910, 402.210, 52855.107 23/08/09,01:15:03,04,10,1, 11.9,1,1, 21.852, 10454.906, 402.208, 52855.105 23/08/09,01:15:03,05,10,1, 11.9,1,1, 21.852, 10454.917, 402.238, 52855.114 23/08/09,01:15:03,06,10,1, 11.9,1,1, 21.852, 10454.918, 402.233, 52855.112 23/08/09,01:15:03,07,10,1, 11.9,1,1, 21.852, 10454.908, 402.236, 52855.070 23/08/09,01:15:03,08,10,1, 11.9,1,1, 21.852, 10454.922, 402.241, 52855.103 23/08/09,01:15:03,09,10,1, 11.9,1,1, 21.852, 10454.888, 402.255, 52855.079 23/08/09,01:15:03,10,10,1, 11.9,1,1, 21.852, 10454.918, 402.267, 52855.098 23/08/09,01:15:03,11,10,1, 11.9,1,1, 21.852, 10454.887, 402.291, 52855.069 23/08/09,01:15:03,12,10,1, 11.9,1,1, 21.852, 10454.930, 402.302, 52855.092 23/08/09,01:15:03,13,10,1, 11.9,1,1, 21.852, 10454.896, 402.274, 52855.089 23/08/09,01:15:03,14,10,1, 11.9,1,1, 21.852, 10454.917, 402.303, 52855.071 23/08/09,01:15:03,15,10,1, 11.9,1,1, 21.852, 10454.894, 402.300, 52855.061 23/08/09,01:15:03,16,10,1, 11.9,1,1, 21.852, 10454.901, 402.306, 52855.051 23/08/09,01:15:03,17,10,1, 11.9,1,1, 21.852, 10454.917, 402.317, 52855.058 23/08/09,01:15:03,18,10,1, 11.9,1,1, 21.852, 10454.901, 402.349, 52855.077 23/08/09,01:15:03,19,10,1, 11.9,1,1, 21.852, 10454.905, 402.336, 52855.087 23/08/09,01:15:04,00,09,1, 11.9,1,1, 21.853, 10454.904, 402.336, 52855.087 23/08/09,01:15:04,01,09,1, 11.9,1,1, 21.853, 10454.915, 402.367, 52855.115 23/08/09,01:15:04,02,09,1, 11.9,1,1, 21.853, 10454.892, 402.354, 52855.051 23/08/09,01:15:04,03,09,1, 11.9,1,1, 21.853, 10454.893, 402.374, 52855.076 23/08/09,01:15:04,04,09,1, 11.9,1,1, 21.853, 10454.909, 402.386, 52855.089 23/08/09,01:15:04,05,09,1, 11.9,1,1, 21.853, 10454.885, 402.410, 52855.078 23/08/09,01:15:04,06,09,1, 11.9,1,1, 21.853, 10454.887, 402.414, 52855.052 23/08/09,01:15:04,07,09,1, 11.9,1,1, 21.853, 10454.894, 402.420, 52855.078 23/08/09,01:15:04,08,09,1, 11.9,1,1, 21.853, 10454.917, 402.418, 52855.101 23/08/09,01:15:04,09,09,1, 11.9,1,1, 21.853, 10454.909, 402.422, 52855.082 23/08/09,01:15:04,10,09,1, 11.9,1,1, 21.853, 10454.881, 402.436, 52855.060 23/08/09,01:15:04,11,09,1, 11.9,1,1, 21.853, 10454.880, 402.436, 52855.095 23/08/09,01:15:04,12,09,1, 11.9,1,1, 21.853, 10454.908, 402.457, 52855.072 23/08/09,01:15:04,13,09,1, 11.9,1,1, 21.853, 10454.866, 402.454, 52855.055 23/08/09,01:15:04,14,09,1, 11.9,1,1, 21.853, 10454.867, 402.446, 52855.065 23/08/09,01:15:04,15,09,1, 11.9,1,1, 21.853, 10454.881, 402.456, 52855.087 23/08/09,01:15:04,16,09,1, 11.9,1,1, 21.853, 10454.877, 402.491, 52855.035 23/08/09,01:15:04,17,09,1, 11.9,1,1, 21.853, 10454.879, 402.506, 52855.028 23/08/09,01:15:04,18,09,1, 11.9,1,1, 21.853, 10454.870, 402.507, 52855.016 23/08/09,01:15:04,19,09,1, 11.9,1,1, 21.853, 10454.864, 402.523, 52855.000 23/08/09,01:15:05,00,09,1, 11.9,1,1, 21.855, 10454.862, 402.523, 52855.000 23/08/09,01:15:05,01,09,1, 11.9,1,1, 21.855, 10454.872, 402.544, 52855.026 23/08/09,01:15:05,02,09,1, 11.9,1,1, 21.855, 10454.874, 402.539, 52854.986 23/08/09,01:15:05,03,09,1, 11.9,1,1, 21.855, 10454.877, 402.556, 52855.056 23/08/09,01:15:05,04,09,1, 11.9,1,1, 21.855, 10454.897, 402.579, 52855.048 23/08/09,01:15:05,05,09,1, 11.9,1,1, 21.855, 10454.878, 402.575, 52855.026 23/08/09,01:15:05,06,09,1, 11.9,1,1, 21.855, 10454.865, 402.606, 52855.044 23/08/09,01:15:05,07,09,1, 11.9,1,1, 21.855, 10454.874, 402.604, 52855.024 23/08/09,01:15:05,08,09,1, 11.9,1,1, 21.855, 10454.861, 402.595, 52855.033 23/08/09,01:15:05,09,09,1, 11.9,1,1, 21.855, 10454.862, 402.605, 52854.981 23/08/09,01:15:05,10,09,1, 11.9,1,1, 21.855, 10454.864, 402.615, 52854.986 23/08/09,01:15:05,11,09,1, 11.9,1,1, 21.855, 10454.883, 402.640, 52855.019 23/08/09,01:15:05,12,09,1, 11.9,1,1, 21.855, 10454.871, 402.642, 52854.988 23/08/09,01:15:05,13,09,1, 11.9,1,1, 21.855, 10454.872, 402.633, 52854.972 23/08/09,01:15:05,14,09,1, 11.9,1,1, 21.855, 10454.851, 402.648, 52855.002 23/08/09,01:15:05,15,09,1, 11.9,1,1, 21.855, 10454.854, 402.632, 52854.980 23/08/09,01:15:05,16,09,1, 11.9,1,1, 21.855, 10454.848, 402.671, 52855.011 23/08/09,01:15:05,17,09,1, 11.9,1,1, 21.855, 10454.848, 402.663, 52855.024 23/08/09,01:15:05,18,09,1, 11.9,1,1, 21.855, 10454.833, 402.671, 52854.995 23/08/09,01:15:05,19,09,1, 11.9,1,1, 21.855, 10454.843, 402.668, 52854.979 23/08/09,01:15:06,00,09,1, 11.9,1,1, 21.852, 10454.837, 402.668, 52854.979 23/08/09,01:15:06,01,09,1, 11.9,1,1, 21.852, 10454.826, 402.692, 52854.976 23/08/09,01:15:06,02,09,1, 11.9,1,1, 21.852, 10454.844, 402.696, 52855.004 23/08/09,01:15:06,03,09,1, 11.9,1,1, 21.852, 10454.831, 402.717, 52854.989 23/08/09,01:15:06,04,09,1, 11.9,1,1, 21.852, 10454.831, 402.744, 52854.964 23/08/09,01:15:06,05,09,1, 11.9,1,1, 21.852, 10454.832, 402.738, 52854.952 23/08/09,01:15:06,06,09,1, 11.9,1,1, 21.852, 10454.826, 402.740, 52854.983 23/08/09,01:15:06,07,09,1, 11.9,1,1, 21.852, 10454.850, 402.754, 52854.978 23/08/09,01:15:06,08,09,1, 11.9,1,1, 21.852, 10454.854, 402.768, 52854.996 23/08/09,01:15:06,09,09,1, 11.9,1,1, 21.852, 10454.839, 402.763, 52855.005 23/08/09,01:15:06,10,09,1, 11.9,1,1, 21.852, 10454.808, 402.796, 52854.950 23/08/09,01:15:06,11,09,1, 11.9,1,1, 21.852, 10454.828, 402.796, 52854.976 23/08/09,01:15:06,12,09,1, 11.9,1,1, 21.852, 10454.833, 402.787, 52855.009 23/08/09,01:15:06,13,09,1, 11.9,1,1, 21.852, 10454.818, 402.795, 52854.971 23/08/09,01:15:06,14,09,1, 11.9,1,1, 21.852, 10454.812, 402.801, 52854.968 23/08/09,01:15:06,15,09,1, 11.9,1,1, 21.852, 10454.817, 402.808, 52854.963 23/08/09,01:15:06,16,09,1, 11.9,1,1, 21.852, 10454.816, 402.838, 52854.970 23/08/09,01:15:06,17,09,1, 11.9,1,1, 21.852, 10454.804, 402.857, 52854.950 23/08/09,01:15:06,18,09,1, 11.9,1,1, 21.852, 10454.830, 402.841, 52855.007 23/08/09,01:15:06,19,09,1, 11.9,1,1, 21.852, 10454.805, 402.858, 52854.976 23/08/09,01:15:07,00,09,1, 11.9,1,1, 21.847, 10454.804, 402.858, 52854.976 23/08/09,01:15:07,01,09,1, 11.9,1,1, 21.847, 10454.819, 402.873, 52854.999 23/08/09,01:15:07,02,09,1, 11.9,1,1, 21.847, 10454.803, 402.847, 52854.972 23/08/09,01:15:07,03,09,1, 11.9,1,1, 21.847, 10454.809, 402.897, 52854.971 23/08/09,01:15:07,04,09,1, 11.9,1,1, 21.847, 10454.809, 402.889, 52854.944 23/08/09,01:15:07,05,09,1, 11.9,1,1, 21.847, 10454.825, 402.904, 52854.990 23/08/09,01:15:07,06,09,1, 11.9,1,1, 21.847, 10454.829, 402.910, 52854.973 23/08/09,01:15:07,07,09,1, 11.9,1,1, 21.847, 10454.800, 402.917, 52854.971 23/08/09,01:15:07,08,09,1, 11.9,1,1, 21.847, 10454.788, 402.931, 52854.941 23/08/09,01:15:07,09,09,1, 11.9,1,1, 21.847, 10454.826, 402.939, 52854.991 23/08/09,01:15:07,10,09,1, 11.9,1,1, 21.847, 10454.817, 402.959, 52854.994 23/08/09,01:15:07,11,09,1, 11.9,1,1, 21.847, 10454.783, 402.929, 52854.981 23/08/09,01:15:07,12,09,1, 11.9,1,1, 21.847, 10454.811, 402.971, 52854.971 23/08/09,01:15:07,13,09,1, 11.9,1,1, 21.847, 10454.797, 402.967, 52854.979 23/08/09,01:15:07,14,09,1, 11.9,1,1, 21.847, 10454.790, 402.970, 52854.966 23/08/09,01:15:07,15,09,1, 11.9,1,1, 21.847, 10454.801, 402.967, 52854.948 23/08/09,01:15:07,16,09,1, 11.9,1,1, 21.847, 10454.785, 402.971, 52854.944 23/08/09,01:15:07,17,09,1, 11.9,1,1, 21.847, 10454.801, 402.970, 52854.942 23/08/09,01:15:07,18,09,1, 11.9,1,1, 21.847, 10454.797, 402.999, 52854.931 23/08/09,01:15:07,19,09,1, 11.9,1,1, 21.847, 10454.785, 403.032, 52854.946 23/08/09,01:15:08,00,09,1, 11.8,1,1, 21.850, 10454.779, 403.032, 52854.946 23/08/09,01:15:08,01,09,1, 11.8,1,1, 21.850, 10454.773, 403.034, 52854.931 23/08/09,01:15:08,02,09,1, 11.8,1,1, 21.850, 10454.780, 403.029, 52854.904 23/08/09,01:15:08,03,09,1, 11.8,1,1, 21.850, 10454.774, 403.005, 52854.938 23/08/09,01:15:08,04,09,1, 11.8,1,1, 21.850, 10454.782, 403.014, 52854.975 23/08/09,01:15:08,05,09,1, 11.8,1,1, 21.850, 10454.804, 403.055, 52854.981 23/08/09,01:15:08,06,09,1, 11.8,1,1, 21.850, 10454.771, 403.037, 52854.964 23/08/09,01:15:08,07,09,1, 11.8,1,1, 21.850, 10454.779, 403.070, 52854.945 23/08/09,01:15:08,08,09,1, 11.8,1,1, 21.850, 10454.798, 403.094, 52854.973 23/08/09,01:15:08,09,09,1, 11.8,1,1, 21.850, 10454.812, 403.102, 52854.947 23/08/09,01:15:08,10,09,1, 11.8,1,1, 21.850, 10454.789, 403.074, 52854.928 23/08/09,01:15:08,11,09,1, 11.8,1,1, 21.850, 10454.776, 403.099, 52854.918 23/08/09,01:15:08,12,09,1, 11.8,1,1, 21.850, 10454.792, 403.142, 52854.972 23/08/09,01:15:08,13,09,1, 11.8,1,1, 21.850, 10454.797, 403.098, 52854.929 23/08/09,01:15:08,14,09,1, 11.8,1,1, 21.850, 10454.785, 403.124, 52854.933 23/08/09,01:15:08,15,09,1, 11.8,1,1, 21.850, 10454.799, 403.149, 52854.940 23/08/09,01:15:08,16,09,1, 11.8,1,1, 21.850, 10454.792, 403.151, 52854.951 23/08/09,01:15:08,17,09,1, 11.8,1,1, 21.850, 10454.772, 403.133, 52854.920 23/08/09,01:15:08,18,09,1, 11.8,1,1, 21.850, 10454.803, 403.164, 52854.967 23/08/09,01:15:08,19,09,1, 11.8,1,1, 21.850, 10454.800, 403.157, 52854.944 23/08/09,01:15:09,00,09,1, 11.9,1,1, 21.848, 10454.795, 403.157, 52854.944 23/08/09,01:15:09,01,09,1, 11.9,1,1, 21.848, 10454.800, 403.186, 52854.925 23/08/09,01:15:09,02,09,1, 11.9,1,1, 21.848, 10454.784, 403.199, 52854.888 23/08/09,01:15:09,03,09,1, 11.9,1,1, 21.848, 10454.802, 403.202, 52854.889 23/08/09,01:15:09,04,09,1, 11.9,1,1, 21.848, 10454.792, 403.193, 52854.894 23/08/09,01:15:09,05,09,1, 11.9,1,1, 21.848, 10454.763, 403.208, 52854.888 23/08/09,01:15:09,06,09,1, 11.9,1,1, 21.848, 10454.766, 403.221, 52854.903 23/08/09,01:15:09,07,09,1, 11.9,1,1, 21.848, 10454.788, 403.215, 52854.893 23/08/09,01:15:09,08,09,1, 11.9,1,1, 21.848, 10454.797, 403.234, 52854.874 23/08/09,01:15:09,09,09,1, 11.9,1,1, 21.848, 10454.796, 403.242, 52854.914 23/08/09,01:15:09,10,09,1, 11.9,1,1, 21.848, 10454.789, 403.246, 52854.873 23/08/09,01:15:09,11,09,1, 11.9,1,1, 21.848, 10454.789, 403.252, 52854.859 23/08/09,01:15:09,12,09,1, 11.9,1,1, 21.848, 10454.787, 403.270, 52854.893 23/08/09,01:15:09,13,09,1, 11.9,1,1, 21.848, 10454.797, 403.252, 52854.855 23/08/09,01:15:09,14,09,1, 11.9,1,1, 21.848, 10454.804, 403.275, 52854.880 23/08/09,01:15:09,15,09,1, 11.9,1,1, 21.848, 10454.803, 403.273, 52854.881 23/08/09,01:15:09,16,09,1, 11.9,1,1, 21.848, 10454.813, 403.295, 52854.874 23/08/09,01:15:09,17,09,1, 11.9,1,1, 21.848, 10454.802, 403.301, 52854.864 23/08/09,01:15:09,18,09,1, 11.9,1,1, 21.848, 10454.830, 403.297, 52854.866 23/08/09,01:15:09,19,09,1, 11.9,1,1, 21.848, 10454.818, 403.297, 52854.826 23/08/09,01:15:10,00,09,1, 11.9,1,1, 21.848, 10454.812, 403.297, 52854.826 23/08/09,01:15:10,01,09,1, 11.9,1,1, 21.848, 10454.809, 403.313, 52854.848 23/08/09,01:15:10,02,09,1, 11.9,1,1, 21.848, 10454.814, 403.320, 52854.824 23/08/09,01:15:10,03,09,1, 11.9,1,1, 21.848, 10454.803, 403.303, 52854.829 23/08/09,01:15:10,04,09,1, 11.9,1,1, 21.848, 10454.832, 403.329, 52854.851 23/08/09,01:15:10,05,09,1, 11.9,1,1, 21.848, 10454.848, 403.353, 52854.834 23/08/09,01:15:10,06,09,1, 11.9,1,1, 21.848, 10454.841, 403.329, 52854.852 23/08/09,01:15:10,07,09,1, 11.9,1,1, 21.848, 10454.823, 403.329, 52854.824 23/08/09,01:15:10,08,09,1, 11.9,1,1, 21.848, 10454.835, 403.349, 52854.831 23/08/09,01:15:10,09,09,1, 11.9,1,1, 21.848, 10454.842, 403.363, 52854.831 23/08/09,01:15:10,10,09,1, 11.9,1,1, 21.848, 10454.835, 403.384, 52854.879 23/08/09,01:15:10,11,09,1, 11.9,1,1, 21.848, 10454.868, 403.379, 52854.847 23/08/09,01:15:10,12,09,1, 11.9,1,1, 21.848, 10454.848, 403.394, 52854.855 23/08/09,01:15:10,13,09,1, 11.9,1,1, 21.848, 10454.833, 403.387, 52854.838 23/08/09,01:15:10,14,09,1, 11.9,1,1, 21.848, 10454.864, 403.384, 52854.851 23/08/09,01:15:10,15,09,1, 11.9,1,1, 21.848, 10454.829, 403.395, 52854.829 23/08/09,01:15:10,16,09,1, 11.9,1,1, 21.848, 10454.844, 403.402, 52854.830 23/08/09,01:15:10,17,09,1, 11.9,1,1, 21.848, 10454.827, 403.415, 52854.832 23/08/09,01:15:10,18,09,1, 11.9,1,1, 21.848, 10454.848, 403.444, 52854.847 23/08/09,01:15:10,19,09,1, 11.9,1,1, 21.848, 10454.814, 403.430, 52854.803 23/08/09,01:15:11,00,08,1, 11.9,1,1, 21.854, 10454.812, 403.430, 52854.803 23/08/09,01:15:11,01,08,1, 11.9,1,1, 21.854, 10454.811, 403.438, 52854.807 23/08/09,01:15:11,02,08,1, 11.9,1,1, 21.854, 10454.839, 403.454, 52854.774 23/08/09,01:15:11,03,08,1, 11.9,1,1, 21.854, 10454.821, 403.442, 52854.797 23/08/09,01:15:11,04,08,1, 11.9,1,1, 21.854, 10454.821, 403.462, 52854.798 23/08/09,01:15:11,05,08,1, 11.9,1,1, 21.854, 10454.823, 403.464, 52854.801 23/08/09,01:15:11,06,08,1, 11.9,1,1, 21.854, 10454.837, 403.473, 52854.822 23/08/09,01:15:11,07,08,1, 11.9,1,1, 21.854, 10454.838, 403.479, 52854.802 23/08/09,01:15:11,08,08,1, 11.9,1,1, 21.854, 10454.836, 403.472, 52854.757 23/08/09,01:15:11,09,08,1, 11.9,1,1, 21.854, 10454.838, 403.478, 52854.735 23/08/09,01:15:11,10,08,1, 11.9,1,1, 21.854, 10454.846, 403.490, 52854.765 23/08/09,01:15:11,11,08,1, 11.9,1,1, 21.854, 10454.868, 403.499, 52854.761 23/08/09,01:15:11,12,08,1, 11.9,1,1, 21.854, 10454.846, 403.537, 52854.755 23/08/09,01:15:11,13,08,1, 11.9,1,1, 21.854, 10454.864, 403.504, 52854.802 23/08/09,01:15:11,14,08,1, 11.9,1,1, 21.854, 10454.866, 403.541, 52854.790 23/08/09,01:15:11,15,08,1, 11.9,1,1, 21.854, 10454.873, 403.538, 52854.843 23/08/09,01:15:11,16,08,1, 11.9,1,1, 21.854, 10454.873, 403.544, 52854.813 23/08/09,01:15:11,17,08,1, 11.9,1,1, 21.854, 10454.865, 403.587, 52854.791 23/08/09,01:15:11,18,08,1, 11.9,1,1, 21.854, 10454.876, 403.556, 52854.773 23/08/09,01:15:11,19,08,1, 11.9,1,1, 21.854, 10454.875, 403.570, 52854.741 23/08/09,01:15:12,00,08,1, 11.9,1,1, 21.850, 10454.870, 403.570, 52854.741 23/08/09,01:15:12,01,08,1, 11.9,1,1, 21.850, 10454.850, 403.565, 52854.775 23/08/09,01:15:12,02,08,1, 11.9,1,1, 21.850, 10454.865, 403.607, 52854.775 23/08/09,01:15:12,03,08,1, 11.9,1,1, 21.850, 10454.841, 403.596, 52854.780 23/08/09,01:15:12,04,08,1, 11.9,1,1, 21.850, 10454.875, 403.607, 52854.760 23/08/09,01:15:12,05,08,1, 11.9,1,1, 21.850, 10454.867, 403.614, 52854.727 23/08/09,01:15:12,06,08,1, 11.9,1,1, 21.850, 10454.883, 403.636, 52854.767 23/08/09,01:15:12,07,08,1, 11.9,1,1, 21.850, 10454.865, 403.620, 52854.794 23/08/09,01:15:12,08,08,1, 11.9,1,1, 21.850, 10454.860, 403.617, 52854.749 23/08/09,01:15:12,09,08,1, 11.9,1,1, 21.850, 10454.886, 403.651, 52854.747 23/08/09,01:15:12,10,08,1, 11.9,1,1, 21.850, 10454.860, 403.643, 52854.729 23/08/09,01:15:12,11,08,1, 11.9,1,1, 21.850, 10454.886, 403.674, 52854.751 23/08/09,01:15:12,12,08,1, 11.9,1,1, 21.850, 10454.887, 403.690, 52854.773 23/08/09,01:15:12,13,08,1, 11.9,1,1, 21.850, 10454.876, 403.674, 52854.746 23/08/09,01:15:12,14,08,1, 11.9,1,1, 21.850, 10454.860, 403.671, 52854.794 23/08/09,01:15:12,15,08,1, 11.9,1,1, 21.850, 10454.859, 403.696, 52854.782 23/08/09,01:15:12,16,08,1, 11.9,1,1, 21.850, 10454.873, 403.693, 52854.773 23/08/09,01:15:12,17,08,1, 11.9,1,1, 21.850, 10454.872, 403.708, 52854.727 23/08/09,01:15:12,18,08,1, 11.9,1,1, 21.850, 10454.873, 403.733, 52854.772 23/08/09,01:15:12,19,08,1, 11.9,1,1, 21.850, 10454.872, 403.744, 52854.742 23/08/09,01:15:13,00,09,1, 11.9,1,1, 21.850, 10454.870, 403.744, 52854.742 23/08/09,01:15:13,01,09,1, 11.9,1,1, 21.850, 10454.860, 403.764, 52854.754 23/08/09,01:15:13,02,09,1, 11.9,1,1, 21.850, 10454.879, 403.766, 52854.749 23/08/09,01:15:13,03,09,1, 11.9,1,1, 21.850, 10454.862, 403.752, 52854.731 23/08/09,01:15:13,04,09,1, 11.9,1,1, 21.850, 10454.877, 403.767, 52854.718 23/08/09,01:15:13,05,09,1, 11.9,1,1, 21.850, 10454.863, 403.801, 52854.782 23/08/09,01:15:13,06,09,1, 11.9,1,1, 21.850, 10454.872, 403.816, 52854.709 23/08/09,01:15:13,07,09,1, 11.9,1,1, 21.850, 10454.846, 403.795, 52854.708 23/08/09,01:15:13,08,09,1, 11.9,1,1, 21.850, 10454.875, 403.839, 52854.761 23/08/09,01:15:13,09,09,1, 11.9,1,1, 21.850, 10454.843, 403.840, 52854.709 23/08/09,01:15:13,10,09,1, 11.9,1,1, 21.850, 10454.848, 403.863, 52854.714 23/08/09,01:15:13,11,09,1, 11.9,1,1, 21.850, 10454.861, 403.886, 52854.729 23/08/09,01:15:13,12,09,1, 11.9,1,1, 21.850, 10454.850, 403.854, 52854.703 23/08/09,01:15:13,13,09,1, 11.9,1,1, 21.850, 10454.865, 403.882, 52854.731 23/08/09,01:15:13,14,09,1, 11.9,1,1, 21.850, 10454.858, 403.865, 52854.703 23/08/09,01:15:13,15,09,1, 11.9,1,1, 21.850, 10454.864, 403.905, 52854.732 23/08/09,01:15:13,16,09,1, 11.9,1,1, 21.850, 10454.859, 403.894, 52854.709 23/08/09,01:15:13,17,09,1, 11.9,1,1, 21.850, 10454.875, 403.913, 52854.713 23/08/09,01:15:13,18,09,1, 11.9,1,1, 21.850, 10454.853, 403.902, 52854.722 23/08/09,01:15:13,19,09,1, 11.9,1,1, 21.850, 10454.854, 403.892, 52854.687 23/08/09,01:15:14,00,09,1, 11.9,1,1, 21.850, 10454.854, 403.892, 52854.687 23/08/09,01:15:14,01,09,1, 11.9,1,1, 21.850, 10454.833, 403.909, 52854.671 23/08/09,01:15:14,02,09,1, 11.9,1,1, 21.850, 10454.874, 403.925, 52854.697 23/08/09,01:15:14,03,09,1, 11.9,1,1, 21.850, 10454.883, 403.950, 52854.683 23/08/09,01:15:14,04,09,1, 11.9,1,1, 21.850, 10454.887, 403.962, 52854.702 23/08/09,01:15:14,05,09,1, 11.9,1,1, 21.850, 10454.880, 403.942, 52854.672 23/08/09,01:15:14,06,09,1, 11.9,1,1, 21.850, 10454.877, 403.953, 52854.671 23/08/09,01:15:14,07,09,1, 11.9,1,1, 21.850, 10454.874, 403.973, 52854.662 23/08/09,01:15:14,08,09,1, 11.9,1,1, 21.850, 10454.876, 403.990, 52854.631 23/08/09,01:15:14,09,09,1, 11.9,1,1, 21.850, 10454.910, 403.988, 52854.663 23/08/09,01:15:14,10,09,1, 11.9,1,1, 21.850, 10454.894, 404.006, 52854.666 23/08/09,01:15:14,11,09,1, 11.9,1,1, 21.850, 10454.890, 404.021, 52854.642 23/08/09,01:15:14,12,09,1, 11.9,1,1, 21.850, 10454.877, 404.033, 52854.660 23/08/09,01:15:14,13,09,1, 11.9,1,1, 21.850, 10454.907, 404.024, 52854.662 23/08/09,01:15:14,14,09,1, 11.9,1,1, 21.850, 10454.911, 404.022, 52854.665 23/08/09,01:15:14,15,09,1, 11.9,1,1, 21.850, 10454.909, 404.033, 52854.649 23/08/09,01:15:14,16,09,1, 11.9,1,1, 21.850, 10454.889, 404.037, 52854.662 23/08/09,01:15:14,17,09,1, 11.9,1,1, 21.850, 10454.931, 404.077, 52854.697 23/08/09,01:15:14,18,09,1, 11.9,1,1, 21.850, 10454.925, 404.058, 52854.658 23/08/09,01:15:14,19,09,1, 11.9,1,1, 21.850, 10454.911, 404.075, 52854.675 23/08/09,01:15:15,00,09,1, 11.9,1,1, 21.847, 10454.904, 404.075, 52854.675 23/08/09,01:15:15,01,09,1, 11.9,1,1, 21.847, 10454.910, 404.094, 52854.602 23/08/09,01:15:15,02,09,1, 11.9,1,1, 21.847, 10454.922, 404.091, 52854.630 23/08/09,01:15:15,03,09,1, 11.9,1,1, 21.847, 10454.930, 404.085, 52854.608 23/08/09,01:15:15,04,09,1, 11.9,1,1, 21.847, 10454.953, 404.095, 52854.664 23/08/09,01:15:15,05,09,1, 11.9,1,1, 21.847, 10454.949, 404.098, 52854.600 23/08/09,01:15:15,06,09,1, 11.9,1,1, 21.847, 10454.938, 404.124, 52854.619 23/08/09,01:15:15,07,09,1, 11.9,1,1, 21.847, 10454.935, 404.119, 52854.605 23/08/09,01:15:15,08,09,1, 11.9,1,1, 21.847, 10454.973, 404.152, 52854.623 23/08/09,01:15:15,09,09,1, 11.9,1,1, 21.847, 10454.982, 404.147, 52854.590 23/08/09,01:15:15,10,09,1, 11.9,1,1, 21.847, 10454.943, 404.144, 52854.619 23/08/09,01:15:15,11,09,1, 11.9,1,1, 21.847, 10454.960, 404.168, 52854.605 23/08/09,01:15:15,12,09,1, 11.9,1,1, 21.847, 10454.956, 404.175, 52854.614 23/08/09,01:15:15,13,09,1, 11.9,1,1, 21.847, 10454.984, 404.201, 52854.646 23/08/09,01:15:15,14,09,1, 11.9,1,1, 21.847, 10454.955, 404.191, 52854.589 23/08/09,01:15:15,15,09,1, 11.9,1,1, 21.847, 10454.950, 404.202, 52854.617 23/08/09,01:15:15,16,09,1, 11.9,1,1, 21.847, 10454.971, 404.216, 52854.610 23/08/09,01:15:15,17,09,1, 11.9,1,1, 21.847, 10454.970, 404.201, 52854.613 23/08/09,01:15:15,18,09,1, 11.9,1,1, 21.847, 10454.969, 404.216, 52854.592 23/08/09,01:15:15,19,09,1, 11.9,1,1, 21.847, 10454.968, 404.231, 52854.636 23/08/09,01:15:16,00,09,1, 11.9,1,1, 21.850, 10454.962, 404.231, 52854.636 23/08/09,01:15:16,01,09,1, 11.9,1,1, 21.850, 10454.974, 404.257, 52854.618 23/08/09,01:15:16,02,09,1, 11.9,1,1, 21.850, 10454.986, 404.257, 52854.582 23/08/09,01:15:16,03,09,1, 11.9,1,1, 21.850, 10454.980, 404.270, 52854.580 23/08/09,01:15:16,04,09,1, 11.9,1,1, 21.850, 10454.980, 404.269, 52854.605 23/08/09,01:15:16,05,09,1, 11.9,1,1, 21.850, 10454.980, 404.300, 52854.594 23/08/09,01:15:16,06,09,1, 11.9,1,1, 21.850, 10454.994, 404.287, 52854.560 23/08/09,01:15:16,07,09,1, 11.9,1,1, 21.850, 10455.000, 404.322, 52854.598 23/08/09,01:15:16,08,09,1, 11.9,1,1, 21.850, 10454.970, 404.291, 52854.587 23/08/09,01:15:16,09,09,1, 11.9,1,1, 21.850, 10454.989, 404.339, 52854.610 23/08/09,01:15:16,10,09,1, 11.9,1,1, 21.850, 10454.978, 404.339, 52854.595 23/08/09,01:15:16,11,09,1, 11.9,1,1, 21.850, 10454.979, 404.349, 52854.550 23/08/09,01:15:16,12,09,1, 11.9,1,1, 21.850, 10455.000, 404.315, 52854.570 23/08/09,01:15:16,13,09,1, 11.9,1,1, 21.850, 10454.997, 404.354, 52854.522 23/08/09,01:15:16,14,09,1, 11.9,1,1, 21.850, 10455.000, 404.370, 52854.549 23/08/09,01:15:16,15,09,1, 11.9,1,1, 21.850, 10455.024, 404.376, 52854.569 23/08/09,01:15:16,16,09,1, 11.9,1,1, 21.850, 10455.005, 404.381, 52854.557 23/08/09,01:15:16,17,09,1, 11.9,1,1, 21.850, 10454.994, 404.396, 52854.553 23/08/09,01:15:16,18,09,1, 11.9,1,1, 21.850, 10455.037, 404.402, 52854.548 23/08/09,01:15:16,19,09,1, 11.9,1,1, 21.850, 10455.030, 404.391, 52854.538 23/08/09,01:15:17,00,09,1, 12.0,1,1, 21.852, 10455.029, 404.391, 52854.538 23/08/09,01:15:17,01,09,1, 12.0,1,1, 21.852, 10455.027, 404.428, 52854.548 23/08/09,01:15:17,02,09,1, 12.0,1,1, 21.852, 10455.038, 404.422, 52854.540 23/08/09,01:15:17,03,09,1, 12.0,1,1, 21.852, 10455.046, 404.437, 52854.548 23/08/09,01:15:17,04,09,1, 12.0,1,1, 21.852, 10455.052, 404.447, 52854.559 23/08/09,01:15:17,05,09,1, 12.0,1,1, 21.852, 10455.052, 404.461, 52854.531 23/08/09,01:15:17,06,09,1, 12.0,1,1, 21.852, 10455.060, 404.458, 52854.526 23/08/09,01:15:17,07,09,1, 12.0,1,1, 21.852, 10455.051, 404.490, 52854.516 23/08/09,01:15:17,08,09,1, 12.0,1,1, 21.852, 10455.027, 404.487, 52854.501 23/08/09,01:15:17,09,09,1, 12.0,1,1, 21.852, 10455.041, 404.474, 52854.503 23/08/09,01:15:17,10,09,1, 12.0,1,1, 21.852, 10455.056, 404.496, 52854.518 23/08/09,01:15:17,11,09,1, 12.0,1,1, 21.852, 10455.046, 404.502, 52854.511 23/08/09,01:15:17,12,09,1, 12.0,1,1, 21.852, 10455.077, 404.489, 52854.507 23/08/09,01:15:17,13,09,1, 12.0,1,1, 21.852, 10455.055, 404.512, 52854.494 23/08/09,01:15:17,14,09,1, 12.0,1,1, 21.852, 10455.051, 404.518, 52854.465 23/08/09,01:15:17,15,09,1, 12.0,1,1, 21.852, 10455.087, 404.529, 52854.513 23/08/09,01:15:17,16,09,1, 12.0,1,1, 21.852, 10455.072, 404.540, 52854.484 23/08/09,01:15:17,17,09,1, 12.0,1,1, 21.852, 10455.071, 404.542, 52854.511 23/08/09,01:15:17,18,09,1, 12.0,1,1, 21.852, 10455.072, 404.542, 52854.467 23/08/09,01:15:17,19,09,1, 12.0,1,1, 21.852, 10455.086, 404.547, 52854.497 23/08/09,01:15:18,00,09,1, 11.9,1,1, 21.849, 10455.079, 404.547, 52854.497 23/08/09,01:15:18,01,09,1, 11.9,1,1, 21.849, 10455.094, 404.558, 52854.517 23/08/09,01:15:18,02,09,1, 11.9,1,1, 21.849, 10455.098, 404.579, 52854.513 23/08/09,01:15:18,03,09,1, 11.9,1,1, 21.849, 10455.088, 404.581, 52854.472 23/08/09,01:15:18,04,09,1, 11.9,1,1, 21.849, 10455.112, 404.576, 52854.485 23/08/09,01:15:18,05,09,1, 11.9,1,1, 21.849, 10455.106, 404.604, 52854.500 23/08/09,01:15:18,06,09,1, 11.9,1,1, 21.849, 10455.112, 404.614, 52854.489 23/08/09,01:15:18,07,09,1, 11.9,1,1, 21.849, 10455.076, 404.594, 52854.481 23/08/09,01:15:18,08,09,1, 11.9,1,1, 21.849, 10455.107, 404.667, 52854.485 23/08/09,01:15:18,09,09,1, 11.9,1,1, 21.849, 10455.086, 404.635, 52854.452 23/08/09,01:15:18,10,09,1, 11.9,1,1, 21.849, 10455.121, 404.643, 52854.486 23/08/09,01:15:18,11,09,1, 11.9,1,1, 21.849, 10455.107, 404.661, 52854.413 23/08/09,01:15:18,12,09,1, 11.9,1,1, 21.849, 10455.128, 404.666, 52854.445 23/08/09,01:15:18,13,09,1, 11.9,1,1, 21.849, 10455.131, 404.656, 52854.431 23/08/09,01:15:18,14,09,1, 11.9,1,1, 21.849, 10455.146, 404.660, 52854.411 23/08/09,01:15:18,15,09,1, 11.9,1,1, 21.849, 10455.135, 404.681, 52854.400 23/08/09,01:15:18,16,09,1, 11.9,1,1, 21.849, 10455.136, 404.710, 52854.389 23/08/09,01:15:18,17,09,1, 11.9,1,1, 21.849, 10455.146, 404.704, 52854.400 23/08/09,01:15:18,18,09,1, 11.9,1,1, 21.849, 10455.144, 404.712, 52854.397 23/08/09,01:15:18,19,09,1, 11.9,1,1, 21.849, 10455.127, 404.733, 52854.412 23/08/09,01:15:19,00,09,1, 11.9,1,1, 21.850, 10455.121, 404.733, 52854.412 23/08/09,01:15:19,01,09,1, 11.9,1,1, 21.850, 10455.154, 404.734, 52854.426 23/08/09,01:15:19,02,09,1, 11.9,1,1, 21.850, 10455.157, 404.751, 52854.459 23/08/09,01:15:19,03,09,1, 11.9,1,1, 21.850, 10455.157, 404.750, 52854.446 23/08/09,01:15:19,04,09,1, 11.9,1,1, 21.850, 10455.160, 404.767, 52854.457 23/08/09,01:15:19,05,09,1, 11.9,1,1, 21.850, 10455.161, 404.785, 52854.414 23/08/09,01:15:19,06,09,1, 11.9,1,1, 21.850, 10455.169, 404.790, 52854.405 23/08/09,01:15:19,07,09,1, 11.9,1,1, 21.850, 10455.199, 404.794, 52854.460 23/08/09,01:15:19,08,09,1, 11.9,1,1, 21.850, 10455.189, 404.789, 52854.413 23/08/09,01:15:19,09,09,1, 11.9,1,1, 21.850, 10455.211, 404.835, 52854.440 23/08/09,01:15:19,10,09,1, 11.9,1,1, 21.850, 10455.196, 404.847, 52854.429 23/08/09,01:15:19,11,09,1, 11.9,1,1, 21.850, 10455.178, 404.851, 52854.453 23/08/09,01:15:19,12,09,1, 11.9,1,1, 21.850, 10455.203, 404.875, 52854.453 23/08/09,01:15:19,13,09,1, 11.9,1,1, 21.850, 10455.213, 404.901, 52854.450 23/08/09,01:15:19,14,09,1, 11.9,1,1, 21.850, 10455.219, 404.882, 52854.440 23/08/09,01:15:19,15,09,1, 11.9,1,1, 21.850, 10455.197, 404.906, 52854.428 23/08/09,01:15:19,16,09,1, 11.9,1,1, 21.850, 10455.220, 404.925, 52854.432 23/08/09,01:15:19,17,09,1, 11.9,1,1, 21.850, 10455.210, 404.906, 52854.416 23/08/09,01:15:19,18,09,1, 11.9,1,1, 21.850, 10455.225, 404.906, 52854.428 23/08/09,01:15:19,19,09,1, 11.9,1,1, 21.850, 10455.224, 404.918, 52854.387 23/08/09,01:15:20,00,09,1, 11.9,1,1, 21.849, 10455.221, 404.918, 52854.387 23/08/09,01:15:20,01,09,1, 11.9,1,1, 21.849, 10455.198, 404.950, 52854.411 23/08/09,01:15:20,02,09,1, 11.9,1,1, 21.849, 10455.230, 404.975, 52854.433 23/08/09,01:15:20,03,09,1, 11.9,1,1, 21.849, 10455.226, 404.950, 52854.411 23/08/09,01:15:20,04,09,1, 11.9,1,1, 21.849, 10455.240, 404.980, 52854.390 23/08/09,01:15:20,05,09,1, 11.9,1,1, 21.849, 10455.245, 405.006, 52854.414 23/08/09,01:15:20,06,09,1, 11.9,1,1, 21.849, 10455.230, 405.012, 52854.419 23/08/09,01:15:20,07,09,1, 11.9,1,1, 21.849, 10455.226, 405.004, 52854.387 23/08/09,01:15:20,08,09,1, 11.9,1,1, 21.849, 10455.218, 405.040, 52854.410 23/08/09,01:15:20,09,09,1, 11.9,1,1, 21.849, 10455.243, 405.021, 52854.393 23/08/09,01:15:20,10,09,1, 11.9,1,1, 21.849, 10455.235, 405.052, 52854.421 23/08/09,01:15:20,11,09,1, 11.9,1,1, 21.849, 10455.233, 405.066, 52854.408 23/08/09,01:15:20,12,09,1, 11.9,1,1, 21.849, 10455.252, 405.064, 52854.415 23/08/09,01:15:20,13,09,1, 11.9,1,1, 21.849, 10455.233, 405.093, 52854.396 23/08/09,01:15:20,14,09,1, 11.9,1,1, 21.849, 10455.239, 405.088, 52854.364 23/08/09,01:15:20,15,09,1, 11.9,1,1, 21.849, 10455.229, 405.091, 52854.369 23/08/09,01:15:20,16,09,1, 11.9,1,1, 21.849, 10455.228, 405.119, 52854.380 23/08/09,01:15:20,17,09,1, 11.9,1,1, 21.849, 10455.220, 405.103, 52854.371 23/08/09,01:15:20,18,09,1, 11.9,1,1, 21.849, 10455.236, 405.105, 52854.374 23/08/09,01:15:20,19,09,1, 11.9,1,1, 21.849, 10455.226, 405.126, 52854.381 23/08/09,01:15:21,00,09,1, 11.9,1,1, 21.847, 10455.221, 405.126, 52854.381 23/08/09,01:15:21,01,09,1, 11.9,1,1, 21.847, 10455.226, 405.128, 52854.367 23/08/09,01:15:21,02,09,1, 11.9,1,1, 21.847, 10455.201, 405.179, 52854.372 23/08/09,01:15:21,03,09,1, 11.9,1,1, 21.847, 10455.228, 405.166, 52854.407 23/08/09,01:15:21,04,09,1, 11.9,1,1, 21.847, 10455.231, 405.183, 52854.363 23/08/09,01:15:21,05,09,1, 11.9,1,1, 21.847, 10455.213, 405.188, 52854.351 23/08/09,01:15:21,06,09,1, 11.9,1,1, 21.847, 10455.233, 405.204, 52854.386 23/08/09,01:15:21,07,09,1, 11.9,1,1, 21.847, 10455.238, 405.209, 52854.387 23/08/09,01:15:21,08,09,1, 11.9,1,1, 21.847, 10455.214, 405.210, 52854.369 23/08/09,01:15:21,09,09,1, 11.9,1,1, 21.847, 10455.255, 405.240, 52854.390 23/08/09,01:15:21,10,09,1, 11.9,1,1, 21.847, 10455.219, 405.255, 52854.341 23/08/09,01:15:21,11,09,1, 11.9,1,1, 21.847, 10455.213, 405.256, 52854.315 23/08/09,01:15:21,12,09,1, 11.9,1,1, 21.847, 10455.240, 405.240, 52854.325 23/08/09,01:15:21,13,09,1, 11.9,1,1, 21.847, 10455.223, 405.271, 52854.340 23/08/09,01:15:21,14,09,1, 11.9,1,1, 21.847, 10455.222, 405.277, 52854.375 23/08/09,01:15:21,15,09,1, 11.9,1,1, 21.847, 10455.230, 405.288, 52854.348 23/08/09,01:15:21,16,09,1, 11.9,1,1, 21.847, 10455.224, 405.291, 52854.328 23/08/09,01:15:21,17,09,1, 11.9,1,1, 21.847, 10455.226, 405.321, 52854.367 23/08/09,01:15:21,18,09,1, 11.9,1,1, 21.847, 10455.232, 405.334, 52854.347 23/08/09,01:15:21,19,09,1, 11.9,1,1, 21.847, 10455.236, 405.316, 52854.359 23/08/09,01:15:22,00,10,1, 11.9,1,1, 21.850, 10455.229, 405.316, 52854.359 23/08/09,01:15:22,01,10,1, 11.9,1,1, 21.850, 10455.186, 405.362, 52854.359 23/08/09,01:15:22,02,10,1, 11.9,1,1, 21.850, 10455.220, 405.373, 52854.355 23/08/09,01:15:22,03,10,1, 11.9,1,1, 21.850, 10455.222, 405.366, 52854.364 23/08/09,01:15:22,04,10,1, 11.9,1,1, 21.850, 10455.211, 405.401, 52854.368 23/08/09,01:15:22,05,10,1, 11.9,1,1, 21.850, 10455.214, 405.396, 52854.345 23/08/09,01:15:22,06,10,1, 11.9,1,1, 21.850, 10455.244, 405.384, 52854.326 23/08/09,01:15:22,07,10,1, 11.9,1,1, 21.850, 10455.205, 405.401, 52854.330 23/08/09,01:15:22,08,10,1, 11.9,1,1, 21.850, 10455.244, 405.397, 52854.327 23/08/09,01:15:22,09,10,1, 11.9,1,1, 21.850, 10455.214, 405.416, 52854.335 23/08/09,01:15:22,10,10,1, 11.9,1,1, 21.850, 10455.222, 405.425, 52854.370 23/08/09,01:15:22,11,10,1, 11.9,1,1, 21.850, 10455.201, 405.463, 52854.364 23/08/09,01:15:22,12,10,1, 11.9,1,1, 21.850, 10455.230, 405.442, 52854.346 23/08/09,01:15:22,13,10,1, 11.9,1,1, 21.850, 10455.211, 405.454, 52854.300 23/08/09,01:15:22,14,10,1, 11.9,1,1, 21.850, 10455.230, 405.481, 52854.369 23/08/09,01:15:22,15,10,1, 11.9,1,1, 21.850, 10455.204, 405.503, 52854.334 23/08/09,01:15:22,16,10,1, 11.9,1,1, 21.850, 10455.214, 405.497, 52854.347 23/08/09,01:15:22,17,10,1, 11.9,1,1, 21.850, 10455.233, 405.486, 52854.337 23/08/09,01:15:22,18,10,1, 11.9,1,1, 21.850, 10455.229, 405.528, 52854.308 23/08/09,01:15:22,19,10,1, 11.9,1,1, 21.850, 10455.231, 405.516, 52854.351 23/08/09,01:15:23,00,09,1, 11.9,1,1, 21.850, 10455.229, 405.516, 52854.351 23/08/09,01:15:23,01,09,1, 11.9,1,1, 21.850, 10455.229, 405.549, 52854.311 23/08/09,01:15:23,02,09,1, 11.9,1,1, 21.850, 10455.210, 405.573, 52854.309 23/08/09,01:15:23,03,09,1, 11.9,1,1, 21.850, 10455.231, 405.587, 52854.304 23/08/09,01:15:23,04,09,1, 11.9,1,1, 21.850, 10455.217, 405.578, 52854.343 23/08/09,01:15:23,05,09,1, 11.9,1,1, 21.850, 10455.223, 405.589, 52854.311 23/08/09,01:15:23,06,09,1, 11.9,1,1, 21.850, 10455.228, 405.594, 52854.291 23/08/09,01:15:23,07,09,1, 11.9,1,1, 21.850, 10455.235, 405.625, 52854.322 23/08/09,01:15:23,08,09,1, 11.9,1,1, 21.850, 10455.219, 405.648, 52854.357 23/08/09,01:15:23,09,09,1, 11.9,1,1, 21.850, 10455.244, 405.654, 52854.304 23/08/09,01:15:23,10,09,1, 11.9,1,1, 21.850, 10455.239, 405.664, 52854.275 23/08/09,01:15:23,11,09,1, 11.9,1,1, 21.850, 10455.236, 405.682, 52854.292 23/08/09,01:15:23,12,09,1, 11.9,1,1, 21.850, 10455.244, 405.702, 52854.310 23/08/09,01:15:23,13,09,1, 11.9,1,1, 21.850, 10455.251, 405.682, 52854.317 23/08/09,01:15:23,14,09,1, 11.9,1,1, 21.850, 10455.240, 405.696, 52854.279 23/08/09,01:15:23,15,09,1, 11.9,1,1, 21.850, 10455.241, 405.691, 52854.306 23/08/09,01:15:23,16,09,1, 11.9,1,1, 21.850, 10455.215, 405.722, 52854.283 23/08/09,01:15:23,17,09,1, 11.9,1,1, 21.850, 10455.213, 405.732, 52854.280 23/08/09,01:15:23,18,09,1, 11.9,1,1, 21.850, 10455.233, 405.741, 52854.282 23/08/09,01:15:23,19,09,1, 11.9,1,1, 21.850, 10455.213, 405.715, 52854.269 23/08/09,01:15:24,00,10,1, 12.0,1,1, 21.850, 10455.213, 405.715, 52854.269 23/08/09,01:15:24,01,10,1, 12.0,1,1, 21.850, 10455.222, 405.742, 52854.279 23/08/09,01:15:24,02,10,1, 12.0,1,1, 21.850, 10455.222, 405.751, 52854.283 23/08/09,01:15:24,03,10,1, 12.0,1,1, 21.850, 10455.243, 405.752, 52854.270 23/08/09,01:15:24,04,10,1, 12.0,1,1, 21.850, 10455.238, 405.756, 52854.258 23/08/09,01:15:24,05,10,1, 12.0,1,1, 21.850, 10455.237, 405.791, 52854.287 23/08/09,01:15:24,06,10,1, 12.0,1,1, 21.850, 10455.202, 405.783, 52854.253 23/08/09,01:15:24,07,10,1, 12.0,1,1, 21.850, 10455.249, 405.791, 52854.274 23/08/09,01:15:24,08,10,1, 12.0,1,1, 21.850, 10455.218, 405.794, 52854.245 23/08/09,01:15:24,09,10,1, 12.0,1,1, 21.850, 10455.238, 405.809, 52854.241 23/08/09,01:15:24,10,10,1, 12.0,1,1, 21.850, 10455.218, 405.827, 52854.288 23/08/09,01:15:24,11,10,1, 12.0,1,1, 21.850, 10455.237, 405.801, 52854.279 23/08/09,01:15:24,12,10,1, 12.0,1,1, 21.850, 10455.232, 405.833, 52854.282 23/08/09,01:15:24,13,10,1, 12.0,1,1, 21.850, 10455.217, 405.850, 52854.257 23/08/09,01:15:24,14,10,1, 12.0,1,1, 21.850, 10455.241, 405.859, 52854.261 23/08/09,01:15:24,15,10,1, 12.0,1,1, 21.850, 10455.224, 405.873, 52854.259 23/08/09,01:15:24,16,10,1, 12.0,1,1, 21.850, 10455.216, 405.868, 52854.265 23/08/09,01:15:24,17,10,1, 12.0,1,1, 21.850, 10455.226, 405.879, 52854.223 23/08/09,01:15:24,18,10,1, 12.0,1,1, 21.850, 10455.193, 405.887, 52854.208 23/08/09,01:15:24,19,10,1, 12.0,1,1, 21.850, 10455.241, 405.905, 52854.223 23/08/09,01:15:25,00,10,1, 11.9,1,1, 21.850, 10455.238, 405.905, 52854.223 23/08/09,01:15:25,01,10,1, 11.9,1,1, 21.850, 10455.233, 405.930, 52854.210 23/08/09,01:15:25,02,10,1, 11.9,1,1, 21.850, 10455.228, 405.919, 52854.205 23/08/09,01:15:25,03,10,1, 11.9,1,1, 21.850, 10455.219, 405.908, 52854.199 23/08/09,01:15:25,04,10,1, 11.9,1,1, 21.850, 10455.237, 405.958, 52854.226 23/08/09,01:15:25,05,10,1, 11.9,1,1, 21.850, 10455.212, 405.940, 52854.208 23/08/09,01:15:25,06,10,1, 11.9,1,1, 21.850, 10455.238, 405.945, 52854.220 23/08/09,01:15:25,07,10,1, 11.9,1,1, 21.850, 10455.255, 405.960, 52854.226 23/08/09,01:15:25,08,10,1, 11.9,1,1, 21.850, 10455.246, 405.967, 52854.193 23/08/09,01:15:25,09,10,1, 11.9,1,1, 21.850, 10455.207, 405.982, 52854.222 23/08/09,01:15:25,10,10,1, 11.9,1,1, 21.850, 10455.215, 405.981, 52854.154 23/08/09,01:15:25,11,10,1, 11.9,1,1, 21.850, 10455.211, 405.995, 52854.175 23/08/09,01:15:25,12,10,1, 11.9,1,1, 21.850, 10455.234, 406.009, 52854.199 23/08/09,01:15:25,13,10,1, 11.9,1,1, 21.850, 10455.228, 406.017, 52854.190 23/08/09,01:15:25,14,10,1, 11.9,1,1, 21.850, 10455.203, 406.009, 52854.160 23/08/09,01:15:25,15,10,1, 11.9,1,1, 21.850, 10455.263, 406.010, 52854.227 23/08/09,01:15:25,16,10,1, 11.9,1,1, 21.850, 10455.202, 406.029, 52854.241 23/08/09,01:15:25,17,10,1, 11.9,1,1, 21.850, 10455.207, 406.057, 52854.180 23/08/09,01:15:25,18,10,1, 11.9,1,1, 21.850, 10455.220, 406.045, 52854.170 23/08/09,01:15:25,19,10,1, 11.9,1,1, 21.850, 10455.207, 406.070, 52854.183 23/08/09,01:15:26,00,10,1, 11.8,1,1, 21.847, 10455.204, 406.070, 52854.183 23/08/09,01:15:26,01,10,1, 11.8,1,1, 21.847, 10455.194, 406.091, 52854.196 23/08/09,01:15:26,02,10,1, 11.8,1,1, 21.847, 10455.214, 406.082, 52854.175 23/08/09,01:15:26,03,10,1, 11.8,1,1, 21.847, 10455.194, 406.096, 52854.180 23/08/09,01:15:26,04,10,1, 11.8,1,1, 21.847, 10455.193, 406.101, 52854.160 23/08/09,01:15:26,05,10,1, 11.8,1,1, 21.847, 10455.192, 406.129, 52854.183 23/08/09,01:15:26,06,10,1, 11.8,1,1, 21.847, 10455.211, 406.124, 52854.138 23/08/09,01:15:26,07,10,1, 11.8,1,1, 21.847, 10455.195, 406.132, 52854.150 23/08/09,01:15:26,08,10,1, 11.8,1,1, 21.847, 10455.197, 406.140, 52854.184 23/08/09,01:15:26,09,10,1, 11.8,1,1, 21.847, 10455.177, 406.169, 52854.166 23/08/09,01:15:26,10,10,1, 11.8,1,1, 21.847, 10455.154, 406.162, 52854.151 23/08/09,01:15:26,11,10,1, 11.8,1,1, 21.847, 10455.164, 406.195, 52854.166 23/08/09,01:15:26,12,10,1, 11.8,1,1, 21.847, 10455.177, 406.161, 52854.151 23/08/09,01:15:26,13,10,1, 11.8,1,1, 21.847, 10455.163, 406.173, 52854.134 23/08/09,01:15:26,14,10,1, 11.8,1,1, 21.847, 10455.185, 406.210, 52854.153 23/08/09,01:15:26,15,10,1, 11.8,1,1, 21.847, 10455.173, 406.197, 52854.168 23/08/09,01:15:26,16,10,1, 11.8,1,1, 21.847, 10455.153, 406.215, 52854.156 23/08/09,01:15:26,17,10,1, 11.8,1,1, 21.847, 10455.146, 406.210, 52854.146 23/08/09,01:15:26,18,10,1, 11.8,1,1, 21.847, 10455.165, 406.225, 52854.168 23/08/09,01:15:26,19,10,1, 11.8,1,1, 21.847, 10455.167, 406.246, 52854.171 23/08/09,01:15:27,00,10,1, 11.9,1,1, 21.844, 10455.163, 406.246, 52854.171 23/08/09,01:15:27,01,10,1, 11.9,1,1, 21.844, 10455.157, 406.242, 52854.140 23/08/09,01:15:27,02,10,1, 11.9,1,1, 21.844, 10455.147, 406.253, 52854.121 23/08/09,01:15:27,03,10,1, 11.9,1,1, 21.844, 10455.154, 406.274, 52854.150 23/08/09,01:15:27,04,10,1, 11.9,1,1, 21.844, 10455.159, 406.248, 52854.132 23/08/09,01:15:27,05,10,1, 11.9,1,1, 21.844, 10455.145, 406.255, 52854.139 23/08/09,01:15:27,06,10,1, 11.9,1,1, 21.844, 10455.151, 406.284, 52854.120 23/08/09,01:15:27,07,10,1, 11.9,1,1, 21.844, 10455.126, 406.288, 52854.074 23/08/09,01:15:27,08,10,1, 11.9,1,1, 21.844, 10455.133, 406.308, 52854.091 23/08/09,01:15:27,09,10,1, 11.9,1,1, 21.844, 10455.134, 406.316, 52854.094 23/08/09,01:15:27,10,10,1, 11.9,1,1, 21.844, 10455.134, 406.327, 52854.124 23/08/09,01:15:27,11,10,1, 11.9,1,1, 21.844, 10455.119, 406.335, 52854.102 23/08/09,01:15:27,12,10,1, 11.9,1,1, 21.844, 10455.092, 406.337, 52854.109 23/08/09,01:15:27,13,10,1, 11.9,1,1, 21.844, 10455.106, 406.351, 52854.103 23/08/09,01:15:27,14,10,1, 11.9,1,1, 21.844, 10455.098, 406.355, 52854.086 23/08/09,01:15:27,15,10,1, 11.9,1,1, 21.844, 10455.123, 406.376, 52854.091 23/08/09,01:15:27,16,10,1, 11.9,1,1, 21.844, 10455.078, 406.353, 52854.122 23/08/09,01:15:27,17,10,1, 11.9,1,1, 21.844, 10455.092, 406.397, 52854.089 23/08/09,01:15:27,18,10,1, 11.9,1,1, 21.844, 10455.099, 406.385, 52854.119 23/08/09,01:15:27,19,10,1, 11.9,1,1, 21.844, 10455.108, 406.400, 52854.096 23/08/09,01:15:28,00,10,1, 11.9,1,1, 21.847, 10455.104, 406.400, 52854.096 23/08/09,01:15:28,01,10,1, 11.9,1,1, 21.847, 10455.076, 406.427, 52854.086 23/08/09,01:15:28,02,10,1, 11.9,1,1, 21.847, 10455.125, 406.420, 52854.067 23/08/09,01:15:28,03,10,1, 11.9,1,1, 21.847, 10455.083, 406.441, 52854.111 23/08/09,01:15:28,04,10,1, 11.9,1,1, 21.847, 10455.090, 406.452, 52854.077 23/08/09,01:15:28,05,10,1, 11.9,1,1, 21.847, 10455.100, 406.460, 52854.082 23/08/09,01:15:28,06,10,1, 11.9,1,1, 21.847, 10455.093, 406.454, 52854.090 23/08/09,01:15:28,07,10,1, 11.9,1,1, 21.847, 10455.111, 406.473, 52854.083 23/08/09,01:15:28,08,10,1, 11.9,1,1, 21.847, 10455.075, 406.506, 52854.086 23/08/09,01:15:28,09,10,1, 11.9,1,1, 21.847, 10455.085, 406.508, 52854.093 23/08/09,01:15:28,10,10,1, 11.9,1,1, 21.847, 10455.086, 406.506, 52854.058 23/08/09,01:15:28,11,10,1, 11.9,1,1, 21.847, 10455.083, 406.487, 52854.064 23/08/09,01:15:28,12,10,1, 11.9,1,1, 21.847, 10455.086, 406.535, 52854.066 23/08/09,01:15:28,13,10,1, 11.9,1,1, 21.847, 10455.071, 406.530, 52854.174 23/08/09,01:15:28,14,10,1, 11.9,1,1, 21.847, 10455.071, 406.540, 52854.019 23/08/09,01:15:28,15,10,1, 11.9,1,1, 21.847, 10455.065, 406.515, 52854.029 23/08/09,01:15:28,16,10,1, 11.9,1,1, 21.847, 10455.083, 406.554, 52854.079 23/08/09,01:15:28,17,10,1, 11.9,1,1, 21.847, 10455.062, 406.559, 52854.072 23/08/09,01:15:28,18,10,1, 11.9,1,1, 21.847, 10455.088, 406.559, 52854.097 23/08/09,01:15:28,19,10,1, 11.9,1,1, 21.847, 10455.061, 406.556, 52854.066 23/08/09,01:15:29,00,09,1, 12.0,1,1, 21.847, 10455.054, 406.556, 52854.066 23/08/09,01:15:29,01,09,1, 12.0,1,1, 21.847, 10455.044, 406.573, 52854.090 23/08/09,01:15:29,02,09,1, 12.0,1,1, 21.847, 10455.042, 406.605, 52854.058 23/08/09,01:15:29,03,09,1, 12.0,1,1, 21.847, 10455.027, 406.622, 52854.071 23/08/09,01:15:29,04,09,1, 12.0,1,1, 21.847, 10455.038, 406.628, 52854.052 23/08/09,01:15:29,05,09,1, 12.0,1,1, 21.847, 10455.045, 406.624, 52854.060 23/08/09,01:15:29,06,09,1, 12.0,1,1, 21.847, 10455.060, 406.638, 52854.065 23/08/09,01:15:29,07,09,1, 12.0,1,1, 21.847, 10455.054, 406.642, 52854.061 23/08/09,01:15:29,08,09,1, 12.0,1,1, 21.847, 10455.036, 406.636, 52853.974 23/08/09,01:15:29,09,09,1, 12.0,1,1, 21.847, 10455.060, 406.645, 52854.090 23/08/09,01:15:29,10,09,1, 12.0,1,1, 21.847, 10455.068, 406.661, 52854.041 23/08/09,01:15:29,11,09,1, 12.0,1,1, 21.847, 10455.041, 406.688, 52854.100 23/08/09,01:15:29,12,09,1, 12.0,1,1, 21.847, 10455.059, 406.683, 52854.060 23/08/09,01:15:29,13,09,1, 12.0,1,1, 21.847, 10455.056, 406.688, 52854.067 23/08/09,01:15:29,14,09,1, 12.0,1,1, 21.847, 10455.047, 406.710, 52854.040 23/08/09,01:15:29,15,09,1, 12.0,1,1, 21.847, 10455.030, 406.727, 52853.993 23/08/09,01:15:29,16,09,1, 12.0,1,1, 21.847, 10455.044, 406.722, 52854.028 23/08/09,01:15:29,17,09,1, 12.0,1,1, 21.847, 10454.997, 406.721, 52854.053 23/08/09,01:15:29,18,09,1, 12.0,1,1, 21.847, 10455.017, 406.745, 52854.035 23/08/09,01:15:29,19,09,1, 12.0,1,1, 21.847, 10455.028, 406.734, 52854.010 23/08/09,01:15:30,00,09,1, 11.9,1,1, 21.849, 10455.021, 406.734, 52854.010 23/08/09,01:15:30,01,09,1, 11.9,1,1, 21.849, 10455.029, 406.764, 52854.062 23/08/09,01:15:30,02,09,1, 11.9,1,1, 21.849, 10455.025, 406.767, 52854.025 23/08/09,01:15:30,03,09,1, 11.9,1,1, 21.849, 10454.999, 406.771, 52854.017 23/08/09,01:15:30,04,09,1, 11.9,1,1, 21.849, 10455.016, 406.768, 52854.027 23/08/09,01:15:30,05,09,1, 11.9,1,1, 21.849, 10454.994, 406.797, 52854.023 23/08/09,01:15:30,06,09,1, 11.9,1,1, 21.849, 10454.985, 406.836, 52854.030 23/08/09,01:15:30,07,09,1, 11.9,1,1, 21.849, 10454.997, 406.829, 52854.060 23/08/09,01:15:30,08,09,1, 11.9,1,1, 21.849, 10455.007, 406.829, 52854.063 23/08/09,01:15:30,09,09,1, 11.9,1,1, 21.849, 10454.992, 406.829, 52854.040 23/08/09,01:15:30,10,09,1, 11.9,1,1, 21.849, 10454.989, 406.844, 52854.021 23/08/09,01:15:30,11,09,1, 11.9,1,1, 21.849, 10454.977, 406.852, 52854.005 23/08/09,01:15:30,12,09,1, 11.9,1,1, 21.849, 10454.996, 406.855, 52854.011 23/08/09,01:15:30,13,09,1, 11.9,1,1, 21.849, 10454.988, 406.857, 52854.004 23/08/09,01:15:30,14,09,1, 11.9,1,1, 21.849, 10454.966, 406.860, 52854.069 23/08/09,01:15:30,15,09,1, 11.9,1,1, 21.849, 10455.009, 406.873, 52854.066 23/08/09,01:15:30,16,09,1, 11.9,1,1, 21.849, 10454.993, 406.864, 52854.022 23/08/09,01:15:30,17,09,1, 11.9,1,1, 21.849, 10454.974, 406.868, 52854.043 23/08/09,01:15:30,18,09,1, 11.9,1,1, 21.849, 10454.976, 406.883, 52854.045 23/08/09,01:15:30,19,09,1, 11.9,1,1, 21.849, 10454.978, 406.898, 52854.031 23/08/09,01:15:31,00,09,1, 11.9,1,1, 21.846, 10454.971, 406.898, 52854.031 23/08/09,01:15:31,01,09,1, 11.9,1,1, 21.846, 10454.971, 406.899, 52854.010 23/08/09,01:15:31,02,09,1, 11.9,1,1, 21.846, 10454.970, 406.936, 52854.044 23/08/09,01:15:31,03,09,1, 11.9,1,1, 21.846, 10454.964, 406.942, 52854.001 23/08/09,01:15:31,04,09,1, 11.9,1,1, 21.846, 10454.982, 406.942, 52854.036 23/08/09,01:15:31,05,09,1, 11.9,1,1, 21.846, 10454.959, 406.948, 52854.016 23/08/09,01:15:31,06,09,1, 11.9,1,1, 21.846, 10454.968, 407.004, 52854.006 23/08/09,01:15:31,07,09,1, 11.9,1,1, 21.846, 10454.948, 406.980, 52853.972 23/08/09,01:15:31,08,09,1, 11.9,1,1, 21.846, 10454.955, 406.987, 52853.978 23/08/09,01:15:31,09,09,1, 11.9,1,1, 21.846, 10454.932, 407.014, 52854.011 23/08/09,01:15:31,10,09,1, 11.9,1,1, 21.846, 10454.957, 406.993, 52853.984 23/08/09,01:15:31,11,09,1, 11.9,1,1, 21.846, 10454.941, 407.023, 52854.022 23/08/09,01:15:31,12,09,1, 11.9,1,1, 21.846, 10454.946, 407.004, 52853.977 23/08/09,01:15:31,13,09,1, 11.9,1,1, 21.846, 10454.943, 407.034, 52853.976 23/08/09,01:15:31,14,09,1, 11.9,1,1, 21.846, 10454.957, 407.041, 52853.994 23/08/09,01:15:31,15,09,1, 11.9,1,1, 21.846, 10454.985, 407.054, 52854.004 23/08/09,01:15:31,16,09,1, 11.9,1,1, 21.846, 10454.950, 407.045, 52853.973 23/08/09,01:15:31,17,09,1, 11.9,1,1, 21.846, 10454.951, 407.058, 52853.974 23/08/09,01:15:31,18,09,1, 11.9,1,1, 21.846, 10454.948, 407.075, 52853.992 23/08/09,01:15:31,19,09,1, 11.9,1,1, 21.846, 10454.959, 407.088, 52854.012 23/08/09,01:15:32,00,09,1, 11.9,1,1, 21.847, 10454.954, 407.088, 52854.012 23/08/09,01:15:32,01,09,1, 11.9,1,1, 21.847, 10454.939, 407.083, 52853.997 23/08/09,01:15:32,02,09,1, 11.9,1,1, 21.847, 10454.972, 407.117, 52854.000 23/08/09,01:15:32,03,09,1, 11.9,1,1, 21.847, 10454.918, 407.121, 52853.978 23/08/09,01:15:32,04,09,1, 11.9,1,1, 21.847, 10454.949, 407.096, 52853.973 23/08/09,01:15:32,05,09,1, 11.9,1,1, 21.847, 10454.929, 407.147, 52853.991 23/08/09,01:15:32,06,09,1, 11.9,1,1, 21.847, 10454.932, 407.134, 52854.018 23/08/09,01:15:32,07,09,1, 11.9,1,1, 21.847, 10454.918, 407.142, 52854.018 23/08/09,01:15:32,08,09,1, 11.9,1,1, 21.847, 10454.936, 407.162, 52853.995 23/08/09,01:15:32,09,09,1, 11.9,1,1, 21.847, 10454.939, 407.184, 52853.966 23/08/09,01:15:32,10,09,1, 11.9,1,1, 21.847, 10454.934, 407.167, 52854.008 23/08/09,01:15:32,11,09,1, 11.9,1,1, 21.847, 10454.936, 407.184, 52853.950 23/08/09,01:15:32,12,09,1, 11.9,1,1, 21.847, 10454.915, 407.190, 52853.956 23/08/09,01:15:32,13,09,1, 11.9,1,1, 21.847, 10454.931, 407.204, 52853.954 23/08/09,01:15:32,14,09,1, 11.9,1,1, 21.847, 10454.898, 407.202, 52853.978 23/08/09,01:15:32,15,09,1, 11.9,1,1, 21.847, 10454.914, 407.231, 52853.974 23/08/09,01:15:32,16,09,1, 11.9,1,1, 21.847, 10454.920, 407.253, 52853.947 23/08/09,01:15:32,17,09,1, 11.9,1,1, 21.847, 10454.920, 407.239, 52853.960 23/08/09,01:15:32,18,09,1, 11.9,1,1, 21.847, 10454.919, 407.271, 52853.944 23/08/09,01:15:32,19,09,1, 11.9,1,1, 21.847, 10454.913, 407.253, 52853.944 23/08/09,01:15:33,00,09,1, 11.9,1,1, 21.847, 10454.912, 407.253, 52853.944 23/08/09,01:15:33,01,09,1, 11.9,1,1, 21.847, 10454.911, 407.274, 52853.921 23/08/09,01:15:33,02,09,1, 11.9,1,1, 21.847, 10454.894, 407.291, 52853.943 23/08/09,01:15:33,03,09,1, 11.9,1,1, 21.847, 10454.926, 407.298, 52853.933 23/08/09,01:15:33,04,09,1, 11.9,1,1, 21.847, 10454.909, 407.311, 52853.933 23/08/09,01:15:33,05,09,1, 11.9,1,1, 21.847, 10454.921, 407.326, 52853.955 23/08/09,01:15:33,06,09,1, 11.9,1,1, 21.847, 10454.923, 407.331, 52853.955 23/08/09,01:15:33,07,09,1, 11.9,1,1, 21.847, 10454.908, 407.354, 52853.950 23/08/09,01:15:33,08,09,1, 11.9,1,1, 21.847, 10454.942, 407.366, 52853.936 23/08/09,01:15:33,09,09,1, 11.9,1,1, 21.847, 10454.936, 407.346, 52853.946 23/08/09,01:15:33,10,09,1, 11.9,1,1, 21.847, 10454.914, 407.370, 52853.935 23/08/09,01:15:33,11,09,1, 11.9,1,1, 21.847, 10454.919, 407.368, 52853.903 23/08/09,01:15:33,12,09,1, 11.9,1,1, 21.847, 10454.921, 407.381, 52853.919 23/08/09,01:15:33,13,09,1, 11.9,1,1, 21.847, 10454.942, 407.402, 52853.947 23/08/09,01:15:33,14,09,1, 11.9,1,1, 21.847, 10454.927, 407.417, 52853.922 23/08/09,01:15:33,15,09,1, 11.9,1,1, 21.847, 10454.925, 407.405, 52853.922 23/08/09,01:15:33,16,09,1, 11.9,1,1, 21.847, 10454.934, 407.408, 52853.913 23/08/09,01:15:33,17,09,1, 11.9,1,1, 21.847, 10454.913, 407.421, 52853.908 23/08/09,01:15:33,18,09,1, 11.9,1,1, 21.847, 10454.918, 407.422, 52853.924 23/08/09,01:15:33,19,09,1, 11.9,1,1, 21.847, 10454.948, 407.456, 52853.897 23/08/09,01:15:34,00,10,1, 11.9,1,1, 21.848, 10454.946, 407.456, 52853.897 23/08/09,01:15:34,01,10,1, 11.9,1,1, 21.848, 10454.915, 407.457, 52853.890 23/08/09,01:15:34,02,10,1, 11.9,1,1, 21.848, 10454.914, 407.472, 52853.889 23/08/09,01:15:34,03,10,1, 11.9,1,1, 21.848, 10454.926, 407.467, 52853.872 23/08/09,01:15:34,04,10,1, 11.9,1,1, 21.848, 10454.921, 407.456, 52853.894 23/08/09,01:15:34,05,10,1, 11.9,1,1, 21.848, 10454.924, 407.471, 52853.910 23/08/09,01:15:34,06,10,1, 11.9,1,1, 21.848, 10454.915, 407.492, 52853.913 23/08/09,01:15:34,07,10,1, 11.9,1,1, 21.848, 10454.931, 407.500, 52853.870 23/08/09,01:15:34,08,10,1, 11.9,1,1, 21.848, 10454.896, 407.527, 52853.840 23/08/09,01:15:34,09,10,1, 11.9,1,1, 21.848, 10454.909, 407.541, 52853.895 23/08/09,01:15:34,10,10,1, 11.9,1,1, 21.848, 10454.904, 407.521, 52853.917 23/08/09,01:15:34,11,10,1, 11.9,1,1, 21.848, 10454.907, 407.539, 52853.849 23/08/09,01:15:34,12,10,1, 11.9,1,1, 21.848, 10454.909, 407.549, 52853.845 23/08/09,01:15:34,13,10,1, 11.9,1,1, 21.848, 10454.892, 407.561, 52853.858 23/08/09,01:15:34,14,10,1, 11.9,1,1, 21.848, 10454.920, 407.574, 52853.858 23/08/09,01:15:34,15,10,1, 11.9,1,1, 21.848, 10454.896, 407.565, 52853.855 23/08/09,01:15:34,16,10,1, 11.9,1,1, 21.848, 10454.885, 407.588, 52853.836 23/08/09,01:15:34,17,10,1, 11.9,1,1, 21.848, 10454.895, 407.593, 52853.854 23/08/09,01:15:34,18,10,1, 11.9,1,1, 21.848, 10454.898, 407.616, 52853.871 23/08/09,01:15:34,19,10,1, 11.9,1,1, 21.848, 10454.895, 407.616, 52853.879 23/08/09,01:15:35,00,09,1, 11.9,1,1, 21.849, 10454.887, 407.616, 52853.879 23/08/09,01:15:35,01,09,1, 11.9,1,1, 21.849, 10454.905, 407.635, 52853.840 23/08/09,01:15:35,02,09,1, 11.9,1,1, 21.849, 10454.879, 407.649, 52853.866 23/08/09,01:15:35,03,09,1, 11.9,1,1, 21.849, 10454.888, 407.632, 52853.891 23/08/09,01:15:35,04,09,1, 11.9,1,1, 21.849, 10454.892, 407.647, 52853.894 23/08/09,01:15:35,05,09,1, 11.9,1,1, 21.849, 10454.895, 407.627, 52853.854 23/08/09,01:15:35,06,09,1, 11.9,1,1, 21.849, 10454.872, 407.669, 52853.882 23/08/09,01:15:35,07,09,1, 11.9,1,1, 21.849, 10454.863, 407.703, 52853.864 23/08/09,01:15:35,08,09,1, 11.9,1,1, 21.849, 10454.872, 407.694, 52853.853 23/08/09,01:15:35,09,09,1, 11.9,1,1, 21.849, 10454.886, 407.690, 52853.842 23/08/09,01:15:35,10,09,1, 11.9,1,1, 21.849, 10454.887, 407.699, 52853.887 23/08/09,01:15:35,11,09,1, 11.9,1,1, 21.849, 10454.880, 407.730, 52853.823 23/08/09,01:15:35,12,09,1, 11.9,1,1, 21.849, 10454.870, 407.725, 52853.852 23/08/09,01:15:35,13,09,1, 11.9,1,1, 21.849, 10454.876, 407.744, 52853.823 23/08/09,01:15:35,14,09,1, 11.9,1,1, 21.849, 10454.878, 407.757, 52853.851 23/08/09,01:15:35,15,09,1, 11.9,1,1, 21.849, 10454.890, 407.745, 52853.869 23/08/09,01:15:35,16,09,1, 11.9,1,1, 21.849, 10454.882, 407.747, 52853.850 23/08/09,01:15:35,17,09,1, 11.9,1,1, 21.849, 10454.856, 407.780, 52853.839 23/08/09,01:15:35,18,09,1, 11.9,1,1, 21.849, 10454.855, 407.778, 52853.867 23/08/09,01:15:35,19,09,1, 11.9,1,1, 21.849, 10454.877, 407.795, 52853.866 23/08/09,01:15:36,00,09,1, 11.9,1,1, 21.840, 10454.870, 407.795, 52853.866 23/08/09,01:15:36,01,09,1, 11.9,1,1, 21.840, 10454.881, 407.809, 52853.845 23/08/09,01:15:36,02,09,1, 11.9,1,1, 21.840, 10454.860, 407.819, 52853.836 23/08/09,01:15:36,03,09,1, 11.9,1,1, 21.840, 10454.887, 407.824, 52853.850 23/08/09,01:15:36,04,09,1, 11.9,1,1, 21.840, 10454.870, 407.832, 52853.862 23/08/09,01:15:36,05,09,1, 11.9,1,1, 21.840, 10454.879, 407.850, 52853.831 23/08/09,01:15:36,06,09,1, 11.9,1,1, 21.840, 10454.876, 407.880, 52853.846 23/08/09,01:15:36,07,09,1, 11.9,1,1, 21.840, 10454.865, 407.877, 52853.875 23/08/09,01:15:36,08,09,1, 11.9,1,1, 21.840, 10454.855, 407.882, 52853.841 23/08/09,01:15:36,09,09,1, 11.9,1,1, 21.840, 10454.848, 407.863, 52853.837 23/08/09,01:15:36,10,09,1, 11.9,1,1, 21.840, 10454.855, 407.889, 52853.847 23/08/09,01:15:36,11,09,1, 11.9,1,1, 21.840, 10454.862, 407.900, 52853.851 23/08/09,01:15:36,12,09,1, 11.9,1,1, 21.840, 10454.852, 407.914, 52853.865 23/08/09,01:15:36,13,09,1, 11.9,1,1, 21.840, 10454.868, 407.900, 52853.814 23/08/09,01:15:36,14,09,1, 11.9,1,1, 21.840, 10454.831, 407.909, 52853.857 23/08/09,01:15:36,15,09,1, 11.9,1,1, 21.840, 10454.835, 407.937, 52853.859 23/08/09,01:15:36,16,09,1, 11.9,1,1, 21.840, 10454.857, 407.936, 52853.853 23/08/09,01:15:36,17,09,1, 11.9,1,1, 21.840, 10454.843, 407.965, 52853.852 23/08/09,01:15:36,18,09,1, 11.9,1,1, 21.840, 10454.849, 407.992, 52853.843 23/08/09,01:15:36,19,09,1, 11.9,1,1, 21.840, 10454.839, 407.992, 52853.827 23/08/09,01:15:37,00,09,1, 11.8,1,1, 21.846, 10454.837, 407.992, 52853.827 23/08/09,01:15:37,01,09,1, 11.8,1,1, 21.846, 10454.838, 408.013, 52853.851 23/08/09,01:15:37,02,09,1, 11.8,1,1, 21.846, 10454.820, 408.015, 52853.857 23/08/09,01:15:37,03,09,1, 11.8,1,1, 21.846, 10454.832, 408.036, 52853.835 23/08/09,01:15:37,04,09,1, 11.8,1,1, 21.846, 10454.809, 408.028, 52853.835 23/08/09,01:15:37,05,09,1, 11.8,1,1, 21.846, 10454.808, 408.049, 52853.824 23/08/09,01:15:37,06,09,1, 11.8,1,1, 21.846, 10454.823, 408.051, 52853.809 23/08/09,01:15:37,07,09,1, 11.8,1,1, 21.846, 10454.839, 408.052, 52853.823 23/08/09,01:15:37,08,09,1, 11.8,1,1, 21.846, 10454.816, 408.049, 52853.842 23/08/09,01:15:37,09,09,1, 11.8,1,1, 21.846, 10454.823, 408.068, 52853.842 23/08/09,01:15:37,10,09,1, 11.8,1,1, 21.846, 10454.829, 408.098, 52853.824 23/08/09,01:15:37,11,09,1, 11.8,1,1, 21.846, 10454.802, 408.106, 52853.840 23/08/09,01:15:37,12,09,1, 11.8,1,1, 21.846, 10454.776, 408.105, 52853.827 23/08/09,01:15:37,13,09,1, 11.8,1,1, 21.846, 10454.807, 408.136, 52853.819 23/08/09,01:15:37,14,09,1, 11.8,1,1, 21.846, 10454.794, 408.122, 52853.822 23/08/09,01:15:37,15,09,1, 11.8,1,1, 21.846, 10454.799, 408.114, 52853.833 23/08/09,01:15:37,16,09,1, 11.8,1,1, 21.846, 10454.777, 408.133, 52853.840 23/08/09,01:15:37,17,09,1, 11.8,1,1, 21.846, 10454.769, 408.130, 52853.854 23/08/09,01:15:37,18,09,1, 11.8,1,1, 21.846, 10454.761, 408.166, 52853.860 23/08/09,01:15:37,19,09,1, 11.8,1,1, 21.846, 10454.772, 408.169, 52853.830 23/08/09,01:15:38,00,09,1, 11.9,1,1, 21.846, 10454.770, 408.169, 52853.830 23/08/09,01:15:38,01,09,1, 11.9,1,1, 21.846, 10454.770, 408.193, 52853.816 23/08/09,01:15:38,02,09,1, 11.9,1,1, 21.846, 10454.752, 408.198, 52853.856 23/08/09,01:15:38,03,09,1, 11.9,1,1, 21.846, 10454.747, 408.234, 52853.823 23/08/09,01:15:38,04,09,1, 11.9,1,1, 21.846, 10454.763, 408.208, 52853.827 23/08/09,01:15:38,05,09,1, 11.9,1,1, 21.846, 10454.749, 408.225, 52853.807 23/08/09,01:15:38,06,09,1, 11.9,1,1, 21.846, 10454.755, 408.233, 52853.796 23/08/09,01:15:38,07,09,1, 11.9,1,1, 21.846, 10454.756, 408.236, 52853.811 23/08/09,01:15:38,08,09,1, 11.9,1,1, 21.846, 10454.743, 408.238, 52853.823 23/08/09,01:15:38,09,09,1, 11.9,1,1, 21.846, 10454.725, 408.268, 52853.798 23/08/09,01:15:38,10,09,1, 11.9,1,1, 21.846, 10454.766, 408.272, 52853.837 23/08/09,01:15:38,11,09,1, 11.9,1,1, 21.846, 10454.753, 408.303, 52853.824 23/08/09,01:15:38,12,09,1, 11.9,1,1, 21.846, 10454.769, 408.296, 52853.833 23/08/09,01:15:38,13,09,1, 11.9,1,1, 21.846, 10454.739, 408.303, 52853.825 23/08/09,01:15:38,14,09,1, 11.9,1,1, 21.846, 10454.706, 408.292, 52853.831 23/08/09,01:15:38,15,09,1, 11.9,1,1, 21.846, 10454.711, 408.313, 52853.814 23/08/09,01:15:38,16,09,1, 11.9,1,1, 21.846, 10454.735, 408.353, 52853.813 23/08/09,01:15:38,17,09,1, 11.9,1,1, 21.846, 10454.715, 408.352, 52853.814 23/08/09,01:15:38,18,09,1, 11.9,1,1, 21.846, 10454.698, 408.335, 52853.817 23/08/09,01:15:38,19,09,1, 11.9,1,1, 21.846, 10454.713, 408.356, 52853.830 23/08/09,01:15:39,00,09,1, 11.9,1,1, 21.847, 10454.712, 408.356, 52853.830 23/08/09,01:15:39,01,09,1, 11.9,1,1, 21.847, 10454.712, 408.386, 52853.842 23/08/09,01:15:39,02,09,1, 11.9,1,1, 21.847, 10454.701, 408.399, 52853.824 23/08/09,01:15:39,03,09,1, 11.9,1,1, 21.847, 10454.684, 408.390, 52853.818 23/08/09,01:15:39,04,09,1, 11.9,1,1, 21.847, 10454.707, 408.417, 52853.843 23/08/09,01:15:39,05,09,1, 11.9,1,1, 21.847, 10454.678, 408.444, 52853.812 23/08/09,01:15:39,06,09,1, 11.9,1,1, 21.847, 10454.658, 408.427, 52853.840 23/08/09,01:15:39,07,09,1, 11.9,1,1, 21.847, 10454.679, 408.420, 52853.785 23/08/09,01:15:39,08,09,1, 11.9,1,1, 21.847, 10454.667, 408.424, 52853.837 23/08/09,01:15:39,09,09,1, 11.9,1,1, 21.847, 10454.676, 408.460, 52853.821 23/08/09,01:15:39,10,09,1, 11.9,1,1, 21.847, 10454.666, 408.487, 52853.814 23/08/09,01:15:39,11,09,1, 11.9,1,1, 21.847, 10454.643, 408.473, 52853.803 23/08/09,01:15:39,12,09,1, 11.9,1,1, 21.847, 10454.644, 408.515, 52853.810 23/08/09,01:15:39,13,09,1, 11.9,1,1, 21.847, 10454.649, 408.478, 52853.792 23/08/09,01:15:39,14,09,1, 11.9,1,1, 21.847, 10454.638, 408.499, 52853.776 23/08/09,01:15:39,15,09,1, 11.9,1,1, 21.847, 10454.618, 408.469, 52853.803 23/08/09,01:15:39,16,09,1, 11.9,1,1, 21.847, 10454.621, 408.513, 52853.807 23/08/09,01:15:39,17,09,1, 11.9,1,1, 21.847, 10454.627, 408.528, 52853.798 23/08/09,01:15:39,18,09,1, 11.9,1,1, 21.847, 10454.604, 408.515, 52853.793 23/08/09,01:15:39,19,09,1, 11.9,1,1, 21.847, 10454.606, 408.528, 52853.814 23/08/09,01:15:40,00,09,1, 11.8,1,1, 21.843, 10454.603, 408.528, 52853.814 23/08/09,01:15:40,01,09,1, 11.8,1,1, 21.843, 10454.596, 408.548, 52853.792 23/08/09,01:15:40,02,09,1, 11.8,1,1, 21.843, 10454.618, 408.531, 52853.741 23/08/09,01:15:40,03,09,1, 11.8,1,1, 21.843, 10454.593, 408.552, 52853.788 23/08/09,01:15:40,04,09,1, 11.8,1,1, 21.843, 10454.575, 408.558, 52853.777 23/08/09,01:15:40,05,09,1, 11.8,1,1, 21.843, 10454.589, 408.587, 52853.798 23/08/09,01:15:40,06,09,1, 11.8,1,1, 21.843, 10454.580, 408.588, 52853.811 23/08/09,01:15:40,07,09,1, 11.8,1,1, 21.843, 10454.565, 408.612, 52853.796 23/08/09,01:15:40,08,09,1, 11.8,1,1, 21.843, 10454.561, 408.574, 52853.782 23/08/09,01:15:40,09,09,1, 11.8,1,1, 21.843, 10454.542, 408.609, 52853.747 23/08/09,01:15:40,10,09,1, 11.8,1,1, 21.843, 10454.557, 408.613, 52853.816 23/08/09,01:15:40,11,09,1, 11.8,1,1, 21.843, 10454.542, 408.615, 52853.785 23/08/09,01:15:40,12,09,1, 11.8,1,1, 21.843, 10454.540, 408.633, 52853.772 23/08/09,01:15:40,13,09,1, 11.8,1,1, 21.843, 10454.531, 408.647, 52853.764 23/08/09,01:15:40,14,09,1, 11.8,1,1, 21.843, 10454.556, 408.643, 52853.765 23/08/09,01:15:40,15,09,1, 11.8,1,1, 21.843, 10454.545, 408.673, 52853.765 23/08/09,01:15:40,16,09,1, 11.8,1,1, 21.843, 10454.565, 408.660, 52853.761 23/08/09,01:15:40,17,09,1, 11.8,1,1, 21.843, 10454.524, 408.696, 52853.757 23/08/09,01:15:40,18,09,1, 11.8,1,1, 21.843, 10454.522, 408.684, 52853.751 23/08/09,01:15:40,19,09,1, 11.8,1,1, 21.843, 10454.525, 408.716, 52853.797 23/08/09,01:15:41,00,10,1, 11.8,1,1, 21.843, 10454.520, 408.716, 52853.797 23/08/09,01:15:41,01,10,1, 11.8,1,1, 21.843, 10454.525, 408.723, 52853.800 23/08/09,01:15:41,02,10,1, 11.8,1,1, 21.843, 10454.486, 408.736, 52853.788 23/08/09,01:15:41,03,10,1, 11.8,1,1, 21.843, 10454.521, 408.754, 52853.752 23/08/09,01:15:41,04,10,1, 11.8,1,1, 21.843, 10454.515, 408.740, 52853.756 23/08/09,01:15:41,05,10,1, 11.8,1,1, 21.843, 10454.502, 408.762, 52853.751 23/08/09,01:15:41,06,10,1, 11.8,1,1, 21.843, 10454.491, 408.781, 52853.720 23/08/09,01:15:41,07,10,1, 11.8,1,1, 21.843, 10454.534, 408.810, 52853.769 23/08/09,01:15:41,08,10,1, 11.8,1,1, 21.843, 10454.512, 408.809, 52853.764 23/08/09,01:15:41,09,10,1, 11.8,1,1, 21.843, 10454.515, 408.820, 52853.780 23/08/09,01:15:41,10,10,1, 11.8,1,1, 21.843, 10454.506, 408.821, 52853.808 23/08/09,01:15:41,11,10,1, 11.8,1,1, 21.843, 10454.484, 408.837, 52853.771 23/08/09,01:15:41,12,10,1, 11.8,1,1, 21.843, 10454.485, 408.837, 52853.788 23/08/09,01:15:41,13,10,1, 11.8,1,1, 21.843, 10454.490, 408.852, 52853.761 23/08/09,01:15:41,14,10,1, 11.8,1,1, 21.843, 10454.464, 408.871, 52853.750 23/08/09,01:15:41,15,10,1, 11.8,1,1, 21.843, 10454.482, 408.885, 52853.775 23/08/09,01:15:41,16,10,1, 11.8,1,1, 21.843, 10454.470, 408.882, 52853.741 23/08/09,01:15:41,17,10,1, 11.8,1,1, 21.843, 10454.484, 408.913, 52853.766 23/08/09,01:15:41,18,10,1, 11.8,1,1, 21.843, 10454.491, 408.894, 52853.756 23/08/09,01:15:41,19,10,1, 11.8,1,1, 21.843, 10454.446, 408.903, 52853.760 23/08/09,01:15:42,00,09,1, 11.9,1,1, 21.849, 10454.445, 408.903, 52853.760 23/08/09,01:15:42,01,09,1, 11.9,1,1, 21.849, 10454.455, 408.919, 52853.764 23/08/09,01:15:42,02,09,1, 11.9,1,1, 21.849, 10454.454, 408.926, 52853.775 23/08/09,01:15:42,03,09,1, 11.9,1,1, 21.849, 10454.428, 408.933, 52853.767 23/08/09,01:15:42,04,09,1, 11.9,1,1, 21.849, 10454.436, 408.940, 52853.786 23/08/09,01:15:42,05,09,1, 11.9,1,1, 21.849, 10454.424, 408.944, 52853.748 23/08/09,01:15:42,06,09,1, 11.9,1,1, 21.849, 10454.423, 408.966, 52853.725 23/08/09,01:15:42,07,09,1, 11.9,1,1, 21.849, 10454.421, 408.973, 52853.733 23/08/09,01:15:42,08,09,1, 11.9,1,1, 21.849, 10454.425, 408.983, 52853.758 23/08/09,01:15:42,09,09,1, 11.9,1,1, 21.849, 10454.421, 408.998, 52853.708 23/08/09,01:15:42,10,09,1, 11.9,1,1, 21.849, 10454.449, 408.998, 52853.704 23/08/09,01:15:42,11,09,1, 11.9,1,1, 21.849, 10454.436, 409.009, 52853.735 23/08/09,01:15:42,12,09,1, 11.9,1,1, 21.849, 10454.403, 409.018, 52853.707 23/08/09,01:15:42,13,09,1, 11.9,1,1, 21.849, 10454.400, 409.058, 52853.718 23/08/09,01:15:42,14,09,1, 11.9,1,1, 21.849, 10454.405, 409.054, 52853.724 23/08/09,01:15:42,15,09,1, 11.9,1,1, 21.849, 10454.424, 409.032, 52853.710 23/08/09,01:15:42,16,09,1, 11.9,1,1, 21.849, 10454.403, 409.056, 52853.720 23/08/09,01:15:42,17,09,1, 11.9,1,1, 21.849, 10454.385, 409.074, 52853.697 23/08/09,01:15:42,18,09,1, 11.9,1,1, 21.849, 10454.388, 409.076, 52853.713 23/08/09,01:15:42,19,09,1, 11.9,1,1, 21.849, 10454.388, 409.073, 52853.668 23/08/09,01:15:43,00,09,1, 11.9,1,1, 21.847, 10454.386, 409.073, 52853.668 23/08/09,01:15:43,01,09,1, 11.9,1,1, 21.847, 10454.356, 409.098, 52853.713 23/08/09,01:15:43,02,09,1, 11.9,1,1, 21.847, 10454.348, 409.097, 52853.684 23/08/09,01:15:43,03,09,1, 11.9,1,1, 21.847, 10454.375, 409.156, 52853.732 23/08/09,01:15:43,04,09,1, 11.9,1,1, 21.847, 10454.350, 409.145, 52853.717 23/08/09,01:15:43,05,09,1, 11.9,1,1, 21.847, 10454.363, 409.131, 52853.693 23/08/09,01:15:43,06,09,1, 11.9,1,1, 21.847, 10454.350, 409.159, 52853.702 23/08/09,01:15:43,07,09,1, 11.9,1,1, 21.847, 10454.340, 409.168, 52853.699 23/08/09,01:15:43,08,09,1, 11.9,1,1, 21.847, 10454.330, 409.218, 52853.692 23/08/09,01:15:43,09,09,1, 11.9,1,1, 21.847, 10454.344, 409.203, 52853.689 23/08/09,01:15:43,10,09,1, 11.9,1,1, 21.847, 10454.326, 409.217, 52853.699 23/08/09,01:15:43,11,09,1, 11.9,1,1, 21.847, 10454.322, 409.204, 52853.724 23/08/09,01:15:43,12,09,1, 11.9,1,1, 21.847, 10454.315, 409.225, 52853.660 23/08/09,01:15:43,13,09,1, 11.9,1,1, 21.847, 10454.310, 409.202, 52853.680 23/08/09,01:15:43,14,09,1, 11.9,1,1, 21.847, 10454.299, 409.265, 52853.691 23/08/09,01:15:43,15,09,1, 11.9,1,1, 21.847, 10454.304, 409.267, 52853.661 23/08/09,01:15:43,16,09,1, 11.9,1,1, 21.847, 10454.299, 409.258, 52853.685 23/08/09,01:15:43,17,09,1, 11.9,1,1, 21.847, 10454.272, 409.251, 52853.677 23/08/09,01:15:43,18,09,1, 11.9,1,1, 21.847, 10454.298, 409.264, 52853.695 23/08/09,01:15:43,19,09,1, 11.9,1,1, 21.847, 10454.287, 409.274, 52853.708 23/08/09,01:15:44,00,09,1, 11.8,1,1, 21.847, 10454.286, 409.274, 52853.708 23/08/09,01:15:44,01,09,1, 11.8,1,1, 21.847, 10454.276, 409.312, 52853.683 23/08/09,01:15:44,02,09,1, 11.8,1,1, 21.847, 10454.270, 409.300, 52853.661 23/08/09,01:15:44,03,09,1, 11.8,1,1, 21.847, 10454.250, 409.317, 52853.647 23/08/09,01:15:44,04,09,1, 11.8,1,1, 21.847, 10454.271, 409.339, 52853.645 23/08/09,01:15:44,05,09,1, 11.8,1,1, 21.847, 10454.259, 409.361, 52853.660 23/08/09,01:15:44,06,09,1, 11.8,1,1, 21.847, 10454.233, 409.361, 52853.624 23/08/09,01:15:44,07,09,1, 11.8,1,1, 21.847, 10454.254, 409.362, 52853.657 23/08/09,01:15:44,08,09,1, 11.8,1,1, 21.847, 10454.258, 409.380, 52853.654 23/08/09,01:15:44,09,09,1, 11.8,1,1, 21.847, 10454.237, 409.382, 52853.681 23/08/09,01:15:44,10,09,1, 11.8,1,1, 21.847, 10454.231, 409.417, 52853.675 23/08/09,01:15:44,11,09,1, 11.8,1,1, 21.847, 10454.232, 409.398, 52853.655 23/08/09,01:15:44,12,09,1, 11.8,1,1, 21.847, 10454.244, 409.411, 52853.675 23/08/09,01:15:44,13,09,1, 11.8,1,1, 21.847, 10454.218, 409.431, 52853.672 23/08/09,01:15:44,14,09,1, 11.8,1,1, 21.847, 10454.203, 409.439, 52853.664 23/08/09,01:15:44,15,09,1, 11.8,1,1, 21.847, 10454.212, 409.433, 52853.636 23/08/09,01:15:44,16,09,1, 11.8,1,1, 21.847, 10454.227, 409.449, 52853.649 23/08/09,01:15:44,17,09,1, 11.8,1,1, 21.847, 10454.209, 409.446, 52853.611 23/08/09,01:15:44,18,09,1, 11.8,1,1, 21.847, 10454.179, 409.475, 52853.658 23/08/09,01:15:44,19,09,1, 11.8,1,1, 21.847, 10454.185, 409.463, 52853.666 23/08/09,01:15:45,00,09,1, 11.9,1,1, 21.844, 10454.178, 409.463, 52853.666 23/08/09,01:15:45,01,09,1, 11.9,1,1, 21.844, 10454.165, 409.494, 52853.630 23/08/09,01:15:45,02,09,1, 11.9,1,1, 21.844, 10454.174, 409.504, 52853.690 23/08/09,01:15:45,03,09,1, 11.9,1,1, 21.844, 10454.182, 409.514, 52853.617 23/08/09,01:15:45,04,09,1, 11.9,1,1, 21.844, 10454.187, 409.523, 52853.626 23/08/09,01:15:45,05,09,1, 11.9,1,1, 21.844, 10454.169, 409.537, 52853.615 23/08/09,01:15:45,06,09,1, 11.9,1,1, 21.844, 10454.147, 409.526, 52853.645 23/08/09,01:15:45,07,09,1, 11.9,1,1, 21.844, 10454.168, 409.537, 52853.661 23/08/09,01:15:45,08,09,1, 11.9,1,1, 21.844, 10454.138, 409.559, 52853.665 23/08/09,01:15:45,09,09,1, 11.9,1,1, 21.844, 10454.163, 409.561, 52853.670 23/08/09,01:15:45,10,09,1, 11.9,1,1, 21.844, 10454.136, 409.552, 52853.644 23/08/09,01:15:45,11,09,1, 11.9,1,1, 21.844, 10454.136, 409.588, 52853.634 23/08/09,01:15:45,12,09,1, 11.9,1,1, 21.844, 10454.146, 409.578, 52853.649 23/08/09,01:15:45,13,09,1, 11.9,1,1, 21.844, 10454.143, 409.584, 52853.633 23/08/09,01:15:45,14,09,1, 11.9,1,1, 21.844, 10454.108, 409.591, 52853.648 23/08/09,01:15:45,15,09,1, 11.9,1,1, 21.844, 10454.143, 409.622, 52853.663 23/08/09,01:15:45,16,09,1, 11.9,1,1, 21.844, 10454.150, 409.632, 52853.673 23/08/09,01:15:45,17,09,1, 11.9,1,1, 21.844, 10454.111, 409.651, 52853.664 23/08/09,01:15:45,18,09,1, 11.9,1,1, 21.844, 10454.125, 409.657, 52853.661 23/08/09,01:15:45,19,09,1, 11.9,1,1, 21.844, 10454.113, 409.656, 52853.719 23/08/09,01:15:46,00,09,1, 11.9,1,1, 21.844, 10454.111, 409.656, 52853.719 23/08/09,01:15:46,01,09,1, 11.9,1,1, 21.844, 10454.115, 409.672, 52853.675 23/08/09,01:15:46,02,09,1, 11.9,1,1, 21.844, 10454.099, 409.686, 52853.695 23/08/09,01:15:46,03,09,1, 11.9,1,1, 21.844, 10454.099, 409.704, 52853.660 23/08/09,01:15:46,04,09,1, 11.9,1,1, 21.844, 10454.081, 409.706, 52853.682 23/08/09,01:15:46,05,09,1, 11.9,1,1, 21.844, 10454.095, 409.723, 52853.678 23/08/09,01:15:46,06,09,1, 11.9,1,1, 21.844, 10454.064, 409.740, 52853.689 23/08/09,01:15:46,07,09,1, 11.9,1,1, 21.844, 10454.079, 409.738, 52853.684 23/08/09,01:15:46,08,09,1, 11.9,1,1, 21.844, 10454.093, 409.746, 52853.643 23/08/09,01:15:46,09,09,1, 11.9,1,1, 21.844, 10454.073, 409.775, 52853.668 23/08/09,01:15:46,10,09,1, 11.9,1,1, 21.844, 10454.065, 409.772, 52853.629 23/08/09,01:15:46,11,09,1, 11.9,1,1, 21.844, 10454.051, 409.809, 52853.651 23/08/09,01:15:46,12,09,1, 11.9,1,1, 21.844, 10454.037, 409.796, 52853.626 23/08/09,01:15:46,13,09,1, 11.9,1,1, 21.844, 10454.049, 409.824, 52853.620 23/08/09,01:15:46,14,09,1, 11.9,1,1, 21.844, 10454.037, 409.823, 52853.611 23/08/09,01:15:46,15,09,1, 11.9,1,1, 21.844, 10454.047, 409.815, 52853.642 23/08/09,01:15:46,16,09,1, 11.9,1,1, 21.844, 10454.023, 409.812, 52853.605 23/08/09,01:15:46,17,09,1, 11.9,1,1, 21.844, 10454.043, 409.835, 52853.630 23/08/09,01:15:46,18,09,1, 11.9,1,1, 21.844, 10454.013, 409.841, 52853.604 23/08/09,01:15:46,19,09,1, 11.9,1,1, 21.844, 10454.015, 409.850, 52853.633 23/08/09,01:15:47,00,10,1, 11.8,1,1, 21.847, 10454.011, 409.850, 52853.633 23/08/09,01:15:47,01,10,1, 11.8,1,1, 21.847, 10454.032, 409.854, 52853.598 23/08/09,01:15:47,02,10,1, 11.8,1,1, 21.847, 10454.001, 409.831, 52853.648 23/08/09,01:15:47,03,10,1, 11.8,1,1, 21.847, 10454.027, 409.878, 52853.638 23/08/09,01:15:47,04,10,1, 11.8,1,1, 21.847, 10453.978, 409.870, 52853.663 23/08/09,01:15:47,05,10,1, 11.8,1,1, 21.847, 10453.995, 409.867, 52853.612 23/08/09,01:15:47,06,10,1, 11.8,1,1, 21.847, 10453.991, 409.882, 52853.657 23/08/09,01:15:47,07,10,1, 11.8,1,1, 21.847, 10453.974, 409.925, 52853.649 23/08/09,01:15:47,08,10,1, 11.8,1,1, 21.847, 10453.965, 409.911, 52853.624 23/08/09,01:15:47,09,10,1, 11.8,1,1, 21.847, 10453.972, 409.921, 52853.624 23/08/09,01:15:47,10,10,1, 11.8,1,1, 21.847, 10453.956, 409.933, 52853.574 23/08/09,01:15:47,11,10,1, 11.8,1,1, 21.847, 10453.957, 409.946, 52853.640 23/08/09,01:15:47,12,10,1, 11.8,1,1, 21.847, 10453.953, 409.964, 52853.643 23/08/09,01:15:47,13,10,1, 11.8,1,1, 21.847, 10453.957, 409.941, 52853.641 23/08/09,01:15:47,14,10,1, 11.8,1,1, 21.847, 10453.953, 409.958, 52853.651 23/08/09,01:15:47,15,10,1, 11.8,1,1, 21.847, 10453.954, 409.969, 52853.655 23/08/09,01:15:47,16,10,1, 11.8,1,1, 21.847, 10453.920, 409.989, 52853.621 23/08/09,01:15:47,17,10,1, 11.8,1,1, 21.847, 10453.927, 410.001, 52853.601 23/08/09,01:15:47,18,10,1, 11.8,1,1, 21.847, 10453.931, 409.998, 52853.608 23/08/09,01:15:47,19,10,1, 11.8,1,1, 21.847, 10453.920, 409.982, 52853.589 23/08/09,01:15:48,00,10,1, 11.9,1,1, 21.844, 10453.919, 409.982, 52853.589 23/08/09,01:15:48,01,10,1, 11.9,1,1, 21.844, 10453.924, 410.012, 52853.594 23/08/09,01:15:48,02,10,1, 11.9,1,1, 21.844, 10453.914, 410.039, 52853.637 23/08/09,01:15:48,03,10,1, 11.9,1,1, 21.844, 10453.889, 410.038, 52853.624 23/08/09,01:15:48,04,10,1, 11.9,1,1, 21.844, 10453.901, 410.039, 52853.614 23/08/09,01:15:48,05,10,1, 11.9,1,1, 21.844, 10453.901, 410.029, 52853.592 23/08/09,01:15:48,06,10,1, 11.9,1,1, 21.844, 10453.891, 410.057, 52853.588 23/08/09,01:15:48,07,10,1, 11.9,1,1, 21.844, 10453.894, 410.080, 52853.596 23/08/09,01:15:48,08,10,1, 11.9,1,1, 21.844, 10453.875, 410.079, 52853.605 23/08/09,01:15:48,09,10,1, 11.9,1,1, 21.844, 10453.881, 410.056, 52853.583 23/08/09,01:15:48,10,10,1, 11.9,1,1, 21.844, 10453.857, 410.087, 52853.593 23/08/09,01:15:48,11,10,1, 11.9,1,1, 21.844, 10453.857, 410.077, 52853.582 23/08/09,01:15:48,12,10,1, 11.9,1,1, 21.844, 10453.843, 410.125, 52853.620 23/08/09,01:15:48,13,10,1, 11.9,1,1, 21.844, 10453.862, 410.128, 52853.639 23/08/09,01:15:48,14,10,1, 11.9,1,1, 21.844, 10453.848, 410.157, 52853.604 23/08/09,01:15:48,15,10,1, 11.9,1,1, 21.844, 10453.846, 410.149, 52853.588 23/08/09,01:15:48,16,10,1, 11.9,1,1, 21.844, 10453.842, 410.141, 52853.577 23/08/09,01:15:48,17,10,1, 11.9,1,1, 21.844, 10453.809, 410.150, 52853.619 23/08/09,01:15:48,18,10,1, 11.9,1,1, 21.844, 10453.820, 410.148, 52853.599 23/08/09,01:15:48,19,10,1, 11.9,1,1, 21.844, 10453.834, 410.190, 52853.587 23/08/09,01:15:49,00,10,1, 11.9,1,1, 21.844, 10453.827, 410.190, 52853.587 23/08/09,01:15:49,01,10,1, 11.9,1,1, 21.844, 10453.799, 410.188, 52853.596 23/08/09,01:15:49,02,10,1, 11.9,1,1, 21.844, 10453.782, 410.209, 52853.612 23/08/09,01:15:49,03,10,1, 11.9,1,1, 21.844, 10453.789, 410.212, 52853.627 23/08/09,01:15:49,04,10,1, 11.9,1,1, 21.844, 10453.787, 410.216, 52853.619 23/08/09,01:15:49,05,10,1, 11.9,1,1, 21.844, 10453.757, 410.230, 52853.618 23/08/09,01:15:49,06,10,1, 11.9,1,1, 21.844, 10453.760, 410.245, 52853.608 23/08/09,01:15:49,07,10,1, 11.9,1,1, 21.844, 10453.769, 410.252, 52853.625 23/08/09,01:15:49,08,10,1, 11.9,1,1, 21.844, 10453.775, 410.269, 52853.620 23/08/09,01:15:49,09,10,1, 11.9,1,1, 21.844, 10453.747, 410.275, 52853.611 23/08/09,01:15:49,10,10,1, 11.9,1,1, 21.844, 10453.759, 410.283, 52853.608 23/08/09,01:15:49,11,10,1, 11.9,1,1, 21.844, 10453.749, 410.313, 52853.625 23/08/09,01:15:49,12,10,1, 11.9,1,1, 21.844, 10453.745, 410.288, 52853.628 23/08/09,01:15:49,13,10,1, 11.9,1,1, 21.844, 10453.739, 410.285, 52853.624 23/08/09,01:15:49,14,10,1, 11.9,1,1, 21.844, 10453.753, 410.312, 52853.609 23/08/09,01:15:49,15,10,1, 11.9,1,1, 21.844, 10453.729, 410.338, 52853.596 23/08/09,01:15:49,16,10,1, 11.9,1,1, 21.844, 10453.739, 410.331, 52853.637 23/08/09,01:15:49,17,10,1, 11.9,1,1, 21.844, 10453.723, 410.340, 52853.646 23/08/09,01:15:49,18,10,1, 11.9,1,1, 21.844, 10453.719, 410.356, 52853.612 23/08/09,01:15:49,19,10,1, 11.9,1,1, 21.844, 10453.725, 410.363, 52853.640 23/08/09,01:15:50,00,10,1, 11.9,1,1, 21.842, 10453.719, 410.363, 52853.640 23/08/09,01:15:50,01,10,1, 11.9,1,1, 21.842, 10453.710, 410.398, 52853.631 23/08/09,01:15:50,02,10,1, 11.9,1,1, 21.842, 10453.704, 410.413, 52853.626 23/08/09,01:15:50,03,10,1, 11.9,1,1, 21.842, 10453.689, 410.393, 52853.626 23/08/09,01:15:50,04,10,1, 11.9,1,1, 21.842, 10453.682, 410.387, 52853.613 23/08/09,01:15:50,05,10,1, 11.9,1,1, 21.842, 10453.677, 410.395, 52853.651 23/08/09,01:15:50,06,10,1, 11.9,1,1, 21.842, 10453.679, 410.400, 52853.631 23/08/09,01:15:50,07,10,1, 11.9,1,1, 21.842, 10453.673, 410.441, 52853.646 23/08/09,01:15:50,08,10,1, 11.9,1,1, 21.842, 10453.660, 410.447, 52853.665 23/08/09,01:15:50,09,10,1, 11.9,1,1, 21.842, 10453.649, 410.444, 52853.645 23/08/09,01:15:50,10,10,1, 11.9,1,1, 21.842, 10453.624, 410.471, 52853.631 23/08/09,01:15:50,11,10,1, 11.9,1,1, 21.842, 10453.622, 410.481, 52853.651 23/08/09,01:15:50,12,10,1, 11.9,1,1, 21.842, 10453.632, 410.490, 52853.630 23/08/09,01:15:50,13,10,1, 11.9,1,1, 21.842, 10453.651, 410.506, 52853.644 23/08/09,01:15:50,14,10,1, 11.9,1,1, 21.842, 10453.605, 410.520, 52853.611 23/08/09,01:15:50,15,10,1, 11.9,1,1, 21.842, 10453.597, 410.540, 52853.612 23/08/09,01:15:50,16,10,1, 11.9,1,1, 21.842, 10453.593, 410.543, 52853.622 23/08/09,01:15:50,17,10,1, 11.9,1,1, 21.842, 10453.615, 410.561, 52853.627 23/08/09,01:15:50,18,10,1, 11.9,1,1, 21.842, 10453.597, 410.555, 52853.634 23/08/09,01:15:50,19,10,1, 11.9,1,1, 21.842, 10453.553, 410.581, 52853.619 23/08/09,01:15:51,00,10,1, 11.9,1,1, 21.844, 10453.552, 410.581, 52853.619 23/08/09,01:15:51,01,10,1, 11.9,1,1, 21.844, 10453.554, 410.601, 52853.645 23/08/09,01:15:51,02,10,1, 11.9,1,1, 21.844, 10453.582, 410.566, 52853.619 23/08/09,01:15:51,03,10,1, 11.9,1,1, 21.844, 10453.566, 410.588, 52853.642 23/08/09,01:15:51,04,10,1, 11.9,1,1, 21.844, 10453.537, 410.605, 52853.628 23/08/09,01:15:51,05,10,1, 11.9,1,1, 21.844, 10453.561, 410.602, 52853.645 23/08/09,01:15:51,06,10,1, 11.9,1,1, 21.844, 10453.530, 410.627, 52853.617 23/08/09,01:15:51,07,10,1, 11.9,1,1, 21.844, 10453.513, 410.625, 52853.654 23/08/09,01:15:51,08,10,1, 11.9,1,1, 21.844, 10453.511, 410.622, 52853.565 23/08/09,01:15:51,09,10,1, 11.9,1,1, 21.844, 10453.509, 410.622, 52853.601 23/08/09,01:15:51,10,10,1, 11.9,1,1, 21.844, 10453.500, 410.649, 52853.610 23/08/09,01:15:51,11,10,1, 11.9,1,1, 21.844, 10453.502, 410.648, 52853.605 23/08/09,01:15:51,12,10,1, 11.9,1,1, 21.844, 10453.487, 410.656, 52853.652 23/08/09,01:15:51,13,10,1, 11.9,1,1, 21.844, 10453.478, 410.640, 52853.657 23/08/09,01:15:51,14,10,1, 11.9,1,1, 21.844, 10453.483, 410.666, 52853.639 23/08/09,01:15:51,15,10,1, 11.9,1,1, 21.844, 10453.482, 410.671, 52853.612 23/08/09,01:15:51,16,10,1, 11.9,1,1, 21.844, 10453.461, 410.694, 52853.640 23/08/09,01:15:51,17,10,1, 11.9,1,1, 21.844, 10453.449, 410.689, 52853.634 23/08/09,01:15:51,18,10,1, 11.9,1,1, 21.844, 10453.449, 410.691, 52853.615 23/08/09,01:15:51,19,10,1, 11.9,1,1, 21.844, 10453.463, 410.700, 52853.651 23/08/09,01:15:52,00,10,1, 11.8,1,1, 21.845, 10453.460, 410.700, 52853.651 23/08/09,01:15:52,01,10,1, 11.8,1,1, 21.845, 10453.419, 410.723, 52853.565 23/08/09,01:15:52,02,10,1, 11.8,1,1, 21.845, 10453.453, 410.729, 52853.636 23/08/09,01:15:52,03,10,1, 11.8,1,1, 21.845, 10453.417, 410.726, 52853.589 23/08/09,01:15:52,04,10,1, 11.8,1,1, 21.845, 10453.418, 410.773, 52853.613 23/08/09,01:15:52,05,10,1, 11.8,1,1, 21.845, 10453.412, 410.765, 52853.621 23/08/09,01:15:52,06,10,1, 11.8,1,1, 21.845, 10453.389, 410.779, 52853.605 23/08/09,01:15:52,07,10,1, 11.8,1,1, 21.845, 10453.392, 410.786, 52853.634 23/08/09,01:15:52,08,10,1, 11.8,1,1, 21.845, 10453.404, 410.770, 52853.633 23/08/09,01:15:52,09,10,1, 11.8,1,1, 21.845, 10453.347, 410.802, 52853.602 23/08/09,01:15:52,10,10,1, 11.8,1,1, 21.845, 10453.379, 410.815, 52853.561 23/08/09,01:15:52,11,10,1, 11.8,1,1, 21.845, 10453.365, 410.798, 52853.594 23/08/09,01:15:52,12,10,1, 11.8,1,1, 21.845, 10453.356, 410.808, 52853.612 23/08/09,01:15:52,13,10,1, 11.8,1,1, 21.845, 10453.325, 410.813, 52853.574 23/08/09,01:15:52,14,10,1, 11.8,1,1, 21.845, 10453.330, 410.842, 52853.628 23/08/09,01:15:52,15,10,1, 11.8,1,1, 21.845, 10453.299, 410.825, 52853.623 23/08/09,01:15:52,16,10,1, 11.8,1,1, 21.845, 10453.309, 410.831, 52853.637 23/08/09,01:15:52,17,10,1, 11.8,1,1, 21.845, 10453.302, 410.847, 52853.605 23/08/09,01:15:52,18,10,1, 11.8,1,1, 21.845, 10453.282, 410.835, 52853.589 23/08/09,01:15:52,19,10,1, 11.8,1,1, 21.845, 10453.271, 410.852, 52853.596 23/08/09,01:15:53,00,10,1, 11.9,1,1, 21.843, 10453.268, 410.852, 52853.596 23/08/09,01:15:53,01,10,1, 11.9,1,1, 21.843, 10453.272, 410.845, 52853.594 23/08/09,01:15:53,02,10,1, 11.9,1,1, 21.843, 10453.246, 410.873, 52853.651 23/08/09,01:15:53,03,10,1, 11.9,1,1, 21.843, 10453.262, 410.872, 52853.608 23/08/09,01:15:53,04,10,1, 11.9,1,1, 21.843, 10453.246, 410.889, 52853.621 23/08/09,01:15:53,05,10,1, 11.9,1,1, 21.843, 10453.244, 410.897, 52853.625 23/08/09,01:15:53,06,10,1, 11.9,1,1, 21.843, 10453.240, 410.893, 52853.629 23/08/09,01:15:53,07,10,1, 11.9,1,1, 21.843, 10453.193, 410.914, 52853.615 23/08/09,01:15:53,08,10,1, 11.9,1,1, 21.843, 10453.230, 410.907, 52853.596 23/08/09,01:15:53,09,10,1, 11.9,1,1, 21.843, 10453.233, 410.929, 52853.634 23/08/09,01:15:53,10,10,1, 11.9,1,1, 21.843, 10453.206, 410.929, 52853.622 23/08/09,01:15:53,11,10,1, 11.9,1,1, 21.843, 10453.206, 410.944, 52853.607 23/08/09,01:15:53,12,10,1, 11.9,1,1, 21.843, 10453.189, 410.961, 52853.595 23/08/09,01:15:53,13,10,1, 11.9,1,1, 21.843, 10453.211, 410.954, 52853.612 23/08/09,01:15:53,14,10,1, 11.9,1,1, 21.843, 10453.210, 410.975, 52853.556 23/08/09,01:15:53,15,10,1, 11.9,1,1, 21.843, 10453.180, 410.976, 52853.586 23/08/09,01:15:53,16,10,1, 11.9,1,1, 21.843, 10453.193, 410.994, 52853.578 23/08/09,01:15:53,17,10,1, 11.9,1,1, 21.843, 10453.166, 410.983, 52853.577 23/08/09,01:15:53,18,10,1, 11.9,1,1, 21.843, 10453.153, 410.994, 52853.581 23/08/09,01:15:53,19,10,1, 11.9,1,1, 21.843, 10453.142, 411.012, 52853.579 23/08/09,01:15:54,00,10,1, 11.9,1,1, 21.845, 10453.135, 411.012, 52853.579 23/08/09,01:15:54,01,10,1, 11.9,1,1, 21.845, 10453.140, 411.029, 52853.547 23/08/09,01:15:54,02,10,1, 11.9,1,1, 21.845, 10453.142, 411.014, 52853.566 23/08/09,01:15:54,03,10,1, 11.9,1,1, 21.845, 10453.127, 411.029, 52853.566 23/08/09,01:15:54,04,10,1, 11.9,1,1, 21.845, 10453.129, 411.046, 52853.572 23/08/09,01:15:54,05,10,1, 11.9,1,1, 21.845, 10453.127, 411.045, 52853.583 23/08/09,01:15:54,06,10,1, 11.9,1,1, 21.845, 10453.108, 411.060, 52853.589 23/08/09,01:15:54,07,10,1, 11.9,1,1, 21.845, 10453.081, 411.039, 52853.556 23/08/09,01:15:54,08,10,1, 11.9,1,1, 21.845, 10453.086, 411.050, 52853.553 23/08/09,01:15:54,09,10,1, 11.9,1,1, 21.845, 10453.092, 411.061, 52853.547 23/08/09,01:15:54,10,10,1, 11.9,1,1, 21.845, 10453.070, 411.080, 52853.553 23/08/09,01:15:54,11,10,1, 11.9,1,1, 21.845, 10453.073, 411.091, 52853.549 23/08/09,01:15:54,12,10,1, 11.9,1,1, 21.845, 10453.043, 411.101, 52853.537 23/08/09,01:15:54,13,10,1, 11.9,1,1, 21.845, 10453.069, 411.116, 52853.574 23/08/09,01:15:54,14,10,1, 11.9,1,1, 21.845, 10453.028, 411.088, 52853.540 23/08/09,01:15:54,15,10,1, 11.9,1,1, 21.845, 10453.042, 411.115, 52853.526 23/08/09,01:15:54,16,10,1, 11.9,1,1, 21.845, 10453.048, 411.131, 52853.543 23/08/09,01:15:54,17,10,1, 11.9,1,1, 21.845, 10453.021, 411.108, 52853.511 23/08/09,01:15:54,18,10,1, 11.9,1,1, 21.845, 10453.005, 411.124, 52853.542 23/08/09,01:15:54,19,10,1, 11.9,1,1, 21.845, 10453.003, 411.137, 52853.527 23/08/09,01:15:55,00,10,1, 11.9,1,1, 21.845, 10453.001, 411.137, 52853.527 23/08/09,01:15:55,01,10,1, 11.9,1,1, 21.845, 10453.003, 411.145, 52853.536 23/08/09,01:15:55,02,10,1, 11.9,1,1, 21.845, 10452.989, 411.142, 52853.557 23/08/09,01:15:55,03,10,1, 11.9,1,1, 21.845, 10453.001, 411.162, 52853.556 23/08/09,01:15:55,04,10,1, 11.9,1,1, 21.845, 10453.010, 411.206, 52853.527 23/08/09,01:15:55,05,10,1, 11.9,1,1, 21.845, 10452.993, 411.182, 52853.541 23/08/09,01:15:55,06,10,1, 11.9,1,1, 21.845, 10452.980, 411.191, 52853.549 23/08/09,01:15:55,07,10,1, 11.9,1,1, 21.845, 10452.968, 411.175, 52853.556 23/08/09,01:15:55,08,10,1, 11.9,1,1, 21.845, 10452.981, 411.195, 52853.551 23/08/09,01:15:55,09,10,1, 11.9,1,1, 21.845, 10452.996, 411.224, 52853.555 23/08/09,01:15:55,10,10,1, 11.9,1,1, 21.845, 10452.979, 411.229, 52853.561 23/08/09,01:15:55,11,10,1, 11.9,1,1, 21.845, 10452.981, 411.206, 52853.568 23/08/09,01:15:55,12,10,1, 11.9,1,1, 21.845, 10452.961, 411.216, 52853.504 23/08/09,01:15:55,13,10,1, 11.9,1,1, 21.845, 10452.965, 411.234, 52853.533 23/08/09,01:15:55,14,10,1, 11.9,1,1, 21.845, 10452.958, 411.233, 52853.566 23/08/09,01:15:55,15,10,1, 11.9,1,1, 21.845, 10452.934, 411.252, 52853.543 23/08/09,01:15:55,16,10,1, 11.9,1,1, 21.845, 10452.913, 411.262, 52853.514 23/08/09,01:15:55,17,10,1, 11.9,1,1, 21.845, 10452.941, 411.266, 52853.540 23/08/09,01:15:55,18,10,1, 11.9,1,1, 21.845, 10452.931, 411.248, 52853.519 23/08/09,01:15:55,19,10,1, 11.9,1,1, 21.845, 10452.938, 411.288, 52853.533 23/08/09,01:15:56,00,10,1, 11.9,1,1, 21.841, 10452.935, 411.288, 52853.533 23/08/09,01:15:56,01,10,1, 11.9,1,1, 21.841, 10452.900, 411.290, 52853.554 23/08/09,01:15:56,02,10,1, 11.9,1,1, 21.841, 10452.926, 411.312, 52853.553 23/08/09,01:15:56,03,10,1, 11.9,1,1, 21.841, 10452.904, 411.333, 52853.538 23/08/09,01:15:56,04,10,1, 11.9,1,1, 21.841, 10452.904, 411.325, 52853.559 23/08/09,01:15:56,05,10,1, 11.9,1,1, 21.841, 10452.921, 411.341, 52853.487 23/08/09,01:15:56,06,10,1, 11.9,1,1, 21.841, 10452.894, 411.340, 52853.497 23/08/09,01:15:56,07,10,1, 11.9,1,1, 21.841, 10452.882, 411.347, 52853.527 23/08/09,01:15:56,08,10,1, 11.9,1,1, 21.841, 10452.898, 411.340, 52853.520 23/08/09,01:15:56,09,10,1, 11.9,1,1, 21.841, 10452.866, 411.343, 52853.540 23/08/09,01:15:56,10,10,1, 11.9,1,1, 21.841, 10452.883, 411.346, 52853.519 23/08/09,01:15:56,11,10,1, 11.9,1,1, 21.841, 10452.861, 411.370, 52853.547 23/08/09,01:15:56,12,10,1, 11.9,1,1, 21.841, 10452.881, 411.371, 52853.527 23/08/09,01:15:56,13,10,1, 11.9,1,1, 21.841, 10452.879, 411.373, 52853.509 23/08/09,01:15:56,14,10,1, 11.9,1,1, 21.841, 10452.868, 411.362, 52853.521 23/08/09,01:15:56,15,10,1, 11.9,1,1, 21.841, 10452.841, 411.375, 52853.508 23/08/09,01:15:56,16,10,1, 11.9,1,1, 21.841, 10452.828, 411.390, 52853.510 23/08/09,01:15:56,17,10,1, 11.9,1,1, 21.841, 10452.833, 411.389, 52853.526 23/08/09,01:15:56,18,10,1, 11.9,1,1, 21.841, 10452.782, 411.388, 52853.529 23/08/09,01:15:56,19,10,1, 11.9,1,1, 21.841, 10452.820, 411.411, 52853.454 23/08/09,01:15:57,00,10,1, 11.8,1,1, 21.843, 10452.818, 411.411, 52853.454 23/08/09,01:15:57,01,10,1, 11.8,1,1, 21.843, 10452.815, 411.443, 52853.477 23/08/09,01:15:57,02,10,1, 11.8,1,1, 21.843, 10452.800, 411.444, 52853.638 23/08/09,01:15:57,03,10,1, 11.8,1,1, 21.843, 10452.842, 411.440, 52853.541 23/08/09,01:15:57,04,10,1, 11.8,1,1, 21.843, 10452.804, 411.449, 52853.569 23/08/09,01:15:57,05,10,1, 11.8,1,1, 21.843, 10452.827, 411.472, 52853.589 23/08/09,01:15:57,06,10,1, 11.8,1,1, 21.843, 10452.817, 411.478, 52853.642 23/08/09,01:15:57,07,10,1, 11.8,1,1, 21.843, 10452.789, 411.494, 52853.670 23/08/09,01:15:57,08,10,1, 11.8,1,1, 21.843, 10452.783, 411.494, 52853.676 23/08/09,01:15:57,09,10,1, 11.8,1,1, 21.843, 10452.785, 411.480, 52853.620 23/08/09,01:15:57,10,10,1, 11.8,1,1, 21.843, 10452.766, 411.478, 52853.643 23/08/09,01:15:57,11,10,1, 11.8,1,1, 21.843, 10452.773, 411.508, 52853.663 23/08/09,01:15:57,12,10,1, 11.8,1,1, 21.843, 10452.757, 411.512, 52853.671 23/08/09,01:15:57,13,10,1, 11.8,1,1, 21.843, 10452.754, 411.492, 52853.674 23/08/09,01:15:57,14,10,1, 11.8,1,1, 21.843, 10452.707, 411.479, 52853.670 23/08/09,01:15:57,15,10,1, 11.8,1,1, 21.843, 10452.728, 411.502, 52853.641 23/08/09,01:15:57,16,10,1, 11.8,1,1, 21.843, 10452.703, 411.481, 52853.621 23/08/09,01:15:57,17,10,1, 11.8,1,1, 21.843, 10452.710, 411.512, 52853.625 23/08/09,01:15:57,18,10,1, 11.8,1,1, 21.843, 10452.716, 411.507, 52853.619 23/08/09,01:15:57,19,10,1, 11.8,1,1, 21.843, 10452.699, 411.530, 52853.640 23/08/09,01:15:58,00,10,1, 11.9,1,1, 21.843, 10452.693, 411.530, 52853.640 23/08/09,01:15:58,01,10,1, 11.9,1,1, 21.843, 10452.683, 411.547, 52853.646 23/08/09,01:15:58,02,10,1, 11.9,1,1, 21.843, 10452.661, 411.546, 52853.648 23/08/09,01:15:58,03,10,1, 11.9,1,1, 21.843, 10452.699, 411.560, 52853.625 23/08/09,01:15:58,04,10,1, 11.9,1,1, 21.843, 10452.671, 411.546, 52853.646 23/08/09,01:15:58,05,10,1, 11.9,1,1, 21.843, 10452.644, 411.550, 52853.608 23/08/09,01:15:58,06,10,1, 11.9,1,1, 21.843, 10452.655, 411.582, 52853.660 23/08/09,01:15:58,07,10,1, 11.9,1,1, 21.843, 10452.620, 411.578, 52853.608 23/08/09,01:15:58,08,10,1, 11.9,1,1, 21.843, 10452.618, 411.572, 52853.639 23/08/09,01:15:58,09,10,1, 11.9,1,1, 21.843, 10452.610, 411.568, 52853.606 23/08/09,01:15:58,10,10,1, 11.9,1,1, 21.843, 10452.607, 411.555, 52853.611 23/08/09,01:15:58,11,10,1, 11.9,1,1, 21.843, 10452.611, 411.584, 52853.610 23/08/09,01:15:58,12,10,1, 11.9,1,1, 21.843, 10452.626, 411.590, 52853.610 23/08/09,01:15:58,13,10,1, 11.9,1,1, 21.843, 10452.608, 411.596, 52853.580 23/08/09,01:15:58,14,10,1, 11.9,1,1, 21.843, 10452.573, 411.589, 52853.594 23/08/09,01:15:58,15,10,1, 11.9,1,1, 21.843, 10452.580, 411.603, 52853.612 23/08/09,01:15:58,16,10,1, 11.9,1,1, 21.843, 10452.559, 411.614, 52853.614 23/08/09,01:15:58,17,10,1, 11.9,1,1, 21.843, 10452.568, 411.590, 52853.622 23/08/09,01:15:58,18,10,1, 11.9,1,1, 21.843, 10452.564, 411.615, 52853.585 23/08/09,01:15:58,19,10,1, 11.9,1,1, 21.843, 10452.551, 411.609, 52853.589 23/08/09,01:15:59,00,10,1, 11.9,1,1, 21.843, 10452.542, 411.609, 52853.589 23/08/09,01:15:59,01,10,1, 11.9,1,1, 21.843, 10452.533, 411.628, 52853.641 23/08/09,01:15:59,02,10,1, 11.9,1,1, 21.843, 10452.545, 411.644, 52853.643 23/08/09,01:15:59,03,10,1, 11.9,1,1, 21.843, 10452.526, 411.617, 52853.602 23/08/09,01:15:59,04,10,1, 11.9,1,1, 21.843, 10452.511, 411.638, 52853.608 23/08/09,01:15:59,05,10,1, 11.9,1,1, 21.843, 10452.521, 411.629, 52853.639 23/08/09,01:15:59,06,10,1, 11.9,1,1, 21.843, 10452.511, 411.632, 52853.584 23/08/09,01:15:59,07,10,1, 11.9,1,1, 21.843, 10452.498, 411.640, 52853.608 23/08/09,01:15:59,08,10,1, 11.9,1,1, 21.843, 10452.497, 411.650, 52853.594 23/08/09,01:15:59,09,10,1, 11.9,1,1, 21.843, 10452.499, 411.629, 52853.616 23/08/09,01:15:59,10,10,1, 11.9,1,1, 21.843, 10452.482, 411.654, 52853.615 23/08/09,01:15:59,11,10,1, 11.9,1,1, 21.843, 10452.487, 411.658, 52853.612 23/08/09,01:15:59,12,10,1, 11.9,1,1, 21.843, 10452.483, 411.652, 52853.619 23/08/09,01:15:59,13,10,1, 11.9,1,1, 21.843, 10452.459, 411.631, 52853.592 23/08/09,01:15:59,14,10,1, 11.9,1,1, 21.843, 10452.451, 411.652, 52853.588 23/08/09,01:15:59,15,10,1, 11.9,1,1, 21.843, 10452.431, 411.679, 52853.589 23/08/09,01:15:59,16,10,1, 11.9,1,1, 21.843, 10452.463, 411.670, 52853.618 23/08/09,01:15:59,17,10,1, 11.9,1,1, 21.843, 10452.438, 411.684, 52853.591 23/08/09,01:15:59,18,10,1, 11.9,1,1, 21.843, 10452.436, 411.706, 52853.598 23/08/09,01:15:59,19,10,1, 11.9,1,1, 21.843, 10452.442, 411.706, 52853.608 23/08/09,01:16:00,00,10,1, 11.9,1,1, 21.845, 10452.434, 411.706, 52853.608 23/08/09,01:16:00,01,10,1, 11.9,1,1, 21.845, 10452.421, 411.683, 52853.581 23/08/09,01:16:00,02,10,1, 11.9,1,1, 21.845, 10452.381, 411.684, 52853.417 23/08/09,01:16:00,03,10,1, 11.9,1,1, 21.845, 10452.404, 411.698, 52853.469 23/08/09,01:16:00,04,10,1, 11.9,1,1, 21.845, 10452.385, 411.667, 52853.482 23/08/09,01:16:00,05,10,1, 11.9,1,1, 21.845, 10452.371, 411.712, 52853.450 23/08/09,01:16:00,06,10,1, 11.9,1,1, 21.845, 10452.372, 411.716, 52853.488 23/08/09,01:16:00,07,10,1, 11.9,1,1, 21.845, 10452.355, 411.704, 52853.426 23/08/09,01:16:00,08,10,1, 11.9,1,1, 21.845, 10452.339, 411.713, 52853.461 23/08/09,01:16:00,09,10,1, 11.9,1,1, 21.845, 10452.345, 411.691, 52853.470 23/08/09,01:16:00,10,10,1, 11.9,1,1, 21.845, 10452.324, 411.706, 52853.427 23/08/09,01:16:00,11,10,1, 11.9,1,1, 21.845, 10452.332, 411.714, 52853.466 23/08/09,01:16:00,12,10,1, 11.9,1,1, 21.845, 10452.303, 411.719, 52853.468 23/08/09,01:16:00,13,10,1, 11.9,1,1, 21.845, 10452.320, 411.743, 52853.393 23/08/09,01:16:00,14,10,1, 11.9,1,1, 21.845, 10452.326, 411.745, 52853.433 23/08/09,01:16:00,15,10,1, 11.9,1,1, 21.845, 10452.291, 411.707, 52853.425 23/08/09,01:16:00,16,10,1, 11.9,1,1, 21.845, 10452.302, 411.730, 52853.416 23/08/09,01:16:00,17,10,1, 11.9,1,1, 21.845, 10452.286, 411.711, 52853.456 23/08/09,01:16:00,18,10,1, 11.9,1,1, 21.845, 10452.314, 411.751, 52853.461 23/08/09,01:16:00,19,10,1, 11.9,1,1, 21.845, 10452.290, 411.756, 52853.448 23/08/09,01:16:01,00,09,1, 11.8,1,1, 21.842, 10452.284, 411.756, 52853.448 23/08/09,01:16:01,01,09,1, 11.8,1,1, 21.842, 10452.261, 411.752, 52853.420 23/08/09,01:16:01,02,09,1, 11.8,1,1, 21.842, 10452.249, 411.773, 52853.474 23/08/09,01:16:01,03,09,1, 11.8,1,1, 21.842, 10452.244, 411.750, 52853.455 23/08/09,01:16:01,04,09,1, 11.8,1,1, 21.842, 10452.242, 411.760, 52853.435 23/08/09,01:16:01,05,09,1, 11.8,1,1, 21.842, 10452.232, 411.767, 52853.411 23/08/09,01:16:01,06,09,1, 11.8,1,1, 21.842, 10452.210, 411.791, 52853.448 23/08/09,01:16:01,07,09,1, 11.8,1,1, 21.842, 10452.201, 411.792, 52853.421 23/08/09,01:16:01,08,09,1, 11.8,1,1, 21.842, 10452.231, 411.795, 52853.393 23/08/09,01:16:01,09,09,1, 11.8,1,1, 21.842, 10452.229, 411.813, 52853.449 23/08/09,01:16:01,10,09,1, 11.8,1,1, 21.842, 10452.213, 411.821, 52853.421 23/08/09,01:16:01,11,09,1, 11.8,1,1, 21.842, 10452.200, 411.810, 52853.458 23/08/09,01:16:01,12,09,1, 11.8,1,1, 21.842, 10452.216, 411.815, 52853.414 23/08/09,01:16:01,13,09,1, 11.8,1,1, 21.842, 10452.206, 411.821, 52853.431 23/08/09,01:16:01,14,09,1, 11.8,1,1, 21.842, 10452.175, 411.817, 52853.420 23/08/09,01:16:01,15,09,1, 11.8,1,1, 21.842, 10452.164, 411.839, 52853.422 23/08/09,01:16:01,16,09,1, 11.8,1,1, 21.842, 10452.171, 411.825, 52853.451 23/08/09,01:16:01,17,09,1, 11.8,1,1, 21.842, 10452.165, 411.857, 52853.400 23/08/09,01:16:01,18,09,1, 11.8,1,1, 21.842, 10452.178, 411.824, 52853.393 23/08/09,01:16:01,19,09,1, 11.8,1,1, 21.842, 10452.140, 411.851, 52853.406 23/08/09,01:16:02,00,10,1, 11.9,1,1, 21.841, 10452.133, 411.851, 52853.406 23/08/09,01:16:02,01,10,1, 11.9,1,1, 21.841, 10452.139, 411.881, 52853.436 23/08/09,01:16:02,02,10,1, 11.9,1,1, 21.841, 10452.126, 411.886, 52853.453 23/08/09,01:16:02,03,10,1, 11.9,1,1, 21.841, 10452.128, 411.886, 52853.378 23/08/09,01:16:02,04,10,1, 11.9,1,1, 21.841, 10452.124, 411.896, 52853.394 23/08/09,01:16:02,05,10,1, 11.9,1,1, 21.841, 10452.134, 411.911, 52853.403 23/08/09,01:16:02,06,10,1, 11.9,1,1, 21.841, 10452.129, 411.932, 52853.460 23/08/09,01:16:02,07,10,1, 11.9,1,1, 21.841, 10452.080, 411.936, 52853.464 23/08/09,01:16:02,08,10,1, 11.9,1,1, 21.841, 10452.126, 411.920, 52853.405 23/08/09,01:16:02,09,10,1, 11.9,1,1, 21.841, 10452.105, 411.930, 52853.428 23/08/09,01:16:02,10,10,1, 11.9,1,1, 21.841, 10452.069, 411.909, 52853.395 23/08/09,01:16:02,11,10,1, 11.9,1,1, 21.841, 10452.072, 411.951, 52853.418 23/08/09,01:16:02,12,10,1, 11.9,1,1, 21.841, 10452.061, 411.945, 52853.358 23/08/09,01:16:02,13,10,1, 11.9,1,1, 21.841, 10452.086, 411.950, 52853.381 23/08/09,01:16:02,14,10,1, 11.9,1,1, 21.841, 10452.072, 411.961, 52853.416 23/08/09,01:16:02,15,10,1, 11.9,1,1, 21.841, 10452.059, 411.951, 52853.372 23/08/09,01:16:02,16,10,1, 11.9,1,1, 21.841, 10452.046, 411.966, 52853.363 23/08/09,01:16:02,17,10,1, 11.9,1,1, 21.841, 10452.040, 411.979, 52853.414 23/08/09,01:16:02,18,10,1, 11.9,1,1, 21.841, 10452.039, 411.985, 52853.388 23/08/09,01:16:02,19,10,1, 11.9,1,1, 21.841, 10452.052, 411.997, 52853.426 23/08/09,01:16:03,00,09,1, 11.9,1,1, 21.842, 10452.050, 411.997, 52853.426 23/08/09,01:16:03,01,09,1, 11.9,1,1, 21.842, 10452.018, 411.990, 52853.401 23/08/09,01:16:03,02,09,1, 11.9,1,1, 21.842, 10452.025, 412.013, 52853.442 23/08/09,01:16:03,03,09,1, 11.9,1,1, 21.842, 10452.017, 412.023, 52853.383 23/08/09,01:16:03,04,09,1, 11.9,1,1, 21.842, 10452.013, 412.038, 52853.411 23/08/09,01:16:03,05,09,1, 11.9,1,1, 21.842, 10451.990, 412.021, 52853.396 23/08/09,01:16:03,06,09,1, 11.9,1,1, 21.842, 10451.978, 412.031, 52853.390 23/08/09,01:16:03,07,09,1, 11.9,1,1, 21.842, 10451.989, 412.056, 52853.373 23/08/09,01:16:03,08,09,1, 11.9,1,1, 21.842, 10451.984, 412.068, 52853.372 23/08/09,01:16:03,09,09,1, 11.9,1,1, 21.842, 10451.994, 412.060, 52853.393 23/08/09,01:16:03,10,09,1, 11.9,1,1, 21.842, 10451.960, 412.060, 52853.394 23/08/09,01:16:03,11,09,1, 11.9,1,1, 21.842, 10451.963, 412.083, 52853.403 23/08/09,01:16:03,12,09,1, 11.9,1,1, 21.842, 10451.955, 412.088, 52853.388 23/08/09,01:16:03,13,09,1, 11.9,1,1, 21.842, 10451.931, 412.102, 52853.353 23/08/09,01:16:03,14,09,1, 11.9,1,1, 21.842, 10451.956, 412.073, 52853.311 23/08/09,01:16:03,15,09,1, 11.9,1,1, 21.842, 10451.947, 412.116, 52853.433 23/08/09,01:16:03,16,09,1, 11.9,1,1, 21.842, 10451.933, 412.115, 52853.401 23/08/09,01:16:03,17,09,1, 11.9,1,1, 21.842, 10451.940, 412.101, 52853.382 23/08/09,01:16:03,18,09,1, 11.9,1,1, 21.842, 10451.939, 412.125, 52853.390 23/08/09,01:16:03,19,09,1, 11.9,1,1, 21.842, 10451.926, 412.117, 52853.398 23/08/09,01:16:04,00,09,1, 11.8,1,1, 21.841, 10451.925, 412.117, 52853.398 23/08/09,01:16:04,01,09,1, 11.8,1,1, 21.841, 10451.901, 412.133, 52853.363 23/08/09,01:16:04,02,09,1, 11.8,1,1, 21.841, 10451.892, 412.113, 52853.357 23/08/09,01:16:04,03,09,1, 11.8,1,1, 21.841, 10451.888, 412.127, 52853.376 23/08/09,01:16:04,04,09,1, 11.8,1,1, 21.841, 10451.890, 412.143, 52853.383 23/08/09,01:16:04,05,09,1, 11.8,1,1, 21.841, 10451.876, 412.168, 52853.361 23/08/09,01:16:04,06,09,1, 11.8,1,1, 21.841, 10451.877, 412.159, 52853.357 23/08/09,01:16:04,07,09,1, 11.8,1,1, 21.841, 10451.834, 412.172, 52853.372 23/08/09,01:16:04,08,09,1, 11.8,1,1, 21.841, 10451.844, 412.157, 52853.370 23/08/09,01:16:04,09,09,1, 11.8,1,1, 21.841, 10451.825, 412.171, 52853.342 23/08/09,01:16:04,10,09,1, 11.8,1,1, 21.841, 10451.818, 412.187, 52853.368 23/08/09,01:16:04,11,09,1, 11.8,1,1, 21.841, 10451.818, 412.195, 52853.362 23/08/09,01:16:04,12,09,1, 11.8,1,1, 21.841, 10451.834, 412.224, 52853.386 23/08/09,01:16:04,13,09,1, 11.8,1,1, 21.841, 10451.811, 412.208, 52853.369 23/08/09,01:16:04,14,09,1, 11.8,1,1, 21.841, 10451.800, 412.192, 52853.391 23/08/09,01:16:04,15,09,1, 11.8,1,1, 21.841, 10451.825, 412.193, 52853.374 23/08/09,01:16:04,16,09,1, 11.8,1,1, 21.841, 10451.798, 412.217, 52853.403 23/08/09,01:16:04,17,09,1, 11.8,1,1, 21.841, 10451.794, 412.249, 52853.389 23/08/09,01:16:04,18,09,1, 11.8,1,1, 21.841, 10451.772, 412.203, 52853.364 23/08/09,01:16:04,19,09,1, 11.8,1,1, 21.841, 10451.786, 412.220, 52853.356 23/08/09,01:16:05,00,09,1, 11.9,1,1, 21.842, 10451.783, 412.220, 52853.356 23/08/09,01:16:05,01,09,1, 11.9,1,1, 21.842, 10451.758, 412.246, 52853.374 23/08/09,01:16:05,02,09,1, 11.9,1,1, 21.842, 10451.764, 412.263, 52853.397 23/08/09,01:16:05,03,09,1, 11.9,1,1, 21.842, 10451.742, 412.262, 52853.382 23/08/09,01:16:05,04,09,1, 11.9,1,1, 21.842, 10451.749, 412.263, 52853.410 23/08/09,01:16:05,05,09,1, 11.9,1,1, 21.842, 10451.737, 412.259, 52853.370 23/08/09,01:16:05,06,09,1, 11.9,1,1, 21.842, 10451.711, 412.264, 52853.368 23/08/09,01:16:05,07,09,1, 11.9,1,1, 21.842, 10451.701, 412.282, 52853.380 23/08/09,01:16:05,08,09,1, 11.9,1,1, 21.842, 10451.708, 412.278, 52853.357 23/08/09,01:16:05,09,09,1, 11.9,1,1, 21.842, 10451.686, 412.287, 52853.363 23/08/09,01:16:05,10,09,1, 11.9,1,1, 21.842, 10451.680, 412.267, 52853.372 23/08/09,01:16:05,11,09,1, 11.9,1,1, 21.842, 10451.685, 412.285, 52853.328 23/08/09,01:16:05,12,09,1, 11.9,1,1, 21.842, 10451.659, 412.280, 52853.345 23/08/09,01:16:05,13,09,1, 11.9,1,1, 21.842, 10451.677, 412.286, 52853.401 23/08/09,01:16:05,14,09,1, 11.9,1,1, 21.842, 10451.659, 412.311, 52853.379 23/08/09,01:16:05,15,09,1, 11.9,1,1, 21.842, 10451.655, 412.276, 52853.349 23/08/09,01:16:05,16,09,1, 11.9,1,1, 21.842, 10451.626, 412.303, 52853.388 23/08/09,01:16:05,17,09,1, 11.9,1,1, 21.842, 10451.625, 412.321, 52853.388 23/08/09,01:16:05,18,09,1, 11.9,1,1, 21.842, 10451.637, 412.340, 52853.357 23/08/09,01:16:05,19,09,1, 11.9,1,1, 21.842, 10451.603, 412.355, 52853.376 23/08/09,01:16:06,00,09,1, 11.8,1,1, 21.841, 10451.599, 412.355, 52853.376 23/08/09,01:16:06,01,09,1, 11.8,1,1, 21.841, 10451.590, 412.347, 52853.398 23/08/09,01:16:06,02,09,1, 11.8,1,1, 21.841, 10451.581, 412.331, 52853.365 23/08/09,01:16:06,03,09,1, 11.8,1,1, 21.841, 10451.583, 412.366, 52853.362 23/08/09,01:16:06,04,09,1, 11.8,1,1, 21.841, 10451.580, 412.381, 52853.400 23/08/09,01:16:06,05,09,1, 11.8,1,1, 21.841, 10451.573, 412.377, 52853.415 23/08/09,01:16:06,06,09,1, 11.8,1,1, 21.841, 10451.585, 412.383, 52853.368 23/08/09,01:16:06,07,09,1, 11.8,1,1, 21.841, 10451.570, 412.377, 52853.401 23/08/09,01:16:06,08,09,1, 11.8,1,1, 21.841, 10451.544, 412.372, 52853.387 23/08/09,01:16:06,09,09,1, 11.8,1,1, 21.841, 10451.534, 412.379, 52853.371 23/08/09,01:16:06,10,09,1, 11.8,1,1, 21.841, 10451.527, 412.386, 52853.335 23/08/09,01:16:06,11,09,1, 11.8,1,1, 21.841, 10451.503, 412.400, 52853.366 23/08/09,01:16:06,12,09,1, 11.8,1,1, 21.841, 10451.503, 412.413, 52853.362 23/08/09,01:16:06,13,09,1, 11.8,1,1, 21.841, 10451.492, 412.420, 52853.339 23/08/09,01:16:06,14,09,1, 11.8,1,1, 21.841, 10451.484, 412.408, 52853.351 23/08/09,01:16:06,15,09,1, 11.8,1,1, 21.841, 10451.492, 412.432, 52853.399 23/08/09,01:16:06,16,09,1, 11.8,1,1, 21.841, 10451.483, 412.444, 52853.362 23/08/09,01:16:06,17,09,1, 11.8,1,1, 21.841, 10451.476, 412.432, 52853.386 23/08/09,01:16:06,18,09,1, 11.8,1,1, 21.841, 10451.464, 412.449, 52853.345 23/08/09,01:16:06,19,09,1, 11.8,1,1, 21.841, 10451.445, 412.444, 52853.360 23/08/09,01:16:07,00,09,1, 11.9,1,1, 21.840, 10451.441, 412.444, 52853.360 23/08/09,01:16:07,01,09,1, 11.9,1,1, 21.840, 10451.444, 412.453, 52853.366 23/08/09,01:16:07,02,09,1, 11.9,1,1, 21.840, 10451.419, 412.471, 52853.331 23/08/09,01:16:07,03,09,1, 11.9,1,1, 21.840, 10451.443, 412.453, 52853.364 23/08/09,01:16:07,04,09,1, 11.9,1,1, 21.840, 10451.403, 412.479, 52853.374 23/08/09,01:16:07,05,09,1, 11.9,1,1, 21.840, 10451.390, 412.474, 52853.366 23/08/09,01:16:07,06,09,1, 11.9,1,1, 21.840, 10451.387, 412.475, 52853.351 23/08/09,01:16:07,07,09,1, 11.9,1,1, 21.840, 10451.360, 412.483, 52853.333 23/08/09,01:16:07,08,09,1, 11.9,1,1, 21.840, 10451.352, 412.483, 52853.324 23/08/09,01:16:07,09,09,1, 11.9,1,1, 21.840, 10451.372, 412.540, 52853.402 23/08/09,01:16:07,10,09,1, 11.9,1,1, 21.840, 10451.350, 412.511, 52853.357 23/08/09,01:16:07,11,09,1, 11.9,1,1, 21.840, 10451.341, 412.496, 52853.338 23/08/09,01:16:07,12,09,1, 11.9,1,1, 21.840, 10451.315, 412.510, 52853.322 23/08/09,01:16:07,13,09,1, 11.9,1,1, 21.840, 10451.313, 412.528, 52853.340 23/08/09,01:16:07,14,09,1, 11.9,1,1, 21.840, 10451.289, 412.530, 52853.332 23/08/09,01:16:07,15,09,1, 11.9,1,1, 21.840, 10451.290, 412.536, 52853.331 23/08/09,01:16:07,16,09,1, 11.9,1,1, 21.840, 10451.281, 412.526, 52853.357 23/08/09,01:16:07,17,09,1, 11.9,1,1, 21.840, 10451.275, 412.540, 52853.320 23/08/09,01:16:07,18,09,1, 11.9,1,1, 21.840, 10451.295, 412.534, 52853.332 23/08/09,01:16:07,19,09,1, 11.9,1,1, 21.840, 10451.237, 412.535, 52853.328 23/08/09,01:16:08,00,09,1, 11.9,1,1, 21.845, 10451.232, 412.535, 52853.328 23/08/09,01:16:08,01,09,1, 11.9,1,1, 21.845, 10451.236, 412.551, 52853.342 23/08/09,01:16:08,02,09,1, 11.9,1,1, 21.845, 10451.225, 412.571, 52853.374 23/08/09,01:16:08,03,09,1, 11.9,1,1, 21.845, 10451.230, 412.545, 52853.388 23/08/09,01:16:08,04,09,1, 11.9,1,1, 21.845, 10451.227, 412.556, 52853.332 23/08/09,01:16:08,05,09,1, 11.9,1,1, 21.845, 10451.195, 412.572, 52853.355 23/08/09,01:16:08,06,09,1, 11.9,1,1, 21.845, 10451.190, 412.583, 52853.330 23/08/09,01:16:08,07,09,1, 11.9,1,1, 21.845, 10451.180, 412.627, 52853.369 23/08/09,01:16:08,08,09,1, 11.9,1,1, 21.845, 10451.173, 412.588, 52853.372 23/08/09,01:16:08,09,09,1, 11.9,1,1, 21.845, 10451.170, 412.579, 52853.343 23/08/09,01:16:08,10,09,1, 11.9,1,1, 21.845, 10451.166, 412.594, 52853.337 23/08/09,01:16:08,11,09,1, 11.9,1,1, 21.845, 10451.144, 412.612, 52853.343 23/08/09,01:16:08,12,09,1, 11.9,1,1, 21.845, 10451.160, 412.609, 52853.324 23/08/09,01:16:08,13,09,1, 11.9,1,1, 21.845, 10451.129, 412.617, 52853.371 23/08/09,01:16:08,14,09,1, 11.9,1,1, 21.845, 10451.112, 412.604, 52853.352 23/08/09,01:16:08,15,09,1, 11.9,1,1, 21.845, 10451.105, 412.627, 52853.342 23/08/09,01:16:08,16,09,1, 11.9,1,1, 21.845, 10451.121, 412.637, 52853.314 23/08/09,01:16:08,17,09,1, 11.9,1,1, 21.845, 10451.096, 412.620, 52853.345 23/08/09,01:16:08,18,09,1, 11.9,1,1, 21.845, 10451.080, 412.671, 52853.318 23/08/09,01:16:08,19,09,1, 11.9,1,1, 21.845, 10451.073, 412.648, 52853.322 23/08/09,01:16:09,00,09,1, 11.9,1,1, 21.843, 10451.065, 412.648, 52853.322 23/08/09,01:16:09,01,09,1, 11.9,1,1, 21.843, 10451.069, 412.650, 52853.342 23/08/09,01:16:09,02,09,1, 11.9,1,1, 21.843, 10451.077, 412.658, 52853.342 23/08/09,01:16:09,03,09,1, 11.9,1,1, 21.843, 10451.042, 412.665, 52853.352 23/08/09,01:16:09,04,09,1, 11.9,1,1, 21.843, 10451.044, 412.695, 52853.372 23/08/09,01:16:09,05,09,1, 11.9,1,1, 21.843, 10451.047, 412.668, 52853.358 23/08/09,01:16:09,06,09,1, 11.9,1,1, 21.843, 10451.036, 412.691, 52853.382 23/08/09,01:16:09,07,09,1, 11.9,1,1, 21.843, 10451.025, 412.687, 52853.346 23/08/09,01:16:09,08,09,1, 11.9,1,1, 21.843, 10451.011, 412.710, 52853.357 23/08/09,01:16:09,09,09,1, 11.9,1,1, 21.843, 10451.011, 412.691, 52853.325 23/08/09,01:16:09,10,09,1, 11.9,1,1, 21.843, 10450.996, 412.689, 52853.352 23/08/09,01:16:09,11,09,1, 11.9,1,1, 21.843, 10450.969, 412.723, 52853.338 23/08/09,01:16:09,12,09,1, 11.9,1,1, 21.843, 10451.001, 412.722, 52853.382 23/08/09,01:16:09,13,09,1, 11.9,1,1, 21.843, 10450.980, 412.731, 52853.351 23/08/09,01:16:09,14,09,1, 11.9,1,1, 21.843, 10450.963, 412.727, 52853.346 23/08/09,01:16:09,15,09,1, 11.9,1,1, 21.843, 10450.970, 412.743, 52853.346 23/08/09,01:16:09,16,09,1, 11.9,1,1, 21.843, 10450.950, 412.740, 52853.340 23/08/09,01:16:09,17,09,1, 11.9,1,1, 21.843, 10450.970, 412.745, 52853.387 23/08/09,01:16:09,18,09,1, 11.9,1,1, 21.843, 10450.950, 412.765, 52853.390 23/08/09,01:16:09,19,09,1, 11.9,1,1, 21.843, 10450.920, 412.755, 52853.346 23/08/09,01:16:10,00,09,1, 11.8,1,1, 21.840, 10450.915, 412.755, 52853.346 23/08/09,01:16:10,01,09,1, 11.8,1,1, 21.840, 10450.923, 412.771, 52853.324 23/08/09,01:16:10,02,09,1, 11.8,1,1, 21.840, 10450.900, 412.792, 52853.319 23/08/09,01:16:10,03,09,1, 11.8,1,1, 21.840, 10450.927, 412.790, 52853.371 23/08/09,01:16:10,04,09,1, 11.8,1,1, 21.840, 10450.904, 412.807, 52853.316 23/08/09,01:16:10,05,09,1, 11.8,1,1, 21.840, 10450.854, 412.806, 52853.344 23/08/09,01:16:10,06,09,1, 11.8,1,1, 21.840, 10450.888, 412.815, 52853.308 23/08/09,01:16:10,07,09,1, 11.8,1,1, 21.840, 10450.868, 412.783, 52853.317 23/08/09,01:16:10,08,09,1, 11.8,1,1, 21.840, 10450.901, 412.828, 52853.364 23/08/09,01:16:10,09,09,1, 11.8,1,1, 21.840, 10450.902, 412.825, 52853.333 23/08/09,01:16:10,10,09,1, 11.8,1,1, 21.840, 10450.874, 412.833, 52853.340 23/08/09,01:16:10,11,09,1, 11.8,1,1, 21.840, 10450.875, 412.843, 52853.322 23/08/09,01:16:10,12,09,1, 11.8,1,1, 21.840, 10450.891, 412.830, 52853.323 23/08/09,01:16:10,13,09,1, 11.8,1,1, 21.840, 10450.867, 412.827, 52853.329 23/08/09,01:16:10,14,09,1, 11.8,1,1, 21.840, 10450.856, 412.832, 52853.349 23/08/09,01:16:10,15,09,1, 11.8,1,1, 21.840, 10450.846, 412.846, 52853.342 23/08/09,01:16:10,16,09,1, 11.8,1,1, 21.840, 10450.837, 412.840, 52853.343 23/08/09,01:16:10,17,09,1, 11.8,1,1, 21.840, 10450.832, 412.865, 52853.333 23/08/09,01:16:10,18,09,1, 11.8,1,1, 21.840, 10450.824, 412.866, 52853.328 23/08/09,01:16:10,19,09,1, 11.8,1,1, 21.840, 10450.820, 412.848, 52853.331 23/08/09,01:16:11,00,09,1, 11.8,1,1, 21.845, 10450.815, 412.848, 52853.331 23/08/09,01:16:11,01,09,1, 11.8,1,1, 21.845, 10450.792, 412.871, 52853.332 23/08/09,01:16:11,02,09,1, 11.8,1,1, 21.845, 10450.807, 412.909, 52853.341 23/08/09,01:16:11,03,09,1, 11.8,1,1, 21.845, 10450.800, 412.887, 52853.351 23/08/09,01:16:11,04,09,1, 11.8,1,1, 21.845, 10450.791, 412.874, 52853.351 23/08/09,01:16:11,05,09,1, 11.8,1,1, 21.845, 10450.773, 412.899, 52853.312 23/08/09,01:16:11,06,09,1, 11.8,1,1, 21.845, 10450.763, 412.872, 52853.321 23/08/09,01:16:11,07,09,1, 11.8,1,1, 21.845, 10450.762, 412.877, 52853.285 23/08/09,01:16:11,08,09,1, 11.8,1,1, 21.845, 10450.765, 412.895, 52853.324 23/08/09,01:16:11,09,09,1, 11.8,1,1, 21.845, 10450.757, 412.903, 52853.308 23/08/09,01:16:11,10,09,1, 11.8,1,1, 21.845, 10450.752, 412.890, 52853.358 23/08/09,01:16:11,11,09,1, 11.8,1,1, 21.845, 10450.729, 412.915, 52853.314 23/08/09,01:16:11,12,09,1, 11.8,1,1, 21.845, 10450.745, 412.895, 52853.299 23/08/09,01:16:11,13,09,1, 11.8,1,1, 21.845, 10450.742, 412.903, 52853.331 23/08/09,01:16:11,14,09,1, 11.8,1,1, 21.845, 10450.709, 412.919, 52853.336 23/08/09,01:16:11,15,09,1, 11.8,1,1, 21.845, 10450.709, 412.921, 52853.332 23/08/09,01:16:11,16,09,1, 11.8,1,1, 21.845, 10450.680, 412.916, 52853.323 23/08/09,01:16:11,17,09,1, 11.8,1,1, 21.845, 10450.697, 412.925, 52853.298 23/08/09,01:16:11,18,09,1, 11.8,1,1, 21.845, 10450.688, 412.913, 52853.289 23/08/09,01:16:11,19,09,1, 11.8,1,1, 21.845, 10450.658, 412.927, 52853.287 23/08/09,01:16:12,00,09,1, 11.9,1,1, 21.841, 10450.656, 412.927, 52853.287 23/08/09,01:16:12,01,09,1, 11.9,1,1, 21.841, 10450.670, 412.928, 52853.282 23/08/09,01:16:12,02,09,1, 11.9,1,1, 21.841, 10450.642, 412.942, 52853.317 23/08/09,01:16:12,03,09,1, 11.9,1,1, 21.841, 10450.644, 412.944, 52853.286 23/08/09,01:16:12,04,09,1, 11.9,1,1, 21.841, 10450.647, 412.948, 52853.280 23/08/09,01:16:12,05,09,1, 11.9,1,1, 21.841, 10450.646, 412.957, 52853.264 23/08/09,01:16:12,06,09,1, 11.9,1,1, 21.841, 10450.626, 412.968, 52853.288 23/08/09,01:16:12,07,09,1, 11.9,1,1, 21.841, 10450.618, 412.967, 52853.268 23/08/09,01:16:12,08,09,1, 11.9,1,1, 21.841, 10450.600, 412.975, 52853.312 23/08/09,01:16:12,09,09,1, 11.9,1,1, 21.841, 10450.612, 412.993, 52853.328 23/08/09,01:16:12,10,09,1, 11.9,1,1, 21.841, 10450.611, 412.981, 52853.332 23/08/09,01:16:12,11,09,1, 11.9,1,1, 21.841, 10450.605, 412.970, 52853.280 23/08/09,01:16:12,12,09,1, 11.9,1,1, 21.841, 10450.598, 412.978, 52853.270 23/08/09,01:16:12,13,09,1, 11.9,1,1, 21.841, 10450.563, 412.999, 52853.336 23/08/09,01:16:12,14,09,1, 11.9,1,1, 21.841, 10450.567, 413.001, 52853.318 23/08/09,01:16:12,15,09,1, 11.9,1,1, 21.841, 10450.561, 413.025, 52853.300 23/08/09,01:16:12,16,09,1, 11.9,1,1, 21.841, 10450.562, 413.032, 52853.283 23/08/09,01:16:12,17,09,1, 11.9,1,1, 21.841, 10450.550, 413.027, 52853.310 23/08/09,01:16:12,18,09,1, 11.9,1,1, 21.841, 10450.562, 413.019, 52853.297 23/08/09,01:16:12,19,09,1, 11.9,1,1, 21.841, 10450.549, 413.032, 52853.300 23/08/09,01:16:13,00,09,1, 11.9,1,1, 21.839, 10450.548, 413.032, 52853.300 23/08/09,01:16:13,01,09,1, 11.9,1,1, 21.839, 10450.520, 413.054, 52853.324 23/08/09,01:16:13,02,09,1, 11.9,1,1, 21.839, 10450.530, 413.046, 52853.299 23/08/09,01:16:13,03,09,1, 11.9,1,1, 21.839, 10450.515, 413.066, 52853.296 23/08/09,01:16:13,04,09,1, 11.9,1,1, 21.839, 10450.520, 413.066, 52853.313 23/08/09,01:16:13,05,09,1, 11.9,1,1, 21.839, 10450.495, 413.064, 52853.265 23/08/09,01:16:13,06,09,1, 11.9,1,1, 21.839, 10450.487, 413.101, 52853.310 23/08/09,01:16:13,07,09,1, 11.9,1,1, 21.839, 10450.501, 413.091, 52853.301 23/08/09,01:16:13,08,09,1, 11.9,1,1, 21.839, 10450.500, 413.095, 52853.305 23/08/09,01:16:13,09,09,1, 11.9,1,1, 21.839, 10450.506, 413.108, 52853.333 23/08/09,01:16:13,10,09,1, 11.9,1,1, 21.839, 10450.499, 413.094, 52853.299 23/08/09,01:16:13,11,09,1, 11.9,1,1, 21.839, 10450.474, 413.115, 52853.259 23/08/09,01:16:13,12,09,1, 11.9,1,1, 21.839, 10450.473, 413.100, 52853.303 23/08/09,01:16:13,13,09,1, 11.9,1,1, 21.839, 10450.438, 413.100, 52853.288 23/08/09,01:16:13,14,09,1, 11.9,1,1, 21.839, 10450.471, 413.119, 52853.252 23/08/09,01:16:13,15,09,1, 11.9,1,1, 21.839, 10450.446, 413.101, 52853.316 23/08/09,01:16:13,16,09,1, 11.9,1,1, 21.839, 10450.427, 413.102, 52853.309 23/08/09,01:16:13,17,09,1, 11.9,1,1, 21.839, 10450.432, 413.126, 52853.321 23/08/09,01:16:13,18,09,1, 11.9,1,1, 21.839, 10450.428, 413.130, 52853.304 23/08/09,01:16:13,19,09,1, 11.9,1,1, 21.839, 10450.399, 413.145, 52853.274 23/08/09,01:16:14,00,09,1, 11.8,1,1, 21.845, 10450.398, 413.145, 52853.274 23/08/09,01:16:14,01,09,1, 11.8,1,1, 21.845, 10450.424, 413.147, 52853.307 23/08/09,01:16:14,02,09,1, 11.8,1,1, 21.845, 10450.415, 413.142, 52853.281 23/08/09,01:16:14,03,09,1, 11.8,1,1, 21.845, 10450.371, 413.148, 52853.295 23/08/09,01:16:14,04,09,1, 11.8,1,1, 21.845, 10450.384, 413.165, 52853.305 23/08/09,01:16:14,05,09,1, 11.8,1,1, 21.845, 10450.389, 413.166, 52853.341 23/08/09,01:16:14,06,09,1, 11.8,1,1, 21.845, 10450.379, 413.157, 52853.276 23/08/09,01:16:14,07,09,1, 11.8,1,1, 21.845, 10450.366, 413.172, 52853.252 23/08/09,01:16:14,08,09,1, 11.8,1,1, 21.845, 10450.348, 413.179, 52853.290 23/08/09,01:16:14,09,09,1, 11.8,1,1, 21.845, 10450.371, 413.170, 52853.281 23/08/09,01:16:14,10,09,1, 11.8,1,1, 21.845, 10450.342, 413.169, 52853.328 23/08/09,01:16:14,11,09,1, 11.8,1,1, 21.845, 10450.325, 413.182, 52853.239 23/08/09,01:16:14,12,09,1, 11.8,1,1, 21.845, 10450.337, 413.176, 52853.293 23/08/09,01:16:14,13,09,1, 11.8,1,1, 21.845, 10450.328, 413.197, 52853.278 23/08/09,01:16:14,14,09,1, 11.8,1,1, 21.845, 10450.316, 413.183, 52853.279 23/08/09,01:16:14,15,09,1, 11.8,1,1, 21.845, 10450.335, 413.221, 52853.301 23/08/09,01:16:14,16,09,1, 11.8,1,1, 21.845, 10450.327, 413.197, 52853.326 23/08/09,01:16:14,17,09,1, 11.8,1,1, 21.845, 10450.309, 413.205, 52853.274 23/08/09,01:16:14,18,09,1, 11.8,1,1, 21.845, 10450.313, 413.227, 52853.269 23/08/09,01:16:14,19,09,1, 11.8,1,1, 21.845, 10450.296, 413.229, 52853.291 23/08/09,01:16:15,00,09,1, 11.9,1,1, 21.841, 10450.289, 413.229, 52853.291 23/08/09,01:16:15,01,09,1, 11.9,1,1, 21.841, 10450.281, 413.236, 52853.265 23/08/09,01:16:15,02,09,1, 11.9,1,1, 21.841, 10450.266, 413.220, 52853.274 23/08/09,01:16:15,03,09,1, 11.9,1,1, 21.841, 10450.264, 413.223, 52853.261 23/08/09,01:16:15,04,09,1, 11.9,1,1, 21.841, 10450.242, 413.243, 52853.287 23/08/09,01:16:15,05,09,1, 11.9,1,1, 21.841, 10450.237, 413.255, 52853.263 23/08/09,01:16:15,06,09,1, 11.9,1,1, 21.841, 10450.238, 413.234, 52853.294 23/08/09,01:16:15,07,09,1, 11.9,1,1, 21.841, 10450.246, 413.254, 52853.261 23/08/09,01:16:15,08,09,1, 11.9,1,1, 21.841, 10450.231, 413.250, 52853.284 23/08/09,01:16:15,09,09,1, 11.9,1,1, 21.841, 10450.228, 413.262, 52853.270 23/08/09,01:16:15,10,09,1, 11.9,1,1, 21.841, 10450.220, 413.239, 52853.286 23/08/09,01:16:15,11,09,1, 11.9,1,1, 21.841, 10450.228, 413.244, 52853.270 23/08/09,01:16:15,12,09,1, 11.9,1,1, 21.841, 10450.219, 413.296, 52853.273 23/08/09,01:16:15,13,09,1, 11.9,1,1, 21.841, 10450.194, 413.292, 52853.295 23/08/09,01:16:15,14,09,1, 11.9,1,1, 21.841, 10450.227, 413.275, 52853.302 23/08/09,01:16:15,15,09,1, 11.9,1,1, 21.841, 10450.212, 413.295, 52853.281 23/08/09,01:16:15,16,09,1, 11.9,1,1, 21.841, 10450.173, 413.296, 52853.265 23/08/09,01:16:15,17,09,1, 11.9,1,1, 21.841, 10450.194, 413.300, 52853.262 23/08/09,01:16:15,18,09,1, 11.9,1,1, 21.841, 10450.175, 413.306, 52853.292 23/08/09,01:16:15,19,09,1, 11.9,1,1, 21.841, 10450.166, 413.318, 52853.276 23/08/09,01:16:16,00,09,1, 12.0,1,1, 21.841, 10450.164, 413.318, 52853.276 23/08/09,01:16:16,01,09,1, 12.0,1,1, 21.841, 10450.154, 413.327, 52853.297 23/08/09,01:16:16,02,09,1, 12.0,1,1, 21.841, 10450.135, 413.329, 52853.284 23/08/09,01:16:16,03,09,1, 12.0,1,1, 21.841, 10450.160, 413.348, 52853.310 23/08/09,01:16:16,04,09,1, 12.0,1,1, 21.841, 10450.137, 413.350, 52853.294 23/08/09,01:16:16,05,09,1, 12.0,1,1, 21.841, 10450.124, 413.382, 52853.308 23/08/09,01:16:16,06,09,1, 12.0,1,1, 21.841, 10450.135, 413.365, 52853.278 23/08/09,01:16:16,07,09,1, 12.0,1,1, 21.841, 10450.121, 413.362, 52853.276 23/08/09,01:16:16,08,09,1, 12.0,1,1, 21.841, 10450.110, 413.373, 52853.288 23/08/09,01:16:16,09,09,1, 12.0,1,1, 21.841, 10450.104, 413.401, 52853.270 23/08/09,01:16:16,10,09,1, 12.0,1,1, 21.841, 10450.128, 413.368, 52853.264 23/08/09,01:16:16,11,09,1, 12.0,1,1, 21.841, 10450.114, 413.379, 52853.257 23/08/09,01:16:16,12,09,1, 12.0,1,1, 21.841, 10450.093, 413.375, 52853.273 23/08/09,01:16:16,13,09,1, 12.0,1,1, 21.841, 10450.102, 413.385, 52853.308 23/08/09,01:16:16,14,09,1, 12.0,1,1, 21.841, 10450.090, 413.412, 52853.306 23/08/09,01:16:16,15,09,1, 12.0,1,1, 21.841, 10450.085, 413.418, 52853.261 23/08/09,01:16:16,16,09,1, 12.0,1,1, 21.841, 10450.105, 413.394, 52853.271 23/08/09,01:16:16,17,09,1, 12.0,1,1, 21.841, 10450.077, 413.418, 52853.253 23/08/09,01:16:16,18,09,1, 12.0,1,1, 21.841, 10450.077, 413.417, 52853.277 23/08/09,01:16:16,19,09,1, 12.0,1,1, 21.841, 10450.058, 413.421, 52853.277 23/08/09,01:16:17,00,09,1, 11.8,1,1, 21.840, 10450.056, 413.421, 52853.277 23/08/09,01:16:17,01,09,1, 11.8,1,1, 21.840, 10450.067, 413.428, 52853.292 23/08/09,01:16:17,02,09,1, 11.8,1,1, 21.840, 10450.042, 413.432, 52853.299 23/08/09,01:16:17,03,09,1, 11.8,1,1, 21.840, 10450.050, 413.456, 52853.283 23/08/09,01:16:17,04,09,1, 11.8,1,1, 21.840, 10450.020, 413.432, 52853.253 23/08/09,01:16:17,05,09,1, 11.8,1,1, 21.840, 10450.039, 413.454, 52853.285 23/08/09,01:16:17,06,09,1, 11.8,1,1, 21.840, 10450.021, 413.468, 52853.242 23/08/09,01:16:17,07,09,1, 11.8,1,1, 21.840, 10450.012, 413.470, 52853.267 23/08/09,01:16:17,08,09,1, 11.8,1,1, 21.840, 10450.010, 413.463, 52853.263 23/08/09,01:16:17,09,09,1, 11.8,1,1, 21.840, 10449.999, 413.456, 52853.235 23/08/09,01:16:17,10,09,1, 11.8,1,1, 21.840, 10450.010, 413.471, 52853.271 23/08/09,01:16:17,11,09,1, 11.8,1,1, 21.840, 10449.986, 413.481, 52853.255 23/08/09,01:16:17,12,09,1, 11.8,1,1, 21.840, 10449.968, 413.493, 52853.290 23/08/09,01:16:17,13,09,1, 11.8,1,1, 21.840, 10449.945, 413.497, 52853.272 23/08/09,01:16:17,14,09,1, 11.8,1,1, 21.840, 10449.952, 413.479, 52853.246 23/08/09,01:16:17,15,09,1, 11.8,1,1, 21.840, 10449.945, 413.513, 52853.244 23/08/09,01:16:17,16,09,1, 11.8,1,1, 21.840, 10449.947, 413.500, 52853.231 23/08/09,01:16:17,17,09,1, 11.8,1,1, 21.840, 10449.930, 413.485, 52853.280 23/08/09,01:16:17,18,09,1, 11.8,1,1, 21.840, 10449.949, 413.484, 52853.288 23/08/09,01:16:17,19,09,1, 11.8,1,1, 21.840, 10449.923, 413.499, 52853.258 23/08/09,01:16:18,00,09,1, 11.9,1,1, 21.840, 10449.922, 413.499, 52853.258 23/08/09,01:16:18,01,09,1, 11.9,1,1, 21.840, 10449.891, 413.545, 52853.255 23/08/09,01:16:18,02,09,1, 11.9,1,1, 21.840, 10449.916, 413.519, 52853.256 23/08/09,01:16:18,03,09,1, 11.9,1,1, 21.840, 10449.886, 413.516, 52853.192 23/08/09,01:16:18,04,09,1, 11.9,1,1, 21.840, 10449.897, 413.483, 52853.209 23/08/09,01:16:18,05,09,1, 11.9,1,1, 21.840, 10449.868, 413.506, 52853.215 23/08/09,01:16:18,06,09,1, 11.9,1,1, 21.840, 10449.871, 413.537, 52853.232 23/08/09,01:16:18,07,09,1, 11.9,1,1, 21.840, 10449.863, 413.559, 52853.271 23/08/09,01:16:18,08,09,1, 11.9,1,1, 21.840, 10449.854, 413.556, 52853.240 23/08/09,01:16:18,09,09,1, 11.9,1,1, 21.840, 10449.872, 413.557, 52853.247 23/08/09,01:16:18,10,09,1, 11.9,1,1, 21.840, 10449.837, 413.554, 52853.261 23/08/09,01:16:18,11,09,1, 11.9,1,1, 21.840, 10449.839, 413.574, 52853.222 23/08/09,01:16:18,12,09,1, 11.9,1,1, 21.840, 10449.841, 413.555, 52853.253 23/08/09,01:16:18,13,09,1, 11.9,1,1, 21.840, 10449.813, 413.580, 52853.226 23/08/09,01:16:18,14,09,1, 11.9,1,1, 21.840, 10449.804, 413.568, 52853.200 23/08/09,01:16:18,15,09,1, 11.9,1,1, 21.840, 10449.810, 413.577, 52853.242 23/08/09,01:16:18,16,09,1, 11.9,1,1, 21.840, 10449.803, 413.579, 52853.218 23/08/09,01:16:18,17,09,1, 11.9,1,1, 21.840, 10449.804, 413.579, 52853.232 23/08/09,01:16:18,18,09,1, 11.9,1,1, 21.840, 10449.813, 413.574, 52853.221 23/08/09,01:16:18,19,09,1, 11.9,1,1, 21.840, 10449.777, 413.611, 52853.198 23/08/09,01:16:19,00,09,1, 11.9,1,1, 21.839, 10449.772, 413.611, 52853.198 23/08/09,01:16:19,01,09,1, 11.9,1,1, 21.839, 10449.798, 413.610, 52853.268 23/08/09,01:16:19,02,09,1, 11.9,1,1, 21.839, 10449.752, 413.616, 52853.206 23/08/09,01:16:19,03,09,1, 11.9,1,1, 21.839, 10449.776, 413.612, 52853.245 23/08/09,01:16:19,04,09,1, 11.9,1,1, 21.839, 10449.763, 413.636, 52853.196 23/08/09,01:16:19,05,09,1, 11.9,1,1, 21.839, 10449.761, 413.619, 52853.212 23/08/09,01:16:19,06,09,1, 11.9,1,1, 21.839, 10449.762, 413.615, 52853.247 23/08/09,01:16:19,07,09,1, 11.9,1,1, 21.839, 10449.757, 413.621, 52853.204 23/08/09,01:16:19,08,09,1, 11.9,1,1, 21.839, 10449.740, 413.633, 52853.209 23/08/09,01:16:19,09,09,1, 11.9,1,1, 21.839, 10449.733, 413.654, 52853.184 23/08/09,01:16:19,10,09,1, 11.9,1,1, 21.839, 10449.704, 413.658, 52853.223 23/08/09,01:16:19,11,09,1, 11.9,1,1, 21.839, 10449.712, 413.646, 52853.168 23/08/09,01:16:19,12,09,1, 11.9,1,1, 21.839, 10449.704, 413.666, 52853.174 23/08/09,01:16:19,13,09,1, 11.9,1,1, 21.839, 10449.679, 413.654, 52853.217 23/08/09,01:16:19,14,09,1, 11.9,1,1, 21.839, 10449.712, 413.688, 52853.211 23/08/09,01:16:19,15,09,1, 11.9,1,1, 21.839, 10449.706, 413.673, 52853.200 23/08/09,01:16:19,16,09,1, 11.9,1,1, 21.839, 10449.699, 413.701, 52853.233 23/08/09,01:16:19,17,09,1, 11.9,1,1, 21.839, 10449.678, 413.697, 52853.185 23/08/09,01:16:19,18,09,1, 11.9,1,1, 21.839, 10449.690, 413.724, 52853.243 23/08/09,01:16:19,19,09,1, 11.9,1,1, 21.839, 10449.686, 413.689, 52853.191 23/08/09,01:16:20,00,09,1, 11.9,1,1, 21.839, 10449.680, 413.689, 52853.191 23/08/09,01:16:20,01,09,1, 11.9,1,1, 21.839, 10449.665, 413.710, 52853.160 23/08/09,01:16:20,02,09,1, 11.9,1,1, 21.839, 10449.682, 413.714, 52853.160 23/08/09,01:16:20,03,09,1, 11.9,1,1, 21.839, 10449.651, 413.730, 52853.196 23/08/09,01:16:20,04,09,1, 11.9,1,1, 21.839, 10449.661, 413.721, 52853.240 23/08/09,01:16:20,05,09,1, 11.9,1,1, 21.839, 10449.626, 413.724, 52853.199 23/08/09,01:16:20,06,09,1, 11.9,1,1, 21.839, 10449.641, 413.751, 52853.213 23/08/09,01:16:20,07,09,1, 11.9,1,1, 21.839, 10449.628, 413.734, 52853.165 23/08/09,01:16:20,08,09,1, 11.9,1,1, 21.839, 10449.612, 413.729, 52853.156 23/08/09,01:16:20,09,09,1, 11.9,1,1, 21.839, 10449.627, 413.737, 52853.168 23/08/09,01:16:20,10,09,1, 11.9,1,1, 21.839, 10449.622, 413.747, 52853.212 23/08/09,01:16:20,11,09,1, 11.9,1,1, 21.839, 10449.619, 413.773, 52853.157 23/08/09,01:16:20,12,09,1, 11.9,1,1, 21.839, 10449.607, 413.767, 52853.195 23/08/09,01:16:20,13,09,1, 11.9,1,1, 21.839, 10449.595, 413.756, 52853.182 23/08/09,01:16:20,14,09,1, 11.9,1,1, 21.839, 10449.603, 413.761, 52853.146 23/08/09,01:16:20,15,09,1, 11.9,1,1, 21.839, 10449.580, 413.768, 52853.164 23/08/09,01:16:20,16,09,1, 11.9,1,1, 21.839, 10449.565, 413.776, 52853.136 23/08/09,01:16:20,17,09,1, 11.9,1,1, 21.839, 10449.554, 413.789, 52853.207 23/08/09,01:16:20,18,09,1, 11.9,1,1, 21.839, 10449.587, 413.773, 52853.183 23/08/09,01:16:20,19,09,1, 11.9,1,1, 21.839, 10449.580, 413.790, 52853.188 23/08/09,01:16:21,00,10,1, 11.8,1,1, 21.837, 10449.580, 413.790, 52853.188 23/08/09,01:16:21,01,10,1, 11.8,1,1, 21.837, 10449.540, 413.802, 52853.200 23/08/09,01:16:21,02,10,1, 11.8,1,1, 21.837, 10449.532, 413.792, 52853.170 23/08/09,01:16:21,03,10,1, 11.8,1,1, 21.837, 10449.546, 413.788, 52853.193 23/08/09,01:16:21,04,10,1, 11.8,1,1, 21.837, 10449.523, 413.814, 52853.141 23/08/09,01:16:21,05,10,1, 11.8,1,1, 21.837, 10449.525, 413.813, 52853.165 23/08/09,01:16:21,06,10,1, 11.8,1,1, 21.837, 10449.537, 413.821, 52853.150 23/08/09,01:16:21,07,10,1, 11.8,1,1, 21.837, 10449.517, 413.832, 52853.143 23/08/09,01:16:21,08,10,1, 11.8,1,1, 21.837, 10449.524, 413.821, 52853.158 23/08/09,01:16:21,09,10,1, 11.8,1,1, 21.837, 10449.516, 413.831, 52853.159 23/08/09,01:16:21,10,10,1, 11.8,1,1, 21.837, 10449.502, 413.814, 52853.169 23/08/09,01:16:21,11,10,1, 11.8,1,1, 21.837, 10449.526, 413.835, 52853.138 23/08/09,01:16:21,12,10,1, 11.8,1,1, 21.837, 10449.504, 413.835, 52853.194 23/08/09,01:16:21,13,10,1, 11.8,1,1, 21.837, 10449.501, 413.852, 52853.201 23/08/09,01:16:21,14,10,1, 11.8,1,1, 21.837, 10449.517, 413.868, 52853.159 23/08/09,01:16:21,15,10,1, 11.8,1,1, 21.837, 10449.480, 413.844, 52853.142 23/08/09,01:16:21,16,10,1, 11.8,1,1, 21.837, 10449.501, 413.848, 52853.155 23/08/09,01:16:21,17,10,1, 11.8,1,1, 21.837, 10449.496, 413.849, 52853.151 23/08/09,01:16:21,18,10,1, 11.8,1,1, 21.837, 10449.498, 413.875, 52853.143 23/08/09,01:16:21,19,10,1, 11.8,1,1, 21.837, 10449.486, 413.856, 52853.155 23/08/09,01:16:22,00,09,1, 11.9,1,1, 21.837, 10449.480, 413.856, 52853.155 23/08/09,01:16:22,01,09,1, 11.9,1,1, 21.837, 10449.476, 413.891, 52853.135 23/08/09,01:16:22,02,09,1, 11.9,1,1, 21.837, 10449.486, 413.882, 52853.122 23/08/09,01:16:22,03,09,1, 11.9,1,1, 21.837, 10449.449, 413.863, 52853.144 23/08/09,01:16:22,04,09,1, 11.9,1,1, 21.837, 10449.491, 413.906, 52853.151 23/08/09,01:16:22,05,09,1, 11.9,1,1, 21.837, 10449.471, 413.930, 52853.139 23/08/09,01:16:22,06,09,1, 11.9,1,1, 21.837, 10449.483, 413.922, 52853.125 23/08/09,01:16:22,07,09,1, 11.9,1,1, 21.837, 10449.464, 413.927, 52853.111 23/08/09,01:16:22,08,09,1, 11.9,1,1, 21.837, 10449.457, 413.946, 52853.120 23/08/09,01:16:22,09,09,1, 11.9,1,1, 21.837, 10449.465, 413.945, 52853.126 23/08/09,01:16:22,10,09,1, 11.9,1,1, 21.837, 10449.443, 413.962, 52853.130 23/08/09,01:16:22,11,09,1, 11.9,1,1, 21.837, 10449.445, 413.972, 52853.136 23/08/09,01:16:22,12,09,1, 11.9,1,1, 21.837, 10449.430, 413.979, 52853.090 23/08/09,01:16:22,13,09,1, 11.9,1,1, 21.837, 10449.467, 413.970, 52853.142 23/08/09,01:16:22,14,09,1, 11.9,1,1, 21.837, 10449.445, 413.974, 52853.102 23/08/09,01:16:22,15,09,1, 11.9,1,1, 21.837, 10449.425, 413.979, 52853.102 23/08/09,01:16:22,16,09,1, 11.9,1,1, 21.837, 10449.423, 414.006, 52853.126 23/08/09,01:16:22,17,09,1, 11.9,1,1, 21.837, 10449.424, 413.986, 52853.082 23/08/09,01:16:22,18,09,1, 11.9,1,1, 21.837, 10449.442, 413.979, 52853.108 23/08/09,01:16:22,19,09,1, 11.9,1,1, 21.837, 10449.405, 414.000, 52853.097 23/08/09,01:16:23,00,09,1, 11.8,1,1, 21.840, 10449.405, 414.000, 52853.097 23/08/09,01:16:23,01,09,1, 11.8,1,1, 21.840, 10449.411, 414.013, 52853.109 23/08/09,01:16:23,02,09,1, 11.8,1,1, 21.840, 10449.429, 413.992, 52853.083 23/08/09,01:16:23,03,09,1, 11.8,1,1, 21.840, 10449.418, 414.017, 52853.128 23/08/09,01:16:23,04,09,1, 11.8,1,1, 21.840, 10449.407, 414.011, 52853.148 23/08/09,01:16:23,05,09,1, 11.8,1,1, 21.840, 10449.395, 414.035, 52853.083 23/08/09,01:16:23,06,09,1, 11.8,1,1, 21.840, 10449.377, 414.013, 52853.100 23/08/09,01:16:23,07,09,1, 11.8,1,1, 21.840, 10449.380, 414.027, 52853.070 23/08/09,01:16:23,08,09,1, 11.8,1,1, 21.840, 10449.380, 414.032, 52853.065 23/08/09,01:16:23,09,09,1, 11.8,1,1, 21.840, 10449.385, 414.067, 52853.069 23/08/09,01:16:23,10,09,1, 11.8,1,1, 21.840, 10449.390, 414.050, 52853.041 23/08/09,01:16:23,11,09,1, 11.8,1,1, 21.840, 10449.396, 414.076, 52853.069 23/08/09,01:16:23,12,09,1, 11.8,1,1, 21.840, 10449.386, 414.068, 52853.110 23/08/09,01:16:23,13,09,1, 11.8,1,1, 21.840, 10449.364, 414.073, 52853.054 23/08/09,01:16:23,14,09,1, 11.8,1,1, 21.840, 10449.370, 414.061, 52853.022 23/08/09,01:16:23,15,09,1, 11.8,1,1, 21.840, 10449.368, 414.093, 52853.080 23/08/09,01:16:23,16,09,1, 11.8,1,1, 21.840, 10449.367, 414.093, 52853.059 23/08/09,01:16:23,17,09,1, 11.8,1,1, 21.840, 10449.362, 414.110, 52853.079 23/08/09,01:16:23,18,09,1, 11.8,1,1, 21.840, 10449.356, 414.103, 52853.043 23/08/09,01:16:23,19,09,1, 11.8,1,1, 21.840, 10449.360, 414.147, 52853.072 23/08/09,01:16:24,00,09,1, 11.9,1,1, 21.841, 10449.355, 414.147, 52853.072 23/08/09,01:16:24,01,09,1, 11.9,1,1, 21.841, 10449.320, 414.106, 52853.060 23/08/09,01:16:24,02,09,1, 11.9,1,1, 21.841, 10449.342, 414.120, 52853.092 23/08/09,01:16:24,03,09,1, 11.9,1,1, 21.841, 10449.357, 414.161, 52853.019 23/08/09,01:16:24,04,09,1, 11.9,1,1, 21.841, 10449.326, 414.159, 52853.034 23/08/09,01:16:24,05,09,1, 11.9,1,1, 21.841, 10449.303, 414.160, 52853.008 23/08/09,01:16:24,06,09,1, 11.9,1,1, 21.841, 10449.323, 414.156, 52853.037 23/08/09,01:16:24,07,09,1, 11.9,1,1, 21.841, 10449.301, 414.180, 52853.046 23/08/09,01:16:24,08,09,1, 11.9,1,1, 21.841, 10449.308, 414.162, 52853.049 23/08/09,01:16:24,09,09,1, 11.9,1,1, 21.841, 10449.296, 414.152, 52853.027 23/08/09,01:16:24,10,09,1, 11.9,1,1, 21.841, 10449.300, 414.175, 52853.045 23/08/09,01:16:24,11,09,1, 11.9,1,1, 21.841, 10449.279, 414.210, 52853.006 23/08/09,01:16:24,12,09,1, 11.9,1,1, 21.841, 10449.277, 414.209, 52853.014 23/08/09,01:16:24,13,09,1, 11.9,1,1, 21.841, 10449.291, 414.197, 52853.090 23/08/09,01:16:24,14,09,1, 11.9,1,1, 21.841, 10449.280, 414.184, 52853.040 23/08/09,01:16:24,15,09,1, 11.9,1,1, 21.841, 10449.286, 414.219, 52853.065 23/08/09,01:16:24,16,09,1, 11.9,1,1, 21.841, 10449.281, 414.190, 52853.077 23/08/09,01:16:24,17,09,1, 11.9,1,1, 21.841, 10449.273, 414.231, 52853.037 23/08/09,01:16:24,18,09,1, 11.9,1,1, 21.841, 10449.258, 414.208, 52853.030 23/08/09,01:16:24,19,09,1, 11.9,1,1, 21.841, 10449.268, 414.235, 52853.041 23/08/09,01:16:25,00,09,1, 11.9,1,1, 21.841, 10449.263, 414.235, 52853.041 23/08/09,01:16:25,01,09,1, 11.9,1,1, 21.841, 10449.218, 414.263, 52853.042 23/08/09,01:16:25,02,09,1, 11.9,1,1, 21.841, 10449.245, 414.255, 52852.995 23/08/09,01:16:25,03,09,1, 11.9,1,1, 21.841, 10449.240, 414.261, 52853.014 23/08/09,01:16:25,04,09,1, 11.9,1,1, 21.841, 10449.253, 414.281, 52853.039 23/08/09,01:16:25,05,09,1, 11.9,1,1, 21.841, 10449.229, 414.263, 52853.021 23/08/09,01:16:25,06,09,1, 11.9,1,1, 21.841, 10449.239, 414.276, 52853.005 23/08/09,01:16:25,07,09,1, 11.9,1,1, 21.841, 10449.208, 414.294, 52853.024 23/08/09,01:16:25,08,09,1, 11.9,1,1, 21.841, 10449.194, 414.293, 52853.027 23/08/09,01:16:25,09,09,1, 11.9,1,1, 21.841, 10449.195, 414.303, 52853.067 23/08/09,01:16:25,10,09,1, 11.9,1,1, 21.841, 10449.212, 414.311, 52853.047 23/08/09,01:16:25,11,09,1, 11.9,1,1, 21.841, 10449.200, 414.322, 52853.033 23/08/09,01:16:25,12,09,1, 11.9,1,1, 21.841, 10449.180, 414.302, 52853.010 23/08/09,01:16:25,13,09,1, 11.9,1,1, 21.841, 10449.182, 414.294, 52853.015 23/08/09,01:16:25,14,09,1, 11.9,1,1, 21.841, 10449.179, 414.324, 52853.020 23/08/09,01:16:25,15,09,1, 11.9,1,1, 21.841, 10449.177, 414.311, 52853.070 23/08/09,01:16:25,16,09,1, 11.9,1,1, 21.841, 10449.167, 414.317, 52853.042 23/08/09,01:16:25,17,09,1, 11.9,1,1, 21.841, 10449.175, 414.355, 52853.030 23/08/09,01:16:25,18,09,1, 11.9,1,1, 21.841, 10449.153, 414.350, 52853.064 23/08/09,01:16:25,19,09,1, 11.9,1,1, 21.841, 10449.149, 414.325, 52853.003 23/08/09,01:16:26,00,09,1, 11.8,1,1, 21.840, 10449.146, 414.325, 52853.003 23/08/09,01:16:26,01,09,1, 11.8,1,1, 21.840, 10449.176, 414.358, 52853.021 23/08/09,01:16:26,02,09,1, 11.8,1,1, 21.840, 10449.117, 414.367, 52853.013 23/08/09,01:16:26,03,09,1, 11.8,1,1, 21.840, 10449.137, 414.378, 52853.042 23/08/09,01:16:26,04,09,1, 11.8,1,1, 21.840, 10449.131, 414.384, 52853.029 23/08/09,01:16:26,05,09,1, 11.8,1,1, 21.840, 10449.133, 414.381, 52853.035 23/08/09,01:16:26,06,09,1, 11.8,1,1, 21.840, 10449.161, 414.395, 52853.022 23/08/09,01:16:26,07,09,1, 11.8,1,1, 21.840, 10449.106, 414.380, 52853.024 23/08/09,01:16:26,08,09,1, 11.8,1,1, 21.840, 10449.127, 414.370, 52853.010 23/08/09,01:16:26,09,09,1, 11.8,1,1, 21.840, 10449.115, 414.376, 52853.042 23/08/09,01:16:26,10,09,1, 11.8,1,1, 21.840, 10449.103, 414.417, 52853.012 23/08/09,01:16:26,11,09,1, 11.8,1,1, 21.840, 10449.074, 414.415, 52853.017 23/08/09,01:16:26,12,09,1, 11.8,1,1, 21.840, 10449.098, 414.408, 52853.020 23/08/09,01:16:26,13,09,1, 11.8,1,1, 21.840, 10449.070, 414.433, 52853.030 23/08/09,01:16:26,14,09,1, 11.8,1,1, 21.840, 10449.051, 414.397, 52853.033 23/08/09,01:16:26,15,09,1, 11.8,1,1, 21.840, 10449.051, 414.445, 52853.030 23/08/09,01:16:26,16,09,1, 11.8,1,1, 21.840, 10449.034, 414.440, 52853.023 23/08/09,01:16:26,17,09,1, 11.8,1,1, 21.840, 10449.032, 414.437, 52853.004 23/08/09,01:16:26,18,09,1, 11.8,1,1, 21.840, 10449.036, 414.449, 52853.000 23/08/09,01:16:26,19,09,1, 11.8,1,1, 21.840, 10449.035, 414.433, 52852.999 23/08/09,01:16:27,00,09,1, 11.9,1,1, 21.839, 10449.029, 414.433, 52852.999 23/08/09,01:16:27,01,09,1, 11.9,1,1, 21.839, 10449.015, 414.479, 52853.033 23/08/09,01:16:27,02,09,1, 11.9,1,1, 21.839, 10449.028, 414.480, 52853.040 23/08/09,01:16:27,03,09,1, 11.9,1,1, 21.839, 10449.000, 414.453, 52853.050 23/08/09,01:16:27,04,09,1, 11.9,1,1, 21.839, 10448.982, 414.491, 52853.006 23/08/09,01:16:27,05,09,1, 11.9,1,1, 21.839, 10448.974, 414.474, 52853.025 23/08/09,01:16:27,06,09,1, 11.9,1,1, 21.839, 10448.995, 414.484, 52853.015 23/08/09,01:16:27,07,09,1, 11.9,1,1, 21.839, 10448.997, 414.485, 52852.996 23/08/09,01:16:27,08,09,1, 11.9,1,1, 21.839, 10448.949, 414.493, 52853.006 23/08/09,01:16:27,09,09,1, 11.9,1,1, 21.839, 10448.968, 414.494, 52853.028 23/08/09,01:16:27,10,09,1, 11.9,1,1, 21.839, 10448.921, 414.495, 52853.035 23/08/09,01:16:27,11,09,1, 11.9,1,1, 21.839, 10448.949, 414.490, 52853.020 23/08/09,01:16:27,12,09,1, 11.9,1,1, 21.839, 10448.943, 414.506, 52853.018 23/08/09,01:16:27,13,09,1, 11.9,1,1, 21.839, 10448.935, 414.516, 52853.024 23/08/09,01:16:27,14,09,1, 11.9,1,1, 21.839, 10448.957, 414.501, 52853.004 23/08/09,01:16:27,15,09,1, 11.9,1,1, 21.839, 10448.918, 414.499, 52852.998 23/08/09,01:16:27,16,09,1, 11.9,1,1, 21.839, 10448.881, 414.526, 52853.047 23/08/09,01:16:27,17,09,1, 11.9,1,1, 21.839, 10448.907, 414.530, 52853.011 23/08/09,01:16:27,18,09,1, 11.9,1,1, 21.839, 10448.909, 414.557, 52853.027 23/08/09,01:16:27,19,09,1, 11.9,1,1, 21.839, 10448.886, 414.540, 52852.989 23/08/09,01:16:28,00,09,1, 11.8,1,1, 21.837, 10448.879, 414.540, 52852.989 23/08/09,01:16:28,01,09,1, 11.8,1,1, 21.837, 10448.871, 414.527, 52853.029 23/08/09,01:16:28,02,09,1, 11.8,1,1, 21.837, 10448.854, 414.557, 52852.986 23/08/09,01:16:28,03,09,1, 11.8,1,1, 21.837, 10448.832, 414.555, 52852.972 23/08/09,01:16:28,04,09,1, 11.8,1,1, 21.837, 10448.833, 414.556, 52852.990 23/08/09,01:16:28,05,09,1, 11.8,1,1, 21.837, 10448.840, 414.560, 52853.012 23/08/09,01:16:28,06,09,1, 11.8,1,1, 21.837, 10448.834, 414.584, 52852.986 23/08/09,01:16:28,07,09,1, 11.8,1,1, 21.837, 10448.803, 414.564, 52853.011 23/08/09,01:16:28,08,09,1, 11.8,1,1, 21.837, 10448.802, 414.542, 52852.978 23/08/09,01:16:28,09,09,1, 11.8,1,1, 21.837, 10448.791, 414.544, 52852.983 23/08/09,01:16:28,10,09,1, 11.8,1,1, 21.837, 10448.796, 414.573, 52852.987 23/08/09,01:16:28,11,09,1, 11.8,1,1, 21.837, 10448.774, 414.577, 52852.974 23/08/09,01:16:28,12,09,1, 11.8,1,1, 21.837, 10448.768, 414.579, 52852.960 23/08/09,01:16:28,13,09,1, 11.8,1,1, 21.837, 10448.777, 414.562, 52852.947 23/08/09,01:16:28,14,09,1, 11.8,1,1, 21.837, 10448.737, 414.554, 52852.985 23/08/09,01:16:28,15,09,1, 11.8,1,1, 21.837, 10448.720, 414.595, 52852.973 23/08/09,01:16:28,16,09,1, 11.8,1,1, 21.837, 10448.708, 414.591, 52853.001 23/08/09,01:16:28,17,09,1, 11.8,1,1, 21.837, 10448.692, 414.584, 52852.994 23/08/09,01:16:28,18,09,1, 11.8,1,1, 21.837, 10448.700, 414.594, 52853.002 23/08/09,01:16:28,19,09,1, 11.8,1,1, 21.837, 10448.690, 414.605, 52852.968 23/08/09,01:16:29,00,09,1, 11.8,1,1, 21.836, 10448.687, 414.605, 52852.968 23/08/09,01:16:29,01,09,1, 11.8,1,1, 21.836, 10448.667, 414.637, 52852.990 23/08/09,01:16:29,02,09,1, 11.8,1,1, 21.836, 10448.642, 414.622, 52852.964 23/08/09,01:16:29,03,09,1, 11.8,1,1, 21.836, 10448.639, 414.639, 52852.998 23/08/09,01:16:29,04,09,1, 11.8,1,1, 21.836, 10448.640, 414.641, 52852.995 23/08/09,01:16:29,05,09,1, 11.8,1,1, 21.836, 10448.642, 414.630, 52852.943 23/08/09,01:16:29,06,09,1, 11.8,1,1, 21.836, 10448.620, 414.669, 52852.973 23/08/09,01:16:29,07,09,1, 11.8,1,1, 21.836, 10448.623, 414.676, 52852.994 23/08/09,01:16:29,08,09,1, 11.8,1,1, 21.836, 10448.620, 414.659, 52852.995 23/08/09,01:16:29,09,09,1, 11.8,1,1, 21.836, 10448.586, 414.686, 52853.001 23/08/09,01:16:29,10,09,1, 11.8,1,1, 21.836, 10448.583, 414.685, 52852.968 23/08/09,01:16:29,11,09,1, 11.8,1,1, 21.836, 10448.580, 414.704, 52852.995 23/08/09,01:16:29,12,09,1, 11.8,1,1, 21.836, 10448.588, 414.703, 52853.012 23/08/09,01:16:29,13,09,1, 11.8,1,1, 21.836, 10448.561, 414.685, 52852.980 23/08/09,01:16:29,14,09,1, 11.8,1,1, 21.836, 10448.529, 414.695, 52852.971 23/08/09,01:16:29,15,09,1, 11.8,1,1, 21.836, 10448.538, 414.730, 52852.999 23/08/09,01:16:29,16,09,1, 11.8,1,1, 21.836, 10448.529, 414.734, 52852.974 23/08/09,01:16:29,17,09,1, 11.8,1,1, 21.836, 10448.520, 414.743, 52852.991 23/08/09,01:16:29,18,09,1, 11.8,1,1, 21.836, 10448.502, 414.738, 52852.989 23/08/09,01:16:29,19,09,1, 11.8,1,1, 21.836, 10448.481, 414.736, 52852.969 23/08/09,01:16:30,00,09,1, 11.8,1,1, 21.836, 10448.478, 414.736, 52852.969 23/08/09,01:16:30,01,09,1, 11.8,1,1, 21.836, 10448.495, 414.747, 52852.963 23/08/09,01:16:30,02,09,1, 11.8,1,1, 21.836, 10448.480, 414.753, 52852.971 23/08/09,01:16:30,03,09,1, 11.8,1,1, 21.836, 10448.469, 414.780, 52853.000 23/08/09,01:16:30,04,09,1, 11.8,1,1, 21.836, 10448.431, 414.757, 52852.975 23/08/09,01:16:30,05,09,1, 11.8,1,1, 21.836, 10448.432, 414.756, 52852.974 23/08/09,01:16:30,06,09,1, 11.8,1,1, 21.836, 10448.410, 414.774, 52852.976 23/08/09,01:16:30,07,09,1, 11.8,1,1, 21.836, 10448.403, 414.811, 52852.979 23/08/09,01:16:30,08,09,1, 11.8,1,1, 21.836, 10448.418, 414.805, 52852.976 23/08/09,01:16:30,09,09,1, 11.8,1,1, 21.836, 10448.383, 414.784, 52852.996 23/08/09,01:16:30,10,09,1, 11.8,1,1, 21.836, 10448.377, 414.778, 52853.002 23/08/09,01:16:30,11,09,1, 11.8,1,1, 21.836, 10448.387, 414.783, 52852.990 23/08/09,01:16:30,12,09,1, 11.8,1,1, 21.836, 10448.408, 414.802, 52852.975 23/08/09,01:16:30,13,09,1, 11.8,1,1, 21.836, 10448.374, 414.785, 52853.015 23/08/09,01:16:30,14,09,1, 11.8,1,1, 21.836, 10448.358, 414.807, 52852.964 23/08/09,01:16:30,15,09,1, 11.8,1,1, 21.836, 10448.350, 414.830, 52853.016 23/08/09,01:16:30,16,09,1, 11.8,1,1, 21.836, 10448.339, 414.830, 52852.994 23/08/09,01:16:30,17,09,1, 11.8,1,1, 21.836, 10448.352, 414.837, 52852.963 23/08/09,01:16:30,18,09,1, 11.8,1,1, 21.836, 10448.336, 414.842, 52852.988 23/08/09,01:16:30,19,09,1, 11.8,1,1, 21.836, 10448.336, 414.835, 52852.997 23/08/09,01:16:31,00,09,1, 11.9,1,1, 21.837, 10448.328, 414.835, 52852.997 23/08/09,01:16:31,01,09,1, 11.9,1,1, 21.837, 10448.301, 414.850, 52852.965 23/08/09,01:16:31,02,09,1, 11.9,1,1, 21.837, 10448.287, 414.869, 52853.014 23/08/09,01:16:31,03,09,1, 11.9,1,1, 21.837, 10448.267, 414.865, 52852.974 23/08/09,01:16:31,04,09,1, 11.9,1,1, 21.837, 10448.299, 414.870, 52853.014 23/08/09,01:16:31,05,09,1, 11.9,1,1, 21.837, 10448.275, 414.888, 52852.977 23/08/09,01:16:31,06,09,1, 11.9,1,1, 21.837, 10448.275, 414.879, 52852.960 23/08/09,01:16:31,07,09,1, 11.9,1,1, 21.837, 10448.228, 414.883, 52853.010 23/08/09,01:16:31,08,09,1, 11.9,1,1, 21.837, 10448.240, 414.873, 52852.997 23/08/09,01:16:31,09,09,1, 11.9,1,1, 21.837, 10448.245, 414.920, 52853.004 23/08/09,01:16:31,10,09,1, 11.9,1,1, 21.837, 10448.222, 414.909, 52853.019 23/08/09,01:16:31,11,09,1, 11.9,1,1, 21.837, 10448.230, 414.912, 52853.000 23/08/09,01:16:31,12,09,1, 11.9,1,1, 21.837, 10448.235, 414.922, 52853.014 23/08/09,01:16:31,13,09,1, 11.9,1,1, 21.837, 10448.207, 414.917, 52853.002 23/08/09,01:16:31,14,09,1, 11.9,1,1, 21.837, 10448.203, 414.922, 52852.983 23/08/09,01:16:31,15,09,1, 11.9,1,1, 21.837, 10448.177, 414.923, 52852.972 23/08/09,01:16:31,16,09,1, 11.9,1,1, 21.837, 10448.171, 414.920, 52852.968 23/08/09,01:16:31,17,09,1, 11.9,1,1, 21.837, 10448.163, 414.931, 52852.988 23/08/09,01:16:31,18,09,1, 11.9,1,1, 21.837, 10448.155, 414.934, 52852.993 23/08/09,01:16:31,19,09,1, 11.9,1,1, 21.837, 10448.156, 414.927, 52853.011 23/08/09,01:16:32,00,09,1, 11.9,1,1, 21.837, 10448.153, 414.927, 52853.011 23/08/09,01:16:32,01,09,1, 11.9,1,1, 21.837, 10448.142, 414.945, 52852.989 23/08/09,01:16:32,02,09,1, 11.9,1,1, 21.837, 10448.103, 414.957, 52853.003 23/08/09,01:16:32,03,09,1, 11.9,1,1, 21.837, 10448.113, 414.971, 52852.997 23/08/09,01:16:32,04,09,1, 11.9,1,1, 21.837, 10448.096, 414.981, 52853.031 23/08/09,01:16:32,05,09,1, 11.9,1,1, 21.837, 10448.102, 414.989, 52853.003 23/08/09,01:16:32,06,09,1, 11.9,1,1, 21.837, 10448.087, 414.999, 52852.982 23/08/09,01:16:32,07,09,1, 11.9,1,1, 21.837, 10448.074, 414.987, 52852.999 23/08/09,01:16:32,08,09,1, 11.9,1,1, 21.837, 10448.052, 414.981, 52852.964 23/08/09,01:16:32,09,09,1, 11.9,1,1, 21.837, 10448.065, 415.010, 52852.981 23/08/09,01:16:32,10,09,1, 11.9,1,1, 21.837, 10448.049, 415.012, 52853.023 23/08/09,01:16:32,11,09,1, 11.9,1,1, 21.837, 10448.047, 415.000, 52853.021 23/08/09,01:16:32,12,09,1, 11.9,1,1, 21.837, 10448.066, 414.999, 52853.029 23/08/09,01:16:32,13,09,1, 11.9,1,1, 21.837, 10448.013, 415.033, 52852.995 23/08/09,01:16:32,14,09,1, 11.9,1,1, 21.837, 10448.009, 415.037, 52853.001 23/08/09,01:16:32,15,09,1, 11.9,1,1, 21.837, 10448.039, 415.037, 52852.997 23/08/09,01:16:32,16,09,1, 11.9,1,1, 21.837, 10448.009, 415.038, 52853.014 23/08/09,01:16:32,17,09,1, 11.9,1,1, 21.837, 10448.012, 415.040, 52852.986 23/08/09,01:16:32,18,09,1, 11.9,1,1, 21.837, 10447.993, 415.053, 52853.010 23/08/09,01:16:32,19,09,1, 11.9,1,1, 21.837, 10447.977, 415.052, 52852.996 23/08/09,01:16:33,00,09,1, 11.9,1,1, 21.837, 10447.969, 415.052, 52852.996 23/08/09,01:16:33,01,09,1, 11.9,1,1, 21.837, 10447.978, 415.057, 52853.005 23/08/09,01:16:33,02,09,1, 11.9,1,1, 21.837, 10447.946, 415.085, 52852.989 23/08/09,01:16:33,03,09,1, 11.9,1,1, 21.837, 10447.942, 415.078, 52852.991 23/08/09,01:16:33,04,09,1, 11.9,1,1, 21.837, 10447.930, 415.063, 52853.034 23/08/09,01:16:33,05,09,1, 11.9,1,1, 21.837, 10447.944, 415.074, 52852.993 23/08/09,01:16:33,06,09,1, 11.9,1,1, 21.837, 10447.952, 415.096, 52852.979 23/08/09,01:16:33,07,09,1, 11.9,1,1, 21.837, 10447.920, 415.111, 52853.007 23/08/09,01:16:33,08,09,1, 11.9,1,1, 21.837, 10447.908, 415.126, 52852.988 23/08/09,01:16:33,09,09,1, 11.9,1,1, 21.837, 10447.888, 415.127, 52852.987 23/08/09,01:16:33,10,09,1, 11.9,1,1, 21.837, 10447.875, 415.114, 52852.986 23/08/09,01:16:33,11,09,1, 11.9,1,1, 21.837, 10447.887, 415.136, 52852.994 23/08/09,01:16:33,12,09,1, 11.9,1,1, 21.837, 10447.844, 415.132, 52853.005 23/08/09,01:16:33,13,09,1, 11.9,1,1, 21.837, 10447.841, 415.140, 52853.015 23/08/09,01:16:33,14,09,1, 11.9,1,1, 21.837, 10447.845, 415.134, 52853.002 23/08/09,01:16:33,15,09,1, 11.9,1,1, 21.837, 10447.842, 415.135, 52853.032 23/08/09,01:16:33,16,09,1, 11.9,1,1, 21.837, 10447.848, 415.147, 52853.018 23/08/09,01:16:33,17,09,1, 11.9,1,1, 21.837, 10447.829, 415.152, 52853.003 23/08/09,01:16:33,18,09,1, 11.9,1,1, 21.837, 10447.817, 415.158, 52853.008 23/08/09,01:16:33,19,09,1, 11.9,1,1, 21.837, 10447.814, 415.171, 52853.015 23/08/09,01:16:34,00,09,1, 11.9,1,1, 21.835, 10447.811, 415.171, 52853.015 23/08/09,01:16:34,01,09,1, 11.9,1,1, 21.835, 10447.810, 415.181, 52853.000 23/08/09,01:16:34,02,09,1, 11.9,1,1, 21.835, 10447.790, 415.185, 52852.983 23/08/09,01:16:34,03,09,1, 11.9,1,1, 21.835, 10447.766, 415.194, 52852.985 23/08/09,01:16:34,04,09,1, 11.9,1,1, 21.835, 10447.772, 415.186, 52852.966 23/08/09,01:16:34,05,09,1, 11.9,1,1, 21.835, 10447.790, 415.207, 52853.002 23/08/09,01:16:34,06,09,1, 11.9,1,1, 21.835, 10447.768, 415.218, 52852.946 23/08/09,01:16:34,07,09,1, 11.9,1,1, 21.835, 10447.731, 415.222, 52853.024 23/08/09,01:16:34,08,09,1, 11.9,1,1, 21.835, 10447.760, 415.200, 52852.998 23/08/09,01:16:34,09,09,1, 11.9,1,1, 21.835, 10447.763, 415.232, 52853.006 23/08/09,01:16:34,10,09,1, 11.9,1,1, 21.835, 10447.740, 415.247, 52853.026 23/08/09,01:16:34,11,09,1, 11.9,1,1, 21.835, 10447.727, 415.207, 52852.997 23/08/09,01:16:34,12,09,1, 11.9,1,1, 21.835, 10447.729, 415.232, 52852.974 23/08/09,01:16:34,13,09,1, 11.9,1,1, 21.835, 10447.700, 415.239, 52852.980 23/08/09,01:16:34,14,09,1, 11.9,1,1, 21.835, 10447.692, 415.249, 52853.014 23/08/09,01:16:34,15,09,1, 11.9,1,1, 21.835, 10447.681, 415.268, 52853.008 23/08/09,01:16:34,16,09,1, 11.9,1,1, 21.835, 10447.686, 415.274, 52852.998 23/08/09,01:16:34,17,09,1, 11.9,1,1, 21.835, 10447.677, 415.280, 52853.002 23/08/09,01:16:34,18,09,1, 11.9,1,1, 21.835, 10447.667, 415.286, 52852.970 23/08/09,01:16:34,19,09,1, 11.9,1,1, 21.835, 10447.672, 415.267, 52852.968 23/08/09,01:16:35,00,09,1, 11.9,1,1, 21.838, 10447.669, 415.267, 52852.968 23/08/09,01:16:35,01,09,1, 11.9,1,1, 21.838, 10447.656, 415.302, 52852.982 23/08/09,01:16:35,02,09,1, 11.9,1,1, 21.838, 10447.645, 415.315, 52852.990 23/08/09,01:16:35,03,09,1, 11.9,1,1, 21.838, 10447.632, 415.295, 52853.020 23/08/09,01:16:35,04,09,1, 11.9,1,1, 21.838, 10447.630, 415.298, 52853.008 23/08/09,01:16:35,05,09,1, 11.9,1,1, 21.838, 10447.604, 415.316, 52852.970 23/08/09,01:16:35,06,09,1, 11.9,1,1, 21.838, 10447.614, 415.325, 52853.001 23/08/09,01:16:35,07,09,1, 11.9,1,1, 21.838, 10447.608, 415.349, 52853.024 23/08/09,01:16:35,08,09,1, 11.9,1,1, 21.838, 10447.572, 415.329, 52852.995 23/08/09,01:16:35,09,09,1, 11.9,1,1, 21.838, 10447.557, 415.352, 52852.983 23/08/09,01:16:35,10,09,1, 11.9,1,1, 21.838, 10447.580, 415.370, 52852.964 23/08/09,01:16:35,11,09,1, 11.9,1,1, 21.838, 10447.561, 415.378, 52852.985 23/08/09,01:16:35,12,09,1, 11.9,1,1, 21.838, 10447.541, 415.370, 52852.977 23/08/09,01:16:35,13,09,1, 11.9,1,1, 21.838, 10447.570, 415.381, 52852.947 23/08/09,01:16:35,14,09,1, 11.9,1,1, 21.838, 10447.555, 415.382, 52852.974 23/08/09,01:16:35,15,09,1, 11.9,1,1, 21.838, 10447.544, 415.393, 52852.968 23/08/09,01:16:35,16,09,1, 11.9,1,1, 21.838, 10447.529, 415.416, 52852.993 23/08/09,01:16:35,17,09,1, 11.9,1,1, 21.838, 10447.521, 415.425, 52852.945 23/08/09,01:16:35,18,09,1, 11.9,1,1, 21.838, 10447.527, 415.422, 52852.983 23/08/09,01:16:35,19,09,1, 11.9,1,1, 21.838, 10447.494, 415.396, 52852.999 23/08/09,01:16:36,00,09,1, 12.0,1,1, 21.840, 10447.494, 415.396, 52852.999 23/08/09,01:16:36,01,09,1, 12.0,1,1, 21.840, 10447.504, 415.427, 52853.028 23/08/09,01:16:36,02,09,1, 12.0,1,1, 21.840, 10447.475, 415.430, 52852.985 23/08/09,01:16:36,03,09,1, 12.0,1,1, 21.840, 10447.489, 415.443, 52852.992 23/08/09,01:16:36,04,09,1, 12.0,1,1, 21.840, 10447.450, 415.456, 52852.982 23/08/09,01:16:36,05,09,1, 12.0,1,1, 21.840, 10447.465, 415.471, 52852.976 23/08/09,01:16:36,06,09,1, 12.0,1,1, 21.840, 10447.472, 415.467, 52853.097 23/08/09,01:16:36,07,09,1, 12.0,1,1, 21.840, 10447.464, 415.458, 52852.906 23/08/09,01:16:36,08,09,1, 12.0,1,1, 21.840, 10447.424, 415.491, 52852.913 23/08/09,01:16:36,09,09,1, 12.0,1,1, 21.840, 10447.424, 415.493, 52852.936 23/08/09,01:16:36,10,09,1, 12.0,1,1, 21.840, 10447.422, 415.512, 52852.939 23/08/09,01:16:36,11,09,1, 12.0,1,1, 21.840, 10447.412, 415.524, 52852.979 23/08/09,01:16:36,12,09,1, 12.0,1,1, 21.840, 10447.397, 415.535, 52852.957 23/08/09,01:16:36,13,09,1, 12.0,1,1, 21.840, 10447.385, 415.523, 52852.963 23/08/09,01:16:36,14,09,1, 12.0,1,1, 21.840, 10447.365, 415.551, 52852.973 23/08/09,01:16:36,15,09,1, 12.0,1,1, 21.840, 10447.364, 415.549, 52852.977 23/08/09,01:16:36,16,09,1, 12.0,1,1, 21.840, 10447.381, 415.537, 52852.928 23/08/09,01:16:36,17,09,1, 12.0,1,1, 21.840, 10447.343, 415.583, 52852.957 23/08/09,01:16:36,18,09,1, 12.0,1,1, 21.840, 10447.339, 415.564, 52852.966 23/08/09,01:16:36,19,09,1, 12.0,1,1, 21.840, 10447.327, 415.589, 52852.972 23/08/09,01:16:37,00,09,1, 11.9,1,1, 21.836, 10447.327, 415.589, 52852.972 23/08/09,01:16:37,01,09,1, 11.9,1,1, 21.836, 10447.331, 415.576, 52852.947 23/08/09,01:16:37,02,09,1, 11.9,1,1, 21.836, 10447.338, 415.602, 52852.956 23/08/09,01:16:37,03,09,1, 11.9,1,1, 21.836, 10447.313, 415.607, 52852.960 23/08/09,01:16:37,04,09,1, 11.9,1,1, 21.836, 10447.309, 415.624, 52852.936 23/08/09,01:16:37,05,09,1, 11.9,1,1, 21.836, 10447.281, 415.616, 52852.979 23/08/09,01:16:37,06,09,1, 11.9,1,1, 21.836, 10447.278, 415.634, 52852.992 23/08/09,01:16:37,07,09,1, 11.9,1,1, 21.836, 10447.273, 415.639, 52853.007 23/08/09,01:16:37,08,09,1, 11.9,1,1, 21.836, 10447.260, 415.650, 52852.965 23/08/09,01:16:37,09,09,1, 11.9,1,1, 21.836, 10447.258, 415.663, 52852.955 23/08/09,01:16:37,10,09,1, 11.9,1,1, 21.836, 10447.227, 415.676, 52852.968 23/08/09,01:16:37,11,09,1, 11.9,1,1, 21.836, 10447.245, 415.643, 52852.798 23/08/09,01:16:37,12,09,1, 11.9,1,1, 21.836, 10447.191, 415.697, 52852.966 23/08/09,01:16:37,13,09,1, 11.9,1,1, 21.836, 10447.174, 415.693, 52852.981 23/08/09,01:16:37,14,09,1, 11.9,1,1, 21.836, 10447.175, 415.710, 52852.962 23/08/09,01:16:37,15,09,1, 11.9,1,1, 21.836, 10447.166, 415.691, 52852.957 23/08/09,01:16:37,16,09,1, 11.9,1,1, 21.836, 10447.174, 415.694, 52852.970 23/08/09,01:16:37,17,09,1, 11.9,1,1, 21.836, 10447.148, 415.709, 52852.938 23/08/09,01:16:37,18,09,1, 11.9,1,1, 21.836, 10447.167, 415.714, 52852.949 23/08/09,01:16:37,19,09,1, 11.9,1,1, 21.836, 10447.151, 415.729, 52852.937 23/08/09,01:16:38,00,09,1, 12.0,1,1, 21.838, 10447.143, 415.729, 52852.937 23/08/09,01:16:38,01,09,1, 12.0,1,1, 21.838, 10447.138, 415.755, 52852.952 23/08/09,01:16:38,02,09,1, 12.0,1,1, 21.838, 10447.154, 415.770, 52852.941 23/08/09,01:16:38,03,09,1, 12.0,1,1, 21.838, 10447.113, 415.768, 52852.927 23/08/09,01:16:38,04,09,1, 12.0,1,1, 21.838, 10447.115, 415.783, 52852.944 23/08/09,01:16:38,05,09,1, 12.0,1,1, 21.838, 10447.106, 415.777, 52852.947 23/08/09,01:16:38,06,09,1, 12.0,1,1, 21.838, 10447.099, 415.809, 52852.950 23/08/09,01:16:38,07,09,1, 12.0,1,1, 21.838, 10447.088, 415.800, 52852.961 23/08/09,01:16:38,08,09,1, 12.0,1,1, 21.838, 10447.092, 415.808, 52852.941 23/08/09,01:16:38,09,09,1, 12.0,1,1, 21.838, 10447.081, 415.805, 52852.954 23/08/09,01:16:38,10,09,1, 12.0,1,1, 21.838, 10447.045, 415.824, 52852.970 23/08/09,01:16:38,11,09,1, 12.0,1,1, 21.838, 10447.036, 415.869, 52852.942 23/08/09,01:16:38,12,09,1, 12.0,1,1, 21.838, 10447.044, 415.829, 52852.943 23/08/09,01:16:38,13,09,1, 12.0,1,1, 21.838, 10447.032, 415.864, 52852.958 23/08/09,01:16:38,14,09,1, 12.0,1,1, 21.838, 10447.052, 415.895, 52852.959 23/08/09,01:16:38,15,09,1, 12.0,1,1, 21.838, 10447.013, 415.888, 52852.961 23/08/09,01:16:38,16,09,1, 12.0,1,1, 21.838, 10447.013, 415.880, 52852.976 23/08/09,01:16:38,17,09,1, 12.0,1,1, 21.838, 10446.995, 415.889, 52852.960 23/08/09,01:16:38,18,09,1, 12.0,1,1, 21.838, 10446.985, 415.928, 52852.961 23/08/09,01:16:38,19,09,1, 12.0,1,1, 21.838, 10446.991, 415.911, 52852.980 23/08/09,01:16:39,00,10,1, 11.9,1,1, 21.837, 10446.985, 415.911, 52852.980 23/08/09,01:16:39,01,10,1, 11.9,1,1, 21.837, 10446.981, 415.930, 52852.954 23/08/09,01:16:39,02,10,1, 11.9,1,1, 21.837, 10446.942, 415.946, 52852.957 23/08/09,01:16:39,03,10,1, 11.9,1,1, 21.837, 10446.953, 415.934, 52852.953 23/08/09,01:16:39,04,10,1, 11.9,1,1, 21.837, 10446.932, 415.985, 52852.991 23/08/09,01:16:39,05,10,1, 11.9,1,1, 21.837, 10446.929, 415.973, 52852.949 23/08/09,01:16:39,06,10,1, 11.9,1,1, 21.837, 10446.904, 416.000, 52852.966 23/08/09,01:16:39,07,10,1, 11.9,1,1, 21.837, 10446.904, 416.006, 52852.976 23/08/09,01:16:39,08,10,1, 11.9,1,1, 21.837, 10446.913, 415.994, 52852.975 23/08/09,01:16:39,09,10,1, 11.9,1,1, 21.837, 10446.895, 416.015, 52852.959 23/08/09,01:16:39,10,10,1, 11.9,1,1, 21.837, 10446.906, 416.025, 52852.948 23/08/09,01:16:39,11,10,1, 11.9,1,1, 21.837, 10446.889, 416.042, 52852.969 23/08/09,01:16:39,12,10,1, 11.9,1,1, 21.837, 10446.859, 416.053, 52852.950 23/08/09,01:16:39,13,10,1, 11.9,1,1, 21.837, 10446.855, 416.052, 52852.949 23/08/09,01:16:39,14,10,1, 11.9,1,1, 21.837, 10446.855, 416.077, 52852.967 23/08/09,01:16:39,15,10,1, 11.9,1,1, 21.837, 10446.868, 416.064, 52852.966 23/08/09,01:16:39,16,10,1, 11.9,1,1, 21.837, 10446.865, 416.094, 52852.977 23/08/09,01:16:39,17,10,1, 11.9,1,1, 21.837, 10446.841, 416.078, 52852.965 23/08/09,01:16:39,18,10,1, 11.9,1,1, 21.837, 10446.822, 416.076, 52852.975 23/08/09,01:16:39,19,10,1, 11.9,1,1, 21.837, 10446.801, 416.087, 52852.939 23/08/09,01:16:40,00,10,1, 11.9,1,1, 21.836, 10446.801, 416.087, 52852.939 23/08/09,01:16:40,01,10,1, 11.9,1,1, 21.836, 10446.801, 416.084, 52852.955 23/08/09,01:16:40,02,10,1, 11.9,1,1, 21.836, 10446.810, 416.128, 52852.989 23/08/09,01:16:40,03,10,1, 11.9,1,1, 21.836, 10446.813, 416.136, 52852.984 23/08/09,01:16:40,04,10,1, 11.9,1,1, 21.836, 10446.774, 416.164, 52853.003 23/08/09,01:16:40,05,10,1, 11.9,1,1, 21.836, 10446.764, 416.161, 52852.976 23/08/09,01:16:40,06,10,1, 11.9,1,1, 21.836, 10446.739, 416.181, 52852.985 23/08/09,01:16:40,07,10,1, 11.9,1,1, 21.836, 10446.740, 416.167, 52852.957 23/08/09,01:16:40,08,10,1, 11.9,1,1, 21.836, 10446.738, 416.188, 52852.966 23/08/09,01:16:40,09,10,1, 11.9,1,1, 21.836, 10446.723, 416.194, 52852.951 23/08/09,01:16:40,10,10,1, 11.9,1,1, 21.836, 10446.736, 416.185, 52852.974 23/08/09,01:16:40,11,10,1, 11.9,1,1, 21.836, 10446.718, 416.201, 52852.984 23/08/09,01:16:40,12,10,1, 11.9,1,1, 21.836, 10446.692, 416.203, 52853.007 23/08/09,01:16:40,13,10,1, 11.9,1,1, 21.836, 10446.684, 416.208, 52852.976 23/08/09,01:16:40,14,10,1, 11.9,1,1, 21.836, 10446.691, 416.224, 52852.993 23/08/09,01:16:40,15,10,1, 11.9,1,1, 21.836, 10446.687, 416.226, 52852.925 23/08/09,01:16:40,16,10,1, 11.9,1,1, 21.836, 10446.686, 416.237, 52852.981 23/08/09,01:16:40,17,10,1, 11.9,1,1, 21.836, 10446.686, 416.266, 52852.991 23/08/09,01:16:40,18,10,1, 11.9,1,1, 21.836, 10446.642, 416.272, 52852.999 23/08/09,01:16:40,19,10,1, 11.9,1,1, 21.836, 10446.622, 416.272, 52852.955 23/08/09,01:16:41,00,09,1, 11.8,1,1, 21.835, 10446.618, 416.272, 52852.955 23/08/09,01:16:41,01,09,1, 11.8,1,1, 21.835, 10446.628, 416.265, 52853.005 23/08/09,01:16:41,02,09,1, 11.8,1,1, 21.835, 10446.635, 416.285, 52852.961 23/08/09,01:16:41,03,09,1, 11.8,1,1, 21.835, 10446.607, 416.291, 52852.959 23/08/09,01:16:41,04,09,1, 11.8,1,1, 21.835, 10446.615, 416.312, 52853.019 23/08/09,01:16:41,05,09,1, 11.8,1,1, 21.835, 10446.601, 416.293, 52852.971 23/08/09,01:16:41,06,09,1, 11.8,1,1, 21.835, 10446.569, 416.333, 52853.012 23/08/09,01:16:41,07,09,1, 11.8,1,1, 21.835, 10446.566, 416.325, 52852.993 23/08/09,01:16:41,08,09,1, 11.8,1,1, 21.835, 10446.552, 416.324, 52852.936 23/08/09,01:16:41,09,09,1, 11.8,1,1, 21.835, 10446.570, 416.348, 52852.976 23/08/09,01:16:41,10,09,1, 11.8,1,1, 21.835, 10446.565, 416.350, 52852.972 23/08/09,01:16:41,11,09,1, 11.8,1,1, 21.835, 10446.555, 416.355, 52852.951 23/08/09,01:16:41,12,09,1, 11.8,1,1, 21.835, 10446.538, 416.354, 52852.980 23/08/09,01:16:41,13,09,1, 11.8,1,1, 21.835, 10446.550, 416.354, 52852.974 23/08/09,01:16:41,14,09,1, 11.8,1,1, 21.835, 10446.522, 416.366, 52852.986 23/08/09,01:16:41,15,09,1, 11.8,1,1, 21.835, 10446.490, 416.379, 52852.977 23/08/09,01:16:41,16,09,1, 11.8,1,1, 21.835, 10446.521, 416.392, 52852.953 23/08/09,01:16:41,17,09,1, 11.8,1,1, 21.835, 10446.502, 416.387, 52853.000 23/08/09,01:16:41,18,09,1, 11.8,1,1, 21.835, 10446.492, 416.382, 52852.916 23/08/09,01:16:41,19,09,1, 11.8,1,1, 21.835, 10446.438, 416.405, 52852.961 23/08/09,01:16:42,00,09,1, 11.9,1,1, 21.842, 10446.434, 416.405, 52852.961 23/08/09,01:16:42,01,09,1, 11.9,1,1, 21.842, 10446.439, 416.410, 52852.934 23/08/09,01:16:42,02,09,1, 11.9,1,1, 21.842, 10446.434, 416.420, 52852.971 23/08/09,01:16:42,03,09,1, 11.9,1,1, 21.842, 10446.429, 416.432, 52852.938 23/08/09,01:16:42,04,09,1, 11.9,1,1, 21.842, 10446.413, 416.457, 52852.957 23/08/09,01:16:42,05,09,1, 11.9,1,1, 21.842, 10446.411, 416.449, 52852.960 23/08/09,01:16:42,06,09,1, 11.9,1,1, 21.842, 10446.409, 416.445, 52852.957 23/08/09,01:16:42,07,09,1, 11.9,1,1, 21.842, 10446.388, 416.465, 52852.954 23/08/09,01:16:42,08,09,1, 11.9,1,1, 21.842, 10446.381, 416.491, 52853.004 23/08/09,01:16:42,09,09,1, 11.9,1,1, 21.842, 10446.356, 416.470, 52852.961 23/08/09,01:16:42,10,09,1, 11.9,1,1, 21.842, 10446.363, 416.494, 52852.966 23/08/09,01:16:42,11,09,1, 11.9,1,1, 21.842, 10446.355, 416.488, 52852.938 23/08/09,01:16:42,12,09,1, 11.9,1,1, 21.842, 10446.336, 416.507, 52852.978 23/08/09,01:16:42,13,09,1, 11.9,1,1, 21.842, 10446.322, 416.514, 52852.935 23/08/09,01:16:42,14,09,1, 11.9,1,1, 21.842, 10446.298, 416.522, 52852.985 23/08/09,01:16:42,15,09,1, 11.9,1,1, 21.842, 10446.336, 416.535, 52852.972 23/08/09,01:16:42,16,09,1, 11.9,1,1, 21.842, 10446.283, 416.533, 52852.933 23/08/09,01:16:42,17,09,1, 11.9,1,1, 21.842, 10446.290, 416.536, 52852.929 23/08/09,01:16:42,18,09,1, 11.9,1,1, 21.842, 10446.258, 416.524, 52852.980 23/08/09,01:16:42,19,09,1, 11.9,1,1, 21.842, 10446.244, 416.571, 52852.961 23/08/09,01:16:43,00,09,1, 11.9,1,1, 21.834, 10446.242, 416.571, 52852.961 23/08/09,01:16:43,01,09,1, 11.9,1,1, 21.834, 10446.248, 416.569, 52853.002 23/08/09,01:16:43,02,09,1, 11.9,1,1, 21.834, 10446.238, 416.560, 52852.931 23/08/09,01:16:43,03,09,1, 11.9,1,1, 21.834, 10446.234, 416.567, 52852.939 23/08/09,01:16:43,04,09,1, 11.9,1,1, 21.834, 10446.244, 416.565, 52852.951 23/08/09,01:16:43,05,09,1, 11.9,1,1, 21.834, 10446.230, 416.578, 52852.942 23/08/09,01:16:43,06,09,1, 11.9,1,1, 21.834, 10446.193, 416.595, 52852.985 23/08/09,01:16:43,07,09,1, 11.9,1,1, 21.834, 10446.211, 416.602, 52852.951 23/08/09,01:16:43,08,09,1, 11.9,1,1, 21.834, 10446.184, 416.610, 52852.972 23/08/09,01:16:43,09,09,1, 11.9,1,1, 21.834, 10446.194, 416.621, 52852.965 23/08/09,01:16:43,10,09,1, 11.9,1,1, 21.834, 10446.169, 416.627, 52852.982 23/08/09,01:16:43,11,09,1, 11.9,1,1, 21.834, 10446.176, 416.655, 52852.935 23/08/09,01:16:43,12,09,1, 11.9,1,1, 21.834, 10446.172, 416.628, 52852.945 23/08/09,01:16:43,13,09,1, 11.9,1,1, 21.834, 10446.150, 416.662, 52852.963 23/08/09,01:16:43,14,09,1, 11.9,1,1, 21.834, 10446.133, 416.651, 52852.934 23/08/09,01:16:43,15,09,1, 11.9,1,1, 21.834, 10446.094, 416.670, 52852.952 23/08/09,01:16:43,16,09,1, 11.9,1,1, 21.834, 10446.130, 416.694, 52852.967 23/08/09,01:16:43,17,09,1, 11.9,1,1, 21.834, 10446.114, 416.694, 52852.949 23/08/09,01:16:43,18,09,1, 11.9,1,1, 21.834, 10446.105, 416.701, 52852.931 23/08/09,01:16:43,19,09,1, 11.9,1,1, 21.834, 10446.067, 416.688, 52852.931 23/08/09,01:16:44,00,10,1, 11.9,1,1, 21.834, 10446.067, 416.688, 52852.931 23/08/09,01:16:44,01,10,1, 11.9,1,1, 21.834, 10446.049, 416.707, 52852.925 23/08/09,01:16:44,02,10,1, 11.9,1,1, 21.834, 10446.047, 416.731, 52852.931 23/08/09,01:16:44,03,10,1, 11.9,1,1, 21.834, 10446.047, 416.740, 52852.958 23/08/09,01:16:44,04,10,1, 11.9,1,1, 21.834, 10446.014, 416.709, 52852.965 23/08/09,01:16:44,05,10,1, 11.9,1,1, 21.834, 10446.028, 416.738, 52852.958 23/08/09,01:16:44,06,10,1, 11.9,1,1, 21.834, 10446.024, 416.741, 52852.944 23/08/09,01:16:44,07,10,1, 11.9,1,1, 21.834, 10446.026, 416.778, 52852.938 23/08/09,01:16:44,08,10,1, 11.9,1,1, 21.834, 10446.010, 416.811, 52852.934 23/08/09,01:16:44,09,10,1, 11.9,1,1, 21.834, 10446.002, 416.793, 52852.945 23/08/09,01:16:44,10,10,1, 11.9,1,1, 21.834, 10445.997, 416.806, 52852.949 23/08/09,01:16:44,11,10,1, 11.9,1,1, 21.834, 10445.987, 416.815, 52852.987 23/08/09,01:16:44,12,10,1, 11.9,1,1, 21.834, 10445.963, 416.812, 52852.936 23/08/09,01:16:44,13,10,1, 11.9,1,1, 21.834, 10445.945, 416.836, 52852.948 23/08/09,01:16:44,14,10,1, 11.9,1,1, 21.834, 10445.955, 416.835, 52852.955 23/08/09,01:16:44,15,10,1, 11.9,1,1, 21.834, 10445.940, 416.849, 52852.962 23/08/09,01:16:44,16,10,1, 11.9,1,1, 21.834, 10445.933, 416.829, 52852.966 23/08/09,01:16:44,17,10,1, 11.9,1,1, 21.834, 10445.919, 416.879, 52852.956 23/08/09,01:16:44,18,10,1, 11.9,1,1, 21.834, 10445.933, 416.897, 52852.937 23/08/09,01:16:44,19,10,1, 11.9,1,1, 21.834, 10445.892, 416.909, 52852.974 23/08/09,01:16:45,00,09,1, 11.9,1,1, 21.834, 10445.892, 416.909, 52852.974 23/08/09,01:16:45,01,09,1, 11.9,1,1, 21.834, 10445.889, 416.907, 52852.948 23/08/09,01:16:45,02,09,1, 11.9,1,1, 21.834, 10445.887, 416.909, 52852.996 23/08/09,01:16:45,03,09,1, 11.9,1,1, 21.834, 10445.885, 416.924, 52852.976 23/08/09,01:16:45,04,09,1, 11.9,1,1, 21.834, 10445.857, 416.929, 52852.988 23/08/09,01:16:45,05,09,1, 11.9,1,1, 21.834, 10445.857, 416.956, 52853.002 23/08/09,01:16:45,06,09,1, 11.9,1,1, 21.834, 10445.831, 416.963, 52852.972 23/08/09,01:16:45,07,09,1, 11.9,1,1, 21.834, 10445.830, 416.992, 52852.981 23/08/09,01:16:45,08,09,1, 11.9,1,1, 21.834, 10445.801, 417.003, 52852.970 23/08/09,01:16:45,09,09,1, 11.9,1,1, 21.834, 10445.805, 417.032, 52853.024 23/08/09,01:16:45,10,09,1, 11.9,1,1, 21.834, 10445.801, 416.998, 52853.009 23/08/09,01:16:45,11,09,1, 11.9,1,1, 21.834, 10445.811, 417.033, 52853.013 23/08/09,01:16:45,12,09,1, 11.9,1,1, 21.834, 10445.785, 417.033, 52853.017 23/08/09,01:16:45,13,09,1, 11.9,1,1, 21.834, 10445.762, 417.060, 52853.001 23/08/09,01:16:45,14,09,1, 11.9,1,1, 21.834, 10445.736, 417.054, 52853.004 23/08/09,01:16:45,15,09,1, 11.9,1,1, 21.834, 10445.733, 417.058, 52853.023 23/08/09,01:16:45,16,09,1, 11.9,1,1, 21.834, 10445.729, 417.058, 52853.013 23/08/09,01:16:45,17,09,1, 11.9,1,1, 21.834, 10445.719, 417.091, 52852.998 23/08/09,01:16:45,18,09,1, 11.9,1,1, 21.834, 10445.702, 417.091, 52853.017 23/08/09,01:16:45,19,09,1, 11.9,1,1, 21.834, 10445.708, 417.099, 52852.969 23/08/09,01:16:46,00,09,1, 11.8,1,1, 21.836, 10445.708, 417.099, 52852.969 23/08/09,01:16:46,01,09,1, 11.8,1,1, 21.836, 10445.657, 417.125, 52853.020 23/08/09,01:16:46,02,09,1, 11.8,1,1, 21.836, 10445.646, 417.148, 52853.010 23/08/09,01:16:46,03,09,1, 11.8,1,1, 21.836, 10445.656, 417.138, 52853.009 23/08/09,01:16:46,04,09,1, 11.8,1,1, 21.836, 10445.634, 417.149, 52852.991 23/08/09,01:16:46,05,09,1, 11.8,1,1, 21.836, 10445.643, 417.173, 52852.995 23/08/09,01:16:46,06,09,1, 11.8,1,1, 21.836, 10445.641, 417.184, 52853.021 23/08/09,01:16:46,07,09,1, 11.8,1,1, 21.836, 10445.604, 417.186, 52853.010 23/08/09,01:16:46,08,09,1, 11.8,1,1, 21.836, 10445.596, 417.187, 52852.985 23/08/09,01:16:46,09,09,1, 11.8,1,1, 21.836, 10445.585, 417.188, 52853.014 23/08/09,01:16:46,10,09,1, 11.8,1,1, 21.836, 10445.593, 417.212, 52852.966 23/08/09,01:16:46,11,09,1, 11.8,1,1, 21.836, 10445.591, 417.216, 52852.992 23/08/09,01:16:46,12,09,1, 11.8,1,1, 21.836, 10445.570, 417.239, 52853.007 23/08/09,01:16:46,13,09,1, 11.8,1,1, 21.836, 10445.551, 417.266, 52853.018 23/08/09,01:16:46,14,09,1, 11.8,1,1, 21.836, 10445.558, 417.263, 52853.013 23/08/09,01:16:46,15,09,1, 11.8,1,1, 21.836, 10445.522, 417.273, 52853.031 23/08/09,01:16:46,16,09,1, 11.8,1,1, 21.836, 10445.506, 417.269, 52852.997 23/08/09,01:16:46,17,09,1, 11.8,1,1, 21.836, 10445.510, 417.309, 52853.006 23/08/09,01:16:46,18,09,1, 11.8,1,1, 21.836, 10445.468, 417.345, 52853.031 23/08/09,01:16:46,19,09,1, 11.8,1,1, 21.836, 10445.465, 417.329, 52853.036 23/08/09,01:16:47,00,09,1, 11.9,1,1, 21.836, 10445.458, 417.329, 52853.036 23/08/09,01:16:47,01,09,1, 11.9,1,1, 21.836, 10445.397, 417.367, 52852.988 23/08/09,01:16:47,02,09,1, 11.9,1,1, 21.836, 10445.442, 417.366, 52853.059 23/08/09,01:16:47,03,09,1, 11.9,1,1, 21.836, 10445.416, 417.355, 52853.063 23/08/09,01:16:47,04,09,1, 11.9,1,1, 21.836, 10445.419, 417.384, 52853.035 23/08/09,01:16:47,05,09,1, 11.9,1,1, 21.836, 10445.426, 417.390, 52853.004 23/08/09,01:16:47,06,09,1, 11.9,1,1, 21.836, 10445.410, 417.395, 52853.030 23/08/09,01:16:47,07,09,1, 11.9,1,1, 21.836, 10445.395, 417.410, 52853.010 23/08/09,01:16:47,08,09,1, 11.9,1,1, 21.836, 10445.401, 417.444, 52853.022 23/08/09,01:16:47,09,09,1, 11.9,1,1, 21.836, 10445.380, 417.439, 52853.034 23/08/09,01:16:47,10,09,1, 11.9,1,1, 21.836, 10445.373, 417.441, 52853.036 23/08/09,01:16:47,11,09,1, 11.9,1,1, 21.836, 10445.360, 417.431, 52853.060 23/08/09,01:16:47,12,09,1, 11.9,1,1, 21.836, 10445.341, 417.463, 52853.064 23/08/09,01:16:47,13,09,1, 11.9,1,1, 21.836, 10445.329, 417.490, 52853.044 23/08/09,01:16:47,14,09,1, 11.9,1,1, 21.836, 10445.340, 417.482, 52853.018 23/08/09,01:16:47,15,09,1, 11.9,1,1, 21.836, 10445.312, 417.484, 52853.029 23/08/09,01:16:47,16,09,1, 11.9,1,1, 21.836, 10445.302, 417.509, 52853.045 23/08/09,01:16:47,17,09,1, 11.9,1,1, 21.836, 10445.293, 417.503, 52853.048 23/08/09,01:16:47,18,09,1, 11.9,1,1, 21.836, 10445.283, 417.536, 52853.025 23/08/09,01:16:47,19,09,1, 11.9,1,1, 21.836, 10445.270, 417.532, 52853.043 23/08/09,01:16:48,00,10,1, 11.9,1,1, 21.834, 10445.266, 417.532, 52853.043 23/08/09,01:16:48,01,10,1, 11.9,1,1, 21.834, 10445.256, 417.542, 52853.042 23/08/09,01:16:48,02,10,1, 11.9,1,1, 21.834, 10445.233, 417.543, 52853.025 23/08/09,01:16:48,03,10,1, 11.9,1,1, 21.834, 10445.227, 417.549, 52853.035 23/08/09,01:16:48,04,10,1, 11.9,1,1, 21.834, 10445.205, 417.570, 52853.019 23/08/09,01:16:48,05,10,1, 11.9,1,1, 21.834, 10445.194, 417.573, 52853.033 23/08/09,01:16:48,06,10,1, 11.9,1,1, 21.834, 10445.198, 417.585, 52853.044 23/08/09,01:16:48,07,10,1, 11.9,1,1, 21.834, 10445.165, 417.596, 52853.039 23/08/09,01:16:48,08,10,1, 11.9,1,1, 21.834, 10445.158, 417.608, 52853.043 23/08/09,01:16:48,09,10,1, 11.9,1,1, 21.834, 10445.147, 417.612, 52853.026 23/08/09,01:16:48,10,10,1, 11.9,1,1, 21.834, 10445.137, 417.611, 52853.042 23/08/09,01:16:48,11,10,1, 11.9,1,1, 21.834, 10445.120, 417.622, 52853.029 23/08/09,01:16:48,12,10,1, 11.9,1,1, 21.834, 10445.125, 417.605, 52853.029 23/08/09,01:16:48,13,10,1, 11.9,1,1, 21.834, 10445.109, 417.619, 52853.034 23/08/09,01:16:48,14,10,1, 11.9,1,1, 21.834, 10445.090, 417.623, 52853.052 23/08/09,01:16:48,15,10,1, 11.9,1,1, 21.834, 10445.084, 417.646, 52853.064 23/08/09,01:16:48,16,10,1, 11.9,1,1, 21.834, 10445.075, 417.655, 52853.047 23/08/09,01:16:48,17,10,1, 11.9,1,1, 21.834, 10445.080, 417.687, 52853.078 23/08/09,01:16:48,18,10,1, 11.9,1,1, 21.834, 10445.054, 417.674, 52853.054 23/08/09,01:16:48,19,10,1, 11.9,1,1, 21.834, 10445.046, 417.704, 52853.016 23/08/09,01:16:49,00,09,1, 11.9,1,1, 21.835, 10445.040, 417.704, 52853.016 23/08/09,01:16:49,01,09,1, 11.9,1,1, 21.835, 10445.009, 417.722, 52853.075 23/08/09,01:16:49,02,09,1, 11.9,1,1, 21.835, 10445.000, 417.725, 52853.062 23/08/09,01:16:49,03,09,1, 11.9,1,1, 21.835, 10444.975, 417.751, 52853.042 23/08/09,01:16:49,04,09,1, 11.9,1,1, 21.835, 10444.970, 417.777, 52853.047 23/08/09,01:16:49,05,09,1, 11.9,1,1, 21.835, 10444.959, 417.758, 52853.074 23/08/09,01:16:49,06,09,1, 11.9,1,1, 21.835, 10444.941, 417.742, 52853.063 23/08/09,01:16:49,07,09,1, 11.9,1,1, 21.835, 10444.901, 417.775, 52853.063 23/08/09,01:16:49,08,09,1, 11.9,1,1, 21.835, 10444.925, 417.773, 52853.077 23/08/09,01:16:49,09,09,1, 11.9,1,1, 21.835, 10444.907, 417.797, 52853.087 23/08/09,01:16:49,10,09,1, 11.9,1,1, 21.835, 10444.891, 417.818, 52853.058 23/08/09,01:16:49,11,09,1, 11.9,1,1, 21.835, 10444.856, 417.818, 52853.053 23/08/09,01:16:49,12,09,1, 11.9,1,1, 21.835, 10444.849, 417.829, 52853.090 23/08/09,01:16:49,13,09,1, 11.9,1,1, 21.835, 10444.822, 417.836, 52853.072 23/08/09,01:16:49,14,09,1, 11.9,1,1, 21.835, 10444.842, 417.843, 52853.094 23/08/09,01:16:49,15,09,1, 11.9,1,1, 21.835, 10444.827, 417.859, 52853.103 23/08/09,01:16:49,16,09,1, 11.9,1,1, 21.835, 10444.802, 417.869, 52853.085 23/08/09,01:16:49,17,09,1, 11.9,1,1, 21.835, 10444.828, 417.856, 52853.093 23/08/09,01:16:49,18,09,1, 11.9,1,1, 21.835, 10444.775, 417.897, 52853.120 23/08/09,01:16:49,19,09,1, 11.9,1,1, 21.835, 10444.761, 417.879, 52853.097 23/08/09,01:16:50,00,09,1, 11.9,1,1, 21.834, 10444.757, 417.879, 52853.097 23/08/09,01:16:50,01,09,1, 11.9,1,1, 21.834, 10444.754, 417.904, 52853.112 23/08/09,01:16:50,02,09,1, 11.9,1,1, 21.834, 10444.761, 417.898, 52853.064 23/08/09,01:16:50,03,09,1, 11.9,1,1, 21.834, 10444.751, 417.943, 52853.064 23/08/09,01:16:50,04,09,1, 11.9,1,1, 21.834, 10444.718, 417.924, 52853.091 23/08/09,01:16:50,05,09,1, 11.9,1,1, 21.834, 10444.715, 417.963, 52853.128 23/08/09,01:16:50,06,09,1, 11.9,1,1, 21.834, 10444.683, 417.962, 52853.111 23/08/09,01:16:50,07,09,1, 11.9,1,1, 21.834, 10444.682, 417.967, 52853.104 23/08/09,01:16:50,08,09,1, 11.9,1,1, 21.834, 10444.673, 417.976, 52853.064 23/08/09,01:16:50,09,09,1, 11.9,1,1, 21.834, 10444.650, 418.002, 52853.135 23/08/09,01:16:50,10,09,1, 11.9,1,1, 21.834, 10444.606, 417.995, 52853.102 23/08/09,01:16:50,11,09,1, 11.9,1,1, 21.834, 10444.637, 417.997, 52853.064 23/08/09,01:16:50,12,09,1, 11.9,1,1, 21.834, 10444.623, 417.986, 52853.082 23/08/09,01:16:50,13,09,1, 11.9,1,1, 21.834, 10444.592, 418.024, 52853.102 23/08/09,01:16:50,14,09,1, 11.9,1,1, 21.834, 10444.595, 418.009, 52853.139 23/08/09,01:16:50,15,09,1, 11.9,1,1, 21.834, 10444.560, 418.020, 52853.097 23/08/09,01:16:50,16,09,1, 11.9,1,1, 21.834, 10444.547, 418.043, 52853.115 23/08/09,01:16:50,17,09,1, 11.9,1,1, 21.834, 10444.551, 418.030, 52853.093 23/08/09,01:16:50,18,09,1, 11.9,1,1, 21.834, 10444.535, 418.061, 52853.144 23/08/09,01:16:50,19,09,1, 11.9,1,1, 21.834, 10444.496, 418.065, 52853.115 23/08/09,01:16:51,00,09,1, 11.9,1,1, 21.836, 10444.490, 418.065, 52853.115 23/08/09,01:16:51,01,09,1, 11.9,1,1, 21.836, 10444.460, 418.106, 52853.157 23/08/09,01:16:51,02,09,1, 11.9,1,1, 21.836, 10444.456, 418.104, 52853.135 23/08/09,01:16:51,03,09,1, 11.9,1,1, 21.836, 10444.472, 418.113, 52853.126 23/08/09,01:16:51,04,09,1, 11.9,1,1, 21.836, 10444.444, 418.141, 52853.133 23/08/09,01:16:51,05,09,1, 11.9,1,1, 21.836, 10444.426, 418.148, 52853.139 23/08/09,01:16:51,06,09,1, 11.9,1,1, 21.836, 10444.407, 418.136, 52853.131 23/08/09,01:16:51,07,09,1, 11.9,1,1, 21.836, 10444.398, 418.180, 52853.121 23/08/09,01:16:51,08,09,1, 11.9,1,1, 21.836, 10444.396, 418.143, 52853.129 23/08/09,01:16:51,09,09,1, 11.9,1,1, 21.836, 10444.360, 418.184, 52853.119 23/08/09,01:16:51,10,09,1, 11.9,1,1, 21.836, 10444.376, 418.186, 52853.148 23/08/09,01:16:51,11,09,1, 11.9,1,1, 21.836, 10444.357, 418.192, 52853.130 23/08/09,01:16:51,12,09,1, 11.9,1,1, 21.836, 10444.324, 418.197, 52853.108 23/08/09,01:16:51,13,09,1, 11.9,1,1, 21.836, 10444.333, 418.204, 52853.150 23/08/09,01:16:51,14,09,1, 11.9,1,1, 21.836, 10444.299, 418.250, 52853.177 23/08/09,01:16:51,15,09,1, 11.9,1,1, 21.836, 10444.297, 418.242, 52853.172 23/08/09,01:16:51,16,09,1, 11.9,1,1, 21.836, 10444.284, 418.246, 52853.137 23/08/09,01:16:51,17,09,1, 11.9,1,1, 21.836, 10444.277, 418.265, 52853.138 23/08/09,01:16:51,18,09,1, 11.9,1,1, 21.836, 10444.247, 418.264, 52853.104 23/08/09,01:16:51,19,09,1, 11.9,1,1, 21.836, 10444.265, 418.268, 52853.143 23/08/09,01:16:52,00,09,1, 11.8,1,1, 21.833, 10444.264, 418.268, 52853.143 23/08/09,01:16:52,01,09,1, 11.8,1,1, 21.833, 10444.214, 418.287, 52853.159 23/08/09,01:16:52,02,09,1, 11.8,1,1, 21.833, 10444.234, 418.286, 52853.152 23/08/09,01:16:52,03,09,1, 11.8,1,1, 21.833, 10444.190, 418.304, 52853.123 23/08/09,01:16:52,04,09,1, 11.8,1,1, 21.833, 10444.165, 418.330, 52853.150 23/08/09,01:16:52,05,09,1, 11.8,1,1, 21.833, 10444.164, 418.302, 52853.102 23/08/09,01:16:52,06,09,1, 11.8,1,1, 21.833, 10444.150, 418.359, 52853.136 23/08/09,01:16:52,07,09,1, 11.8,1,1, 21.833, 10444.116, 418.341, 52853.118 23/08/09,01:16:52,08,09,1, 11.8,1,1, 21.833, 10444.132, 418.358, 52853.123 23/08/09,01:16:52,09,09,1, 11.8,1,1, 21.833, 10444.091, 418.347, 52853.130 23/08/09,01:16:52,10,09,1, 11.8,1,1, 21.833, 10444.072, 418.375, 52853.154 23/08/09,01:16:52,11,09,1, 11.8,1,1, 21.833, 10444.041, 418.399, 52853.128 23/08/09,01:16:52,12,09,1, 11.8,1,1, 21.833, 10444.068, 418.397, 52853.154 23/08/09,01:16:52,13,09,1, 11.8,1,1, 21.833, 10444.051, 418.394, 52853.171 23/08/09,01:16:52,14,09,1, 11.8,1,1, 21.833, 10444.038, 418.404, 52853.139 23/08/09,01:16:52,15,09,1, 11.8,1,1, 21.833, 10444.034, 418.410, 52853.151 23/08/09,01:16:52,16,09,1, 11.8,1,1, 21.833, 10444.015, 418.379, 52853.145 23/08/09,01:16:52,17,09,1, 11.8,1,1, 21.833, 10444.003, 418.428, 52853.161 23/08/09,01:16:52,18,09,1, 11.8,1,1, 21.833, 10443.987, 418.443, 52853.147 23/08/09,01:16:52,19,09,1, 11.8,1,1, 21.833, 10443.963, 418.444, 52853.138 23/08/09,01:16:53,00,09,1, 11.9,1,1, 21.833, 10443.956, 418.444, 52853.138 23/08/09,01:16:53,01,09,1, 11.9,1,1, 21.833, 10443.927, 418.459, 52853.201 23/08/09,01:16:53,02,09,1, 11.9,1,1, 21.833, 10443.913, 418.469, 52853.167 23/08/09,01:16:53,03,09,1, 11.9,1,1, 21.833, 10443.939, 418.469, 52853.172 23/08/09,01:16:53,04,09,1, 11.9,1,1, 21.833, 10443.908, 418.475, 52853.156 23/08/09,01:16:53,05,09,1, 11.9,1,1, 21.833, 10443.905, 418.506, 52853.194 23/08/09,01:16:53,06,09,1, 11.9,1,1, 21.833, 10443.872, 418.482, 52853.174 23/08/09,01:16:53,07,09,1, 11.9,1,1, 21.833, 10443.869, 418.511, 52853.208 23/08/09,01:16:53,08,09,1, 11.9,1,1, 21.833, 10443.849, 418.531, 52853.213 23/08/09,01:16:53,09,09,1, 11.9,1,1, 21.833, 10443.846, 418.503, 52853.207 23/08/09,01:16:53,10,09,1, 11.9,1,1, 21.833, 10443.810, 418.534, 52853.182 23/08/09,01:16:53,11,09,1, 11.9,1,1, 21.833, 10443.814, 418.534, 52853.249 23/08/09,01:16:53,12,09,1, 11.9,1,1, 21.833, 10443.801, 418.555, 52853.186 23/08/09,01:16:53,13,09,1, 11.9,1,1, 21.833, 10443.785, 418.570, 52853.201 23/08/09,01:16:53,14,09,1, 11.9,1,1, 21.833, 10443.782, 418.584, 52853.197 23/08/09,01:16:53,15,09,1, 11.9,1,1, 21.833, 10443.750, 418.591, 52853.207 23/08/09,01:16:53,16,09,1, 11.9,1,1, 21.833, 10443.733, 418.595, 52853.196 23/08/09,01:16:53,17,09,1, 11.9,1,1, 21.833, 10443.747, 418.597, 52853.197 23/08/09,01:16:53,18,09,1, 11.9,1,1, 21.833, 10443.709, 418.620, 52853.156 23/08/09,01:16:53,19,09,1, 11.9,1,1, 21.833, 10443.706, 418.628, 52853.210 23/08/09,01:16:54,00,09,1, 11.9,1,1, 21.832, 10443.705, 418.628, 52853.210 23/08/09,01:16:54,01,09,1, 11.9,1,1, 21.832, 10443.666, 418.642, 52853.180 23/08/09,01:16:54,02,09,1, 11.9,1,1, 21.832, 10443.659, 418.668, 52853.196 23/08/09,01:16:54,03,09,1, 11.9,1,1, 21.832, 10443.650, 418.668, 52853.188 23/08/09,01:16:54,04,09,1, 11.9,1,1, 21.832, 10443.620, 418.669, 52853.191 23/08/09,01:16:54,05,09,1, 11.9,1,1, 21.832, 10443.608, 418.693, 52853.213 23/08/09,01:16:54,06,09,1, 11.9,1,1, 21.832, 10443.629, 418.677, 52853.181 23/08/09,01:16:54,07,09,1, 11.9,1,1, 21.832, 10443.586, 418.704, 52853.208 23/08/09,01:16:54,08,09,1, 11.9,1,1, 21.832, 10443.576, 418.718, 52853.203 23/08/09,01:16:54,09,09,1, 11.9,1,1, 21.832, 10443.575, 418.710, 52853.212 23/08/09,01:16:54,10,09,1, 11.9,1,1, 21.832, 10443.547, 418.737, 52853.220 23/08/09,01:16:54,11,09,1, 11.9,1,1, 21.832, 10443.527, 418.728, 52853.248 23/08/09,01:16:54,12,09,1, 11.9,1,1, 21.832, 10443.543, 418.727, 52853.197 23/08/09,01:16:54,13,09,1, 11.9,1,1, 21.832, 10443.480, 418.735, 52853.222 23/08/09,01:16:54,14,09,1, 11.9,1,1, 21.832, 10443.479, 418.725, 52853.277 23/08/09,01:16:54,15,09,1, 11.9,1,1, 21.832, 10443.492, 418.755, 52853.232 23/08/09,01:16:54,16,09,1, 11.9,1,1, 21.832, 10443.475, 418.780, 52853.238 23/08/09,01:16:54,17,09,1, 11.9,1,1, 21.832, 10443.445, 418.780, 52853.193 23/08/09,01:16:54,18,09,1, 11.9,1,1, 21.832, 10443.430, 418.780, 52853.223 23/08/09,01:16:54,19,09,1, 11.9,1,1, 21.832, 10443.420, 418.774, 52853.221 23/08/09,01:16:55,00,09,1, 11.8,1,1, 21.833, 10443.413, 418.774, 52853.221 23/08/09,01:16:55,01,09,1, 11.8,1,1, 21.833, 10443.397, 418.821, 52853.256 23/08/09,01:16:55,02,09,1, 11.8,1,1, 21.833, 10443.391, 418.812, 52853.235 23/08/09,01:16:55,03,09,1, 11.8,1,1, 21.833, 10443.367, 418.836, 52853.229 23/08/09,01:16:55,04,09,1, 11.8,1,1, 21.833, 10443.377, 418.845, 52853.249 23/08/09,01:16:55,05,09,1, 11.8,1,1, 21.833, 10443.325, 418.840, 52853.254 23/08/09,01:16:55,06,09,1, 11.8,1,1, 21.833, 10443.325, 418.851, 52853.220 23/08/09,01:16:55,07,09,1, 11.8,1,1, 21.833, 10443.312, 418.846, 52853.232 23/08/09,01:16:55,08,09,1, 11.8,1,1, 21.833, 10443.307, 418.891, 52853.219 23/08/09,01:16:55,09,09,1, 11.8,1,1, 21.833, 10443.288, 418.899, 52853.247 23/08/09,01:16:55,10,09,1, 11.8,1,1, 21.833, 10443.270, 418.887, 52853.229 23/08/09,01:16:55,11,09,1, 11.8,1,1, 21.833, 10443.261, 418.915, 52853.242 23/08/09,01:16:55,12,09,1, 11.8,1,1, 21.833, 10443.257, 418.937, 52853.269 23/08/09,01:16:55,13,09,1, 11.8,1,1, 21.833, 10443.216, 418.918, 52853.265 23/08/09,01:16:55,14,09,1, 11.8,1,1, 21.833, 10443.206, 418.951, 52853.292 23/08/09,01:16:55,15,09,1, 11.8,1,1, 21.833, 10443.200, 418.949, 52853.286 23/08/09,01:16:55,16,09,1, 11.8,1,1, 21.833, 10443.171, 418.968, 52853.258 23/08/09,01:16:55,17,09,1, 11.8,1,1, 21.833, 10443.178, 418.994, 52853.267 23/08/09,01:16:55,18,09,1, 11.8,1,1, 21.833, 10443.167, 418.963, 52853.278 23/08/09,01:16:55,19,09,1, 11.8,1,1, 21.833, 10443.160, 418.988, 52853.282 23/08/09,01:16:56,00,09,1, 11.9,1,1, 21.833, 10443.155, 418.988, 52853.282 23/08/09,01:16:56,01,09,1, 11.9,1,1, 21.833, 10443.093, 419.026, 52853.273 23/08/09,01:16:56,02,09,1, 11.9,1,1, 21.833, 10443.101, 419.025, 52853.318 23/08/09,01:16:56,03,09,1, 11.9,1,1, 21.833, 10443.078, 419.019, 52853.321 23/08/09,01:16:56,04,09,1, 11.9,1,1, 21.833, 10443.063, 418.995, 52853.298 23/08/09,01:16:56,05,09,1, 11.9,1,1, 21.833, 10443.029, 419.024, 52853.308 23/08/09,01:16:56,06,09,1, 11.9,1,1, 21.833, 10443.036, 419.036, 52853.295 23/08/09,01:16:56,07,09,1, 11.9,1,1, 21.833, 10443.032, 419.041, 52853.301 23/08/09,01:16:56,08,09,1, 11.9,1,1, 21.833, 10443.018, 419.057, 52853.278 23/08/09,01:16:56,09,09,1, 11.9,1,1, 21.833, 10443.000, 419.061, 52853.311 23/08/09,01:16:56,10,09,1, 11.9,1,1, 21.833, 10442.976, 419.051, 52853.342 23/08/09,01:16:56,11,09,1, 11.9,1,1, 21.833, 10442.979, 419.061, 52853.276 23/08/09,01:16:56,12,09,1, 11.9,1,1, 21.833, 10442.957, 419.033, 52853.289 23/08/09,01:16:56,13,09,1, 11.9,1,1, 21.833, 10442.914, 419.044, 52853.274 23/08/09,01:16:56,14,09,1, 11.9,1,1, 21.833, 10442.932, 419.090, 52853.316 23/08/09,01:16:56,15,09,1, 11.9,1,1, 21.833, 10442.912, 419.074, 52853.295 23/08/09,01:16:56,16,09,1, 11.9,1,1, 21.833, 10442.879, 419.073, 52853.306 23/08/09,01:16:56,17,09,1, 11.9,1,1, 21.833, 10442.877, 419.111, 52853.264 23/08/09,01:16:56,18,09,1, 11.9,1,1, 21.833, 10442.858, 419.114, 52853.330 23/08/09,01:16:56,19,09,1, 11.9,1,1, 21.833, 10442.830, 419.124, 52853.296 23/08/09,01:16:57,00,09,1, 11.9,1,1, 21.831, 10442.829, 419.124, 52853.296 23/08/09,01:16:57,01,09,1, 11.9,1,1, 21.831, 10442.807, 419.117, 52853.328 23/08/09,01:16:57,02,09,1, 11.9,1,1, 21.831, 10442.801, 419.155, 52853.455 23/08/09,01:16:57,03,09,1, 11.9,1,1, 21.831, 10442.785, 419.149, 52853.458 23/08/09,01:16:57,04,09,1, 11.9,1,1, 21.831, 10442.770, 419.175, 52853.489 23/08/09,01:16:57,05,09,1, 11.9,1,1, 21.831, 10442.761, 419.177, 52853.454 23/08/09,01:16:57,06,09,1, 11.9,1,1, 21.831, 10442.748, 419.196, 52853.408 23/08/09,01:16:57,07,09,1, 11.9,1,1, 21.831, 10442.775, 419.167, 52853.426 23/08/09,01:16:57,08,09,1, 11.9,1,1, 21.831, 10442.735, 419.188, 52853.443 23/08/09,01:16:57,09,09,1, 11.9,1,1, 21.831, 10442.705, 419.176, 52853.425 23/08/09,01:16:57,10,09,1, 11.9,1,1, 21.831, 10442.678, 419.197, 52853.437 23/08/09,01:16:57,11,09,1, 11.9,1,1, 21.831, 10442.674, 419.211, 52853.413 23/08/09,01:16:57,12,09,1, 11.9,1,1, 21.831, 10442.668, 419.225, 52853.466 23/08/09,01:16:57,13,09,1, 11.9,1,1, 21.831, 10442.647, 419.197, 52853.445 23/08/09,01:16:57,14,09,1, 11.9,1,1, 21.831, 10442.625, 419.226, 52853.451 23/08/09,01:16:57,15,09,1, 11.9,1,1, 21.831, 10442.631, 419.236, 52853.428 23/08/09,01:16:57,16,09,1, 11.9,1,1, 21.831, 10442.612, 419.210, 52853.442 23/08/09,01:16:57,17,09,1, 11.9,1,1, 21.831, 10442.596, 419.232, 52853.443 23/08/09,01:16:57,18,09,1, 11.9,1,1, 21.831, 10442.578, 419.241, 52853.452 23/08/09,01:16:57,19,09,1, 11.9,1,1, 21.831, 10442.534, 419.244, 52853.452 23/08/09,01:16:58,00,10,1, 11.8,1,1, 21.833, 10442.529, 419.244, 52853.452 23/08/09,01:16:58,01,10,1, 11.8,1,1, 21.833, 10442.535, 419.258, 52853.477 23/08/09,01:16:58,02,10,1, 11.8,1,1, 21.833, 10442.509, 419.265, 52853.444 23/08/09,01:16:58,03,10,1, 11.8,1,1, 21.833, 10442.509, 419.278, 52853.458 23/08/09,01:16:58,04,10,1, 11.8,1,1, 21.833, 10442.526, 419.272, 52853.491 23/08/09,01:16:58,05,10,1, 11.8,1,1, 21.833, 10442.476, 419.284, 52853.478 23/08/09,01:16:58,06,10,1, 11.8,1,1, 21.833, 10442.472, 419.303, 52853.499 23/08/09,01:16:58,07,10,1, 11.8,1,1, 21.833, 10442.470, 419.301, 52853.520 23/08/09,01:16:58,08,10,1, 11.8,1,1, 21.833, 10442.423, 419.319, 52853.458 23/08/09,01:16:58,09,10,1, 11.8,1,1, 21.833, 10442.410, 419.306, 52853.465 23/08/09,01:16:58,10,10,1, 11.8,1,1, 21.833, 10442.402, 419.312, 52853.482 23/08/09,01:16:58,11,10,1, 11.8,1,1, 21.833, 10442.369, 419.340, 52853.488 23/08/09,01:16:58,12,10,1, 11.8,1,1, 21.833, 10442.374, 419.319, 52853.490 23/08/09,01:16:58,13,10,1, 11.8,1,1, 21.833, 10442.371, 419.331, 52853.492 23/08/09,01:16:58,14,10,1, 11.8,1,1, 21.833, 10442.342, 419.333, 52853.483 23/08/09,01:16:58,15,10,1, 11.8,1,1, 21.833, 10442.345, 419.334, 52853.483 23/08/09,01:16:58,16,10,1, 11.8,1,1, 21.833, 10442.336, 419.359, 52853.475 23/08/09,01:16:58,17,10,1, 11.8,1,1, 21.833, 10442.317, 419.336, 52853.493 23/08/09,01:16:58,18,10,1, 11.8,1,1, 21.833, 10442.311, 419.367, 52853.493 23/08/09,01:16:58,19,10,1, 11.8,1,1, 21.833, 10442.286, 419.394, 52853.494 23/08/09,01:16:59,00,10,1, 11.9,1,1, 21.836, 10442.278, 419.394, 52853.494 23/08/09,01:16:59,01,10,1, 11.9,1,1, 21.836, 10442.273, 419.404, 52853.526 23/08/09,01:16:59,02,10,1, 11.9,1,1, 21.836, 10442.241, 419.406, 52853.530 23/08/09,01:16:59,03,10,1, 11.9,1,1, 21.836, 10442.225, 419.417, 52853.520 23/08/09,01:16:59,04,10,1, 11.9,1,1, 21.836, 10442.209, 419.406, 52853.504 23/08/09,01:16:59,05,10,1, 11.9,1,1, 21.836, 10442.209, 419.412, 52853.529 23/08/09,01:16:59,06,10,1, 11.9,1,1, 21.836, 10442.163, 419.420, 52853.518 23/08/09,01:16:59,07,10,1, 11.9,1,1, 21.836, 10442.168, 419.442, 52853.533 23/08/09,01:16:59,08,10,1, 11.9,1,1, 21.836, 10442.152, 419.424, 52853.532 23/08/09,01:16:59,09,10,1, 11.9,1,1, 21.836, 10442.158, 419.443, 52853.554 23/08/09,01:16:59,10,10,1, 11.9,1,1, 21.836, 10442.133, 419.481, 52853.550 23/08/09,01:16:59,11,10,1, 11.9,1,1, 21.836, 10442.101, 419.453, 52853.542 23/08/09,01:16:59,12,10,1, 11.9,1,1, 21.836, 10442.131, 419.456, 52853.545 23/08/09,01:16:59,13,10,1, 11.9,1,1, 21.836, 10442.103, 419.471, 52853.561 23/08/09,01:16:59,14,10,1, 11.9,1,1, 21.836, 10442.051, 419.493, 52853.536 23/08/09,01:16:59,15,10,1, 11.9,1,1, 21.836, 10442.066, 419.502, 52853.519 23/08/09,01:16:59,16,10,1, 11.9,1,1, 21.836, 10442.053, 419.523, 52853.546 23/08/09,01:16:59,17,10,1, 11.9,1,1, 21.836, 10442.064, 419.530, 52853.549 23/08/09,01:16:59,18,10,1, 11.9,1,1, 21.836, 10442.013, 419.512, 52853.556 23/08/09,01:16:59,19,10,1, 11.9,1,1, 21.836, 10442.018, 419.535, 52853.571 23/08/09,01:17:00,00,10,1, 11.9,1,1, 21.832, 10442.011, 419.535, 52853.571 23/08/09,01:17:00,01,10,1, 11.9,1,1, 21.832, 10441.964, 419.529, 52853.552 23/08/09,01:17:00,02,10,1, 11.9,1,1, 21.832, 10441.932, 419.549, 52853.453 23/08/09,01:17:00,03,10,1, 11.9,1,1, 21.832, 10441.937, 419.539, 52853.389 23/08/09,01:17:00,04,10,1, 11.9,1,1, 21.832, 10441.919, 419.569, 52853.416 23/08/09,01:17:00,05,10,1, 11.9,1,1, 21.832, 10441.912, 419.560, 52853.410 23/08/09,01:17:00,06,10,1, 11.9,1,1, 21.832, 10441.894, 419.550, 52853.410 23/08/09,01:17:00,07,10,1, 11.9,1,1, 21.832, 10441.876, 419.572, 52853.419 23/08/09,01:17:00,08,10,1, 11.9,1,1, 21.832, 10441.864, 419.575, 52853.443 23/08/09,01:17:00,09,10,1, 11.9,1,1, 21.832, 10441.842, 419.597, 52853.450 23/08/09,01:17:00,10,10,1, 11.9,1,1, 21.832, 10441.834, 419.572, 52853.441 23/08/09,01:17:00,11,10,1, 11.9,1,1, 21.832, 10441.819, 419.620, 52853.472 23/08/09,01:17:00,12,10,1, 11.9,1,1, 21.832, 10441.806, 419.624, 52853.428 23/08/09,01:17:00,13,10,1, 11.9,1,1, 21.832, 10441.823, 419.615, 52853.451 23/08/09,01:17:00,14,10,1, 11.9,1,1, 21.832, 10441.776, 419.627, 52853.477 23/08/09,01:17:00,15,10,1, 11.9,1,1, 21.832, 10441.783, 419.636, 52853.449 23/08/09,01:17:00,16,10,1, 11.9,1,1, 21.832, 10441.762, 419.665, 52853.477 23/08/09,01:17:00,17,10,1, 11.9,1,1, 21.832, 10441.752, 419.699, 52853.490 23/08/09,01:17:00,18,10,1, 11.9,1,1, 21.832, 10441.709, 419.679, 52853.482 23/08/09,01:17:00,19,10,1, 11.9,1,1, 21.832, 10441.710, 419.672, 52853.475 23/08/09,01:17:01,00,10,1, 11.9,1,1, 21.831, 10441.703, 419.672, 52853.475 23/08/09,01:17:01,01,10,1, 11.9,1,1, 21.831, 10441.658, 419.700, 52853.482 23/08/09,01:17:01,02,10,1, 11.9,1,1, 21.831, 10441.657, 419.708, 52853.461 23/08/09,01:17:01,03,10,1, 11.9,1,1, 21.831, 10441.649, 419.713, 52853.537 23/08/09,01:17:01,04,10,1, 11.9,1,1, 21.831, 10441.650, 419.731, 52853.514 23/08/09,01:17:01,05,10,1, 11.9,1,1, 21.831, 10441.602, 419.731, 52853.471 23/08/09,01:17:01,06,10,1, 11.9,1,1, 21.831, 10441.605, 419.732, 52853.502 23/08/09,01:17:01,07,10,1, 11.9,1,1, 21.831, 10441.606, 419.705, 52853.492 23/08/09,01:17:01,08,10,1, 11.9,1,1, 21.831, 10441.578, 419.730, 52853.475 23/08/09,01:17:01,09,10,1, 11.9,1,1, 21.831, 10441.562, 419.725, 52853.483 23/08/09,01:17:01,10,10,1, 11.9,1,1, 21.831, 10441.577, 419.730, 52853.517 23/08/09,01:17:01,11,10,1, 11.9,1,1, 21.831, 10441.537, 419.716, 52853.525 23/08/09,01:17:01,12,10,1, 11.9,1,1, 21.831, 10441.547, 419.762, 52853.530 23/08/09,01:17:01,13,10,1, 11.9,1,1, 21.831, 10441.505, 419.743, 52853.555 23/08/09,01:17:01,14,10,1, 11.9,1,1, 21.831, 10441.515, 419.766, 52853.561 23/08/09,01:17:01,15,10,1, 11.9,1,1, 21.831, 10441.481, 419.746, 52853.559 23/08/09,01:17:01,16,10,1, 11.9,1,1, 21.831, 10441.473, 419.745, 52853.562 23/08/09,01:17:01,17,10,1, 11.9,1,1, 21.831, 10441.449, 419.778, 52853.575 23/08/09,01:17:01,18,10,1, 11.9,1,1, 21.831, 10441.438, 419.807, 52853.569 23/08/09,01:17:01,19,10,1, 11.9,1,1, 21.831, 10441.444, 419.790, 52853.564 23/08/09,01:17:02,00,09,1, 11.8,1,1, 21.833, 10441.436, 419.790, 52853.564 23/08/09,01:17:02,01,09,1, 11.8,1,1, 21.833, 10441.402, 419.823, 52853.581 23/08/09,01:17:02,02,09,1, 11.8,1,1, 21.833, 10441.379, 419.833, 52853.578 23/08/09,01:17:02,03,09,1, 11.8,1,1, 21.833, 10441.371, 419.820, 52853.581 23/08/09,01:17:02,04,09,1, 11.8,1,1, 21.833, 10441.354, 419.847, 52853.561 23/08/09,01:17:02,05,09,1, 11.8,1,1, 21.833, 10441.342, 419.838, 52853.615 23/08/09,01:17:02,06,09,1, 11.8,1,1, 21.833, 10441.346, 419.842, 52853.622 23/08/09,01:17:02,07,09,1, 11.8,1,1, 21.833, 10441.313, 419.863, 52853.575 23/08/09,01:17:02,08,09,1, 11.8,1,1, 21.833, 10441.320, 419.854, 52853.586 23/08/09,01:17:02,09,09,1, 11.8,1,1, 21.833, 10441.258, 419.864, 52853.600 23/08/09,01:17:02,10,09,1, 11.8,1,1, 21.833, 10441.279, 419.893, 52853.618 23/08/09,01:17:02,11,09,1, 11.8,1,1, 21.833, 10441.256, 419.904, 52853.602 23/08/09,01:17:02,12,09,1, 11.8,1,1, 21.833, 10441.235, 419.900, 52853.621 23/08/09,01:17:02,13,09,1, 11.8,1,1, 21.833, 10441.229, 419.892, 52853.623 23/08/09,01:17:02,14,09,1, 11.8,1,1, 21.833, 10441.211, 419.892, 52853.605 23/08/09,01:17:02,15,09,1, 11.8,1,1, 21.833, 10441.210, 419.905, 52853.629 23/08/09,01:17:02,16,09,1, 11.8,1,1, 21.833, 10441.186, 419.922, 52853.559 23/08/09,01:17:02,17,09,1, 11.8,1,1, 21.833, 10441.182, 419.936, 52853.597 23/08/09,01:17:02,18,09,1, 11.8,1,1, 21.833, 10441.145, 419.924, 52853.589 23/08/09,01:17:02,19,09,1, 11.8,1,1, 21.833, 10441.132, 419.953, 52853.626 23/08/09,01:17:03,00,09,1, 11.9,1,1, 21.832, 10441.127, 419.953, 52853.626 23/08/09,01:17:03,01,09,1, 11.9,1,1, 21.832, 10441.112, 419.999, 52853.620 23/08/09,01:17:03,02,09,1, 11.9,1,1, 21.832, 10441.107, 419.994, 52853.616 23/08/09,01:17:03,03,09,1, 11.9,1,1, 21.832, 10441.103, 419.968, 52853.603 23/08/09,01:17:03,04,09,1, 11.9,1,1, 21.832, 10441.081, 420.026, 52853.607 23/08/09,01:17:03,05,09,1, 11.9,1,1, 21.832, 10441.089, 419.990, 52853.624 23/08/09,01:17:03,06,09,1, 11.9,1,1, 21.832, 10441.059, 419.991, 52853.636 23/08/09,01:17:03,07,09,1, 11.9,1,1, 21.832, 10441.054, 420.011, 52853.647 23/08/09,01:17:03,08,09,1, 11.9,1,1, 21.832, 10441.017, 420.016, 52853.661 23/08/09,01:17:03,09,09,1, 11.9,1,1, 21.832, 10441.035, 420.031, 52853.685 23/08/09,01:17:03,10,09,1, 11.9,1,1, 21.832, 10441.027, 420.025, 52853.663 23/08/09,01:17:03,11,09,1, 11.9,1,1, 21.832, 10440.994, 420.010, 52853.671 23/08/09,01:17:03,12,09,1, 11.9,1,1, 21.832, 10440.970, 420.017, 52853.635 23/08/09,01:17:03,13,09,1, 11.9,1,1, 21.832, 10440.955, 420.018, 52853.614 23/08/09,01:17:03,14,09,1, 11.9,1,1, 21.832, 10440.936, 420.052, 52853.643 23/08/09,01:17:03,15,09,1, 11.9,1,1, 21.832, 10440.950, 420.045, 52853.661 23/08/09,01:17:03,16,09,1, 11.9,1,1, 21.832, 10440.936, 420.041, 52853.695 23/08/09,01:17:03,17,09,1, 11.9,1,1, 21.832, 10440.899, 420.061, 52853.674 23/08/09,01:17:03,18,09,1, 11.9,1,1, 21.832, 10440.879, 420.081, 52853.683 23/08/09,01:17:03,19,09,1, 11.9,1,1, 21.832, 10440.883, 420.078, 52853.625 23/08/09,01:17:04,00,10,1, 11.9,1,1, 21.832, 10440.876, 420.078, 52853.625 23/08/09,01:17:04,01,10,1, 11.9,1,1, 21.832, 10440.833, 420.092, 52853.660 23/08/09,01:17:04,02,10,1, 11.9,1,1, 21.832, 10440.824, 420.128, 52853.678 23/08/09,01:17:04,03,10,1, 11.9,1,1, 21.832, 10440.820, 420.117, 52853.688 23/08/09,01:17:04,04,10,1, 11.9,1,1, 21.832, 10440.775, 420.142, 52853.672 23/08/09,01:17:04,05,10,1, 11.9,1,1, 21.832, 10440.792, 420.125, 52853.715 23/08/09,01:17:04,06,10,1, 11.9,1,1, 21.832, 10440.795, 420.125, 52853.704 23/08/09,01:17:04,07,10,1, 11.9,1,1, 21.832, 10440.766, 420.150, 52853.656 23/08/09,01:17:04,08,10,1, 11.9,1,1, 21.832, 10440.757, 420.150, 52853.718 23/08/09,01:17:04,09,10,1, 11.9,1,1, 21.832, 10440.743, 420.168, 52853.714 23/08/09,01:17:04,10,10,1, 11.9,1,1, 21.832, 10440.719, 420.160, 52853.704 23/08/09,01:17:04,11,10,1, 11.9,1,1, 21.832, 10440.723, 420.145, 52853.676 23/08/09,01:17:04,12,10,1, 11.9,1,1, 21.832, 10440.702, 420.182, 52853.702 23/08/09,01:17:04,13,10,1, 11.9,1,1, 21.832, 10440.698, 420.179, 52853.700 23/08/09,01:17:04,14,10,1, 11.9,1,1, 21.832, 10440.690, 420.201, 52853.741 23/08/09,01:17:04,15,10,1, 11.9,1,1, 21.832, 10440.678, 420.191, 52853.722 23/08/09,01:17:04,16,10,1, 11.9,1,1, 21.832, 10440.662, 420.178, 52853.720 23/08/09,01:17:04,17,10,1, 11.9,1,1, 21.832, 10440.651, 420.200, 52853.720 23/08/09,01:17:04,18,10,1, 11.9,1,1, 21.832, 10440.659, 420.192, 52853.734 23/08/09,01:17:04,19,10,1, 11.9,1,1, 21.832, 10440.613, 420.213, 52853.725 23/08/09,01:17:05,00,09,1, 11.8,1,1, 21.833, 10440.609, 420.213, 52853.725 23/08/09,01:17:05,01,09,1, 11.8,1,1, 21.833, 10440.574, 420.208, 52853.705 23/08/09,01:17:05,02,09,1, 11.8,1,1, 21.833, 10440.557, 420.211, 52853.719 23/08/09,01:17:05,03,09,1, 11.8,1,1, 21.833, 10440.553, 420.197, 52853.729 23/08/09,01:17:05,04,09,1, 11.8,1,1, 21.833, 10440.524, 420.234, 52853.728 23/08/09,01:17:05,05,09,1, 11.8,1,1, 21.833, 10440.523, 420.247, 52853.765 23/08/09,01:17:05,06,09,1, 11.8,1,1, 21.833, 10440.505, 420.225, 52853.770 23/08/09,01:17:05,07,09,1, 11.8,1,1, 21.833, 10440.485, 420.240, 52853.760 23/08/09,01:17:05,08,09,1, 11.8,1,1, 21.833, 10440.486, 420.252, 52853.734 23/08/09,01:17:05,09,09,1, 11.8,1,1, 21.833, 10440.448, 420.240, 52853.747 23/08/09,01:17:05,10,09,1, 11.8,1,1, 21.833, 10440.441, 420.249, 52853.747 23/08/09,01:17:05,11,09,1, 11.8,1,1, 21.833, 10440.420, 420.270, 52853.811 23/08/09,01:17:05,12,09,1, 11.8,1,1, 21.833, 10440.418, 420.260, 52853.815 23/08/09,01:17:05,13,09,1, 11.8,1,1, 21.833, 10440.393, 420.284, 52853.774 23/08/09,01:17:05,14,09,1, 11.8,1,1, 21.833, 10440.403, 420.268, 52853.798 23/08/09,01:17:05,15,09,1, 11.8,1,1, 21.833, 10440.399, 420.309, 52853.776 23/08/09,01:17:05,16,09,1, 11.8,1,1, 21.833, 10440.374, 420.286, 52853.765 23/08/09,01:17:05,17,09,1, 11.8,1,1, 21.833, 10440.361, 420.287, 52853.827 23/08/09,01:17:05,18,09,1, 11.8,1,1, 21.833, 10440.337, 420.289, 52853.833 23/08/09,01:17:05,19,09,1, 11.8,1,1, 21.833, 10440.317, 420.291, 52853.797 23/08/09,01:17:06,00,10,1, 11.9,1,1, 21.833, 10440.309, 420.291, 52853.797 23/08/09,01:17:06,01,10,1, 11.9,1,1, 21.833, 10440.289, 420.284, 52853.843 23/08/09,01:17:06,02,10,1, 11.9,1,1, 21.833, 10440.262, 420.324, 52853.780 23/08/09,01:17:06,03,10,1, 11.9,1,1, 21.833, 10440.274, 420.308, 52853.776 23/08/09,01:17:06,04,10,1, 11.9,1,1, 21.833, 10440.246, 420.305, 52853.825 23/08/09,01:17:06,05,10,1, 11.9,1,1, 21.833, 10440.203, 420.321, 52853.806 23/08/09,01:17:06,06,10,1, 11.9,1,1, 21.833, 10440.244, 420.322, 52853.846 23/08/09,01:17:06,07,10,1, 11.9,1,1, 21.833, 10440.216, 420.338, 52853.831 23/08/09,01:17:06,08,10,1, 11.9,1,1, 21.833, 10440.180, 420.344, 52853.795 23/08/09,01:17:06,09,10,1, 11.9,1,1, 21.833, 10440.162, 420.361, 52853.868 23/08/09,01:17:06,10,10,1, 11.9,1,1, 21.833, 10440.150, 420.333, 52853.828 23/08/09,01:17:06,11,10,1, 11.9,1,1, 21.833, 10440.145, 420.357, 52853.825 23/08/09,01:17:06,12,10,1, 11.9,1,1, 21.833, 10440.107, 420.357, 52853.825 23/08/09,01:17:06,13,10,1, 11.9,1,1, 21.833, 10440.108, 420.371, 52853.871 23/08/09,01:17:06,14,10,1, 11.9,1,1, 21.833, 10440.099, 420.373, 52853.868 23/08/09,01:17:06,15,10,1, 11.9,1,1, 21.833, 10440.091, 420.365, 52853.837 23/08/09,01:17:06,16,10,1, 11.9,1,1, 21.833, 10440.070, 420.382, 52853.841 23/08/09,01:17:06,17,10,1, 11.9,1,1, 21.833, 10440.042, 420.381, 52853.819 23/08/09,01:17:06,18,10,1, 11.9,1,1, 21.833, 10440.051, 420.390, 52853.828 23/08/09,01:17:06,19,10,1, 11.9,1,1, 21.833, 10440.049, 420.388, 52853.836 23/08/09,01:17:07,00,10,1, 11.9,1,1, 21.832, 10440.042, 420.388, 52853.836 23/08/09,01:17:07,01,10,1, 11.9,1,1, 21.832, 10439.999, 420.400, 52853.874 23/08/09,01:17:07,02,10,1, 11.9,1,1, 21.832, 10440.010, 420.412, 52853.880 23/08/09,01:17:07,03,10,1, 11.9,1,1, 21.832, 10439.968, 420.407, 52853.844 23/08/09,01:17:07,04,10,1, 11.9,1,1, 21.832, 10439.972, 420.417, 52853.862 23/08/09,01:17:07,05,10,1, 11.9,1,1, 21.832, 10439.928, 420.425, 52853.847 23/08/09,01:17:07,06,10,1, 11.9,1,1, 21.832, 10439.954, 420.449, 52853.856 23/08/09,01:17:07,07,10,1, 11.9,1,1, 21.832, 10439.917, 420.440, 52853.895 23/08/09,01:17:07,08,10,1, 11.9,1,1, 21.832, 10439.922, 420.452, 52853.893 23/08/09,01:17:07,09,10,1, 11.9,1,1, 21.832, 10439.909, 420.465, 52853.861 23/08/09,01:17:07,10,10,1, 11.9,1,1, 21.832, 10439.884, 420.454, 52853.930 23/08/09,01:17:07,11,10,1, 11.9,1,1, 21.832, 10439.866, 420.475, 52853.862 23/08/09,01:17:07,12,10,1, 11.9,1,1, 21.832, 10439.843, 420.469, 52853.892 23/08/09,01:17:07,13,10,1, 11.9,1,1, 21.832, 10439.831, 420.478, 52853.892 23/08/09,01:17:07,14,10,1, 11.9,1,1, 21.832, 10439.816, 420.460, 52853.899 23/08/09,01:17:07,15,10,1, 11.9,1,1, 21.832, 10439.806, 420.475, 52853.913 23/08/09,01:17:07,16,10,1, 11.9,1,1, 21.832, 10439.799, 420.500, 52853.916 23/08/09,01:17:07,17,10,1, 11.9,1,1, 21.832, 10439.781, 420.476, 52853.929 23/08/09,01:17:07,18,10,1, 11.9,1,1, 21.832, 10439.768, 420.499, 52853.911 23/08/09,01:17:07,19,10,1, 11.9,1,1, 21.832, 10439.737, 420.495, 52853.920 23/08/09,01:17:08,00,10,1, 11.9,1,1, 21.830, 10439.733, 420.495, 52853.920 23/08/09,01:17:08,01,10,1, 11.9,1,1, 21.830, 10439.724, 420.506, 52853.933 23/08/09,01:17:08,02,10,1, 11.9,1,1, 21.830, 10439.694, 420.492, 52853.967 23/08/09,01:17:08,03,10,1, 11.9,1,1, 21.830, 10439.676, 420.516, 52853.903 23/08/09,01:17:08,04,10,1, 11.9,1,1, 21.830, 10439.660, 420.536, 52853.969 23/08/09,01:17:08,05,10,1, 11.9,1,1, 21.830, 10439.644, 420.516, 52853.934 23/08/09,01:17:08,06,10,1, 11.9,1,1, 21.830, 10439.649, 420.544, 52853.960 23/08/09,01:17:08,07,10,1, 11.9,1,1, 21.830, 10439.649, 420.551, 52853.941 23/08/09,01:17:08,08,10,1, 11.9,1,1, 21.830, 10439.600, 420.554, 52853.947 23/08/09,01:17:08,09,10,1, 11.9,1,1, 21.830, 10439.592, 420.555, 52853.975 23/08/09,01:17:08,10,10,1, 11.9,1,1, 21.830, 10439.559, 420.588, 52853.977 23/08/09,01:17:08,11,10,1, 11.9,1,1, 21.830, 10439.574, 420.563, 52853.962 23/08/09,01:17:08,12,10,1, 11.9,1,1, 21.830, 10439.545, 420.576, 52853.995 23/08/09,01:17:08,13,10,1, 11.9,1,1, 21.830, 10439.540, 420.628, 52853.990 23/08/09,01:17:08,14,10,1, 11.9,1,1, 21.830, 10439.511, 420.589, 52853.954 23/08/09,01:17:08,15,10,1, 11.9,1,1, 21.830, 10439.477, 420.605, 52853.968 23/08/09,01:17:08,16,10,1, 11.9,1,1, 21.830, 10439.490, 420.607, 52853.977 23/08/09,01:17:08,17,10,1, 11.9,1,1, 21.830, 10439.452, 420.607, 52853.982 23/08/09,01:17:08,18,10,1, 11.9,1,1, 21.830, 10439.466, 420.601, 52854.014 23/08/09,01:17:08,19,10,1, 11.9,1,1, 21.830, 10439.444, 420.618, 52854.002 23/08/09,01:17:09,00,10,1, 11.8,1,1, 21.827, 10439.441, 420.618, 52854.002 23/08/09,01:17:09,01,10,1, 11.8,1,1, 21.827, 10439.415, 420.648, 52854.000 23/08/09,01:17:09,02,10,1, 11.8,1,1, 21.827, 10439.392, 420.649, 52853.995 23/08/09,01:17:09,03,10,1, 11.8,1,1, 21.827, 10439.378, 420.648, 52853.962 23/08/09,01:17:09,04,10,1, 11.8,1,1, 21.827, 10439.369, 420.660, 52854.007 23/08/09,01:17:09,05,10,1, 11.8,1,1, 21.827, 10439.341, 420.647, 52854.008 23/08/09,01:17:09,06,10,1, 11.8,1,1, 21.827, 10439.323, 420.668, 52854.006 23/08/09,01:17:09,07,10,1, 11.8,1,1, 21.827, 10439.319, 420.657, 52853.997 23/08/09,01:17:09,08,10,1, 11.8,1,1, 21.827, 10439.293, 420.667, 52854.015 23/08/09,01:17:09,09,10,1, 11.8,1,1, 21.827, 10439.273, 420.689, 52853.990 23/08/09,01:17:09,10,10,1, 11.8,1,1, 21.827, 10439.288, 420.658, 52853.983 23/08/09,01:17:09,11,10,1, 11.8,1,1, 21.827, 10439.273, 420.693, 52854.008 23/08/09,01:17:09,12,10,1, 11.8,1,1, 21.827, 10439.257, 420.702, 52854.026 23/08/09,01:17:09,13,10,1, 11.8,1,1, 21.827, 10439.218, 420.704, 52854.035 23/08/09,01:17:09,14,10,1, 11.8,1,1, 21.827, 10439.190, 420.688, 52854.022 23/08/09,01:17:09,15,10,1, 11.8,1,1, 21.827, 10439.211, 420.733, 52854.027 23/08/09,01:17:09,16,10,1, 11.8,1,1, 21.827, 10439.194, 420.737, 52854.037 23/08/09,01:17:09,17,10,1, 11.8,1,1, 21.827, 10439.151, 420.727, 52854.048 23/08/09,01:17:09,18,10,1, 11.8,1,1, 21.827, 10439.161, 420.706, 52854.040 23/08/09,01:17:09,19,10,1, 11.8,1,1, 21.827, 10439.138, 420.719, 52854.035 23/08/09,01:17:10,00,10,1, 11.9,1,1, 21.833, 10439.132, 420.719, 52854.035 23/08/09,01:17:10,01,10,1, 11.9,1,1, 21.833, 10439.120, 420.729, 52854.036 23/08/09,01:17:10,02,10,1, 11.9,1,1, 21.833, 10439.118, 420.745, 52854.057 23/08/09,01:17:10,03,10,1, 11.9,1,1, 21.833, 10439.085, 420.738, 52854.017 23/08/09,01:17:10,04,10,1, 11.9,1,1, 21.833, 10439.089, 420.751, 52854.036 23/08/09,01:17:10,05,10,1, 11.9,1,1, 21.833, 10439.040, 420.759, 52854.011 23/08/09,01:17:10,06,10,1, 11.9,1,1, 21.833, 10439.041, 420.779, 52854.222 23/08/09,01:17:10,07,10,1, 11.9,1,1, 21.833, 10439.040, 420.768, 52853.996 23/08/09,01:17:10,08,10,1, 11.9,1,1, 21.833, 10439.044, 420.777, 52854.046 23/08/09,01:17:10,09,10,1, 11.9,1,1, 21.833, 10439.008, 420.795, 52854.044 23/08/09,01:17:10,10,10,1, 11.9,1,1, 21.833, 10438.995, 420.804, 52854.081 23/08/09,01:17:10,11,10,1, 11.9,1,1, 21.833, 10438.962, 420.800, 52854.077 23/08/09,01:17:10,12,10,1, 11.9,1,1, 21.833, 10438.970, 420.828, 52854.098 23/08/09,01:17:10,13,10,1, 11.9,1,1, 21.833, 10438.943, 420.830, 52854.096 23/08/09,01:17:10,14,10,1, 11.9,1,1, 21.833, 10438.945, 420.833, 52854.089 23/08/09,01:17:10,15,10,1, 11.9,1,1, 21.833, 10438.923, 420.853, 52854.101 23/08/09,01:17:10,16,10,1, 11.9,1,1, 21.833, 10438.901, 420.823, 52854.072 23/08/09,01:17:10,17,10,1, 11.9,1,1, 21.833, 10438.900, 420.841, 52854.117 23/08/09,01:17:10,18,10,1, 11.9,1,1, 21.833, 10438.900, 420.843, 52854.118 23/08/09,01:17:10,19,10,1, 11.9,1,1, 21.833, 10438.877, 420.871, 52854.125 23/08/09,01:17:11,00,10,1, 11.9,1,1, 21.830, 10438.874, 420.871, 52854.125 23/08/09,01:17:11,01,10,1, 11.9,1,1, 21.830, 10438.857, 420.883, 52854.138 23/08/09,01:17:11,02,10,1, 11.9,1,1, 21.830, 10438.834, 420.889, 52854.154 23/08/09,01:17:11,03,10,1, 11.9,1,1, 21.830, 10438.846, 420.914, 52854.155 23/08/09,01:17:11,04,10,1, 11.9,1,1, 21.830, 10438.821, 420.898, 52854.161 23/08/09,01:17:11,05,10,1, 11.9,1,1, 21.830, 10438.784, 420.906, 52854.141 23/08/09,01:17:11,06,10,1, 11.9,1,1, 21.830, 10438.808, 420.936, 52854.188 23/08/09,01:17:11,07,10,1, 11.9,1,1, 21.830, 10438.769, 420.931, 52854.144 23/08/09,01:17:11,08,10,1, 11.9,1,1, 21.830, 10438.756, 420.922, 52854.204 23/08/09,01:17:11,09,10,1, 11.9,1,1, 21.830, 10438.744, 420.923, 52854.176 23/08/09,01:17:11,10,10,1, 11.9,1,1, 21.830, 10438.710, 420.955, 52854.158 23/08/09,01:17:11,11,10,1, 11.9,1,1, 21.830, 10438.721, 420.956, 52854.171 23/08/09,01:17:11,12,10,1, 11.9,1,1, 21.830, 10438.676, 420.950, 52854.172 23/08/09,01:17:11,13,10,1, 11.9,1,1, 21.830, 10438.684, 420.959, 52854.180 23/08/09,01:17:11,14,10,1, 11.9,1,1, 21.830, 10438.659, 420.963, 52854.173 23/08/09,01:17:11,15,10,1, 11.9,1,1, 21.830, 10438.647, 420.951, 52854.162 23/08/09,01:17:11,16,10,1, 11.9,1,1, 21.830, 10438.643, 420.974, 52854.029 23/08/09,01:17:11,17,10,1, 11.9,1,1, 21.830, 10438.622, 420.996, 52854.217 23/08/09,01:17:11,18,10,1, 11.9,1,1, 21.830, 10438.620, 420.982, 52854.222 23/08/09,01:17:11,19,10,1, 11.9,1,1, 21.830, 10438.586, 420.996, 52854.210 23/08/09,01:17:12,00,10,1, 11.9,1,1, 21.830, 10438.582, 420.996, 52854.210 23/08/09,01:17:12,01,10,1, 11.9,1,1, 21.830, 10438.558, 421.002, 52854.223 23/08/09,01:17:12,02,10,1, 11.9,1,1, 21.830, 10438.568, 421.021, 52854.235 23/08/09,01:17:12,03,10,1, 11.9,1,1, 21.830, 10438.520, 421.016, 52854.198 23/08/09,01:17:12,04,10,1, 11.9,1,1, 21.830, 10438.534, 421.018, 52854.252 23/08/09,01:17:12,05,10,1, 11.9,1,1, 21.830, 10438.513, 420.998, 52854.201 23/08/09,01:17:12,06,10,1, 11.9,1,1, 21.830, 10438.499, 421.021, 52854.213 23/08/09,01:17:12,07,10,1, 11.9,1,1, 21.830, 10438.495, 421.016, 52854.248 23/08/09,01:17:12,08,10,1, 11.9,1,1, 21.830, 10438.470, 421.034, 52854.245 23/08/09,01:17:12,09,10,1, 11.9,1,1, 21.830, 10438.469, 421.024, 52854.207 23/08/09,01:17:12,10,10,1, 11.9,1,1, 21.830, 10438.459, 421.034, 52854.220 23/08/09,01:17:12,11,10,1, 11.9,1,1, 21.830, 10438.437, 421.049, 52854.242 23/08/09,01:17:12,12,10,1, 11.9,1,1, 21.830, 10438.424, 421.039, 52854.237 23/08/09,01:17:12,13,10,1, 11.9,1,1, 21.830, 10438.397, 421.041, 52854.224 23/08/09,01:17:12,14,10,1, 11.9,1,1, 21.830, 10438.407, 421.051, 52854.257 23/08/09,01:17:12,15,10,1, 11.9,1,1, 21.830, 10438.395, 421.077, 52854.242 23/08/09,01:17:12,16,10,1, 11.9,1,1, 21.830, 10438.384, 421.048, 52854.244 23/08/09,01:17:12,17,10,1, 11.9,1,1, 21.830, 10438.364, 421.084, 52854.250 23/08/09,01:17:12,18,10,1, 11.9,1,1, 21.830, 10438.356, 421.093, 52854.266 23/08/09,01:17:12,19,10,1, 11.9,1,1, 21.830, 10438.334, 421.111, 52854.256 23/08/09,01:17:13,00,10,1, 11.9,1,1, 21.829, 10438.331, 421.111, 52854.256 23/08/09,01:17:13,01,10,1, 11.9,1,1, 21.829, 10438.314, 421.099, 52854.269 23/08/09,01:17:13,02,10,1, 11.9,1,1, 21.829, 10438.268, 421.127, 52854.288 23/08/09,01:17:13,03,10,1, 11.9,1,1, 21.829, 10438.254, 421.136, 52854.273 23/08/09,01:17:13,04,10,1, 11.9,1,1, 21.829, 10438.268, 421.137, 52854.285 23/08/09,01:17:13,05,10,1, 11.9,1,1, 21.829, 10438.230, 421.156, 52854.302 23/08/09,01:17:13,06,10,1, 11.9,1,1, 21.829, 10438.232, 421.144, 52854.240 23/08/09,01:17:13,07,10,1, 11.9,1,1, 21.829, 10438.196, 421.144, 52854.272 23/08/09,01:17:13,08,10,1, 11.9,1,1, 21.829, 10438.198, 421.168, 52854.274 23/08/09,01:17:13,09,10,1, 11.9,1,1, 21.829, 10438.189, 421.173, 52854.271 23/08/09,01:17:13,10,10,1, 11.9,1,1, 21.829, 10438.197, 421.195, 52854.295 23/08/09,01:17:13,11,10,1, 11.9,1,1, 21.829, 10438.154, 421.163, 52854.335 23/08/09,01:17:13,12,10,1, 11.9,1,1, 21.829, 10438.143, 421.180, 52854.288 23/08/09,01:17:13,13,10,1, 11.9,1,1, 21.829, 10438.143, 421.193, 52854.303 23/08/09,01:17:13,14,10,1, 11.9,1,1, 21.829, 10438.142, 421.188, 52854.298 23/08/09,01:17:13,15,10,1, 11.9,1,1, 21.829, 10438.095, 421.188, 52854.325 23/08/09,01:17:13,16,10,1, 11.9,1,1, 21.829, 10438.107, 421.202, 52854.314 23/08/09,01:17:13,17,10,1, 11.9,1,1, 21.829, 10438.072, 421.206, 52854.303 23/08/09,01:17:13,18,10,1, 11.9,1,1, 21.829, 10438.071, 421.216, 52854.325 23/08/09,01:17:13,19,10,1, 11.9,1,1, 21.829, 10438.067, 421.235, 52854.296 23/08/09,01:17:14,00,10,1, 11.9,1,1, 21.828, 10438.064, 421.235, 52854.296 23/08/09,01:17:14,01,10,1, 11.9,1,1, 21.828, 10438.052, 421.207, 52854.321 23/08/09,01:17:14,02,10,1, 11.9,1,1, 21.828, 10438.038, 421.223, 52854.281 23/08/09,01:17:14,03,10,1, 11.9,1,1, 21.828, 10437.990, 421.250, 52854.313 23/08/09,01:17:14,04,10,1, 11.9,1,1, 21.828, 10437.997, 421.250, 52854.336 23/08/09,01:17:14,05,10,1, 11.9,1,1, 21.828, 10438.004, 421.254, 52854.328 23/08/09,01:17:14,06,10,1, 11.9,1,1, 21.828, 10437.940, 421.255, 52854.339 23/08/09,01:17:14,07,10,1, 11.9,1,1, 21.828, 10437.938, 421.279, 52854.340 23/08/09,01:17:14,08,10,1, 11.9,1,1, 21.828, 10437.907, 421.276, 52854.393 23/08/09,01:17:14,09,10,1, 11.9,1,1, 21.828, 10437.923, 421.276, 52854.373 23/08/09,01:17:14,10,10,1, 11.9,1,1, 21.828, 10437.897, 421.281, 52854.344 23/08/09,01:17:14,11,10,1, 11.9,1,1, 21.828, 10437.893, 421.300, 52854.352 23/08/09,01:17:14,12,10,1, 11.9,1,1, 21.828, 10437.872, 421.285, 52854.377 23/08/09,01:17:14,13,10,1, 11.9,1,1, 21.828, 10437.842, 421.306, 52854.345 23/08/09,01:17:14,14,10,1, 11.9,1,1, 21.828, 10437.871, 421.328, 52854.352 23/08/09,01:17:14,15,10,1, 11.9,1,1, 21.828, 10437.834, 421.328, 52854.360 23/08/09,01:17:14,16,10,1, 11.9,1,1, 21.828, 10437.822, 421.309, 52854.350 23/08/09,01:17:14,17,10,1, 11.9,1,1, 21.828, 10437.806, 421.317, 52854.385 23/08/09,01:17:14,18,10,1, 11.9,1,1, 21.828, 10437.784, 421.340, 52854.374 23/08/09,01:17:14,19,10,1, 11.9,1,1, 21.828, 10437.793, 421.339, 52854.392 23/08/09,01:17:15,00,10,1, 11.9,1,1, 21.829, 10437.789, 421.339, 52854.392 23/08/09,01:17:15,01,10,1, 11.9,1,1, 21.829, 10437.742, 421.383, 52854.389 23/08/09,01:17:15,02,10,1, 11.9,1,1, 21.829, 10437.748, 421.354, 52854.391 23/08/09,01:17:15,03,10,1, 11.9,1,1, 21.829, 10437.755, 421.353, 52854.380 23/08/09,01:17:15,04,10,1, 11.9,1,1, 21.829, 10437.728, 421.370, 52854.383 23/08/09,01:17:15,05,10,1, 11.9,1,1, 21.829, 10437.704, 421.380, 52854.441 23/08/09,01:17:15,06,10,1, 11.9,1,1, 21.829, 10437.688, 421.384, 52854.392 23/08/09,01:17:15,07,10,1, 11.9,1,1, 21.829, 10437.685, 421.392, 52854.413 23/08/09,01:17:15,08,10,1, 11.9,1,1, 21.829, 10437.650, 421.384, 52854.422 23/08/09,01:17:15,09,10,1, 11.9,1,1, 21.829, 10437.655, 421.400, 52854.407 23/08/09,01:17:15,10,10,1, 11.9,1,1, 21.829, 10437.643, 421.408, 52854.395 23/08/09,01:17:15,11,10,1, 11.9,1,1, 21.829, 10437.596, 421.419, 52854.393 23/08/09,01:17:15,12,10,1, 11.9,1,1, 21.829, 10437.635, 421.407, 52854.395 23/08/09,01:17:15,13,10,1, 11.9,1,1, 21.829, 10437.597, 421.426, 52854.418 23/08/09,01:17:15,14,10,1, 11.9,1,1, 21.829, 10437.595, 421.429, 52854.391 23/08/09,01:17:15,15,10,1, 11.9,1,1, 21.829, 10437.603, 421.431, 52854.426 23/08/09,01:17:15,16,10,1, 11.9,1,1, 21.829, 10437.576, 421.446, 52854.402 23/08/09,01:17:15,17,10,1, 11.9,1,1, 21.829, 10437.537, 421.451, 52854.436 23/08/09,01:17:15,18,10,1, 11.9,1,1, 21.829, 10437.557, 421.440, 52854.452 23/08/09,01:17:15,19,10,1, 11.9,1,1, 21.829, 10437.509, 421.454, 52854.436 23/08/09,01:17:16,00,10,1, 11.9,1,1, 21.829, 10437.505, 421.454, 52854.436 23/08/09,01:17:16,01,10,1, 11.9,1,1, 21.829, 10437.485, 421.466, 52854.453 23/08/09,01:17:16,02,10,1, 11.9,1,1, 21.829, 10437.493, 421.456, 52854.489 23/08/09,01:17:16,03,10,1, 11.9,1,1, 21.829, 10437.452, 421.488, 52854.423 23/08/09,01:17:16,04,10,1, 11.9,1,1, 21.829, 10437.458, 421.484, 52854.471 23/08/09,01:17:16,05,10,1, 11.9,1,1, 21.829, 10437.454, 421.493, 52854.459 23/08/09,01:17:16,06,10,1, 11.9,1,1, 21.829, 10437.430, 421.492, 52854.451 23/08/09,01:17:16,07,10,1, 11.9,1,1, 21.829, 10437.416, 421.482, 52854.445 23/08/09,01:17:16,08,10,1, 11.9,1,1, 21.829, 10437.394, 421.479, 52854.481 23/08/09,01:17:16,09,10,1, 11.9,1,1, 21.829, 10437.407, 421.514, 52854.466 23/08/09,01:17:16,10,10,1, 11.9,1,1, 21.829, 10437.355, 421.522, 52854.471 23/08/09,01:17:16,11,10,1, 11.9,1,1, 21.829, 10437.355, 421.512, 52854.493 23/08/09,01:17:16,12,10,1, 11.9,1,1, 21.829, 10437.331, 421.527, 52854.484 23/08/09,01:17:16,13,10,1, 11.9,1,1, 21.829, 10437.328, 421.540, 52854.483 23/08/09,01:17:16,14,10,1, 11.9,1,1, 21.829, 10437.341, 421.553, 52854.488 23/08/09,01:17:16,15,10,1, 11.9,1,1, 21.829, 10437.296, 421.543, 52854.487 23/08/09,01:17:16,16,10,1, 11.9,1,1, 21.829, 10437.280, 421.548, 52854.476 23/08/09,01:17:16,17,10,1, 11.9,1,1, 21.829, 10437.272, 421.553, 52854.485 23/08/09,01:17:16,18,10,1, 11.9,1,1, 21.829, 10437.271, 421.533, 52854.452 23/08/09,01:17:16,19,10,1, 11.9,1,1, 21.829, 10437.245, 421.561, 52854.513 23/08/09,01:17:17,00,09,1, 11.9,1,1, 21.826, 10437.238, 421.561, 52854.513 23/08/09,01:17:17,01,09,1, 11.9,1,1, 21.826, 10437.205, 421.553, 52854.489 23/08/09,01:17:17,02,09,1, 11.9,1,1, 21.826, 10437.214, 421.538, 52854.473 23/08/09,01:17:17,03,09,1, 11.9,1,1, 21.826, 10437.193, 421.561, 52854.456 23/08/09,01:17:17,04,09,1, 11.9,1,1, 21.826, 10437.168, 421.544, 52854.511 23/08/09,01:17:17,05,09,1, 11.9,1,1, 21.826, 10437.135, 421.570, 52854.463 23/08/09,01:17:17,06,09,1, 11.9,1,1, 21.826, 10437.148, 421.563, 52854.499 23/08/09,01:17:17,07,09,1, 11.9,1,1, 21.826, 10437.139, 421.570, 52854.443 23/08/09,01:17:17,08,09,1, 11.9,1,1, 21.826, 10437.108, 421.551, 52854.484 23/08/09,01:17:17,09,09,1, 11.9,1,1, 21.826, 10437.108, 421.577, 52854.496 23/08/09,01:17:17,10,09,1, 11.9,1,1, 21.826, 10437.107, 421.577, 52854.495 23/08/09,01:17:17,11,09,1, 11.9,1,1, 21.826, 10437.100, 421.587, 52854.479 23/08/09,01:17:17,12,09,1, 11.9,1,1, 21.826, 10437.068, 421.603, 52854.490 23/08/09,01:17:17,13,09,1, 11.9,1,1, 21.826, 10437.049, 421.585, 52854.449 23/08/09,01:17:17,14,09,1, 11.9,1,1, 21.826, 10437.027, 421.587, 52854.510 23/08/09,01:17:17,15,09,1, 11.9,1,1, 21.826, 10437.028, 421.584, 52854.468 23/08/09,01:17:17,16,09,1, 11.9,1,1, 21.826, 10437.014, 421.594, 52854.508 23/08/09,01:17:17,17,09,1, 11.9,1,1, 21.826, 10436.999, 421.606, 52854.495 23/08/09,01:17:17,18,09,1, 11.9,1,1, 21.826, 10437.000, 421.634, 52854.520 23/08/09,01:17:17,19,09,1, 11.9,1,1, 21.826, 10437.002, 421.626, 52854.498 23/08/09,01:17:18,00,09,1, 11.9,1,1, 21.829, 10436.996, 421.626, 52854.498 23/08/09,01:17:18,01,09,1, 11.9,1,1, 21.829, 10436.956, 421.625, 52854.526 23/08/09,01:17:18,02,09,1, 11.9,1,1, 21.829, 10436.934, 421.618, 52854.512 23/08/09,01:17:18,03,09,1, 11.9,1,1, 21.829, 10436.945, 421.637, 52854.504 23/08/09,01:17:18,04,09,1, 11.9,1,1, 21.829, 10436.919, 421.630, 52854.508 23/08/09,01:17:18,05,09,1, 11.9,1,1, 21.829, 10436.902, 421.658, 52854.511 23/08/09,01:17:18,06,09,1, 11.9,1,1, 21.829, 10436.904, 421.646, 52854.532 23/08/09,01:17:18,07,09,1, 11.9,1,1, 21.829, 10436.892, 421.642, 52854.519 23/08/09,01:17:18,08,09,1, 11.9,1,1, 21.829, 10436.871, 421.656, 52854.508 23/08/09,01:17:18,09,09,1, 11.9,1,1, 21.829, 10436.847, 421.641, 52854.531 23/08/09,01:17:18,10,09,1, 11.9,1,1, 21.829, 10436.870, 421.653, 52854.498 23/08/09,01:17:18,11,09,1, 11.9,1,1, 21.829, 10436.829, 421.672, 52854.508 23/08/09,01:17:18,12,09,1, 11.9,1,1, 21.829, 10436.826, 421.661, 52854.506 23/08/09,01:17:18,13,09,1, 11.9,1,1, 21.829, 10436.826, 421.658, 52854.521 23/08/09,01:17:18,14,09,1, 11.9,1,1, 21.829, 10436.805, 421.684, 52854.553 23/08/09,01:17:18,15,09,1, 11.9,1,1, 21.829, 10436.782, 421.665, 52854.527 23/08/09,01:17:18,16,09,1, 11.9,1,1, 21.829, 10436.793, 421.674, 52854.527 23/08/09,01:17:18,17,09,1, 11.9,1,1, 21.829, 10436.767, 421.664, 52854.532 23/08/09,01:17:18,18,09,1, 11.9,1,1, 21.829, 10436.788, 421.673, 52854.558 23/08/09,01:17:18,19,09,1, 11.9,1,1, 21.829, 10436.755, 421.684, 52854.543 23/08/09,01:17:19,00,09,1, 11.9,1,1, 21.824, 10436.754, 421.684, 52854.543 23/08/09,01:17:19,01,09,1, 11.9,1,1, 21.824, 10436.735, 421.696, 52854.576 23/08/09,01:17:19,02,09,1, 11.9,1,1, 21.824, 10436.721, 421.697, 52854.591 23/08/09,01:17:19,03,09,1, 11.9,1,1, 21.824, 10436.690, 421.684, 52854.572 23/08/09,01:17:19,04,09,1, 11.9,1,1, 21.824, 10436.707, 421.702, 52854.555 23/08/09,01:17:19,05,09,1, 11.9,1,1, 21.824, 10436.686, 421.702, 52854.541 23/08/09,01:17:19,06,09,1, 11.9,1,1, 21.824, 10436.665, 421.700, 52854.542 23/08/09,01:17:19,07,09,1, 11.9,1,1, 21.824, 10436.649, 421.701, 52854.600 23/08/09,01:17:19,08,09,1, 11.9,1,1, 21.824, 10436.622, 421.699, 52854.605 23/08/09,01:17:19,09,09,1, 11.9,1,1, 21.824, 10436.656, 421.710, 52854.592 23/08/09,01:17:19,10,09,1, 11.9,1,1, 21.824, 10436.614, 421.707, 52854.620 23/08/09,01:17:19,11,09,1, 11.9,1,1, 21.824, 10436.605, 421.695, 52854.616 23/08/09,01:17:19,12,09,1, 11.9,1,1, 21.824, 10436.611, 421.717, 52854.620 23/08/09,01:17:19,13,09,1, 11.9,1,1, 21.824, 10436.582, 421.730, 52854.594 23/08/09,01:17:19,14,09,1, 11.9,1,1, 21.824, 10436.573, 421.730, 52854.599 23/08/09,01:17:19,15,09,1, 11.9,1,1, 21.824, 10436.565, 421.730, 52854.613 23/08/09,01:17:19,16,09,1, 11.9,1,1, 21.824, 10436.566, 421.734, 52854.630 23/08/09,01:17:19,17,09,1, 11.9,1,1, 21.824, 10436.546, 421.728, 52854.630 23/08/09,01:17:19,18,09,1, 11.9,1,1, 21.824, 10436.553, 421.725, 52854.607 23/08/09,01:17:19,19,09,1, 11.9,1,1, 21.824, 10436.507, 421.742, 52854.617 23/08/09,01:17:20,00,09,1, 11.8,1,1, 21.825, 10436.504, 421.742, 52854.617 23/08/09,01:17:20,01,09,1, 11.8,1,1, 21.825, 10436.494, 421.726, 52854.606 23/08/09,01:17:20,02,09,1, 11.8,1,1, 21.825, 10436.478, 421.735, 52854.665 23/08/09,01:17:20,03,09,1, 11.8,1,1, 21.825, 10436.459, 421.736, 52854.598 23/08/09,01:17:20,04,09,1, 11.8,1,1, 21.825, 10436.464, 421.743, 52854.680 23/08/09,01:17:20,05,09,1, 11.8,1,1, 21.825, 10436.463, 421.747, 52854.666 23/08/09,01:17:20,06,09,1, 11.8,1,1, 21.825, 10436.431, 421.754, 52854.642 23/08/09,01:17:20,07,09,1, 11.8,1,1, 21.825, 10436.408, 421.788, 52854.641 23/08/09,01:17:20,08,09,1, 11.8,1,1, 21.825, 10436.399, 421.784, 52854.650 23/08/09,01:17:20,09,09,1, 11.8,1,1, 21.825, 10436.394, 421.763, 52854.675 23/08/09,01:17:20,10,09,1, 11.8,1,1, 21.825, 10436.380, 421.777, 52854.696 23/08/09,01:17:20,11,09,1, 11.8,1,1, 21.825, 10436.364, 421.782, 52854.672 23/08/09,01:17:20,12,09,1, 11.8,1,1, 21.825, 10436.361, 421.779, 52854.633 23/08/09,01:17:20,13,09,1, 11.8,1,1, 21.825, 10436.336, 421.770, 52854.681 23/08/09,01:17:20,14,09,1, 11.8,1,1, 21.825, 10436.336, 421.770, 52854.632 23/08/09,01:17:20,15,09,1, 11.8,1,1, 21.825, 10436.323, 421.775, 52854.666 23/08/09,01:17:20,16,09,1, 11.8,1,1, 21.825, 10436.321, 421.773, 52854.649 23/08/09,01:17:20,17,09,1, 11.8,1,1, 21.825, 10436.305, 421.791, 52854.660 23/08/09,01:17:20,18,09,1, 11.8,1,1, 21.825, 10436.295, 421.799, 52854.681 23/08/09,01:17:20,19,09,1, 11.8,1,1, 21.825, 10436.276, 421.805, 52854.669 23/08/09,01:17:21,00,09,1, 11.8,1,1, 21.829, 10436.270, 421.805, 52854.669 23/08/09,01:17:21,01,09,1, 11.8,1,1, 21.829, 10436.244, 421.797, 52854.663 23/08/09,01:17:21,02,09,1, 11.8,1,1, 21.829, 10436.237, 421.803, 52854.654 23/08/09,01:17:21,03,09,1, 11.8,1,1, 21.829, 10436.254, 421.810, 52854.683 23/08/09,01:17:21,04,09,1, 11.8,1,1, 21.829, 10436.207, 421.832, 52854.691 23/08/09,01:17:21,05,09,1, 11.8,1,1, 21.829, 10436.234, 421.795, 52854.708 23/08/09,01:17:21,06,09,1, 11.8,1,1, 21.829, 10436.200, 421.833, 52854.695 23/08/09,01:17:21,07,09,1, 11.8,1,1, 21.829, 10436.187, 421.808, 52854.713 23/08/09,01:17:21,08,09,1, 11.8,1,1, 21.829, 10436.150, 421.841, 52854.655 23/08/09,01:17:21,09,09,1, 11.8,1,1, 21.829, 10436.151, 421.823, 52854.700 23/08/09,01:17:21,10,09,1, 11.8,1,1, 21.829, 10436.142, 421.817, 52854.707 23/08/09,01:17:21,11,09,1, 11.8,1,1, 21.829, 10436.142, 421.809, 52854.728 23/08/09,01:17:21,12,09,1, 11.8,1,1, 21.829, 10436.122, 421.827, 52854.722 23/08/09,01:17:21,13,09,1, 11.8,1,1, 21.829, 10436.119, 421.831, 52854.720 23/08/09,01:17:21,14,09,1, 11.8,1,1, 21.829, 10436.107, 421.849, 52854.707 23/08/09,01:17:21,15,09,1, 11.8,1,1, 21.829, 10436.074, 421.842, 52854.711 23/08/09,01:17:21,16,09,1, 11.8,1,1, 21.829, 10436.086, 421.855, 52854.697 23/08/09,01:17:21,17,09,1, 11.8,1,1, 21.829, 10436.037, 421.810, 52854.718 23/08/09,01:17:21,18,09,1, 11.8,1,1, 21.829, 10436.039, 421.862, 52854.712 23/08/09,01:17:21,19,09,1, 11.8,1,1, 21.829, 10436.037, 421.846, 52854.713 23/08/09,01:17:22,00,10,1, 11.9,1,1, 21.830, 10436.037, 421.846, 52854.713 23/08/09,01:17:22,01,10,1, 11.9,1,1, 21.830, 10436.005, 421.840, 52854.744 23/08/09,01:17:22,02,10,1, 11.9,1,1, 21.830, 10435.992, 421.848, 52854.740 23/08/09,01:17:22,03,10,1, 11.9,1,1, 21.830, 10435.950, 421.860, 52854.703 23/08/09,01:17:22,04,10,1, 11.9,1,1, 21.830, 10435.959, 421.862, 52854.704 23/08/09,01:17:22,05,10,1, 11.9,1,1, 21.830, 10435.940, 421.860, 52854.743 23/08/09,01:17:22,06,10,1, 11.9,1,1, 21.830, 10435.943, 421.882, 52854.726 23/08/09,01:17:22,07,10,1, 11.9,1,1, 21.830, 10435.915, 421.860, 52854.726 23/08/09,01:17:22,08,10,1, 11.9,1,1, 21.830, 10435.915, 421.869, 52854.730 23/08/09,01:17:22,09,10,1, 11.9,1,1, 21.830, 10435.891, 421.889, 52854.762 23/08/09,01:17:22,10,10,1, 11.9,1,1, 21.830, 10435.890, 421.880, 52854.734 23/08/09,01:17:22,11,10,1, 11.9,1,1, 21.830, 10435.906, 421.875, 52854.750 23/08/09,01:17:22,12,10,1, 11.9,1,1, 21.830, 10435.857, 421.873, 52854.774 23/08/09,01:17:22,13,10,1, 11.9,1,1, 21.830, 10435.870, 421.890, 52854.731 23/08/09,01:17:22,14,10,1, 11.9,1,1, 21.830, 10435.845, 421.881, 52854.751 23/08/09,01:17:22,15,10,1, 11.9,1,1, 21.830, 10435.826, 421.868, 52854.772 23/08/09,01:17:22,16,10,1, 11.9,1,1, 21.830, 10435.842, 421.862, 52854.718 23/08/09,01:17:22,17,10,1, 11.9,1,1, 21.830, 10435.822, 421.880, 52854.763 23/08/09,01:17:22,18,10,1, 11.9,1,1, 21.830, 10435.784, 421.876, 52854.735 23/08/09,01:17:22,19,10,1, 11.9,1,1, 21.830, 10435.774, 421.888, 52854.759 23/08/09,01:17:23,00,09,1, 11.9,1,1, 21.831, 10435.770, 421.888, 52854.759 23/08/09,01:17:23,01,09,1, 11.9,1,1, 21.831, 10435.746, 421.893, 52854.750 23/08/09,01:17:23,02,09,1, 11.9,1,1, 21.831, 10435.736, 421.890, 52854.747 23/08/09,01:17:23,03,09,1, 11.9,1,1, 21.831, 10435.715, 421.888, 52854.782 23/08/09,01:17:23,04,09,1, 11.9,1,1, 21.831, 10435.710, 421.905, 52854.810 23/08/09,01:17:23,05,09,1, 11.9,1,1, 21.831, 10435.711, 421.889, 52854.765 23/08/09,01:17:23,06,09,1, 11.9,1,1, 21.831, 10435.692, 421.906, 52854.770 23/08/09,01:17:23,07,09,1, 11.9,1,1, 21.831, 10435.665, 421.939, 52854.752 23/08/09,01:17:23,08,09,1, 11.9,1,1, 21.831, 10435.657, 421.939, 52854.816 23/08/09,01:17:23,09,09,1, 11.9,1,1, 21.831, 10435.658, 421.947, 52854.783 23/08/09,01:17:23,10,09,1, 11.9,1,1, 21.831, 10435.630, 421.930, 52854.808 23/08/09,01:17:23,11,09,1, 11.9,1,1, 21.831, 10435.597, 421.934, 52854.788 23/08/09,01:17:23,12,09,1, 11.9,1,1, 21.831, 10435.591, 421.961, 52854.784 23/08/09,01:17:23,13,09,1, 11.9,1,1, 21.831, 10435.589, 421.950, 52854.800 23/08/09,01:17:23,14,09,1, 11.9,1,1, 21.831, 10435.569, 421.948, 52854.794 23/08/09,01:17:23,15,09,1, 11.9,1,1, 21.831, 10435.583, 421.966, 52854.776 23/08/09,01:17:23,16,09,1, 11.9,1,1, 21.831, 10435.557, 421.975, 52854.787 23/08/09,01:17:23,17,09,1, 11.9,1,1, 21.831, 10435.550, 421.979, 52854.801 23/08/09,01:17:23,18,09,1, 11.9,1,1, 21.831, 10435.548, 421.961, 52854.816 23/08/09,01:17:23,19,09,1, 11.9,1,1, 21.831, 10435.527, 421.995, 52854.843 23/08/09,01:17:24,00,10,1, 11.9,1,1, 21.828, 10435.519, 421.995, 52854.843 23/08/09,01:17:24,01,10,1, 11.9,1,1, 21.828, 10435.516, 421.977, 52854.838 23/08/09,01:17:24,02,10,1, 11.9,1,1, 21.828, 10435.493, 421.961, 52854.817 23/08/09,01:17:24,03,10,1, 11.9,1,1, 21.828, 10435.470, 421.976, 52854.821 23/08/09,01:17:24,04,10,1, 11.9,1,1, 21.828, 10435.461, 421.979, 52854.783 23/08/09,01:17:24,05,10,1, 11.9,1,1, 21.828, 10435.466, 421.979, 52854.818 23/08/09,01:17:24,06,10,1, 11.9,1,1, 21.828, 10435.438, 421.978, 52854.814 23/08/09,01:17:24,07,10,1, 11.9,1,1, 21.828, 10435.437, 421.959, 52854.875 23/08/09,01:17:24,08,10,1, 11.9,1,1, 21.828, 10435.445, 421.970, 52854.828 23/08/09,01:17:24,09,10,1, 11.9,1,1, 21.828, 10435.427, 421.984, 52854.828 23/08/09,01:17:24,10,10,1, 11.9,1,1, 21.828, 10435.401, 421.953, 52854.852 23/08/09,01:17:24,11,10,1, 11.9,1,1, 21.828, 10435.404, 421.993, 52854.852 23/08/09,01:17:24,12,10,1, 11.9,1,1, 21.828, 10435.367, 421.983, 52854.863 23/08/09,01:17:24,13,10,1, 11.9,1,1, 21.828, 10435.343, 421.970, 52854.888 23/08/09,01:17:24,14,10,1, 11.9,1,1, 21.828, 10435.359, 421.988, 52854.859 23/08/09,01:17:24,15,10,1, 11.9,1,1, 21.828, 10435.328, 421.985, 52854.898 23/08/09,01:17:24,16,10,1, 11.9,1,1, 21.828, 10435.331, 421.997, 52854.898 23/08/09,01:17:24,17,10,1, 11.9,1,1, 21.828, 10435.331, 422.014, 52854.916 23/08/09,01:17:24,18,10,1, 11.9,1,1, 21.828, 10435.304, 421.997, 52854.908 23/08/09,01:17:24,19,10,1, 11.9,1,1, 21.828, 10435.295, 422.011, 52854.866 23/08/09,01:17:25,00,09,1, 11.9,1,1, 21.829, 10435.294, 422.011, 52854.866 23/08/09,01:17:25,01,09,1, 11.9,1,1, 21.829, 10435.257, 422.005, 52854.888 23/08/09,01:17:25,02,09,1, 11.9,1,1, 21.829, 10435.268, 422.004, 52854.891 23/08/09,01:17:25,03,09,1, 11.9,1,1, 21.829, 10435.237, 422.011, 52854.896 23/08/09,01:17:25,04,09,1, 11.9,1,1, 21.829, 10435.234, 422.025, 52854.902 23/08/09,01:17:25,05,09,1, 11.9,1,1, 21.829, 10435.241, 422.037, 52854.917 23/08/09,01:17:25,06,09,1, 11.9,1,1, 21.829, 10435.217, 422.007, 52854.888 23/08/09,01:17:25,07,09,1, 11.9,1,1, 21.829, 10435.200, 421.992, 52854.884 23/08/09,01:17:25,08,09,1, 11.9,1,1, 21.829, 10435.193, 421.987, 52854.884 23/08/09,01:17:25,09,09,1, 11.9,1,1, 21.829, 10435.174, 422.002, 52854.905 23/08/09,01:17:25,10,09,1, 11.9,1,1, 21.829, 10435.171, 422.030, 52854.926 23/08/09,01:17:25,11,09,1, 11.9,1,1, 21.829, 10435.133, 422.014, 52854.864 23/08/09,01:17:25,12,09,1, 11.9,1,1, 21.829, 10435.133, 422.026, 52854.904 23/08/09,01:17:25,13,09,1, 11.9,1,1, 21.829, 10435.124, 422.018, 52854.891 23/08/09,01:17:25,14,09,1, 11.9,1,1, 21.829, 10435.086, 422.047, 52854.896 23/08/09,01:17:25,15,09,1, 11.9,1,1, 21.829, 10435.084, 422.033, 52854.923 23/08/09,01:17:25,16,09,1, 11.9,1,1, 21.829, 10435.098, 422.034, 52854.916 23/08/09,01:17:25,17,09,1, 11.9,1,1, 21.829, 10435.053, 422.023, 52854.900 23/08/09,01:17:25,18,09,1, 11.9,1,1, 21.829, 10435.064, 422.033, 52854.923 23/08/09,01:17:25,19,09,1, 11.9,1,1, 21.829, 10435.072, 422.043, 52854.924 23/08/09,01:17:26,00,09,1, 11.8,1,1, 21.828, 10435.069, 422.043, 52854.924 23/08/09,01:17:26,01,09,1, 11.8,1,1, 21.828, 10435.042, 422.058, 52854.944 23/08/09,01:17:26,02,09,1, 11.8,1,1, 21.828, 10435.017, 422.036, 52854.948 23/08/09,01:17:26,03,09,1, 11.8,1,1, 21.828, 10434.985, 422.030, 52854.973 23/08/09,01:17:26,04,09,1, 11.8,1,1, 21.828, 10435.001, 422.031, 52854.902 23/08/09,01:17:26,05,09,1, 11.8,1,1, 21.828, 10435.005, 422.030, 52854.928 23/08/09,01:17:26,06,09,1, 11.8,1,1, 21.828, 10434.977, 422.047, 52854.904 23/08/09,01:17:26,07,09,1, 11.8,1,1, 21.828, 10434.936, 422.051, 52854.900 23/08/09,01:17:26,08,09,1, 11.8,1,1, 21.828, 10434.919, 422.064, 52854.973 23/08/09,01:17:26,09,09,1, 11.8,1,1, 21.828, 10434.919, 422.037, 52854.969 23/08/09,01:17:26,10,09,1, 11.8,1,1, 21.828, 10434.888, 422.038, 52854.941 23/08/09,01:17:26,11,09,1, 11.8,1,1, 21.828, 10434.891, 422.049, 52854.972 23/08/09,01:17:26,12,09,1, 11.8,1,1, 21.828, 10434.867, 422.050, 52854.919 23/08/09,01:17:26,13,09,1, 11.8,1,1, 21.828, 10434.854, 422.068, 52854.915 23/08/09,01:17:26,14,09,1, 11.8,1,1, 21.828, 10434.827, 422.069, 52854.958 23/08/09,01:17:26,15,09,1, 11.8,1,1, 21.828, 10434.850, 422.060, 52854.914 23/08/09,01:17:26,16,09,1, 11.8,1,1, 21.828, 10434.818, 422.058, 52854.949 23/08/09,01:17:26,17,09,1, 11.8,1,1, 21.828, 10434.822, 422.059, 52854.990 23/08/09,01:17:26,18,09,1, 11.8,1,1, 21.828, 10434.793, 422.047, 52854.971 23/08/09,01:17:26,19,09,1, 11.8,1,1, 21.828, 10434.805, 422.051, 52855.010 23/08/09,01:17:27,00,09,1, 11.9,1,1, 21.828, 10434.802, 422.051, 52855.010 23/08/09,01:17:27,01,09,1, 11.9,1,1, 21.828, 10434.758, 422.061, 52854.977 23/08/09,01:17:27,02,09,1, 11.9,1,1, 21.828, 10434.757, 422.040, 52854.956 23/08/09,01:17:27,03,09,1, 11.9,1,1, 21.828, 10434.733, 422.058, 52854.974 23/08/09,01:17:27,04,09,1, 11.9,1,1, 21.828, 10434.765, 422.052, 52854.997 23/08/09,01:17:27,05,09,1, 11.9,1,1, 21.828, 10434.721, 422.059, 52854.995 23/08/09,01:17:27,06,09,1, 11.9,1,1, 21.828, 10434.722, 422.060, 52855.027 23/08/09,01:17:27,07,09,1, 11.9,1,1, 21.828, 10434.697, 422.082, 52855.012 23/08/09,01:17:27,08,09,1, 11.9,1,1, 21.828, 10434.691, 422.073, 52855.008 23/08/09,01:17:27,09,09,1, 11.9,1,1, 21.828, 10434.660, 422.090, 52855.003 23/08/09,01:17:27,10,09,1, 11.9,1,1, 21.828, 10434.661, 422.063, 52855.009 23/08/09,01:17:27,11,09,1, 11.9,1,1, 21.828, 10434.633, 422.072, 52855.007 23/08/09,01:17:27,12,09,1, 11.9,1,1, 21.828, 10434.628, 422.070, 52855.036 23/08/09,01:17:27,13,09,1, 11.9,1,1, 21.828, 10434.608, 422.091, 52855.038 23/08/09,01:17:27,14,09,1, 11.9,1,1, 21.828, 10434.602, 422.099, 52854.974 23/08/09,01:17:27,15,09,1, 11.9,1,1, 21.828, 10434.588, 422.104, 52855.015 23/08/09,01:17:27,16,09,1, 11.9,1,1, 21.828, 10434.601, 422.093, 52855.017 23/08/09,01:17:27,17,09,1, 11.9,1,1, 21.828, 10434.550, 422.102, 52855.015 23/08/09,01:17:27,18,09,1, 11.9,1,1, 21.828, 10434.558, 422.097, 52855.029 23/08/09,01:17:27,19,09,1, 11.9,1,1, 21.828, 10434.547, 422.118, 52854.999 23/08/09,01:17:28,00,10,1, 11.9,1,1, 21.827, 10434.543, 422.118, 52854.999 23/08/09,01:17:28,01,10,1, 11.9,1,1, 21.827, 10434.531, 422.124, 52855.048 23/08/09,01:17:28,02,10,1, 11.9,1,1, 21.827, 10434.523, 422.112, 52855.025 23/08/09,01:17:28,03,10,1, 11.9,1,1, 21.827, 10434.512, 422.123, 52855.022 23/08/09,01:17:28,04,10,1, 11.9,1,1, 21.827, 10434.490, 422.107, 52855.023 23/08/09,01:17:28,05,10,1, 11.9,1,1, 21.827, 10434.508, 422.132, 52855.014 23/08/09,01:17:28,06,10,1, 11.9,1,1, 21.827, 10434.456, 422.130, 52855.051 23/08/09,01:17:28,07,10,1, 11.9,1,1, 21.827, 10434.459, 422.135, 52855.017 23/08/09,01:17:28,08,10,1, 11.9,1,1, 21.827, 10434.426, 422.129, 52855.004 23/08/09,01:17:28,09,10,1, 11.9,1,1, 21.827, 10434.412, 422.139, 52855.083 23/08/09,01:17:28,10,10,1, 11.9,1,1, 21.827, 10434.432, 422.152, 52855.083 23/08/09,01:17:28,11,10,1, 11.9,1,1, 21.827, 10434.377, 422.147, 52855.065 23/08/09,01:17:28,12,10,1, 11.9,1,1, 21.827, 10434.363, 422.161, 52855.060 23/08/09,01:17:28,13,10,1, 11.9,1,1, 21.827, 10434.378, 422.149, 52855.048 23/08/09,01:17:28,14,10,1, 11.9,1,1, 21.827, 10434.355, 422.181, 52855.058 23/08/09,01:17:28,15,10,1, 11.9,1,1, 21.827, 10434.342, 422.161, 52855.099 23/08/09,01:17:28,16,10,1, 11.9,1,1, 21.827, 10434.349, 422.179, 52855.096 23/08/09,01:17:28,17,10,1, 11.9,1,1, 21.827, 10434.317, 422.186, 52855.126 23/08/09,01:17:28,18,10,1, 11.9,1,1, 21.827, 10434.303, 422.160, 52855.115 23/08/09,01:17:28,19,10,1, 11.9,1,1, 21.827, 10434.287, 422.174, 52855.092 23/08/09,01:17:29,00,09,1, 11.9,1,1, 21.832, 10434.284, 422.174, 52855.092 23/08/09,01:17:29,01,09,1, 11.9,1,1, 21.832, 10434.288, 422.165, 52855.087 23/08/09,01:17:29,02,09,1, 11.9,1,1, 21.832, 10434.254, 422.171, 52855.044 23/08/09,01:17:29,03,09,1, 11.9,1,1, 21.832, 10434.267, 422.158, 52855.091 23/08/09,01:17:29,04,09,1, 11.9,1,1, 21.832, 10434.228, 422.187, 52855.105 23/08/09,01:17:29,05,09,1, 11.9,1,1, 21.832, 10434.237, 422.173, 52855.127 23/08/09,01:17:29,06,09,1, 11.9,1,1, 21.832, 10434.195, 422.176, 52855.121 23/08/09,01:17:29,07,09,1, 11.9,1,1, 21.832, 10434.182, 422.194, 52855.063 23/08/09,01:17:29,08,09,1, 11.9,1,1, 21.832, 10434.184, 422.205, 52855.111 23/08/09,01:17:29,09,09,1, 11.9,1,1, 21.832, 10434.180, 422.188, 52855.104 23/08/09,01:17:29,10,09,1, 11.9,1,1, 21.832, 10434.166, 422.201, 52855.102 23/08/09,01:17:29,11,09,1, 11.9,1,1, 21.832, 10434.135, 422.211, 52855.118 23/08/09,01:17:29,12,09,1, 11.9,1,1, 21.832, 10434.127, 422.209, 52855.114 23/08/09,01:17:29,13,09,1, 11.9,1,1, 21.832, 10434.106, 422.189, 52855.134 23/08/09,01:17:29,14,09,1, 11.9,1,1, 21.832, 10434.089, 422.228, 52855.109 23/08/09,01:17:29,15,09,1, 11.9,1,1, 21.832, 10434.097, 422.223, 52855.116 23/08/09,01:17:29,16,09,1, 11.9,1,1, 21.832, 10434.078, 422.220, 52855.117 23/08/09,01:17:29,17,09,1, 11.9,1,1, 21.832, 10434.065, 422.214, 52855.148 23/08/09,01:17:29,18,09,1, 11.9,1,1, 21.832, 10434.042, 422.211, 52855.151 23/08/09,01:17:29,19,09,1, 11.9,1,1, 21.832, 10434.050, 422.233, 52855.144 23/08/09,01:17:30,00,09,1, 11.9,1,1, 21.829, 10434.042, 422.233, 52855.144 23/08/09,01:17:30,01,09,1, 11.9,1,1, 21.829, 10434.004, 422.235, 52855.120 23/08/09,01:17:30,02,09,1, 11.9,1,1, 21.829, 10433.987, 422.258, 52855.190 23/08/09,01:17:30,03,09,1, 11.9,1,1, 21.829, 10433.984, 422.260, 52855.151 23/08/09,01:17:30,04,09,1, 11.9,1,1, 21.829, 10433.981, 422.268, 52855.138 23/08/09,01:17:30,05,09,1, 11.9,1,1, 21.829, 10433.965, 422.246, 52855.156 23/08/09,01:17:30,06,09,1, 11.9,1,1, 21.829, 10433.954, 422.260, 52855.146 23/08/09,01:17:30,07,09,1, 11.9,1,1, 21.829, 10433.962, 422.259, 52855.164 23/08/09,01:17:30,08,09,1, 11.9,1,1, 21.829, 10433.933, 422.270, 52855.167 23/08/09,01:17:30,09,09,1, 11.9,1,1, 21.829, 10433.917, 422.263, 52855.171 23/08/09,01:17:30,10,09,1, 11.9,1,1, 21.829, 10433.915, 422.279, 52855.196 23/08/09,01:17:30,11,09,1, 11.9,1,1, 21.829, 10433.899, 422.268, 52855.190 23/08/09,01:17:30,12,09,1, 11.9,1,1, 21.829, 10433.840, 422.279, 52855.168 23/08/09,01:17:30,13,09,1, 11.9,1,1, 21.829, 10433.900, 422.282, 52855.178 23/08/09,01:17:30,14,09,1, 11.9,1,1, 21.829, 10433.835, 422.287, 52855.222 23/08/09,01:17:30,15,09,1, 11.9,1,1, 21.829, 10433.846, 422.284, 52855.146 23/08/09,01:17:30,16,09,1, 11.9,1,1, 21.829, 10433.849, 422.295, 52855.212 23/08/09,01:17:30,17,09,1, 11.9,1,1, 21.829, 10433.832, 422.308, 52855.194 23/08/09,01:17:30,18,09,1, 11.9,1,1, 21.829, 10433.825, 422.293, 52855.159 23/08/09,01:17:30,19,09,1, 11.9,1,1, 21.829, 10433.791, 422.291, 52855.205 23/08/09,01:17:31,00,09,1, 11.9,1,1, 21.825, 10433.784, 422.291, 52855.205 23/08/09,01:17:31,01,09,1, 11.9,1,1, 21.825, 10433.791, 422.307, 52855.210 23/08/09,01:17:31,02,09,1, 11.9,1,1, 21.825, 10433.784, 422.297, 52855.213 23/08/09,01:17:31,03,09,1, 11.9,1,1, 21.825, 10433.760, 422.298, 52855.213 23/08/09,01:17:31,04,09,1, 11.9,1,1, 21.825, 10433.762, 422.288, 52855.221 23/08/09,01:17:31,05,09,1, 11.9,1,1, 21.825, 10433.750, 422.295, 52855.216 23/08/09,01:17:31,06,09,1, 11.9,1,1, 21.825, 10433.741, 422.299, 52855.207 23/08/09,01:17:31,07,09,1, 11.9,1,1, 21.825, 10433.718, 422.311, 52855.212 23/08/09,01:17:31,08,09,1, 11.9,1,1, 21.825, 10433.706, 422.313, 52855.234 23/08/09,01:17:31,09,09,1, 11.9,1,1, 21.825, 10433.699, 422.345, 52855.235 23/08/09,01:17:31,10,09,1, 11.9,1,1, 21.825, 10433.708, 422.344, 52855.222 23/08/09,01:17:31,11,09,1, 11.9,1,1, 21.825, 10433.672, 422.338, 52855.248 23/08/09,01:17:31,12,09,1, 11.9,1,1, 21.825, 10433.665, 422.350, 52855.242 23/08/09,01:17:31,13,09,1, 11.9,1,1, 21.825, 10433.639, 422.348, 52855.223 23/08/09,01:17:31,14,09,1, 11.9,1,1, 21.825, 10433.638, 422.395, 52855.284 23/08/09,01:17:31,15,09,1, 11.9,1,1, 21.825, 10433.635, 422.365, 52855.247 23/08/09,01:17:31,16,09,1, 11.9,1,1, 21.825, 10433.626, 422.356, 52855.239 23/08/09,01:17:31,17,09,1, 11.9,1,1, 21.825, 10433.639, 422.327, 52855.237 23/08/09,01:17:31,18,09,1, 11.9,1,1, 21.825, 10433.609, 422.332, 52855.240 23/08/09,01:17:31,19,09,1, 11.9,1,1, 21.825, 10433.584, 422.343, 52855.241 23/08/09,01:17:32,00,10,1, 11.9,1,1, 21.826, 10433.583, 422.343, 52855.241 23/08/09,01:17:32,01,10,1, 11.9,1,1, 21.826, 10433.579, 422.379, 52855.277 23/08/09,01:17:32,02,10,1, 11.9,1,1, 21.826, 10433.569, 422.361, 52855.244 23/08/09,01:17:32,03,10,1, 11.9,1,1, 21.826, 10433.562, 422.359, 52855.288 23/08/09,01:17:32,04,10,1, 11.9,1,1, 21.826, 10433.535, 422.372, 52855.268 23/08/09,01:17:32,05,10,1, 11.9,1,1, 21.826, 10433.534, 422.384, 52855.264 23/08/09,01:17:32,06,10,1, 11.9,1,1, 21.826, 10433.520, 422.362, 52855.254 23/08/09,01:17:32,07,10,1, 11.9,1,1, 21.826, 10433.515, 422.381, 52855.294 23/08/09,01:17:32,08,10,1, 11.9,1,1, 21.826, 10433.491, 422.397, 52855.269 23/08/09,01:17:32,09,10,1, 11.9,1,1, 21.826, 10433.497, 422.379, 52855.300 23/08/09,01:17:32,10,10,1, 11.9,1,1, 21.826, 10433.496, 422.384, 52855.298 23/08/09,01:17:32,11,10,1, 11.9,1,1, 21.826, 10433.477, 422.375, 52855.310 23/08/09,01:17:32,12,10,1, 11.9,1,1, 21.826, 10433.447, 422.386, 52855.284 23/08/09,01:17:32,13,10,1, 11.9,1,1, 21.826, 10433.428, 422.386, 52855.297 23/08/09,01:17:32,14,10,1, 11.9,1,1, 21.826, 10433.437, 422.404, 52855.288 23/08/09,01:17:32,15,10,1, 11.9,1,1, 21.826, 10433.434, 422.381, 52855.287 23/08/09,01:17:32,16,10,1, 11.9,1,1, 21.826, 10433.429, 422.426, 52855.326 23/08/09,01:17:32,17,10,1, 11.9,1,1, 21.826, 10433.406, 422.408, 52855.332 23/08/09,01:17:32,18,10,1, 11.9,1,1, 21.826, 10433.383, 422.400, 52855.357 23/08/09,01:17:32,19,10,1, 11.9,1,1, 21.826, 10433.382, 422.404, 52855.311 23/08/09,01:17:33,00,09,1, 11.8,1,1, 21.828, 10433.375, 422.404, 52855.311 23/08/09,01:17:33,01,09,1, 11.8,1,1, 21.828, 10433.338, 422.400, 52855.364 23/08/09,01:17:33,02,09,1, 11.8,1,1, 21.828, 10433.343, 422.433, 52855.348 23/08/09,01:17:33,03,09,1, 11.8,1,1, 21.828, 10433.344, 422.414, 52855.358 23/08/09,01:17:33,04,09,1, 11.8,1,1, 21.828, 10433.322, 422.405, 52855.309 23/08/09,01:17:33,05,09,1, 11.8,1,1, 21.828, 10433.293, 422.409, 52855.320 23/08/09,01:17:33,06,09,1, 11.8,1,1, 21.828, 10433.299, 422.443, 52855.344 23/08/09,01:17:33,07,09,1, 11.8,1,1, 21.828, 10433.311, 422.433, 52855.325 23/08/09,01:17:33,08,09,1, 11.8,1,1, 21.828, 10433.285, 422.443, 52855.353 23/08/09,01:17:33,09,09,1, 11.8,1,1, 21.828, 10433.290, 422.469, 52855.392 23/08/09,01:17:33,10,09,1, 11.8,1,1, 21.828, 10433.245, 422.453, 52855.350 23/08/09,01:17:33,11,09,1, 11.8,1,1, 21.828, 10433.247, 422.453, 52855.406 23/08/09,01:17:33,12,09,1, 11.8,1,1, 21.828, 10433.284, 422.460, 52855.385 23/08/09,01:17:33,13,09,1, 11.8,1,1, 21.828, 10433.250, 422.431, 52855.401 23/08/09,01:17:33,14,09,1, 11.8,1,1, 21.828, 10433.219, 422.443, 52855.394 23/08/09,01:17:33,15,09,1, 11.8,1,1, 21.828, 10433.203, 422.450, 52855.354 23/08/09,01:17:33,16,09,1, 11.8,1,1, 21.828, 10433.206, 422.476, 52855.368 23/08/09,01:17:33,17,09,1, 11.8,1,1, 21.828, 10433.132, 422.471, 52855.422 23/08/09,01:17:33,18,09,1, 11.8,1,1, 21.828, 10433.172, 422.462, 52855.389 23/08/09,01:17:33,19,09,1, 11.8,1,1, 21.828, 10433.170, 422.465, 52855.362 23/08/09,01:17:34,00,09,1, 11.9,1,1, 21.827, 10433.166, 422.465, 52855.362 23/08/09,01:17:34,01,09,1, 11.9,1,1, 21.827, 10433.149, 422.458, 52855.341 23/08/09,01:17:34,02,09,1, 11.9,1,1, 21.827, 10433.143, 422.442, 52855.397 23/08/09,01:17:34,03,09,1, 11.9,1,1, 21.827, 10433.130, 422.454, 52855.418 23/08/09,01:17:34,04,09,1, 11.9,1,1, 21.827, 10433.151, 422.451, 52855.433 23/08/09,01:17:34,05,09,1, 11.9,1,1, 21.827, 10433.104, 422.464, 52855.428 23/08/09,01:17:34,06,09,1, 11.9,1,1, 21.827, 10433.106, 422.461, 52855.421 23/08/09,01:17:34,07,09,1, 11.9,1,1, 21.827, 10433.082, 422.470, 52855.387 23/08/09,01:17:34,08,09,1, 11.9,1,1, 21.827, 10433.078, 422.471, 52855.414 23/08/09,01:17:34,09,09,1, 11.9,1,1, 21.827, 10433.091, 422.477, 52855.426 23/08/09,01:17:34,10,09,1, 11.9,1,1, 21.827, 10433.066, 422.503, 52855.456 23/08/09,01:17:34,11,09,1, 11.9,1,1, 21.827, 10433.086, 422.487, 52855.453 23/08/09,01:17:34,12,09,1, 11.9,1,1, 21.827, 10433.054, 422.493, 52855.489 23/08/09,01:17:34,13,09,1, 11.9,1,1, 21.827, 10433.055, 422.521, 52855.451 23/08/09,01:17:34,14,09,1, 11.9,1,1, 21.827, 10433.027, 422.480, 52855.441 23/08/09,01:17:34,15,09,1, 11.9,1,1, 21.827, 10433.034, 422.496, 52855.442 23/08/09,01:17:34,16,09,1, 11.9,1,1, 21.827, 10432.995, 422.491, 52855.405 23/08/09,01:17:34,17,09,1, 11.9,1,1, 21.827, 10432.978, 422.518, 52855.432 23/08/09,01:17:34,18,09,1, 11.9,1,1, 21.827, 10432.995, 422.503, 52855.481 23/08/09,01:17:34,19,09,1, 11.9,1,1, 21.827, 10432.985, 422.513, 52855.442 23/08/09,01:17:35,00,08,1, 11.9,1,1, 21.827, 10432.982, 422.513, 52855.442 23/08/09,01:17:35,01,08,1, 11.9,1,1, 21.827, 10432.935, 422.499, 52855.431 23/08/09,01:17:35,02,08,1, 11.9,1,1, 21.827, 10432.927, 422.496, 52855.403 23/08/09,01:17:35,03,08,1, 11.9,1,1, 21.827, 10432.926, 422.516, 52855.411 23/08/09,01:17:35,04,08,1, 11.9,1,1, 21.827, 10432.921, 422.515, 52855.435 23/08/09,01:17:35,05,08,1, 11.9,1,1, 21.827, 10432.927, 422.528, 52855.484 23/08/09,01:17:35,06,08,1, 11.9,1,1, 21.827, 10432.885, 422.498, 52855.480 23/08/09,01:17:35,07,08,1, 11.9,1,1, 21.827, 10432.893, 422.538, 52855.489 23/08/09,01:17:35,08,08,1, 11.9,1,1, 21.827, 10432.896, 422.524, 52855.502 23/08/09,01:17:35,09,08,1, 11.9,1,1, 21.827, 10432.879, 422.549, 52855.480 23/08/09,01:17:35,10,08,1, 11.9,1,1, 21.827, 10432.871, 422.531, 52855.481 23/08/09,01:17:35,11,08,1, 11.9,1,1, 21.827, 10432.872, 422.536, 52855.480 23/08/09,01:17:35,12,08,1, 11.9,1,1, 21.827, 10432.858, 422.554, 52855.499 23/08/09,01:17:35,13,08,1, 11.9,1,1, 21.827, 10432.860, 422.528, 52855.457 23/08/09,01:17:35,14,08,1, 11.9,1,1, 21.827, 10432.835, 422.536, 52855.468 23/08/09,01:17:35,15,08,1, 11.9,1,1, 21.827, 10432.836, 422.543, 52855.479 23/08/09,01:17:35,16,08,1, 11.9,1,1, 21.827, 10432.827, 422.494, 52855.486 23/08/09,01:17:35,17,08,1, 11.9,1,1, 21.827, 10432.819, 422.528, 52855.511 23/08/09,01:17:35,18,08,1, 11.9,1,1, 21.827, 10432.801, 422.552, 52855.474 23/08/09,01:17:35,19,08,1, 11.9,1,1, 21.827, 10432.811, 422.524, 52855.523 23/08/09,01:17:36,00,09,1, 11.9,1,1, 21.825, 10432.807, 422.524, 52855.523 23/08/09,01:17:36,01,09,1, 11.9,1,1, 21.825, 10432.792, 422.525, 52855.509 23/08/09,01:17:36,02,09,1, 11.9,1,1, 21.825, 10432.767, 422.552, 52855.520 23/08/09,01:17:36,03,09,1, 11.9,1,1, 21.825, 10432.775, 422.544, 52855.476 23/08/09,01:17:36,04,09,1, 11.9,1,1, 21.825, 10432.755, 422.575, 52855.466 23/08/09,01:17:36,05,09,1, 11.9,1,1, 21.825, 10432.753, 422.551, 52855.509 23/08/09,01:17:36,06,09,1, 11.9,1,1, 21.825, 10432.731, 422.538, 52855.495 23/08/09,01:17:36,07,09,1, 11.9,1,1, 21.825, 10432.730, 422.546, 52855.539 23/08/09,01:17:36,08,09,1, 11.9,1,1, 21.825, 10432.745, 422.555, 52855.543 23/08/09,01:17:36,09,09,1, 11.9,1,1, 21.825, 10432.720, 422.583, 52855.541 23/08/09,01:17:36,10,09,1, 11.9,1,1, 21.825, 10432.720, 422.548, 52855.542 23/08/09,01:17:36,11,09,1, 11.9,1,1, 21.825, 10432.702, 422.556, 52855.570 23/08/09,01:17:36,12,09,1, 11.9,1,1, 21.825, 10432.702, 422.572, 52855.523 23/08/09,01:17:36,13,09,1, 11.9,1,1, 21.825, 10432.685, 422.587, 52855.496 23/08/09,01:17:36,14,09,1, 11.9,1,1, 21.825, 10432.667, 422.569, 52855.536 23/08/09,01:17:36,15,09,1, 11.9,1,1, 21.825, 10432.663, 422.568, 52855.532 23/08/09,01:17:36,16,09,1, 11.9,1,1, 21.825, 10432.637, 422.579, 52855.529 23/08/09,01:17:36,17,09,1, 11.9,1,1, 21.825, 10432.672, 422.593, 52855.546 23/08/09,01:17:36,18,09,1, 11.9,1,1, 21.825, 10432.645, 422.578, 52855.536 23/08/09,01:17:36,19,09,1, 11.9,1,1, 21.825, 10432.601, 422.596, 52855.536 23/08/09,01:17:37,00,09,1, 11.8,1,1, 21.826, 10432.599, 422.596, 52855.536 23/08/09,01:17:37,01,09,1, 11.8,1,1, 21.826, 10432.606, 422.576, 52855.527 23/08/09,01:17:37,02,09,1, 11.8,1,1, 21.826, 10432.592, 422.584, 52855.562 23/08/09,01:17:37,03,09,1, 11.8,1,1, 21.826, 10432.592, 422.590, 52855.552 23/08/09,01:17:37,04,09,1, 11.8,1,1, 21.826, 10432.575, 422.588, 52855.519 23/08/09,01:17:37,05,09,1, 11.8,1,1, 21.826, 10432.579, 422.575, 52855.568 23/08/09,01:17:37,06,09,1, 11.8,1,1, 21.826, 10432.583, 422.587, 52855.525 23/08/09,01:17:37,07,09,1, 11.8,1,1, 21.826, 10432.570, 422.592, 52855.511 23/08/09,01:17:37,08,09,1, 11.8,1,1, 21.826, 10432.545, 422.589, 52855.532 23/08/09,01:17:37,09,09,1, 11.8,1,1, 21.826, 10432.551, 422.590, 52855.585 23/08/09,01:17:37,10,09,1, 11.8,1,1, 21.826, 10432.550, 422.598, 52855.552 23/08/09,01:17:37,11,09,1, 11.8,1,1, 21.826, 10432.528, 422.583, 52855.549 23/08/09,01:17:37,12,09,1, 11.8,1,1, 21.826, 10432.545, 422.582, 52855.564 23/08/09,01:17:37,13,09,1, 11.8,1,1, 21.826, 10432.510, 422.599, 52855.604 23/08/09,01:17:37,14,09,1, 11.8,1,1, 21.826, 10432.509, 422.576, 52855.568 23/08/09,01:17:37,15,09,1, 11.8,1,1, 21.826, 10432.487, 422.574, 52855.551 23/08/09,01:17:37,16,09,1, 11.8,1,1, 21.826, 10432.499, 422.604, 52855.573 23/08/09,01:17:37,17,09,1, 11.8,1,1, 21.826, 10432.479, 422.608, 52855.606 23/08/09,01:17:37,18,09,1, 11.8,1,1, 21.826, 10432.476, 422.604, 52855.564 23/08/09,01:17:37,19,09,1, 11.8,1,1, 21.826, 10432.470, 422.629, 52855.605 23/08/09,01:17:38,00,10,1, 11.8,1,1, 21.823, 10432.465, 422.629, 52855.605 23/08/09,01:17:38,01,10,1, 11.8,1,1, 21.823, 10432.448, 422.633, 52855.593 23/08/09,01:17:38,02,10,1, 11.8,1,1, 21.823, 10432.440, 422.640, 52855.596 23/08/09,01:17:38,03,10,1, 11.8,1,1, 21.823, 10432.439, 422.639, 52855.631 23/08/09,01:17:38,04,10,1, 11.8,1,1, 21.823, 10432.451, 422.640, 52855.604 23/08/09,01:17:38,05,10,1, 11.8,1,1, 21.823, 10432.421, 422.606, 52855.629 23/08/09,01:17:38,06,10,1, 11.8,1,1, 21.823, 10432.414, 422.625, 52855.629 23/08/09,01:17:38,07,10,1, 11.8,1,1, 21.823, 10432.414, 422.625, 52855.624 23/08/09,01:17:38,08,10,1, 11.8,1,1, 21.823, 10432.400, 422.632, 52855.599 23/08/09,01:17:38,09,10,1, 11.8,1,1, 21.823, 10432.398, 422.622, 52855.658 23/08/09,01:17:38,10,10,1, 11.8,1,1, 21.823, 10432.368, 422.618, 52855.624 23/08/09,01:17:38,11,10,1, 11.8,1,1, 21.823, 10432.386, 422.625, 52855.632 23/08/09,01:17:38,12,10,1, 11.8,1,1, 21.823, 10432.369, 422.629, 52855.619 23/08/09,01:17:38,13,10,1, 11.8,1,1, 21.823, 10432.373, 422.623, 52855.666 23/08/09,01:17:38,14,10,1, 11.8,1,1, 21.823, 10432.342, 422.646, 52855.689 23/08/09,01:17:38,15,10,1, 11.8,1,1, 21.823, 10432.347, 422.639, 52855.608 23/08/09,01:17:38,16,10,1, 11.8,1,1, 21.823, 10432.349, 422.633, 52855.684 23/08/09,01:17:38,17,10,1, 11.8,1,1, 21.823, 10432.329, 422.647, 52855.653 23/08/09,01:17:38,18,10,1, 11.8,1,1, 21.823, 10432.323, 422.659, 52855.687 23/08/09,01:17:38,19,10,1, 11.8,1,1, 21.823, 10432.313, 422.638, 52855.647 23/08/09,01:17:39,00,09,1, 11.9,1,1, 21.827, 10432.307, 422.638, 52855.647 23/08/09,01:17:39,01,09,1, 11.9,1,1, 21.827, 10432.312, 422.674, 52855.650 23/08/09,01:17:39,02,09,1, 11.9,1,1, 21.827, 10432.300, 422.668, 52855.659 23/08/09,01:17:39,03,09,1, 11.9,1,1, 21.827, 10432.266, 422.661, 52855.641 23/08/09,01:17:39,04,09,1, 11.9,1,1, 21.827, 10432.264, 422.664, 52855.665 23/08/09,01:17:39,05,09,1, 11.9,1,1, 21.827, 10432.275, 422.670, 52855.691 23/08/09,01:17:39,06,09,1, 11.9,1,1, 21.827, 10432.277, 422.669, 52855.694 23/08/09,01:17:39,07,09,1, 11.9,1,1, 21.827, 10432.281, 422.662, 52855.700 23/08/09,01:17:39,08,09,1, 11.9,1,1, 21.827, 10432.245, 422.688, 52855.702 23/08/09,01:17:39,09,09,1, 11.9,1,1, 21.827, 10432.245, 422.674, 52855.668 23/08/09,01:17:39,10,09,1, 11.9,1,1, 21.827, 10432.233, 422.661, 52855.701 23/08/09,01:17:39,11,09,1, 11.9,1,1, 21.827, 10432.239, 422.663, 52855.691 23/08/09,01:17:39,12,09,1, 11.9,1,1, 21.827, 10432.218, 422.675, 52855.665 23/08/09,01:17:39,13,09,1, 11.9,1,1, 21.827, 10432.223, 422.678, 52855.685 23/08/09,01:17:39,14,09,1, 11.9,1,1, 21.827, 10432.215, 422.685, 52855.703 23/08/09,01:17:39,15,09,1, 11.9,1,1, 21.827, 10432.184, 422.683, 52855.719 23/08/09,01:17:39,16,09,1, 11.9,1,1, 21.827, 10432.207, 422.692, 52855.741 23/08/09,01:17:39,17,09,1, 11.9,1,1, 21.827, 10432.193, 422.676, 52855.724 23/08/09,01:17:39,18,09,1, 11.9,1,1, 21.827, 10432.185, 422.673, 52855.691 23/08/09,01:17:39,19,09,1, 11.9,1,1, 21.827, 10432.184, 422.694, 52855.720 23/08/09,01:17:40,00,07,1, 11.9,1,1, 21.828, 10432.181, 422.694, 52855.720 23/08/09,01:17:40,01,07,1, 11.9,1,1, 21.828, 10432.186, 422.697, 52855.752 23/08/09,01:17:40,02,07,1, 11.9,1,1, 21.828, 10432.176, 422.697, 52855.787 23/08/09,01:17:40,03,07,1, 11.9,1,1, 21.828, 10432.164, 422.724, 52855.774 23/08/09,01:17:40,04,07,1, 11.9,1,1, 21.828, 10432.183, 422.696, 52855.761 23/08/09,01:17:40,05,07,1, 11.9,1,1, 21.828, 10432.172, 422.689, 52855.767 23/08/09,01:17:40,06,07,1, 11.9,1,1, 21.828, 10432.159, 422.707, 52855.774 23/08/09,01:17:40,07,07,1, 11.9,1,1, 21.828, 10432.148, 422.710, 52855.765 23/08/09,01:17:40,08,07,1, 11.9,1,1, 21.828, 10432.157, 422.699, 52855.777 23/08/09,01:17:40,09,07,1, 11.9,1,1, 21.828, 10432.124, 422.709, 52855.782 23/08/09,01:17:40,10,07,1, 11.9,1,1, 21.828, 10432.141, 422.721, 52855.764 23/08/09,01:17:40,11,07,1, 11.9,1,1, 21.828, 10432.131, 422.716, 52855.779 23/08/09,01:17:40,12,07,1, 11.9,1,1, 21.828, 10432.129, 422.711, 52855.750 23/08/09,01:17:40,13,07,1, 11.9,1,1, 21.828, 10432.140, 422.717, 52855.747 23/08/09,01:17:40,14,07,1, 11.9,1,1, 21.828, 10432.111, 422.717, 52855.791 23/08/09,01:17:40,15,07,1, 11.9,1,1, 21.828, 10432.110, 422.726, 52855.756 23/08/09,01:17:40,16,07,1, 11.9,1,1, 21.828, 10432.108, 422.708, 52855.781 23/08/09,01:17:40,17,07,1, 11.9,1,1, 21.828, 10432.100, 422.721, 52855.781 23/08/09,01:17:40,18,07,1, 11.9,1,1, 21.828, 10432.101, 422.722, 52855.789 23/08/09,01:17:40,19,07,1, 11.9,1,1, 21.828, 10432.102, 422.709, 52855.783 23/08/09,01:17:41,00,07,1, 11.9,1,1, 21.823, 10432.098, 422.709, 52855.783 23/08/09,01:17:41,01,07,1, 11.9,1,1, 21.823, 10432.086, 422.728, 52855.798 23/08/09,01:17:41,02,07,1, 11.9,1,1, 21.823, 10432.090, 422.724, 52855.834 23/08/09,01:17:41,03,07,1, 11.9,1,1, 21.823, 10432.076, 422.750, 52855.812 23/08/09,01:17:41,04,07,1, 11.9,1,1, 21.823, 10432.081, 422.733, 52855.837 23/08/09,01:17:41,05,07,1, 11.9,1,1, 21.823, 10432.089, 422.762, 52855.829 23/08/09,01:17:41,06,07,1, 11.9,1,1, 21.823, 10432.077, 422.751, 52855.860 23/08/09,01:17:41,07,07,1, 11.9,1,1, 21.823, 10432.094, 422.745, 52855.852 23/08/09,01:17:41,08,07,1, 11.9,1,1, 21.823, 10432.071, 422.728, 52855.820 23/08/09,01:17:41,09,07,1, 11.9,1,1, 21.823, 10432.050, 422.765, 52855.807 23/08/09,01:17:41,10,07,1, 11.9,1,1, 21.823, 10432.062, 422.739, 52855.840 23/08/09,01:17:41,11,07,1, 11.9,1,1, 21.823, 10432.052, 422.748, 52855.857 23/08/09,01:17:41,12,07,1, 11.9,1,1, 21.823, 10432.067, 422.739, 52855.833 23/08/09,01:17:41,13,07,1, 11.9,1,1, 21.823, 10432.043, 422.768, 52855.843 23/08/09,01:17:41,14,07,1, 11.9,1,1, 21.823, 10432.049, 422.777, 52855.825 23/08/09,01:17:41,15,07,1, 11.9,1,1, 21.823, 10432.022, 422.767, 52855.863 23/08/09,01:17:41,16,07,1, 11.9,1,1, 21.823, 10432.022, 422.761, 52855.874 23/08/09,01:17:41,17,07,1, 11.9,1,1, 21.823, 10432.030, 422.783, 52855.844 23/08/09,01:17:41,18,07,1, 11.9,1,1, 21.823, 10432.027, 422.790, 52855.896 23/08/09,01:17:41,19,07,1, 11.9,1,1, 21.823, 10432.020, 422.779, 52855.869 23/08/09,01:17:42,00,08,1, 11.9,1,1, 21.824, 10432.014, 422.779, 52855.869 23/08/09,01:17:42,01,08,1, 11.9,1,1, 21.824, 10432.020, 422.777, 52855.887 23/08/09,01:17:42,02,08,1, 11.9,1,1, 21.824, 10432.023, 422.744, 52855.867 23/08/09,01:17:42,03,08,1, 11.9,1,1, 21.824, 10432.047, 422.757, 52855.892 23/08/09,01:17:42,04,08,1, 11.9,1,1, 21.824, 10432.018, 422.757, 52855.906 23/08/09,01:17:42,05,08,1, 11.9,1,1, 21.824, 10432.006, 422.765, 52855.874 23/08/09,01:17:42,06,08,1, 11.9,1,1, 21.824, 10431.997, 422.768, 52855.840 23/08/09,01:17:42,07,08,1, 11.9,1,1, 21.824, 10432.011, 422.771, 52855.868 23/08/09,01:17:42,08,08,1, 11.9,1,1, 21.824, 10431.990, 422.748, 52855.891 23/08/09,01:17:42,09,08,1, 11.9,1,1, 21.824, 10431.986, 422.781, 52855.880 23/08/09,01:17:42,10,08,1, 11.9,1,1, 21.824, 10431.975, 422.762, 52855.911 23/08/09,01:17:42,11,08,1, 11.9,1,1, 21.824, 10431.965, 422.765, 52855.879 23/08/09,01:17:42,12,08,1, 11.9,1,1, 21.824, 10431.958, 422.756, 52855.893 23/08/09,01:17:42,13,08,1, 11.9,1,1, 21.824, 10431.985, 422.751, 52855.885 23/08/09,01:17:42,14,08,1, 11.9,1,1, 21.824, 10431.979, 422.759, 52855.894 23/08/09,01:17:42,15,08,1, 11.9,1,1, 21.824, 10431.954, 422.761, 52855.886 23/08/09,01:17:42,16,08,1, 11.9,1,1, 21.824, 10431.971, 422.769, 52855.884 23/08/09,01:17:42,17,08,1, 11.9,1,1, 21.824, 10431.968, 422.730, 52855.909 23/08/09,01:17:42,18,08,1, 11.9,1,1, 21.824, 10431.970, 422.773, 52855.850 23/08/09,01:17:42,19,08,1, 11.9,1,1, 21.824, 10431.986, 422.749, 52855.887 23/08/09,01:17:43,00,07,1, 11.8,1,1, 21.822, 10431.981, 422.749, 52855.887 23/08/09,01:17:43,01,07,1, 11.8,1,1, 21.822, 10431.958, 422.739, 52855.914 23/08/09,01:17:43,02,07,1, 11.8,1,1, 21.822, 10431.988, 422.780, 52855.917 23/08/09,01:17:43,03,07,1, 11.8,1,1, 21.822, 10431.948, 422.783, 52855.925 23/08/09,01:17:43,04,07,1, 11.8,1,1, 21.822, 10431.943, 422.773, 52855.913 23/08/09,01:17:43,05,07,1, 11.8,1,1, 21.822, 10431.964, 422.767, 52855.904 23/08/09,01:17:43,06,07,1, 11.8,1,1, 21.822, 10431.973, 422.740, 52855.956 23/08/09,01:17:43,07,07,1, 11.8,1,1, 21.822, 10431.964, 422.766, 52855.912 23/08/09,01:17:43,08,07,1, 11.8,1,1, 21.822, 10431.948, 422.762, 52855.904 23/08/09,01:17:43,09,07,1, 11.8,1,1, 21.822, 10431.941, 422.783, 52855.904 23/08/09,01:17:43,10,07,1, 11.8,1,1, 21.822, 10431.949, 422.760, 52855.918 23/08/09,01:17:43,11,07,1, 11.8,1,1, 21.822, 10431.969, 422.782, 52855.954 23/08/09,01:17:43,12,07,1, 11.8,1,1, 21.822, 10431.938, 422.780, 52855.953 23/08/09,01:17:43,13,07,1, 11.8,1,1, 21.822, 10431.938, 422.766, 52855.972 23/08/09,01:17:43,14,07,1, 11.8,1,1, 21.822, 10431.935, 422.772, 52855.971 23/08/09,01:17:43,15,07,1, 11.8,1,1, 21.822, 10431.938, 422.771, 52855.938 23/08/09,01:17:43,16,07,1, 11.8,1,1, 21.822, 10431.930, 422.764, 52855.941 23/08/09,01:17:43,17,07,1, 11.8,1,1, 21.822, 10431.938, 422.764, 52855.915 23/08/09,01:17:43,18,07,1, 11.8,1,1, 21.822, 10431.945, 422.757, 52855.926 23/08/09,01:17:43,19,07,1, 11.8,1,1, 21.822, 10431.937, 422.777, 52855.964 23/08/09,01:17:44,00,08,1, 11.9,1,1, 21.825, 10431.931, 422.777, 52855.964 23/08/09,01:17:44,01,08,1, 11.9,1,1, 21.825, 10431.924, 422.743, 52855.973 23/08/09,01:17:44,02,08,1, 11.9,1,1, 21.825, 10431.944, 422.755, 52855.999 23/08/09,01:17:44,03,08,1, 11.9,1,1, 21.825, 10431.953, 422.767, 52855.961 23/08/09,01:17:44,04,08,1, 11.9,1,1, 21.825, 10431.961, 422.768, 52855.974 23/08/09,01:17:44,05,08,1, 11.9,1,1, 21.825, 10431.939, 422.759, 52856.011 23/08/09,01:17:44,06,08,1, 11.9,1,1, 21.825, 10431.920, 422.790, 52856.153 23/08/09,01:17:44,07,08,1, 11.9,1,1, 21.825, 10431.964, 422.763, 52856.027 23/08/09,01:17:44,08,08,1, 11.9,1,1, 21.825, 10431.943, 422.761, 52855.967 23/08/09,01:17:44,09,08,1, 11.9,1,1, 21.825, 10431.945, 422.752, 52855.946 23/08/09,01:17:44,10,08,1, 11.9,1,1, 21.825, 10431.930, 422.750, 52856.006 23/08/09,01:17:44,11,08,1, 11.9,1,1, 21.825, 10431.940, 422.761, 52856.003 23/08/09,01:17:44,12,08,1, 11.9,1,1, 21.825, 10431.945, 422.785, 52856.001 23/08/09,01:17:44,13,08,1, 11.9,1,1, 21.825, 10431.914, 422.725, 52855.986 23/08/09,01:17:44,14,08,1, 11.9,1,1, 21.825, 10431.922, 422.770, 52855.998 23/08/09,01:17:44,15,08,1, 11.9,1,1, 21.825, 10431.936, 422.767, 52856.010 23/08/09,01:17:44,16,08,1, 11.9,1,1, 21.825, 10431.901, 422.755, 52855.979 23/08/09,01:17:44,17,08,1, 11.9,1,1, 21.825, 10431.923, 422.742, 52856.007 23/08/09,01:17:44,18,08,1, 11.9,1,1, 21.825, 10431.910, 422.764, 52855.984 23/08/09,01:17:44,19,08,1, 11.9,1,1, 21.825, 10431.919, 422.768, 52856.017 23/08/09,01:17:45,00,08,1, 11.8,1,1, 21.824, 10431.914, 422.768, 52856.017 23/08/09,01:17:45,01,08,1, 11.8,1,1, 21.824, 10431.924, 422.757, 52856.040 23/08/09,01:17:45,02,08,1, 11.8,1,1, 21.824, 10431.943, 422.745, 52856.037 23/08/09,01:17:45,03,08,1, 11.8,1,1, 21.824, 10431.930, 422.760, 52856.060 23/08/09,01:17:45,04,08,1, 11.8,1,1, 21.824, 10431.940, 422.746, 52856.035 23/08/09,01:17:45,05,08,1, 11.8,1,1, 21.824, 10431.944, 422.750, 52856.033 23/08/09,01:17:45,06,08,1, 11.8,1,1, 21.824, 10431.937, 422.753, 52856.021 23/08/09,01:17:45,07,08,1, 11.8,1,1, 21.824, 10431.944, 422.748, 52856.009 23/08/09,01:17:45,08,08,1, 11.8,1,1, 21.824, 10431.934, 422.765, 52856.046 23/08/09,01:17:45,09,08,1, 11.8,1,1, 21.824, 10431.931, 422.758, 52856.041 23/08/09,01:17:45,10,08,1, 11.8,1,1, 21.824, 10431.946, 422.762, 52856.080 23/08/09,01:17:45,11,08,1, 11.8,1,1, 21.824, 10431.950, 422.763, 52856.004 23/08/09,01:17:45,12,08,1, 11.8,1,1, 21.824, 10431.945, 422.760, 52856.043 23/08/09,01:17:45,13,08,1, 11.8,1,1, 21.824, 10431.914, 422.749, 52856.028 23/08/09,01:17:45,14,08,1, 11.8,1,1, 21.824, 10431.936, 422.762, 52856.039 23/08/09,01:17:45,15,08,1, 11.8,1,1, 21.824, 10431.928, 422.769, 52856.043 23/08/09,01:17:45,16,08,1, 11.8,1,1, 21.824, 10431.932, 422.735, 52855.967 23/08/09,01:17:45,17,08,1, 11.8,1,1, 21.824, 10431.937, 422.748, 52856.066 23/08/09,01:17:45,18,08,1, 11.8,1,1, 21.824, 10431.918, 422.725, 52856.076 23/08/09,01:17:45,19,08,1, 11.8,1,1, 21.824, 10431.906, 422.743, 52856.054 23/08/09,01:17:46,00,08,1, 11.9,1,1, 21.823, 10431.898, 422.743, 52856.054 23/08/09,01:17:46,01,08,1, 11.9,1,1, 21.823, 10431.920, 422.715, 52856.050 23/08/09,01:17:46,02,08,1, 11.9,1,1, 21.823, 10431.942, 422.735, 52856.062 23/08/09,01:17:46,03,08,1, 11.9,1,1, 21.823, 10431.929, 422.736, 52856.108 23/08/09,01:17:46,04,08,1, 11.9,1,1, 21.823, 10431.926, 422.723, 52856.096 23/08/09,01:17:46,05,08,1, 11.9,1,1, 21.823, 10431.930, 422.725, 52856.057 23/08/09,01:17:46,06,08,1, 11.9,1,1, 21.823, 10431.906, 422.737, 52856.054 23/08/09,01:17:46,07,08,1, 11.9,1,1, 21.823, 10431.923, 422.715, 52856.091 23/08/09,01:17:46,08,08,1, 11.9,1,1, 21.823, 10431.912, 422.694, 52856.065 23/08/09,01:17:46,09,08,1, 11.9,1,1, 21.823, 10431.925, 422.708, 52856.091 23/08/09,01:17:46,10,08,1, 11.9,1,1, 21.823, 10431.917, 422.703, 52856.068 23/08/09,01:17:46,11,08,1, 11.9,1,1, 21.823, 10431.932, 422.718, 52856.100 23/08/09,01:17:46,12,08,1, 11.9,1,1, 21.823, 10431.909, 422.705, 52856.102 23/08/09,01:17:46,13,08,1, 11.9,1,1, 21.823, 10431.903, 422.696, 52856.122 23/08/09,01:17:46,14,08,1, 11.9,1,1, 21.823, 10431.935, 422.704, 52856.131 23/08/09,01:17:46,15,08,1, 11.9,1,1, 21.823, 10431.935, 422.707, 52856.092 23/08/09,01:17:46,16,08,1, 11.9,1,1, 21.823, 10431.922, 422.707, 52856.113 23/08/09,01:17:46,17,08,1, 11.9,1,1, 21.823, 10431.915, 422.686, 52856.142 23/08/09,01:17:46,18,08,1, 11.9,1,1, 21.823, 10431.931, 422.701, 52856.127 23/08/09,01:17:46,19,08,1, 11.9,1,1, 21.823, 10431.931, 422.709, 52856.133 23/08/09,01:17:47,00,08,1, 11.9,1,1, 21.826, 10431.931, 422.709, 52856.133 23/08/09,01:17:47,01,08,1, 11.9,1,1, 21.826, 10431.929, 422.683, 52856.126 23/08/09,01:17:47,02,08,1, 11.9,1,1, 21.826, 10431.955, 422.681, 52856.141 23/08/09,01:17:47,03,08,1, 11.9,1,1, 21.826, 10431.938, 422.687, 52856.167 23/08/09,01:17:47,04,08,1, 11.9,1,1, 21.826, 10431.937, 422.675, 52856.114 23/08/09,01:17:47,05,08,1, 11.9,1,1, 21.826, 10431.949, 422.688, 52856.207 23/08/09,01:17:47,06,08,1, 11.9,1,1, 21.826, 10431.930, 422.677, 52856.146 23/08/09,01:17:47,07,08,1, 11.9,1,1, 21.826, 10431.935, 422.661, 52856.122 23/08/09,01:17:47,08,08,1, 11.9,1,1, 21.826, 10431.938, 422.681, 52856.141 23/08/09,01:17:47,09,08,1, 11.9,1,1, 21.826, 10431.934, 422.672, 52856.144 23/08/09,01:17:47,10,08,1, 11.9,1,1, 21.826, 10431.923, 422.671, 52856.145 23/08/09,01:17:47,11,08,1, 11.9,1,1, 21.826, 10431.943, 422.661, 52856.138 23/08/09,01:17:47,12,08,1, 11.9,1,1, 21.826, 10431.931, 422.665, 52856.157 23/08/09,01:17:47,13,08,1, 11.9,1,1, 21.826, 10431.977, 422.665, 52856.175 23/08/09,01:17:47,14,08,1, 11.9,1,1, 21.826, 10431.952, 422.685, 52856.177 23/08/09,01:17:47,15,08,1, 11.9,1,1, 21.826, 10431.965, 422.681, 52856.232 23/08/09,01:17:47,16,08,1, 11.9,1,1, 21.826, 10431.954, 422.670, 52856.179 23/08/09,01:17:47,17,08,1, 11.9,1,1, 21.826, 10431.943, 422.643, 52856.184 23/08/09,01:17:47,18,08,1, 11.9,1,1, 21.826, 10431.953, 422.640, 52856.190 23/08/09,01:17:47,19,08,1, 11.9,1,1, 21.826, 10431.946, 422.654, 52856.203 23/08/09,01:17:48,00,09,1, 11.9,1,1, 21.823, 10431.939, 422.654, 52856.203 23/08/09,01:17:48,01,09,1, 11.9,1,1, 21.823, 10431.945, 422.657, 52856.135 23/08/09,01:17:48,02,09,1, 11.9,1,1, 21.823, 10431.943, 422.621, 52856.186 23/08/09,01:17:48,03,09,1, 11.9,1,1, 21.823, 10431.955, 422.641, 52856.220 23/08/09,01:17:48,04,09,1, 11.9,1,1, 21.823, 10431.945, 422.625, 52856.167 23/08/09,01:17:48,05,09,1, 11.9,1,1, 21.823, 10431.969, 422.635, 52856.167 23/08/09,01:17:48,06,09,1, 11.9,1,1, 21.823, 10431.970, 422.637, 52856.212 23/08/09,01:17:48,07,09,1, 11.9,1,1, 21.823, 10431.944, 422.633, 52856.198 23/08/09,01:17:48,08,09,1, 11.9,1,1, 21.823, 10431.928, 422.670, 52856.239 23/08/09,01:17:48,09,09,1, 11.9,1,1, 21.823, 10431.967, 422.643, 52856.249 23/08/09,01:17:48,10,09,1, 11.9,1,1, 21.823, 10431.980, 422.626, 52856.275 23/08/09,01:17:48,11,09,1, 11.9,1,1, 21.823, 10431.946, 422.632, 52856.234 23/08/09,01:17:48,12,09,1, 11.9,1,1, 21.823, 10431.961, 422.629, 52856.211 23/08/09,01:17:48,13,09,1, 11.9,1,1, 21.823, 10431.976, 422.609, 52856.200 23/08/09,01:17:48,14,09,1, 11.9,1,1, 21.823, 10431.951, 422.622, 52856.245 23/08/09,01:17:48,15,09,1, 11.9,1,1, 21.823, 10431.964, 422.624, 52856.212 23/08/09,01:17:48,16,09,1, 11.9,1,1, 21.823, 10431.976, 422.606, 52856.259 23/08/09,01:17:48,17,09,1, 11.9,1,1, 21.823, 10431.981, 422.634, 52856.268 23/08/09,01:17:48,18,09,1, 11.9,1,1, 21.823, 10431.974, 422.603, 52856.213 23/08/09,01:17:48,19,09,1, 11.9,1,1, 21.823, 10431.980, 422.625, 52856.245 23/08/09,01:17:49,00,09,1, 11.9,1,1, 21.822, 10431.973, 422.625, 52856.245 23/08/09,01:17:49,01,09,1, 11.9,1,1, 21.822, 10431.983, 422.592, 52856.236 23/08/09,01:17:49,02,09,1, 11.9,1,1, 21.822, 10431.983, 422.591, 52856.251 23/08/09,01:17:49,03,09,1, 11.9,1,1, 21.822, 10431.978, 422.581, 52856.236 23/08/09,01:17:49,04,09,1, 11.9,1,1, 21.822, 10431.966, 422.584, 52856.264 23/08/09,01:17:49,05,09,1, 11.9,1,1, 21.822, 10431.971, 422.556, 52856.244 23/08/09,01:17:49,06,09,1, 11.9,1,1, 21.822, 10431.983, 422.603, 52856.255 23/08/09,01:17:49,07,09,1, 11.9,1,1, 21.822, 10431.990, 422.597, 52856.287 23/08/09,01:17:49,08,09,1, 11.9,1,1, 21.822, 10431.973, 422.557, 52856.282 23/08/09,01:17:49,09,09,1, 11.9,1,1, 21.822, 10431.987, 422.578, 52856.281 23/08/09,01:17:49,10,09,1, 11.9,1,1, 21.822, 10431.961, 422.591, 52856.276 23/08/09,01:17:49,11,09,1, 11.9,1,1, 21.822, 10431.976, 422.590, 52856.280 23/08/09,01:17:49,12,09,1, 11.9,1,1, 21.822, 10431.990, 422.573, 52856.324 23/08/09,01:17:49,13,09,1, 11.9,1,1, 21.822, 10431.994, 422.573, 52856.293 23/08/09,01:17:49,14,09,1, 11.9,1,1, 21.822, 10431.985, 422.577, 52856.316 23/08/09,01:17:49,15,09,1, 11.9,1,1, 21.822, 10431.982, 422.571, 52856.307 23/08/09,01:17:49,16,09,1, 11.9,1,1, 21.822, 10431.969, 422.581, 52856.307 23/08/09,01:17:49,17,09,1, 11.9,1,1, 21.822, 10431.996, 422.558, 52856.300 23/08/09,01:17:49,18,09,1, 11.9,1,1, 21.822, 10431.992, 422.583, 52856.296 23/08/09,01:17:49,19,09,1, 11.9,1,1, 21.822, 10431.998, 422.577, 52856.341 23/08/09,01:17:50,00,09,1, 11.8,1,1, 21.825, 10431.998, 422.577, 52856.341 23/08/09,01:17:50,01,09,1, 11.8,1,1, 21.825, 10432.005, 422.586, 52856.348 23/08/09,01:17:50,02,09,1, 11.8,1,1, 21.825, 10431.992, 422.586, 52856.338 23/08/09,01:17:50,03,09,1, 11.8,1,1, 21.825, 10431.993, 422.587, 52856.342 23/08/09,01:17:50,04,09,1, 11.8,1,1, 21.825, 10431.997, 422.604, 52856.355 23/08/09,01:17:50,05,09,1, 11.8,1,1, 21.825, 10432.010, 422.581, 52856.330 23/08/09,01:17:50,06,09,1, 11.8,1,1, 21.825, 10432.008, 422.596, 52856.313 23/08/09,01:17:50,07,09,1, 11.8,1,1, 21.825, 10431.990, 422.584, 52856.356 23/08/09,01:17:50,08,09,1, 11.8,1,1, 21.825, 10431.992, 422.582, 52856.338 23/08/09,01:17:50,09,09,1, 11.8,1,1, 21.825, 10432.004, 422.591, 52856.357 23/08/09,01:17:50,10,09,1, 11.8,1,1, 21.825, 10432.011, 422.577, 52856.373 23/08/09,01:17:50,11,09,1, 11.8,1,1, 21.825, 10431.997, 422.587, 52856.338 23/08/09,01:17:50,12,09,1, 11.8,1,1, 21.825, 10432.022, 422.576, 52856.384 23/08/09,01:17:50,13,09,1, 11.8,1,1, 21.825, 10432.015, 422.578, 52856.389 23/08/09,01:17:50,14,09,1, 11.8,1,1, 21.825, 10432.011, 422.576, 52856.392 23/08/09,01:17:50,15,09,1, 11.8,1,1, 21.825, 10432.032, 422.596, 52856.379 23/08/09,01:17:50,16,09,1, 11.8,1,1, 21.825, 10432.035, 422.585, 52856.394 23/08/09,01:17:50,17,09,1, 11.8,1,1, 21.825, 10432.010, 422.574, 52856.395 23/08/09,01:17:50,18,09,1, 11.8,1,1, 21.825, 10432.034, 422.576, 52856.401 23/08/09,01:17:50,19,09,1, 11.8,1,1, 21.825, 10432.023, 422.591, 52856.392 23/08/09,01:17:51,00,09,1, 11.9,1,1, 21.822, 10432.023, 422.591, 52856.392 23/08/09,01:17:51,01,09,1, 11.9,1,1, 21.822, 10432.034, 422.580, 52856.370 23/08/09,01:17:51,02,09,1, 11.9,1,1, 21.822, 10432.020, 422.566, 52856.362 23/08/09,01:17:51,03,09,1, 11.9,1,1, 21.822, 10432.019, 422.556, 52856.394 23/08/09,01:17:51,04,09,1, 11.9,1,1, 21.822, 10432.040, 422.567, 52856.401 23/08/09,01:17:51,05,09,1, 11.9,1,1, 21.822, 10432.045, 422.575, 52856.412 23/08/09,01:17:51,06,09,1, 11.9,1,1, 21.822, 10432.081, 422.590, 52856.417 23/08/09,01:17:51,07,09,1, 11.9,1,1, 21.822, 10432.048, 422.583, 52856.426 23/08/09,01:17:51,08,09,1, 11.9,1,1, 21.822, 10432.044, 422.574, 52856.422 23/08/09,01:17:51,09,09,1, 11.9,1,1, 21.822, 10432.057, 422.562, 52856.437 23/08/09,01:17:51,10,09,1, 11.9,1,1, 21.822, 10432.062, 422.579, 52856.452 23/08/09,01:17:51,11,09,1, 11.9,1,1, 21.822, 10432.069, 422.592, 52856.448 23/08/09,01:17:51,12,09,1, 11.9,1,1, 21.822, 10432.062, 422.577, 52856.476 23/08/09,01:17:51,13,09,1, 11.9,1,1, 21.822, 10432.055, 422.589, 52856.459 23/08/09,01:17:51,14,09,1, 11.9,1,1, 21.822, 10432.079, 422.571, 52856.430 23/08/09,01:17:51,15,09,1, 11.9,1,1, 21.822, 10432.077, 422.584, 52856.431 23/08/09,01:17:51,16,09,1, 11.9,1,1, 21.822, 10432.090, 422.569, 52856.474 23/08/09,01:17:51,17,09,1, 11.9,1,1, 21.822, 10432.100, 422.551, 52856.456 23/08/09,01:17:51,18,09,1, 11.9,1,1, 21.822, 10432.079, 422.550, 52856.449 23/08/09,01:17:51,19,09,1, 11.9,1,1, 21.822, 10432.066, 422.581, 52856.483 23/08/09,01:17:52,00,08,1, 11.9,1,1, 21.824, 10432.065, 422.581, 52856.483 23/08/09,01:17:52,01,08,1, 11.9,1,1, 21.824, 10432.079, 422.572, 52856.486 23/08/09,01:17:52,02,08,1, 11.9,1,1, 21.824, 10432.078, 422.578, 52856.463 23/08/09,01:17:52,03,08,1, 11.9,1,1, 21.824, 10432.100, 422.557, 52856.464 23/08/09,01:17:52,04,08,1, 11.9,1,1, 21.824, 10432.105, 422.565, 52856.515 23/08/09,01:17:52,05,08,1, 11.9,1,1, 21.824, 10432.084, 422.558, 52856.449 23/08/09,01:17:52,06,08,1, 11.9,1,1, 21.824, 10432.120, 422.560, 52856.465 23/08/09,01:17:52,07,08,1, 11.9,1,1, 21.824, 10432.098, 422.577, 52856.502 23/08/09,01:17:52,08,08,1, 11.9,1,1, 21.824, 10432.120, 422.551, 52856.469 23/08/09,01:17:52,09,08,1, 11.9,1,1, 21.824, 10432.135, 422.543, 52856.541 23/08/09,01:17:52,10,08,1, 11.9,1,1, 21.824, 10432.141, 422.545, 52856.531 23/08/09,01:17:52,11,08,1, 11.9,1,1, 21.824, 10432.116, 422.526, 52856.507 23/08/09,01:17:52,12,08,1, 11.9,1,1, 21.824, 10432.153, 422.575, 52856.527 23/08/09,01:17:52,13,08,1, 11.9,1,1, 21.824, 10432.132, 422.550, 52856.514 23/08/09,01:17:52,14,08,1, 11.9,1,1, 21.824, 10432.155, 422.559, 52856.537 23/08/09,01:17:52,15,08,1, 11.9,1,1, 21.824, 10432.170, 422.551, 52856.512 23/08/09,01:17:52,16,08,1, 11.9,1,1, 21.824, 10432.174, 422.555, 52856.535 23/08/09,01:17:52,17,08,1, 11.9,1,1, 21.824, 10432.146, 422.525, 52856.537 23/08/09,01:17:52,18,08,1, 11.9,1,1, 21.824, 10432.154, 422.550, 52856.499 23/08/09,01:17:52,19,08,1, 11.9,1,1, 21.824, 10432.166, 422.522, 52856.544 23/08/09,01:17:53,00,08,1, 11.9,1,1, 21.822, 10432.165, 422.522, 52856.544 23/08/09,01:17:53,01,08,1, 11.9,1,1, 21.822, 10432.177, 422.542, 52856.551 23/08/09,01:17:53,02,08,1, 11.9,1,1, 21.822, 10432.177, 422.539, 52856.520 23/08/09,01:17:53,03,08,1, 11.9,1,1, 21.822, 10432.154, 422.525, 52856.559 23/08/09,01:17:53,04,08,1, 11.9,1,1, 21.822, 10432.187, 422.522, 52856.586 23/08/09,01:17:53,05,08,1, 11.9,1,1, 21.822, 10432.190, 422.525, 52856.563 23/08/09,01:17:53,06,08,1, 11.9,1,1, 21.822, 10432.172, 422.525, 52856.519 23/08/09,01:17:53,07,08,1, 11.9,1,1, 21.822, 10432.173, 422.517, 52856.595 23/08/09,01:17:53,08,08,1, 11.9,1,1, 21.822, 10432.182, 422.531, 52856.551 23/08/09,01:17:53,09,08,1, 11.9,1,1, 21.822, 10432.201, 422.505, 52856.586 23/08/09,01:17:53,10,08,1, 11.9,1,1, 21.822, 10432.194, 422.510, 52856.593 23/08/09,01:17:53,11,08,1, 11.9,1,1, 21.822, 10432.213, 422.504, 52856.595 23/08/09,01:17:53,12,08,1, 11.9,1,1, 21.822, 10432.216, 422.508, 52856.589 23/08/09,01:17:53,13,08,1, 11.9,1,1, 21.822, 10432.229, 422.512, 52856.636 23/08/09,01:17:53,14,08,1, 11.9,1,1, 21.822, 10432.226, 422.529, 52856.592 23/08/09,01:17:53,15,08,1, 11.9,1,1, 21.822, 10432.223, 422.514, 52856.584 23/08/09,01:17:53,16,08,1, 11.9,1,1, 21.822, 10432.217, 422.517, 52856.619 23/08/09,01:17:53,17,08,1, 11.9,1,1, 21.822, 10432.231, 422.516, 52856.601 23/08/09,01:17:53,18,08,1, 11.9,1,1, 21.822, 10432.233, 422.508, 52856.590 23/08/09,01:17:53,19,08,1, 11.9,1,1, 21.822, 10432.219, 422.494, 52856.571 23/08/09,01:17:54,00,08,1, 11.8,1,1, 21.819, 10432.215, 422.494, 52856.571 23/08/09,01:17:54,01,08,1, 11.8,1,1, 21.819, 10432.239, 422.485, 52856.599 23/08/09,01:17:54,02,08,1, 11.8,1,1, 21.819, 10432.246, 422.502, 52856.609 23/08/09,01:17:54,03,08,1, 11.8,1,1, 21.819, 10432.243, 422.482, 52856.598 23/08/09,01:17:54,04,08,1, 11.8,1,1, 21.819, 10432.237, 422.501, 52856.631 23/08/09,01:17:54,05,08,1, 11.8,1,1, 21.819, 10432.222, 422.473, 52856.629 23/08/09,01:17:54,06,08,1, 11.8,1,1, 21.819, 10432.227, 422.475, 52856.640 23/08/09,01:17:54,07,08,1, 11.8,1,1, 21.819, 10432.230, 422.473, 52856.631 23/08/09,01:17:54,08,08,1, 11.8,1,1, 21.819, 10432.265, 422.504, 52856.630 23/08/09,01:17:54,09,08,1, 11.8,1,1, 21.819, 10432.266, 422.472, 52856.626 23/08/09,01:17:54,10,08,1, 11.8,1,1, 21.819, 10432.249, 422.455, 52856.617 23/08/09,01:17:54,11,08,1, 11.8,1,1, 21.819, 10432.250, 422.459, 52856.636 23/08/09,01:17:54,12,08,1, 11.8,1,1, 21.819, 10432.272, 422.465, 52856.701 23/08/09,01:17:54,13,08,1, 11.8,1,1, 21.819, 10432.292, 422.464, 52856.685 23/08/09,01:17:54,14,08,1, 11.8,1,1, 21.819, 10432.284, 422.454, 52856.676 23/08/09,01:17:54,15,08,1, 11.8,1,1, 21.819, 10432.304, 422.456, 52856.709 23/08/09,01:17:54,16,08,1, 11.8,1,1, 21.819, 10432.300, 422.460, 52856.696 23/08/09,01:17:54,17,08,1, 11.8,1,1, 21.819, 10432.276, 422.462, 52856.662 23/08/09,01:17:54,18,08,1, 11.8,1,1, 21.819, 10432.331, 422.460, 52856.693 23/08/09,01:17:54,19,08,1, 11.8,1,1, 21.819, 10432.304, 422.460, 52856.720 23/08/09,01:17:55,00,08,1, 11.9,1,1, 21.827, 10432.298, 422.460, 52856.720 23/08/09,01:17:55,01,08,1, 11.9,1,1, 21.827, 10432.308, 422.464, 52856.675 23/08/09,01:17:55,02,08,1, 11.9,1,1, 21.827, 10432.305, 422.448, 52856.679 23/08/09,01:17:55,03,08,1, 11.9,1,1, 21.827, 10432.314, 422.440, 52856.695 23/08/09,01:17:55,04,08,1, 11.9,1,1, 21.827, 10432.295, 422.441, 52856.676 23/08/09,01:17:55,05,08,1, 11.9,1,1, 21.827, 10432.312, 422.446, 52856.689 23/08/09,01:17:55,06,08,1, 11.9,1,1, 21.827, 10432.309, 422.415, 52856.707 23/08/09,01:17:55,07,08,1, 11.9,1,1, 21.827, 10432.330, 422.440, 52856.696 23/08/09,01:17:55,08,08,1, 11.9,1,1, 21.827, 10432.329, 422.456, 52856.727 23/08/09,01:17:55,09,08,1, 11.9,1,1, 21.827, 10432.343, 422.436, 52856.721 23/08/09,01:17:55,10,08,1, 11.9,1,1, 21.827, 10432.319, 422.447, 52856.700 23/08/09,01:17:55,11,08,1, 11.9,1,1, 21.827, 10432.358, 422.422, 52856.683 23/08/09,01:17:55,12,08,1, 11.9,1,1, 21.827, 10432.361, 422.444, 52856.725 23/08/09,01:17:55,13,08,1, 11.9,1,1, 21.827, 10432.369, 422.441, 52856.745 23/08/09,01:17:55,14,08,1, 11.9,1,1, 21.827, 10432.365, 422.416, 52856.694 23/08/09,01:17:55,15,08,1, 11.9,1,1, 21.827, 10432.354, 422.412, 52856.730 23/08/09,01:17:55,16,08,1, 11.9,1,1, 21.827, 10432.355, 422.423, 52856.694 23/08/09,01:17:55,17,08,1, 11.9,1,1, 21.827, 10432.366, 422.421, 52856.714 23/08/09,01:17:55,18,08,1, 11.9,1,1, 21.827, 10432.369, 422.418, 52856.740 23/08/09,01:17:55,19,08,1, 11.9,1,1, 21.827, 10432.363, 422.416, 52856.708 23/08/09,01:17:56,00,08,1, 11.9,1,1, 21.821, 10432.357, 422.416, 52856.708 23/08/09,01:17:56,01,08,1, 11.9,1,1, 21.821, 10432.384, 422.422, 52856.768 23/08/09,01:17:56,02,08,1, 11.9,1,1, 21.821, 10432.397, 422.387, 52856.757 23/08/09,01:17:56,03,08,1, 11.9,1,1, 21.821, 10432.398, 422.416, 52856.780 23/08/09,01:17:56,04,08,1, 11.9,1,1, 21.821, 10432.372, 422.406, 52856.776 23/08/09,01:17:56,05,08,1, 11.9,1,1, 21.821, 10432.404, 422.404, 52856.764 23/08/09,01:17:56,06,08,1, 11.9,1,1, 21.821, 10432.404, 422.413, 52856.783 23/08/09,01:17:56,07,08,1, 11.9,1,1, 21.821, 10432.412, 422.421, 52856.793 23/08/09,01:17:56,08,08,1, 11.9,1,1, 21.821, 10432.414, 422.409, 52856.780 23/08/09,01:17:56,09,08,1, 11.9,1,1, 21.821, 10432.423, 422.412, 52856.791 23/08/09,01:17:56,10,08,1, 11.9,1,1, 21.821, 10432.392, 422.417, 52856.802 23/08/09,01:17:56,11,08,1, 11.9,1,1, 21.821, 10432.432, 422.388, 52856.838 23/08/09,01:17:56,12,08,1, 11.9,1,1, 21.821, 10432.423, 422.394, 52856.804 23/08/09,01:17:56,13,08,1, 11.9,1,1, 21.821, 10432.431, 422.415, 52856.814 23/08/09,01:17:56,14,08,1, 11.9,1,1, 21.821, 10432.431, 422.403, 52856.833 23/08/09,01:17:56,15,08,1, 11.9,1,1, 21.821, 10432.443, 422.414, 52856.821 23/08/09,01:17:56,16,08,1, 11.9,1,1, 21.821, 10432.434, 422.398, 52856.793 23/08/09,01:17:56,17,08,1, 11.9,1,1, 21.821, 10432.400, 422.405, 52856.788 23/08/09,01:17:56,18,08,1, 11.9,1,1, 21.821, 10432.437, 422.409, 52856.799 23/08/09,01:17:56,19,08,1, 11.9,1,1, 21.821, 10432.448, 422.390, 52856.830 23/08/09,01:17:57,00,08,1, 11.9,1,1, 21.819, 10432.440, 422.390, 52856.830 23/08/09,01:17:57,01,08,1, 11.9,1,1, 21.819, 10432.473, 422.392, 52856.813 23/08/09,01:17:57,02,08,1, 11.9,1,1, 21.819, 10432.479, 422.416, 52856.967 23/08/09,01:17:57,03,08,1, 11.9,1,1, 21.819, 10432.463, 422.405, 52856.978 23/08/09,01:17:57,04,08,1, 11.9,1,1, 21.819, 10432.479, 422.417, 52856.958 23/08/09,01:17:57,05,08,1, 11.9,1,1, 21.819, 10432.494, 422.429, 52856.970 23/08/09,01:17:57,06,08,1, 11.9,1,1, 21.819, 10432.470, 422.425, 52856.999 23/08/09,01:17:57,07,08,1, 11.9,1,1, 21.819, 10432.472, 422.412, 52856.979 23/08/09,01:17:57,08,08,1, 11.9,1,1, 21.819, 10432.480, 422.395, 52856.964 23/08/09,01:17:57,09,08,1, 11.9,1,1, 21.819, 10432.484, 422.410, 52856.991 23/08/09,01:17:57,10,08,1, 11.9,1,1, 21.819, 10432.489, 422.437, 52857.020 23/08/09,01:17:57,11,08,1, 11.9,1,1, 21.819, 10432.470, 422.392, 52856.986 23/08/09,01:17:57,12,08,1, 11.9,1,1, 21.819, 10432.490, 422.388, 52856.983 23/08/09,01:17:57,13,08,1, 11.9,1,1, 21.819, 10432.485, 422.397, 52857.000 23/08/09,01:17:57,14,08,1, 11.9,1,1, 21.819, 10432.494, 422.383, 52857.012 23/08/09,01:17:57,15,08,1, 11.9,1,1, 21.819, 10432.507, 422.382, 52856.980 23/08/09,01:17:57,16,08,1, 11.9,1,1, 21.819, 10432.487, 422.392, 52856.985 23/08/09,01:17:57,17,08,1, 11.9,1,1, 21.819, 10432.508, 422.386, 52857.039 23/08/09,01:17:57,18,08,1, 11.9,1,1, 21.819, 10432.502, 422.421, 52856.986 23/08/09,01:17:57,19,08,1, 11.9,1,1, 21.819, 10432.495, 422.385, 52857.026 23/08/09,01:17:58,00,08,1, 11.9,1,1, 21.820, 10432.490, 422.385, 52857.026 23/08/09,01:17:58,01,08,1, 11.9,1,1, 21.820, 10432.526, 422.394, 52857.048 23/08/09,01:17:58,02,08,1, 11.9,1,1, 21.820, 10432.519, 422.414, 52857.021 23/08/09,01:17:58,03,08,1, 11.9,1,1, 21.820, 10432.526, 422.399, 52857.053 23/08/09,01:17:58,04,08,1, 11.9,1,1, 21.820, 10432.558, 422.391, 52857.052 23/08/09,01:17:58,05,08,1, 11.9,1,1, 21.820, 10432.548, 422.425, 52857.017 23/08/09,01:17:58,06,08,1, 11.9,1,1, 21.820, 10432.540, 422.420, 52857.049 23/08/09,01:17:58,07,08,1, 11.9,1,1, 21.820, 10432.540, 422.397, 52857.081 23/08/09,01:17:58,08,08,1, 11.9,1,1, 21.820, 10432.553, 422.397, 52857.094 23/08/09,01:17:58,09,08,1, 11.9,1,1, 21.820, 10432.553, 422.393, 52857.066 23/08/09,01:17:58,10,08,1, 11.9,1,1, 21.820, 10432.547, 422.371, 52857.096 23/08/09,01:17:58,11,08,1, 11.9,1,1, 21.820, 10432.573, 422.382, 52857.111 23/08/09,01:17:58,12,08,1, 11.9,1,1, 21.820, 10432.563, 422.393, 52857.096 23/08/09,01:17:58,13,08,1, 11.9,1,1, 21.820, 10432.555, 422.396, 52857.073 23/08/09,01:17:58,14,08,1, 11.9,1,1, 21.820, 10432.540, 422.379, 52857.066 23/08/09,01:17:58,15,08,1, 11.9,1,1, 21.820, 10432.564, 422.393, 52857.111 23/08/09,01:17:58,16,08,1, 11.9,1,1, 21.820, 10432.571, 422.390, 52857.123 23/08/09,01:17:58,17,08,1, 11.9,1,1, 21.820, 10432.576, 422.405, 52857.094 23/08/09,01:17:58,18,08,1, 11.9,1,1, 21.820, 10432.596, 422.409, 52857.114 23/08/09,01:17:58,19,08,1, 11.9,1,1, 21.820, 10432.584, 422.399, 52857.115 23/08/09,01:17:59,00,08,1, 11.9,1,1, 21.824, 10432.582, 422.399, 52857.115 23/08/09,01:17:59,01,08,1, 11.9,1,1, 21.824, 10432.570, 422.414, 52857.117 23/08/09,01:17:59,02,08,1, 11.9,1,1, 21.824, 10432.590, 422.421, 52857.152 23/08/09,01:17:59,03,08,1, 11.9,1,1, 21.824, 10432.587, 422.430, 52857.149 23/08/09,01:17:59,04,08,1, 11.9,1,1, 21.824, 10432.609, 422.396, 52857.172 23/08/09,01:17:59,05,08,1, 11.9,1,1, 21.824, 10432.606, 422.393, 52857.158 23/08/09,01:17:59,06,08,1, 11.9,1,1, 21.824, 10432.609, 422.379, 52857.155 23/08/09,01:17:59,07,08,1, 11.9,1,1, 21.824, 10432.633, 422.397, 52857.139 23/08/09,01:17:59,08,08,1, 11.9,1,1, 21.824, 10432.604, 422.396, 52857.139 23/08/09,01:17:59,09,08,1, 11.9,1,1, 21.824, 10432.594, 422.405, 52857.176 23/08/09,01:17:59,10,08,1, 11.9,1,1, 21.824, 10432.612, 422.385, 52857.198 23/08/09,01:17:59,11,08,1, 11.9,1,1, 21.824, 10432.625, 422.407, 52857.185 23/08/09,01:17:59,12,08,1, 11.9,1,1, 21.824, 10432.636, 422.411, 52857.210 23/08/09,01:17:59,13,08,1, 11.9,1,1, 21.824, 10432.630, 422.406, 52857.207 23/08/09,01:17:59,14,08,1, 11.9,1,1, 21.824, 10432.640, 422.382, 52857.238 23/08/09,01:17:59,15,08,1, 11.9,1,1, 21.824, 10432.643, 422.406, 52857.197 23/08/09,01:17:59,16,08,1, 11.9,1,1, 21.824, 10432.647, 422.399, 52857.240 23/08/09,01:17:59,17,08,1, 11.9,1,1, 21.824, 10432.655, 422.374, 52857.192 23/08/09,01:17:59,18,08,1, 11.9,1,1, 21.824, 10432.643, 422.401, 52857.225 23/08/09,01:17:59,19,08,1, 11.9,1,1, 21.824, 10432.642, 422.395, 52857.206 23/08/09,01:18:00,00,08,1, 12.0,1,1, 21.824, 10432.640, 422.395, 52857.206 23/08/09,01:18:00,01,08,1, 12.0,1,1, 21.824, 10432.671, 422.401, 52857.239 23/08/09,01:18:00,02,08,1, 12.0,1,1, 21.824, 10432.662, 422.400, 52857.092 23/08/09,01:18:00,03,08,1, 12.0,1,1, 21.824, 10432.646, 422.362, 52857.098 23/08/09,01:18:00,04,08,1, 12.0,1,1, 21.824, 10432.641, 422.375, 52857.088 23/08/09,01:18:00,05,08,1, 12.0,1,1, 21.824, 10432.655, 422.396, 52857.120 23/08/09,01:18:00,06,08,1, 12.0,1,1, 21.824, 10432.653, 422.398, 52857.103 23/08/09,01:18:00,07,08,1, 12.0,1,1, 21.824, 10432.653, 422.379, 52857.144 23/08/09,01:18:00,08,08,1, 12.0,1,1, 21.824, 10432.661, 422.390, 52857.117 23/08/09,01:18:00,09,08,1, 12.0,1,1, 21.824, 10432.669, 422.386, 52857.181 23/08/09,01:18:00,10,08,1, 12.0,1,1, 21.824, 10432.642, 422.379, 52857.110 23/08/09,01:18:00,11,08,1, 12.0,1,1, 21.824, 10432.664, 422.368, 52857.152 23/08/09,01:18:00,12,08,1, 12.0,1,1, 21.824, 10432.679, 422.385, 52857.156 23/08/09,01:18:00,13,08,1, 12.0,1,1, 21.824, 10432.686, 422.381, 52857.161 23/08/09,01:18:00,14,08,1, 12.0,1,1, 21.824, 10432.688, 422.385, 52857.185 23/08/09,01:18:00,15,08,1, 12.0,1,1, 21.824, 10432.696, 422.375, 52857.196 23/08/09,01:18:00,16,08,1, 12.0,1,1, 21.824, 10432.726, 422.388, 52857.216 23/08/09,01:18:00,17,08,1, 12.0,1,1, 21.824, 10432.687, 422.405, 52857.198 23/08/09,01:18:00,18,08,1, 12.0,1,1, 21.824, 10432.685, 422.389, 52857.194 23/08/09,01:18:00,19,08,1, 12.0,1,1, 21.824, 10432.722, 422.369, 52857.216 23/08/09,01:18:01,00,08,1, 11.9,1,1, 21.817, 10432.715, 422.369, 52857.216 23/08/09,01:18:01,01,08,1, 11.9,1,1, 21.817, 10432.726, 422.400, 52857.209 23/08/09,01:18:01,02,08,1, 11.9,1,1, 21.817, 10432.741, 422.392, 52857.242 23/08/09,01:18:01,03,08,1, 11.9,1,1, 21.817, 10432.702, 422.373, 52857.244 23/08/09,01:18:01,04,08,1, 11.9,1,1, 21.817, 10432.750, 422.365, 52857.253 23/08/09,01:18:01,05,08,1, 11.9,1,1, 21.817, 10432.743, 422.384, 52857.271 23/08/09,01:18:01,06,08,1, 11.9,1,1, 21.817, 10432.736, 422.381, 52857.256 23/08/09,01:18:01,07,08,1, 11.9,1,1, 21.817, 10432.743, 422.396, 52857.287 23/08/09,01:18:01,08,08,1, 11.9,1,1, 21.817, 10432.724, 422.408, 52857.257 23/08/09,01:18:01,09,08,1, 11.9,1,1, 21.817, 10432.768, 422.399, 52857.289 23/08/09,01:18:01,10,08,1, 11.9,1,1, 21.817, 10432.766, 422.392, 52857.278 23/08/09,01:18:01,11,08,1, 11.9,1,1, 21.817, 10432.775, 422.396, 52857.278 23/08/09,01:18:01,12,08,1, 11.9,1,1, 21.817, 10432.776, 422.412, 52857.294 23/08/09,01:18:01,13,08,1, 11.9,1,1, 21.817, 10432.775, 422.385, 52857.288 23/08/09,01:18:01,14,08,1, 11.9,1,1, 21.817, 10432.770, 422.404, 52857.294 23/08/09,01:18:01,15,08,1, 11.9,1,1, 21.817, 10432.781, 422.402, 52857.281 23/08/09,01:18:01,16,08,1, 11.9,1,1, 21.817, 10432.791, 422.409, 52857.297 23/08/09,01:18:01,17,08,1, 11.9,1,1, 21.817, 10432.801, 422.395, 52857.331 23/08/09,01:18:01,18,08,1, 11.9,1,1, 21.817, 10432.798, 422.398, 52857.327 23/08/09,01:18:01,19,08,1, 11.9,1,1, 21.817, 10432.793, 422.393, 52857.341 23/08/09,01:18:02,00,08,1, 11.9,1,1, 21.820, 10432.791, 422.393, 52857.341 23/08/09,01:18:02,01,08,1, 11.9,1,1, 21.820, 10432.817, 422.375, 52857.326 23/08/09,01:18:02,02,08,1, 11.9,1,1, 21.820, 10432.808, 422.418, 52857.312 23/08/09,01:18:02,03,08,1, 11.9,1,1, 21.820, 10432.817, 422.402, 52857.319 23/08/09,01:18:02,04,08,1, 11.9,1,1, 21.820, 10432.829, 422.390, 52857.337 23/08/09,01:18:02,05,08,1, 11.9,1,1, 21.820, 10432.839, 422.415, 52857.358 23/08/09,01:18:02,06,08,1, 11.9,1,1, 21.820, 10432.822, 422.421, 52857.354 23/08/09,01:18:02,07,08,1, 11.9,1,1, 21.820, 10432.844, 422.398, 52857.335 23/08/09,01:18:02,08,08,1, 11.9,1,1, 21.820, 10432.832, 422.380, 52857.376 23/08/09,01:18:02,09,08,1, 11.9,1,1, 21.820, 10432.839, 422.411, 52857.358 23/08/09,01:18:02,10,08,1, 11.9,1,1, 21.820, 10432.843, 422.406, 52857.406 23/08/09,01:18:02,11,08,1, 11.9,1,1, 21.820, 10432.864, 422.397, 52857.408 23/08/09,01:18:02,12,08,1, 11.9,1,1, 21.820, 10432.871, 422.420, 52857.337 23/08/09,01:18:02,13,08,1, 11.9,1,1, 21.820, 10432.889, 422.424, 52857.440 23/08/09,01:18:02,14,08,1, 11.9,1,1, 21.820, 10432.871, 422.401, 52857.442 23/08/09,01:18:02,15,08,1, 11.9,1,1, 21.820, 10432.899, 422.407, 52857.426 23/08/09,01:18:02,16,08,1, 11.9,1,1, 21.820, 10432.906, 422.394, 52857.376 23/08/09,01:18:02,17,08,1, 11.9,1,1, 21.820, 10432.897, 422.389, 52857.449 23/08/09,01:18:02,18,08,1, 11.9,1,1, 21.820, 10432.918, 422.413, 52857.453 23/08/09,01:18:02,19,08,1, 11.9,1,1, 21.820, 10432.898, 422.401, 52857.451 23/08/09,01:18:03,00,08,1, 11.9,1,1, 21.817, 10432.891, 422.401, 52857.451 23/08/09,01:18:03,01,08,1, 11.9,1,1, 21.817, 10432.909, 422.431, 52857.444 23/08/09,01:18:03,02,08,1, 11.9,1,1, 21.817, 10432.927, 422.418, 52857.496 23/08/09,01:18:03,03,08,1, 11.9,1,1, 21.817, 10432.908, 422.410, 52857.457 23/08/09,01:18:03,04,08,1, 11.9,1,1, 21.817, 10432.918, 422.392, 52857.464 23/08/09,01:18:03,05,08,1, 11.9,1,1, 21.817, 10432.946, 422.417, 52857.466 23/08/09,01:18:03,06,08,1, 11.9,1,1, 21.817, 10432.931, 422.433, 52857.464 23/08/09,01:18:03,07,08,1, 11.9,1,1, 21.817, 10432.954, 422.433, 52857.516 23/08/09,01:18:03,08,08,1, 11.9,1,1, 21.817, 10432.950, 422.413, 52857.508 23/08/09,01:18:03,09,08,1, 11.9,1,1, 21.817, 10432.956, 422.416, 52857.497 23/08/09,01:18:03,10,08,1, 11.9,1,1, 21.817, 10432.965, 422.427, 52857.489 23/08/09,01:18:03,11,08,1, 11.9,1,1, 21.817, 10432.993, 422.420, 52857.505 23/08/09,01:18:03,12,08,1, 11.9,1,1, 21.817, 10432.973, 422.443, 52857.502 23/08/09,01:18:03,13,08,1, 11.9,1,1, 21.817, 10432.959, 422.414, 52857.491 23/08/09,01:18:03,14,08,1, 11.9,1,1, 21.817, 10432.991, 422.424, 52857.520 23/08/09,01:18:03,15,08,1, 11.9,1,1, 21.817, 10432.995, 422.419, 52857.551 23/08/09,01:18:03,16,08,1, 11.9,1,1, 21.817, 10433.011, 422.432, 52857.547 23/08/09,01:18:03,17,08,1, 11.9,1,1, 21.817, 10433.006, 422.417, 52857.574 23/08/09,01:18:03,18,08,1, 11.9,1,1, 21.817, 10433.007, 422.409, 52857.557 23/08/09,01:18:03,19,08,1, 11.9,1,1, 21.817, 10433.022, 422.421, 52857.557 23/08/09,01:18:04,00,08,1, 11.9,1,1, 21.823, 10433.016, 422.421, 52857.557 23/08/09,01:18:04,01,08,1, 11.9,1,1, 21.823, 10433.051, 422.408, 52857.550 23/08/09,01:18:04,02,08,1, 11.9,1,1, 21.823, 10433.039, 422.414, 52857.567 23/08/09,01:18:04,03,08,1, 11.9,1,1, 21.823, 10433.035, 422.436, 52857.565 23/08/09,01:18:04,04,08,1, 11.9,1,1, 21.823, 10433.055, 422.429, 52857.599 23/08/09,01:18:04,05,08,1, 11.9,1,1, 21.823, 10433.069, 422.424, 52857.582 23/08/09,01:18:04,06,08,1, 11.9,1,1, 21.823, 10433.098, 422.421, 52857.601 23/08/09,01:18:04,07,08,1, 11.9,1,1, 21.823, 10433.089, 422.431, 52857.618 23/08/09,01:18:04,08,08,1, 11.9,1,1, 21.823, 10433.096, 422.422, 52857.629 23/08/09,01:18:04,09,08,1, 11.9,1,1, 21.823, 10433.097, 422.408, 52857.587 23/08/09,01:18:04,10,08,1, 11.9,1,1, 21.823, 10433.091, 422.412, 52857.593 23/08/09,01:18:04,11,08,1, 11.9,1,1, 21.823, 10433.096, 422.427, 52857.618 23/08/09,01:18:04,12,08,1, 11.9,1,1, 21.823, 10433.129, 422.415, 52857.623 23/08/09,01:18:04,13,08,1, 11.9,1,1, 21.823, 10433.122, 422.429, 52857.618 23/08/09,01:18:04,14,08,1, 11.9,1,1, 21.823, 10433.131, 422.413, 52857.646 23/08/09,01:18:04,15,08,1, 11.9,1,1, 21.823, 10433.098, 422.426, 52857.643 23/08/09,01:18:04,16,08,1, 11.9,1,1, 21.823, 10433.162, 422.437, 52857.653 23/08/09,01:18:04,17,08,1, 11.9,1,1, 21.823, 10433.118, 422.417, 52857.652 23/08/09,01:18:04,18,08,1, 11.9,1,1, 21.823, 10433.122, 422.413, 52857.664 23/08/09,01:18:04,19,08,1, 11.9,1,1, 21.823, 10433.138, 422.430, 52857.673 23/08/09,01:18:05,00,09,1, 11.9,1,1, 21.817, 10433.133, 422.430, 52857.673 23/08/09,01:18:05,01,09,1, 11.9,1,1, 21.817, 10433.169, 422.402, 52857.651 23/08/09,01:18:05,02,09,1, 11.9,1,1, 21.817, 10433.139, 422.424, 52857.677 23/08/09,01:18:05,03,09,1, 11.9,1,1, 21.817, 10433.132, 422.410, 52857.672 23/08/09,01:18:05,04,09,1, 11.9,1,1, 21.817, 10433.147, 422.414, 52857.680 23/08/09,01:18:05,05,09,1, 11.9,1,1, 21.817, 10433.175, 422.412, 52857.624 23/08/09,01:18:05,06,09,1, 11.9,1,1, 21.817, 10433.162, 422.409, 52857.676 23/08/09,01:18:05,07,09,1, 11.9,1,1, 21.817, 10433.178, 422.408, 52857.700 23/08/09,01:18:05,08,09,1, 11.9,1,1, 21.817, 10433.194, 422.445, 52857.664 23/08/09,01:18:05,09,09,1, 11.9,1,1, 21.817, 10433.187, 422.408, 52857.711 23/08/09,01:18:05,10,09,1, 11.9,1,1, 21.817, 10433.195, 422.422, 52857.700 23/08/09,01:18:05,11,09,1, 11.9,1,1, 21.817, 10433.220, 422.412, 52857.698 23/08/09,01:18:05,12,09,1, 11.9,1,1, 21.817, 10433.216, 422.407, 52857.711 23/08/09,01:18:05,13,09,1, 11.9,1,1, 21.817, 10433.212, 422.404, 52857.718 23/08/09,01:18:05,14,09,1, 11.9,1,1, 21.817, 10433.217, 422.405, 52857.712 23/08/09,01:18:05,15,09,1, 11.9,1,1, 21.817, 10433.229, 422.407, 52857.739 23/08/09,01:18:05,16,09,1, 11.9,1,1, 21.817, 10433.241, 422.399, 52857.732 23/08/09,01:18:05,17,09,1, 11.9,1,1, 21.817, 10433.253, 422.391, 52857.726 23/08/09,01:18:05,18,09,1, 11.9,1,1, 21.817, 10433.254, 422.405, 52857.757 23/08/09,01:18:05,19,09,1, 11.9,1,1, 21.817, 10433.273, 422.414, 52857.746 23/08/09,01:18:06,00,09,1, 11.9,1,1, 21.821, 10433.266, 422.414, 52857.746 23/08/09,01:18:06,01,09,1, 11.9,1,1, 21.821, 10433.282, 422.424, 52857.747 23/08/09,01:18:06,02,09,1, 11.9,1,1, 21.821, 10433.288, 422.411, 52857.776 23/08/09,01:18:06,03,09,1, 11.9,1,1, 21.821, 10433.274, 422.408, 52857.777 23/08/09,01:18:06,04,09,1, 11.9,1,1, 21.821, 10433.281, 422.406, 52857.746 23/08/09,01:18:06,05,09,1, 11.9,1,1, 21.821, 10433.296, 422.394, 52857.759 23/08/09,01:18:06,06,09,1, 11.9,1,1, 21.821, 10433.328, 422.396, 52857.794 23/08/09,01:18:06,07,09,1, 11.9,1,1, 21.821, 10433.329, 422.411, 52857.810 23/08/09,01:18:06,08,09,1, 11.9,1,1, 21.821, 10433.312, 422.400, 52857.793 23/08/09,01:18:06,09,09,1, 11.9,1,1, 21.821, 10433.321, 422.405, 52857.828 23/08/09,01:18:06,10,09,1, 11.9,1,1, 21.821, 10433.339, 422.423, 52857.834 23/08/09,01:18:06,11,09,1, 11.9,1,1, 21.821, 10433.373, 422.400, 52857.823 23/08/09,01:18:06,12,09,1, 11.9,1,1, 21.821, 10433.344, 422.422, 52857.859 23/08/09,01:18:06,13,09,1, 11.9,1,1, 21.821, 10433.384, 422.430, 52857.864 23/08/09,01:18:06,14,09,1, 11.9,1,1, 21.821, 10433.353, 422.408, 52857.833 23/08/09,01:18:06,15,09,1, 11.9,1,1, 21.821, 10433.372, 422.419, 52857.859 23/08/09,01:18:06,16,09,1, 11.9,1,1, 21.821, 10433.395, 422.403, 52857.870 23/08/09,01:18:06,17,09,1, 11.9,1,1, 21.821, 10433.372, 422.416, 52857.853 23/08/09,01:18:06,18,09,1, 11.9,1,1, 21.821, 10433.391, 422.423, 52857.875 23/08/09,01:18:06,19,09,1, 11.9,1,1, 21.821, 10433.394, 422.409, 52857.861 23/08/09,01:18:07,00,09,1, 11.9,1,1, 21.817, 10433.391, 422.409, 52857.861 23/08/09,01:18:07,01,09,1, 11.9,1,1, 21.817, 10433.403, 422.440, 52857.881 23/08/09,01:18:07,02,09,1, 11.9,1,1, 21.817, 10433.437, 422.424, 52857.849 23/08/09,01:18:07,03,09,1, 11.9,1,1, 21.817, 10433.423, 422.415, 52857.860 23/08/09,01:18:07,04,09,1, 11.9,1,1, 21.817, 10433.432, 422.438, 52857.883 23/08/09,01:18:07,05,09,1, 11.9,1,1, 21.817, 10433.431, 422.421, 52857.890 23/08/09,01:18:07,06,09,1, 11.9,1,1, 21.817, 10433.462, 422.436, 52857.886 23/08/09,01:18:07,07,09,1, 11.9,1,1, 21.817, 10433.462, 422.437, 52857.917 23/08/09,01:18:07,08,09,1, 11.9,1,1, 21.817, 10433.481, 422.441, 52857.886 23/08/09,01:18:07,09,09,1, 11.9,1,1, 21.817, 10433.467, 422.440, 52857.912 23/08/09,01:18:07,10,09,1, 11.9,1,1, 21.817, 10433.470, 422.434, 52857.928 23/08/09,01:18:07,11,09,1, 11.9,1,1, 21.817, 10433.483, 422.444, 52857.934 23/08/09,01:18:07,12,09,1, 11.9,1,1, 21.817, 10433.473, 422.426, 52857.910 23/08/09,01:18:07,13,09,1, 11.9,1,1, 21.817, 10433.485, 422.446, 52857.892 23/08/09,01:18:07,14,09,1, 11.9,1,1, 21.817, 10433.522, 422.433, 52857.947 23/08/09,01:18:07,15,09,1, 11.9,1,1, 21.817, 10433.510, 422.443, 52857.925 23/08/09,01:18:07,16,09,1, 11.9,1,1, 21.817, 10433.537, 422.432, 52857.940 23/08/09,01:18:07,17,09,1, 11.9,1,1, 21.817, 10433.539, 422.460, 52857.982 23/08/09,01:18:07,18,09,1, 11.9,1,1, 21.817, 10433.519, 422.463, 52857.966 23/08/09,01:18:07,19,09,1, 11.9,1,1, 21.817, 10433.535, 422.457, 52857.977 23/08/09,01:18:08,00,09,1, 11.9,1,1, 21.822, 10433.533, 422.457, 52857.977 23/08/09,01:18:08,01,09,1, 11.9,1,1, 21.822, 10433.552, 422.457, 52858.011 23/08/09,01:18:08,02,09,1, 11.9,1,1, 21.822, 10433.566, 422.449, 52858.023 23/08/09,01:18:08,03,09,1, 11.9,1,1, 21.822, 10433.559, 422.459, 52858.028 23/08/09,01:18:08,04,09,1, 11.9,1,1, 21.822, 10433.559, 422.439, 52858.014 23/08/09,01:18:08,05,09,1, 11.9,1,1, 21.822, 10433.579, 422.452, 52857.993 23/08/09,01:18:08,06,09,1, 11.9,1,1, 21.822, 10433.592, 422.445, 52858.041 23/08/09,01:18:08,07,09,1, 11.9,1,1, 21.822, 10433.582, 422.443, 52857.995 23/08/09,01:18:08,08,09,1, 11.9,1,1, 21.822, 10433.610, 422.469, 52858.033 23/08/09,01:18:08,09,09,1, 11.9,1,1, 21.822, 10433.607, 422.422, 52858.009 23/08/09,01:18:08,10,09,1, 11.9,1,1, 21.822, 10433.628, 422.419, 52858.017 23/08/09,01:18:08,11,09,1, 11.9,1,1, 21.822, 10433.629, 422.432, 52858.046 23/08/09,01:18:08,12,09,1, 11.9,1,1, 21.822, 10433.638, 422.413, 52858.054 23/08/09,01:18:08,13,09,1, 11.9,1,1, 21.822, 10433.651, 422.446, 52858.048 23/08/09,01:18:08,14,09,1, 11.9,1,1, 21.822, 10433.651, 422.440, 52858.093 23/08/09,01:18:08,15,09,1, 11.9,1,1, 21.822, 10433.679, 422.448, 52858.088 23/08/09,01:18:08,16,09,1, 11.9,1,1, 21.822, 10433.648, 422.424, 52858.071 23/08/09,01:18:08,17,09,1, 11.9,1,1, 21.822, 10433.671, 422.450, 52858.042 23/08/09,01:18:08,18,09,1, 11.9,1,1, 21.822, 10433.698, 422.415, 52858.058 23/08/09,01:18:08,19,09,1, 11.9,1,1, 21.822, 10433.710, 422.436, 52858.036 23/08/09,01:18:09,00,09,1, 11.8,1,1, 21.818, 10433.708, 422.436, 52858.036 23/08/09,01:18:09,01,09,1, 11.8,1,1, 21.818, 10433.706, 422.431, 52858.082 23/08/09,01:18:09,02,09,1, 11.8,1,1, 21.818, 10433.699, 422.447, 52858.110 23/08/09,01:18:09,03,09,1, 11.8,1,1, 21.818, 10433.723, 422.418, 52858.066 23/08/09,01:18:09,04,09,1, 11.8,1,1, 21.818, 10433.746, 422.443, 52858.082 23/08/09,01:18:09,05,09,1, 11.8,1,1, 21.818, 10433.738, 422.428, 52858.112 23/08/09,01:18:09,06,09,1, 11.8,1,1, 21.818, 10433.747, 422.432, 52858.092 23/08/09,01:18:09,07,09,1, 11.8,1,1, 21.818, 10433.780, 422.442, 52858.154 23/08/09,01:18:09,08,09,1, 11.8,1,1, 21.818, 10433.767, 422.448, 52858.140 23/08/09,01:18:09,09,09,1, 11.8,1,1, 21.818, 10433.783, 422.418, 52858.133 23/08/09,01:18:09,10,09,1, 11.8,1,1, 21.818, 10433.798, 422.442, 52858.155 23/08/09,01:18:09,11,09,1, 11.8,1,1, 21.818, 10433.804, 422.416, 52858.179 23/08/09,01:18:09,12,09,1, 11.8,1,1, 21.818, 10433.811, 422.438, 52858.173 23/08/09,01:18:09,13,09,1, 11.8,1,1, 21.818, 10433.806, 422.428, 52858.153 23/08/09,01:18:09,14,09,1, 11.8,1,1, 21.818, 10433.836, 422.419, 52858.183 23/08/09,01:18:09,15,09,1, 11.8,1,1, 21.818, 10433.829, 422.423, 52858.168 23/08/09,01:18:09,16,09,1, 11.8,1,1, 21.818, 10433.845, 422.424, 52858.165 23/08/09,01:18:09,17,09,1, 11.8,1,1, 21.818, 10433.852, 422.420, 52858.155 23/08/09,01:18:09,18,09,1, 11.8,1,1, 21.818, 10433.861, 422.439, 52858.184 23/08/09,01:18:09,19,09,1, 11.8,1,1, 21.818, 10433.861, 422.434, 52858.189 23/08/09,01:18:10,00,09,1, 11.8,1,1, 21.821, 10433.859, 422.434, 52858.189 23/08/09,01:18:10,01,09,1, 11.8,1,1, 21.821, 10433.876, 422.417, 52858.152 23/08/09,01:18:10,02,09,1, 11.8,1,1, 21.821, 10433.873, 422.430, 52858.180 23/08/09,01:18:10,03,09,1, 11.8,1,1, 21.821, 10433.890, 422.412, 52858.173 23/08/09,01:18:10,04,09,1, 11.8,1,1, 21.821, 10433.913, 422.409, 52858.230 23/08/09,01:18:10,05,09,1, 11.8,1,1, 21.821, 10433.900, 422.422, 52858.162 23/08/09,01:18:10,06,09,1, 11.8,1,1, 21.821, 10433.895, 422.410, 52858.177 23/08/09,01:18:10,07,09,1, 11.8,1,1, 21.821, 10433.915, 422.420, 52858.223 23/08/09,01:18:10,08,09,1, 11.8,1,1, 21.821, 10433.912, 422.412, 52858.232 23/08/09,01:18:10,09,09,1, 11.8,1,1, 21.821, 10433.946, 422.411, 52858.199 23/08/09,01:18:10,10,09,1, 11.8,1,1, 21.821, 10433.958, 422.377, 52858.240 23/08/09,01:18:10,11,09,1, 11.8,1,1, 21.821, 10433.958, 422.395, 52858.220 23/08/09,01:18:10,12,09,1, 11.8,1,1, 21.821, 10433.950, 422.414, 52858.223 23/08/09,01:18:10,13,09,1, 11.8,1,1, 21.821, 10433.953, 422.399, 52858.227 23/08/09,01:18:10,14,09,1, 11.8,1,1, 21.821, 10433.983, 422.389, 52858.241 23/08/09,01:18:10,15,09,1, 11.8,1,1, 21.821, 10433.978, 422.412, 52858.235 23/08/09,01:18:10,16,09,1, 11.8,1,1, 21.821, 10433.991, 422.405, 52858.233 23/08/09,01:18:10,17,09,1, 11.8,1,1, 21.821, 10434.005, 422.420, 52858.255 23/08/09,01:18:10,18,09,1, 11.8,1,1, 21.821, 10434.020, 422.404, 52858.280 23/08/09,01:18:10,19,09,1, 11.8,1,1, 21.821, 10434.015, 422.412, 52858.272 23/08/09,01:18:11,00,09,1, 12.0,1,1, 21.815, 10434.009, 422.412, 52858.272 23/08/09,01:18:11,01,09,1, 12.0,1,1, 21.815, 10434.045, 422.405, 52858.277 23/08/09,01:18:11,02,09,1, 12.0,1,1, 21.815, 10434.039, 422.410, 52858.268 23/08/09,01:18:11,03,09,1, 12.0,1,1, 21.815, 10434.040, 422.405, 52858.317 23/08/09,01:18:11,04,09,1, 12.0,1,1, 21.815, 10434.048, 422.422, 52858.294 23/08/09,01:18:11,05,09,1, 12.0,1,1, 21.815, 10434.059, 422.389, 52858.297 23/08/09,01:18:11,06,09,1, 12.0,1,1, 21.815, 10434.049, 422.403, 52858.331 23/08/09,01:18:11,07,09,1, 12.0,1,1, 21.815, 10434.088, 422.397, 52858.328 23/08/09,01:18:11,08,09,1, 12.0,1,1, 21.815, 10434.110, 422.393, 52858.317 23/08/09,01:18:11,09,09,1, 12.0,1,1, 21.815, 10434.105, 422.397, 52858.349 23/08/09,01:18:11,10,09,1, 12.0,1,1, 21.815, 10434.113, 422.387, 52858.324 23/08/09,01:18:11,11,09,1, 12.0,1,1, 21.815, 10434.132, 422.361, 52858.349 23/08/09,01:18:11,12,09,1, 12.0,1,1, 21.815, 10434.128, 422.384, 52858.327 23/08/09,01:18:11,13,09,1, 12.0,1,1, 21.815, 10434.131, 422.355, 52858.315 23/08/09,01:18:11,14,09,1, 12.0,1,1, 21.815, 10434.149, 422.364, 52858.353 23/08/09,01:18:11,15,09,1, 12.0,1,1, 21.815, 10434.154, 422.377, 52858.327 23/08/09,01:18:11,16,09,1, 12.0,1,1, 21.815, 10434.143, 422.393, 52858.345 23/08/09,01:18:11,17,09,1, 12.0,1,1, 21.815, 10434.161, 422.360, 52858.335 23/08/09,01:18:11,18,09,1, 12.0,1,1, 21.815, 10434.179, 422.359, 52858.362 23/08/09,01:18:11,19,09,1, 12.0,1,1, 21.815, 10434.208, 422.365, 52858.381 23/08/09,01:18:12,00,09,1, 11.9,1,1, 21.822, 10434.201, 422.365, 52858.381 23/08/09,01:18:12,01,09,1, 11.9,1,1, 21.822, 10434.242, 422.333, 52858.381 23/08/09,01:18:12,02,09,1, 11.9,1,1, 21.822, 10434.224, 422.339, 52858.375 23/08/09,01:18:12,03,09,1, 11.9,1,1, 21.822, 10434.240, 422.342, 52858.390 23/08/09,01:18:12,04,09,1, 11.9,1,1, 21.822, 10434.235, 422.319, 52858.398 23/08/09,01:18:12,05,09,1, 11.9,1,1, 21.822, 10434.249, 422.347, 52858.441 23/08/09,01:18:12,06,09,1, 11.9,1,1, 21.822, 10434.261, 422.314, 52858.375 23/08/09,01:18:12,07,09,1, 11.9,1,1, 21.822, 10434.260, 422.316, 52858.398 23/08/09,01:18:12,08,09,1, 11.9,1,1, 21.822, 10434.278, 422.323, 52858.438 23/08/09,01:18:12,09,09,1, 11.9,1,1, 21.822, 10434.300, 422.325, 52858.401 23/08/09,01:18:12,10,09,1, 11.9,1,1, 21.822, 10434.326, 422.315, 52858.404 23/08/09,01:18:12,11,09,1, 11.9,1,1, 21.822, 10434.335, 422.310, 52858.406 23/08/09,01:18:12,12,09,1, 11.9,1,1, 21.822, 10434.325, 422.321, 52858.397 23/08/09,01:18:12,13,09,1, 11.9,1,1, 21.822, 10434.314, 422.306, 52858.385 23/08/09,01:18:12,14,09,1, 11.9,1,1, 21.822, 10434.336, 422.299, 52858.403 23/08/09,01:18:12,15,09,1, 11.9,1,1, 21.822, 10434.346, 422.295, 52858.430 23/08/09,01:18:12,16,09,1, 11.9,1,1, 21.822, 10434.360, 422.289, 52858.424 23/08/09,01:18:12,17,09,1, 11.9,1,1, 21.822, 10434.354, 422.299, 52858.451 23/08/09,01:18:12,18,09,1, 11.9,1,1, 21.822, 10434.385, 422.297, 52858.465 23/08/09,01:18:12,19,09,1, 11.9,1,1, 21.822, 10434.404, 422.286, 52858.437 23/08/09,01:18:13,00,09,1, 11.9,1,1, 21.818, 10434.401, 422.286, 52858.437 23/08/09,01:18:13,01,09,1, 11.9,1,1, 21.818, 10434.419, 422.292, 52858.459 23/08/09,01:18:13,02,09,1, 11.9,1,1, 21.818, 10434.394, 422.272, 52858.480 23/08/09,01:18:13,03,09,1, 11.9,1,1, 21.818, 10434.430, 422.284, 52858.462 23/08/09,01:18:13,04,09,1, 11.9,1,1, 21.818, 10434.427, 422.277, 52858.455 23/08/09,01:18:13,05,09,1, 11.9,1,1, 21.818, 10434.436, 422.269, 52858.472 23/08/09,01:18:13,06,09,1, 11.9,1,1, 21.818, 10434.442, 422.266, 52858.481 23/08/09,01:18:13,07,09,1, 11.9,1,1, 21.818, 10434.459, 422.275, 52858.512 23/08/09,01:18:13,08,09,1, 11.9,1,1, 21.818, 10434.455, 422.285, 52858.493 23/08/09,01:18:13,09,09,1, 11.9,1,1, 21.818, 10434.460, 422.291, 52858.497 23/08/09,01:18:13,10,09,1, 11.9,1,1, 21.818, 10434.489, 422.282, 52858.528 23/08/09,01:18:13,11,09,1, 11.9,1,1, 21.818, 10434.476, 422.267, 52858.534 23/08/09,01:18:13,12,09,1, 11.9,1,1, 21.818, 10434.478, 422.246, 52858.536 23/08/09,01:18:13,13,09,1, 11.9,1,1, 21.818, 10434.497, 422.249, 52858.538 23/08/09,01:18:13,14,09,1, 11.9,1,1, 21.818, 10434.530, 422.253, 52858.525 23/08/09,01:18:13,15,09,1, 11.9,1,1, 21.818, 10434.500, 422.270, 52858.533 23/08/09,01:18:13,16,09,1, 11.9,1,1, 21.818, 10434.540, 422.271, 52858.557 23/08/09,01:18:13,17,09,1, 11.9,1,1, 21.818, 10434.546, 422.241, 52858.577 23/08/09,01:18:13,18,09,1, 11.9,1,1, 21.818, 10434.559, 422.240, 52858.557 23/08/09,01:18:13,19,09,1, 11.9,1,1, 21.818, 10434.597, 422.254, 52858.588 23/08/09,01:18:14,00,09,1, 11.8,1,1, 21.816, 10434.593, 422.254, 52858.588 23/08/09,01:18:14,01,09,1, 11.8,1,1, 21.816, 10434.561, 422.247, 52858.573 23/08/09,01:18:14,02,09,1, 11.8,1,1, 21.816, 10434.603, 422.231, 52858.605 23/08/09,01:18:14,03,09,1, 11.8,1,1, 21.816, 10434.600, 422.211, 52858.531 23/08/09,01:18:14,04,09,1, 11.8,1,1, 21.816, 10434.638, 422.223, 52858.590 23/08/09,01:18:14,05,09,1, 11.8,1,1, 21.816, 10434.602, 422.250, 52858.595 23/08/09,01:18:14,06,09,1, 11.8,1,1, 21.816, 10434.630, 422.243, 52858.566 23/08/09,01:18:14,07,09,1, 11.8,1,1, 21.816, 10434.659, 422.230, 52858.587 23/08/09,01:18:14,08,09,1, 11.8,1,1, 21.816, 10434.647, 422.236, 52858.594 23/08/09,01:18:14,09,09,1, 11.8,1,1, 21.816, 10434.676, 422.210, 52858.592 23/08/09,01:18:14,10,09,1, 11.8,1,1, 21.816, 10434.676, 422.212, 52858.631 23/08/09,01:18:14,11,09,1, 11.8,1,1, 21.816, 10434.679, 422.211, 52858.618 23/08/09,01:18:14,12,09,1, 11.8,1,1, 21.816, 10434.690, 422.207, 52858.568 23/08/09,01:18:14,13,09,1, 11.8,1,1, 21.816, 10434.685, 422.241, 52858.579 23/08/09,01:18:14,14,09,1, 11.8,1,1, 21.816, 10434.679, 422.241, 52858.580 23/08/09,01:18:14,15,09,1, 11.8,1,1, 21.816, 10434.688, 422.201, 52858.620 23/08/09,01:18:14,16,09,1, 11.8,1,1, 21.816, 10434.724, 422.211, 52858.639 23/08/09,01:18:14,17,09,1, 11.8,1,1, 21.816, 10434.747, 422.227, 52858.629 23/08/09,01:18:14,18,09,1, 11.8,1,1, 21.816, 10434.725, 422.218, 52858.621 23/08/09,01:18:14,19,09,1, 11.8,1,1, 21.816, 10434.740, 422.236, 52858.660 23/08/09,01:18:15,00,09,1, 11.8,1,1, 21.817, 10434.735, 422.236, 52858.660 23/08/09,01:18:15,01,09,1, 11.8,1,1, 21.817, 10434.764, 422.212, 52858.678 23/08/09,01:18:15,02,09,1, 11.8,1,1, 21.817, 10434.769, 422.223, 52858.655 23/08/09,01:18:15,03,09,1, 11.8,1,1, 21.817, 10434.763, 422.211, 52858.639 23/08/09,01:18:15,04,09,1, 11.8,1,1, 21.817, 10434.766, 422.187, 52858.675 23/08/09,01:18:15,05,09,1, 11.8,1,1, 21.817, 10434.770, 422.189, 52858.673 23/08/09,01:18:15,06,09,1, 11.8,1,1, 21.817, 10434.775, 422.216, 52858.657 23/08/09,01:18:15,07,09,1, 11.8,1,1, 21.817, 10434.797, 422.204, 52858.625 23/08/09,01:18:15,08,09,1, 11.8,1,1, 21.817, 10434.801, 422.194, 52858.683 23/08/09,01:18:15,09,09,1, 11.8,1,1, 21.817, 10434.785, 422.197, 52858.683 23/08/09,01:18:15,10,09,1, 11.8,1,1, 21.817, 10434.830, 422.205, 52858.652 23/08/09,01:18:15,11,09,1, 11.8,1,1, 21.817, 10434.810, 422.197, 52858.702 23/08/09,01:18:15,12,09,1, 11.8,1,1, 21.817, 10434.828, 422.182, 52858.640 23/08/09,01:18:15,13,09,1, 11.8,1,1, 21.817, 10434.865, 422.198, 52858.686 23/08/09,01:18:15,14,09,1, 11.8,1,1, 21.817, 10434.875, 422.207, 52858.727 23/08/09,01:18:15,15,09,1, 11.8,1,1, 21.817, 10434.863, 422.194, 52858.698 23/08/09,01:18:15,16,09,1, 11.8,1,1, 21.817, 10434.869, 422.197, 52858.744 23/08/09,01:18:15,17,09,1, 11.8,1,1, 21.817, 10434.871, 422.196, 52858.708 23/08/09,01:18:15,18,09,1, 11.8,1,1, 21.817, 10434.900, 422.213, 52858.735 23/08/09,01:18:15,19,09,1, 11.8,1,1, 21.817, 10434.885, 422.201, 52858.741 23/08/09,01:18:16,00,10,1, 12.0,1,1, 21.818, 10434.885, 422.201, 52858.741 23/08/09,01:18:16,01,10,1, 12.0,1,1, 21.818, 10434.926, 422.197, 52858.741 23/08/09,01:18:16,02,10,1, 12.0,1,1, 21.818, 10434.919, 422.213, 52858.748 23/08/09,01:18:16,03,10,1, 12.0,1,1, 21.818, 10434.915, 422.199, 52858.765 23/08/09,01:18:16,04,10,1, 12.0,1,1, 21.818, 10434.939, 422.182, 52858.742 23/08/09,01:18:16,05,10,1, 12.0,1,1, 21.818, 10434.951, 422.208, 52858.779 23/08/09,01:18:16,06,10,1, 12.0,1,1, 21.818, 10434.948, 422.195, 52858.775 23/08/09,01:18:16,07,10,1, 12.0,1,1, 21.818, 10434.959, 422.182, 52858.803 23/08/09,01:18:16,08,10,1, 12.0,1,1, 21.818, 10434.975, 422.180, 52858.832 23/08/09,01:18:16,09,10,1, 12.0,1,1, 21.818, 10434.967, 422.193, 52858.824 23/08/09,01:18:16,10,10,1, 12.0,1,1, 21.818, 10434.977, 422.155, 52858.782 23/08/09,01:18:16,11,10,1, 12.0,1,1, 21.818, 10434.976, 422.153, 52858.787 23/08/09,01:18:16,12,10,1, 12.0,1,1, 21.818, 10434.995, 422.175, 52858.793 23/08/09,01:18:16,13,10,1, 12.0,1,1, 21.818, 10435.003, 422.185, 52858.800 23/08/09,01:18:16,14,10,1, 12.0,1,1, 21.818, 10435.030, 422.162, 52858.814 23/08/09,01:18:16,15,10,1, 12.0,1,1, 21.818, 10435.034, 422.166, 52858.842 23/08/09,01:18:16,16,10,1, 12.0,1,1, 21.818, 10435.052, 422.182, 52858.825 23/08/09,01:18:16,17,10,1, 12.0,1,1, 21.818, 10435.048, 422.168, 52858.821 23/08/09,01:18:16,18,10,1, 12.0,1,1, 21.818, 10435.066, 422.178, 52858.861 23/08/09,01:18:16,19,10,1, 12.0,1,1, 21.818, 10435.056, 422.174, 52858.849 23/08/09,01:18:17,00,09,1, 11.8,1,1, 21.821, 10435.052, 422.174, 52858.849 23/08/09,01:18:17,01,09,1, 11.8,1,1, 21.821, 10435.111, 422.184, 52858.867 23/08/09,01:18:17,02,09,1, 11.8,1,1, 21.821, 10435.108, 422.184, 52858.862 23/08/09,01:18:17,03,09,1, 11.8,1,1, 21.821, 10435.124, 422.182, 52858.881 23/08/09,01:18:17,04,09,1, 11.8,1,1, 21.821, 10435.116, 422.168, 52858.875 23/08/09,01:18:17,05,09,1, 11.8,1,1, 21.821, 10435.138, 422.158, 52858.893 23/08/09,01:18:17,06,09,1, 11.8,1,1, 21.821, 10435.138, 422.175, 52858.936 23/08/09,01:18:17,07,09,1, 11.8,1,1, 21.821, 10435.165, 422.170, 52858.923 23/08/09,01:18:17,08,09,1, 11.8,1,1, 21.821, 10435.168, 422.165, 52858.923 23/08/09,01:18:17,09,09,1, 11.8,1,1, 21.821, 10435.186, 422.145, 52858.942 23/08/09,01:18:17,10,09,1, 11.8,1,1, 21.821, 10435.177, 422.174, 52858.926 23/08/09,01:18:17,11,09,1, 11.8,1,1, 21.821, 10435.188, 422.162, 52858.932 23/08/09,01:18:17,12,09,1, 11.8,1,1, 21.821, 10435.221, 422.186, 52858.933 23/08/09,01:18:17,13,09,1, 11.8,1,1, 21.821, 10435.229, 422.171, 52858.938 23/08/09,01:18:17,14,09,1, 11.8,1,1, 21.821, 10435.222, 422.170, 52858.948 23/08/09,01:18:17,15,09,1, 11.8,1,1, 21.821, 10435.244, 422.173, 52858.959 23/08/09,01:18:17,16,09,1, 11.8,1,1, 21.821, 10435.254, 422.170, 52859.003 23/08/09,01:18:17,17,09,1, 11.8,1,1, 21.821, 10435.247, 422.155, 52858.982 23/08/09,01:18:17,18,09,1, 11.8,1,1, 21.821, 10435.262, 422.172, 52859.013 23/08/09,01:18:17,19,09,1, 11.8,1,1, 21.821, 10435.271, 422.182, 52858.956 23/08/09,01:18:18,00,09,1, 12.0,1,1, 21.812, 10435.269, 422.182, 52858.956 23/08/09,01:18:18,01,09,1, 12.0,1,1, 21.812, 10435.258, 422.155, 52858.979 23/08/09,01:18:18,02,09,1, 12.0,1,1, 21.812, 10435.312, 422.168, 52858.979 23/08/09,01:18:18,03,09,1, 12.0,1,1, 21.812, 10435.302, 422.176, 52858.975 23/08/09,01:18:18,04,09,1, 12.0,1,1, 21.812, 10435.313, 422.167, 52859.038 23/08/09,01:18:18,05,09,1, 12.0,1,1, 21.812, 10435.326, 422.195, 52859.052 23/08/09,01:18:18,06,09,1, 12.0,1,1, 21.812, 10435.315, 422.197, 52859.089 23/08/09,01:18:18,07,09,1, 12.0,1,1, 21.812, 10435.354, 422.159, 52859.025 23/08/09,01:18:18,08,09,1, 12.0,1,1, 21.812, 10435.352, 422.182, 52858.947 23/08/09,01:18:18,09,09,1, 12.0,1,1, 21.812, 10435.384, 422.157, 52859.027 23/08/09,01:18:18,10,09,1, 12.0,1,1, 21.812, 10435.386, 422.170, 52859.012 23/08/09,01:18:18,11,09,1, 12.0,1,1, 21.812, 10435.399, 422.178, 52859.020 23/08/09,01:18:18,12,09,1, 12.0,1,1, 21.812, 10435.403, 422.162, 52859.064 23/08/09,01:18:18,13,09,1, 12.0,1,1, 21.812, 10435.393, 422.168, 52859.046 23/08/09,01:18:18,14,09,1, 12.0,1,1, 21.812, 10435.429, 422.161, 52859.075 23/08/09,01:18:18,15,09,1, 12.0,1,1, 21.812, 10435.414, 422.152, 52859.080 23/08/09,01:18:18,16,09,1, 12.0,1,1, 21.812, 10435.428, 422.143, 52859.050 23/08/09,01:18:18,17,09,1, 12.0,1,1, 21.812, 10435.452, 422.152, 52859.072 23/08/09,01:18:18,18,09,1, 12.0,1,1, 21.812, 10435.474, 422.170, 52859.076 23/08/09,01:18:18,19,09,1, 12.0,1,1, 21.812, 10435.470, 422.149, 52859.058 23/08/09,01:18:19,00,09,1, 11.9,1,1, 21.820, 10435.469, 422.149, 52859.058 23/08/09,01:18:19,01,09,1, 11.9,1,1, 21.820, 10435.483, 422.156, 52859.089 23/08/09,01:18:19,02,09,1, 11.9,1,1, 21.820, 10435.480, 422.127, 52859.117 23/08/09,01:18:19,03,09,1, 11.9,1,1, 21.820, 10435.488, 422.167, 52859.109 23/08/09,01:18:19,04,09,1, 11.9,1,1, 21.820, 10435.482, 422.166, 52859.102 23/08/09,01:18:19,05,09,1, 11.9,1,1, 21.820, 10435.504, 422.172, 52859.134 23/08/09,01:18:19,06,09,1, 11.9,1,1, 21.820, 10435.499, 422.146, 52859.100 23/08/09,01:18:19,07,09,1, 11.9,1,1, 21.820, 10435.518, 422.140, 52859.111 23/08/09,01:18:19,08,09,1, 11.9,1,1, 21.820, 10435.525, 422.151, 52859.077 23/08/09,01:18:19,09,09,1, 11.9,1,1, 21.820, 10435.495, 422.137, 52859.183 23/08/09,01:18:19,10,09,1, 11.9,1,1, 21.820, 10435.534, 422.155, 52859.174 23/08/09,01:18:19,11,09,1, 11.9,1,1, 21.820, 10435.539, 422.138, 52859.154 23/08/09,01:18:19,12,09,1, 11.9,1,1, 21.820, 10435.547, 422.128, 52859.155 23/08/09,01:18:19,13,09,1, 11.9,1,1, 21.820, 10435.592, 422.149, 52859.174 23/08/09,01:18:19,14,09,1, 11.9,1,1, 21.820, 10435.576, 422.148, 52859.188 23/08/09,01:18:19,15,09,1, 11.9,1,1, 21.820, 10435.591, 422.157, 52859.154 23/08/09,01:18:19,16,09,1, 11.9,1,1, 21.820, 10435.598, 422.149, 52859.167 23/08/09,01:18:19,17,09,1, 11.9,1,1, 21.820, 10435.597, 422.118, 52859.156 23/08/09,01:18:19,18,09,1, 11.9,1,1, 21.820, 10435.626, 422.136, 52859.151 23/08/09,01:18:19,19,09,1, 11.9,1,1, 21.820, 10435.609, 422.134, 52859.168 23/08/09,01:18:20,00,08,1, 11.8,1,1, 21.820, 10435.603, 422.134, 52859.168 23/08/09,01:18:20,01,08,1, 11.8,1,1, 21.820, 10435.635, 422.129, 52859.170 23/08/09,01:18:20,02,08,1, 11.8,1,1, 21.820, 10435.666, 422.146, 52859.216 23/08/09,01:18:20,03,08,1, 11.8,1,1, 21.820, 10435.678, 422.120, 52859.218 23/08/09,01:18:20,04,08,1, 11.8,1,1, 21.820, 10435.646, 422.137, 52859.206 23/08/09,01:18:20,05,08,1, 11.8,1,1, 21.820, 10435.672, 422.143, 52859.233 23/08/09,01:18:20,06,08,1, 11.8,1,1, 21.820, 10435.698, 422.147, 52859.219 23/08/09,01:18:20,07,08,1, 11.8,1,1, 21.820, 10435.681, 422.146, 52859.284 23/08/09,01:18:20,08,08,1, 11.8,1,1, 21.820, 10435.680, 422.116, 52859.253 23/08/09,01:18:20,09,08,1, 11.8,1,1, 21.820, 10435.728, 422.102, 52859.243 23/08/09,01:18:20,10,08,1, 11.8,1,1, 21.820, 10435.725, 422.124, 52859.264 23/08/09,01:18:20,11,08,1, 11.8,1,1, 21.820, 10435.711, 422.121, 52859.285 23/08/09,01:18:20,12,08,1, 11.8,1,1, 21.820, 10435.747, 422.120, 52859.243 23/08/09,01:18:20,13,08,1, 11.8,1,1, 21.820, 10435.752, 422.142, 52859.284 23/08/09,01:18:20,14,08,1, 11.8,1,1, 21.820, 10435.757, 422.127, 52859.258 23/08/09,01:18:20,15,08,1, 11.8,1,1, 21.820, 10435.762, 422.106, 52859.245 23/08/09,01:18:20,16,08,1, 11.8,1,1, 21.820, 10435.730, 422.109, 52859.324 23/08/09,01:18:20,17,08,1, 11.8,1,1, 21.820, 10435.778, 422.098, 52859.275 23/08/09,01:18:20,18,08,1, 11.8,1,1, 21.820, 10435.772, 422.111, 52859.288 23/08/09,01:18:20,19,08,1, 11.8,1,1, 21.820, 10435.798, 422.098, 52859.289 23/08/09,01:18:21,00,09,1, 11.9,1,1, 21.818, 10435.795, 422.098, 52859.289 23/08/09,01:18:21,01,09,1, 11.9,1,1, 21.818, 10435.799, 422.134, 52859.287 23/08/09,01:18:21,02,09,1, 11.9,1,1, 21.818, 10435.806, 422.113, 52859.287 23/08/09,01:18:21,03,09,1, 11.9,1,1, 21.818, 10435.797, 422.097, 52859.297 23/08/09,01:18:21,04,09,1, 11.9,1,1, 21.818, 10435.837, 422.106, 52859.298 23/08/09,01:18:21,05,09,1, 11.9,1,1, 21.818, 10435.824, 422.108, 52859.318 23/08/09,01:18:21,06,09,1, 11.9,1,1, 21.818, 10435.829, 422.098, 52859.326 23/08/09,01:18:21,07,09,1, 11.9,1,1, 21.818, 10435.820, 422.101, 52859.349 23/08/09,01:18:21,08,09,1, 11.9,1,1, 21.818, 10435.835, 422.081, 52859.297 23/08/09,01:18:21,09,09,1, 11.9,1,1, 21.818, 10435.867, 422.091, 52859.310 23/08/09,01:18:21,10,09,1, 11.9,1,1, 21.818, 10435.855, 422.095, 52859.387 23/08/09,01:18:21,11,09,1, 11.9,1,1, 21.818, 10435.875, 422.103, 52859.357 23/08/09,01:18:21,12,09,1, 11.9,1,1, 21.818, 10435.862, 422.105, 52859.410 23/08/09,01:18:21,13,09,1, 11.9,1,1, 21.818, 10435.893, 422.120, 52859.389 23/08/09,01:18:21,14,09,1, 11.9,1,1, 21.818, 10435.904, 422.110, 52859.362 23/08/09,01:18:21,15,09,1, 11.9,1,1, 21.818, 10435.887, 422.113, 52859.387 23/08/09,01:18:21,16,09,1, 11.9,1,1, 21.818, 10435.919, 422.081, 52859.397 23/08/09,01:18:21,17,09,1, 11.9,1,1, 21.818, 10435.927, 422.116, 52859.397 23/08/09,01:18:21,18,09,1, 11.9,1,1, 21.818, 10435.909, 422.112, 52859.409 23/08/09,01:18:21,19,09,1, 11.9,1,1, 21.818, 10435.933, 422.098, 52859.430 23/08/09,01:18:22,00,09,1, 11.9,1,1, 21.818, 10435.928, 422.098, 52859.430 23/08/09,01:18:22,01,09,1, 11.9,1,1, 21.818, 10435.948, 422.077, 52859.399 23/08/09,01:18:22,02,09,1, 11.9,1,1, 21.818, 10435.974, 422.104, 52859.438 23/08/09,01:18:22,03,09,1, 11.9,1,1, 21.818, 10435.947, 422.106, 52859.405 23/08/09,01:18:22,04,09,1, 11.9,1,1, 21.818, 10435.993, 422.113, 52859.455 23/08/09,01:18:22,05,09,1, 11.9,1,1, 21.818, 10435.992, 422.108, 52859.447 23/08/09,01:18:22,06,09,1, 11.9,1,1, 21.818, 10435.984, 422.131, 52859.439 23/08/09,01:18:22,07,09,1, 11.9,1,1, 21.818, 10435.980, 422.098, 52859.456 23/08/09,01:18:22,08,09,1, 11.9,1,1, 21.818, 10436.031, 422.108, 52859.424 23/08/09,01:18:22,09,09,1, 11.9,1,1, 21.818, 10435.995, 422.097, 52859.468 23/08/09,01:18:22,10,09,1, 11.9,1,1, 21.818, 10436.025, 422.105, 52859.468 23/08/09,01:18:22,11,09,1, 11.9,1,1, 21.818, 10436.032, 422.115, 52859.458 23/08/09,01:18:22,12,09,1, 11.9,1,1, 21.818, 10436.029, 422.129, 52859.487 23/08/09,01:18:22,13,09,1, 11.9,1,1, 21.818, 10436.043, 422.113, 52859.471 23/08/09,01:18:22,14,09,1, 11.9,1,1, 21.818, 10436.040, 422.127, 52859.486 23/08/09,01:18:22,15,09,1, 11.9,1,1, 21.818, 10436.073, 422.113, 52859.475 23/08/09,01:18:22,16,09,1, 11.9,1,1, 21.818, 10436.093, 422.112, 52859.486 23/08/09,01:18:22,17,09,1, 11.9,1,1, 21.818, 10436.087, 422.125, 52859.521 23/08/09,01:18:22,18,09,1, 11.9,1,1, 21.818, 10436.108, 422.117, 52859.462 23/08/09,01:18:22,19,09,1, 11.9,1,1, 21.818, 10436.098, 422.091, 52859.485 23/08/09,01:18:23,00,09,1, 11.9,1,1, 21.819, 10436.095, 422.091, 52859.485 23/08/09,01:18:23,01,09,1, 11.9,1,1, 21.819, 10436.103, 422.104, 52859.513 23/08/09,01:18:23,02,09,1, 11.9,1,1, 21.819, 10436.113, 422.137, 52859.523 23/08/09,01:18:23,03,09,1, 11.9,1,1, 21.819, 10436.134, 422.121, 52859.541 23/08/09,01:18:23,04,09,1, 11.9,1,1, 21.819, 10436.164, 422.137, 52859.564 23/08/09,01:18:23,05,09,1, 11.9,1,1, 21.819, 10436.150, 422.129, 52859.535 23/08/09,01:18:23,06,09,1, 11.9,1,1, 21.819, 10436.148, 422.114, 52859.528 23/08/09,01:18:23,07,09,1, 11.9,1,1, 21.819, 10436.155, 422.125, 52859.558 23/08/09,01:18:23,08,09,1, 11.9,1,1, 21.819, 10436.170, 422.131, 52859.564 23/08/09,01:18:23,09,09,1, 11.9,1,1, 21.819, 10436.169, 422.128, 52859.548 23/08/09,01:18:23,10,09,1, 11.9,1,1, 21.819, 10436.195, 422.135, 52859.556 23/08/09,01:18:23,11,09,1, 11.9,1,1, 21.819, 10436.176, 422.165, 52859.555 23/08/09,01:18:23,12,09,1, 11.9,1,1, 21.819, 10436.207, 422.165, 52859.560 23/08/09,01:18:23,13,09,1, 11.9,1,1, 21.819, 10436.219, 422.137, 52859.572 23/08/09,01:18:23,14,09,1, 11.9,1,1, 21.819, 10436.224, 422.154, 52859.583 23/08/09,01:18:23,15,09,1, 11.9,1,1, 21.819, 10436.220, 422.159, 52859.595 23/08/09,01:18:23,16,09,1, 11.9,1,1, 21.819, 10436.252, 422.163, 52859.595 23/08/09,01:18:23,17,09,1, 11.9,1,1, 21.819, 10436.241, 422.166, 52859.562 23/08/09,01:18:23,18,09,1, 11.9,1,1, 21.819, 10436.261, 422.158, 52859.601 23/08/09,01:18:23,19,09,1, 11.9,1,1, 21.819, 10436.275, 422.154, 52859.608 23/08/09,01:18:24,00,09,1, 11.9,1,1, 21.813, 10436.270, 422.154, 52859.608 23/08/09,01:18:24,01,09,1, 11.9,1,1, 21.813, 10436.287, 422.152, 52859.651 23/08/09,01:18:24,02,09,1, 11.9,1,1, 21.813, 10436.301, 422.163, 52859.604 23/08/09,01:18:24,03,09,1, 11.9,1,1, 21.813, 10436.294, 422.177, 52859.615 23/08/09,01:18:24,04,09,1, 11.9,1,1, 21.813, 10436.302, 422.179, 52859.601 23/08/09,01:18:24,05,09,1, 11.9,1,1, 21.813, 10436.302, 422.187, 52859.632 23/08/09,01:18:24,06,09,1, 11.9,1,1, 21.813, 10436.310, 422.171, 52859.619 23/08/09,01:18:24,07,09,1, 11.9,1,1, 21.813, 10436.314, 422.184, 52859.623 23/08/09,01:18:24,08,09,1, 11.9,1,1, 21.813, 10436.342, 422.181, 52859.646 23/08/09,01:18:24,09,09,1, 11.9,1,1, 21.813, 10436.347, 422.167, 52859.646 23/08/09,01:18:24,10,09,1, 11.9,1,1, 21.813, 10436.343, 422.200, 52859.647 23/08/09,01:18:24,11,09,1, 11.9,1,1, 21.813, 10436.376, 422.167, 52859.696 23/08/09,01:18:24,12,09,1, 11.9,1,1, 21.813, 10436.388, 422.181, 52859.687 23/08/09,01:18:24,13,09,1, 11.9,1,1, 21.813, 10436.385, 422.170, 52859.670 23/08/09,01:18:24,14,09,1, 11.9,1,1, 21.813, 10436.405, 422.192, 52859.703 23/08/09,01:18:24,15,09,1, 11.9,1,1, 21.813, 10436.413, 422.197, 52859.684 23/08/09,01:18:24,16,09,1, 11.9,1,1, 21.813, 10436.403, 422.186, 52859.670 23/08/09,01:18:24,17,09,1, 11.9,1,1, 21.813, 10436.410, 422.172, 52859.707 23/08/09,01:18:24,18,09,1, 11.9,1,1, 21.813, 10436.417, 422.204, 52859.705 23/08/09,01:18:24,19,09,1, 11.9,1,1, 21.813, 10436.451, 422.190, 52859.720 23/08/09,01:18:25,00,09,1, 11.8,1,1, 21.817, 10436.445, 422.190, 52859.720 23/08/09,01:18:25,01,09,1, 11.8,1,1, 21.817, 10436.444, 422.204, 52859.683 23/08/09,01:18:25,02,09,1, 11.8,1,1, 21.817, 10436.457, 422.214, 52859.709 23/08/09,01:18:25,03,09,1, 11.8,1,1, 21.817, 10436.481, 422.220, 52859.739 23/08/09,01:18:25,04,09,1, 11.8,1,1, 21.817, 10436.471, 422.209, 52859.735 23/08/09,01:18:25,05,09,1, 11.8,1,1, 21.817, 10436.497, 422.218, 52859.733 23/08/09,01:18:25,06,09,1, 11.8,1,1, 21.817, 10436.475, 422.206, 52859.770 23/08/09,01:18:25,07,09,1, 11.8,1,1, 21.817, 10436.462, 422.227, 52859.770 23/08/09,01:18:25,08,09,1, 11.8,1,1, 21.817, 10436.511, 422.212, 52859.739 23/08/09,01:18:25,09,09,1, 11.8,1,1, 21.817, 10436.515, 422.201, 52859.782 23/08/09,01:18:25,10,09,1, 11.8,1,1, 21.817, 10436.497, 422.223, 52859.750 23/08/09,01:18:25,11,09,1, 11.8,1,1, 21.817, 10436.501, 422.217, 52859.784 23/08/09,01:18:25,12,09,1, 11.8,1,1, 21.817, 10436.536, 422.239, 52859.831 23/08/09,01:18:25,13,09,1, 11.8,1,1, 21.817, 10436.533, 422.229, 52859.804 23/08/09,01:18:25,14,09,1, 11.8,1,1, 21.817, 10436.548, 422.219, 52859.815 23/08/09,01:18:25,15,09,1, 11.8,1,1, 21.817, 10436.549, 422.221, 52859.828 23/08/09,01:18:25,16,09,1, 11.8,1,1, 21.817, 10436.532, 422.220, 52859.775 23/08/09,01:18:25,17,09,1, 11.8,1,1, 21.817, 10436.576, 422.218, 52859.772 23/08/09,01:18:25,18,09,1, 11.8,1,1, 21.817, 10436.565, 422.222, 52859.815 23/08/09,01:18:25,19,09,1, 11.8,1,1, 21.817, 10436.574, 422.229, 52859.828 23/08/09,01:18:26,00,09,1, 11.9,1,1, 21.818, 10436.571, 422.229, 52859.828 23/08/09,01:18:26,01,09,1, 11.9,1,1, 21.818, 10436.584, 422.216, 52859.806 23/08/09,01:18:26,02,09,1, 11.9,1,1, 21.818, 10436.599, 422.260, 52859.865 23/08/09,01:18:26,03,09,1, 11.9,1,1, 21.818, 10436.605, 422.270, 52859.804 23/08/09,01:18:26,04,09,1, 11.9,1,1, 21.818, 10436.633, 422.245, 52859.851 23/08/09,01:18:26,05,09,1, 11.9,1,1, 21.818, 10436.621, 422.244, 52859.861 23/08/09,01:18:26,06,09,1, 11.9,1,1, 21.818, 10436.638, 422.257, 52859.826 23/08/09,01:18:26,07,09,1, 11.9,1,1, 21.818, 10436.647, 422.238, 52859.850 23/08/09,01:18:26,08,09,1, 11.9,1,1, 21.818, 10436.655, 422.224, 52859.888 23/08/09,01:18:26,09,09,1, 11.9,1,1, 21.818, 10436.662, 422.230, 52859.866 23/08/09,01:18:26,10,09,1, 11.9,1,1, 21.818, 10436.684, 422.262, 52859.879 23/08/09,01:18:26,11,09,1, 11.9,1,1, 21.818, 10436.664, 422.289, 52859.860 23/08/09,01:18:26,12,09,1, 11.9,1,1, 21.818, 10436.669, 422.282, 52859.890 23/08/09,01:18:26,13,09,1, 11.9,1,1, 21.818, 10436.695, 422.278, 52859.877 23/08/09,01:18:26,14,09,1, 11.9,1,1, 21.818, 10436.699, 422.261, 52859.920 23/08/09,01:18:26,15,09,1, 11.9,1,1, 21.818, 10436.693, 422.270, 52859.910 23/08/09,01:18:26,16,09,1, 11.9,1,1, 21.818, 10436.694, 422.263, 52859.898 23/08/09,01:18:26,17,09,1, 11.9,1,1, 21.818, 10436.741, 422.259, 52859.900 23/08/09,01:18:26,18,09,1, 11.9,1,1, 21.818, 10436.749, 422.246, 52859.881 23/08/09,01:18:26,19,09,1, 11.9,1,1, 21.818, 10436.738, 422.270, 52859.892 23/08/09,01:18:27,00,08,1, 11.9,1,1, 21.817, 10436.738, 422.270, 52859.892 23/08/09,01:18:27,01,08,1, 11.9,1,1, 21.817, 10436.742, 422.280, 52859.907 23/08/09,01:18:27,02,08,1, 11.9,1,1, 21.817, 10436.746, 422.296, 52859.928 23/08/09,01:18:27,03,08,1, 11.9,1,1, 21.817, 10436.758, 422.300, 52859.897 23/08/09,01:18:27,04,08,1, 11.9,1,1, 21.817, 10436.778, 422.303, 52859.943 23/08/09,01:18:27,05,08,1, 11.9,1,1, 21.817, 10436.777, 422.292, 52859.944 23/08/09,01:18:27,06,08,1, 11.9,1,1, 21.817, 10436.790, 422.276, 52859.934 23/08/09,01:18:27,07,08,1, 11.9,1,1, 21.817, 10436.782, 422.243, 52859.936 23/08/09,01:18:27,08,08,1, 11.9,1,1, 21.817, 10436.793, 422.267, 52859.947 23/08/09,01:18:27,09,08,1, 11.9,1,1, 21.817, 10436.796, 422.284, 52859.957 23/08/09,01:18:27,10,08,1, 11.9,1,1, 21.817, 10436.827, 422.256, 52859.935 23/08/09,01:18:27,11,08,1, 11.9,1,1, 21.817, 10436.823, 422.283, 52859.945 23/08/09,01:18:27,12,08,1, 11.9,1,1, 21.817, 10436.829, 422.309, 52859.971 23/08/09,01:18:27,13,08,1, 11.9,1,1, 21.817, 10436.857, 422.280, 52860.005 23/08/09,01:18:27,14,08,1, 11.9,1,1, 21.817, 10436.829, 422.269, 52859.973 23/08/09,01:18:27,15,08,1, 11.9,1,1, 21.817, 10436.850, 422.254, 52859.974 23/08/09,01:18:27,16,08,1, 11.9,1,1, 21.817, 10436.835, 422.262, 52860.024 23/08/09,01:18:27,17,08,1, 11.9,1,1, 21.817, 10436.845, 422.273, 52860.011 23/08/09,01:18:27,18,08,1, 11.9,1,1, 21.817, 10436.854, 422.250, 52860.007 23/08/09,01:18:27,19,08,1, 11.9,1,1, 21.817, 10436.864, 422.255, 52860.009 23/08/09,01:18:28,00,08,1, 11.9,1,1, 21.813, 10436.863, 422.255, 52860.009 23/08/09,01:18:28,01,08,1, 11.9,1,1, 21.813, 10436.900, 422.264, 52860.037 23/08/09,01:18:28,02,08,1, 11.9,1,1, 21.813, 10436.893, 422.291, 52860.045 23/08/09,01:18:28,03,08,1, 11.9,1,1, 21.813, 10436.908, 422.305, 52860.049 23/08/09,01:18:28,04,08,1, 11.9,1,1, 21.813, 10436.900, 422.300, 52860.048 23/08/09,01:18:28,05,08,1, 11.9,1,1, 21.813, 10436.921, 422.290, 52860.024 23/08/09,01:18:28,06,08,1, 11.9,1,1, 21.813, 10436.890, 422.273, 52860.054 23/08/09,01:18:28,07,08,1, 11.9,1,1, 21.813, 10436.924, 422.267, 52860.070 23/08/09,01:18:28,08,08,1, 11.9,1,1, 21.813, 10436.927, 422.267, 52860.033 23/08/09,01:18:28,09,08,1, 11.9,1,1, 21.813, 10436.967, 422.296, 52860.072 23/08/09,01:18:28,10,08,1, 11.9,1,1, 21.813, 10436.955, 422.262, 52860.079 23/08/09,01:18:28,11,08,1, 11.9,1,1, 21.813, 10436.984, 422.262, 52860.089 23/08/09,01:18:28,12,08,1, 11.9,1,1, 21.813, 10436.981, 422.283, 52860.072 23/08/09,01:18:28,13,08,1, 11.9,1,1, 21.813, 10436.971, 422.273, 52860.083 23/08/09,01:18:28,14,08,1, 11.9,1,1, 21.813, 10437.005, 422.284, 52860.112 23/08/09,01:18:28,15,08,1, 11.9,1,1, 21.813, 10437.005, 422.281, 52860.085 23/08/09,01:18:28,16,08,1, 11.9,1,1, 21.813, 10437.010, 422.285, 52860.112 23/08/09,01:18:28,17,08,1, 11.9,1,1, 21.813, 10437.019, 422.284, 52860.132 23/08/09,01:18:28,18,08,1, 11.9,1,1, 21.813, 10437.011, 422.258, 52860.131 23/08/09,01:18:28,19,08,1, 11.9,1,1, 21.813, 10437.035, 422.260, 52860.162 23/08/09,01:18:29,00,08,1, 11.8,1,1, 21.815, 10437.030, 422.260, 52860.162 23/08/09,01:18:29,01,08,1, 11.8,1,1, 21.815, 10437.057, 422.272, 52860.139 23/08/09,01:18:29,02,08,1, 11.8,1,1, 21.815, 10437.047, 422.264, 52860.145 23/08/09,01:18:29,03,08,1, 11.8,1,1, 21.815, 10437.066, 422.291, 52860.175 23/08/09,01:18:29,04,08,1, 11.8,1,1, 21.815, 10437.098, 422.292, 52860.192 23/08/09,01:18:29,05,08,1, 11.8,1,1, 21.815, 10437.062, 422.272, 52860.125 23/08/09,01:18:29,06,08,1, 11.8,1,1, 21.815, 10437.071, 422.262, 52860.134 23/08/09,01:18:29,07,08,1, 11.8,1,1, 21.815, 10437.071, 422.248, 52860.143 23/08/09,01:18:29,08,08,1, 11.8,1,1, 21.815, 10437.099, 422.262, 52860.211 23/08/09,01:18:29,09,08,1, 11.8,1,1, 21.815, 10437.090, 422.280, 52860.199 23/08/09,01:18:29,10,08,1, 11.8,1,1, 21.815, 10437.114, 422.270, 52860.178 23/08/09,01:18:29,11,08,1, 11.8,1,1, 21.815, 10437.109, 422.279, 52860.178 23/08/09,01:18:29,12,08,1, 11.8,1,1, 21.815, 10437.107, 422.295, 52860.210 23/08/09,01:18:29,13,08,1, 11.8,1,1, 21.815, 10437.132, 422.260, 52860.163 23/08/09,01:18:29,14,08,1, 11.8,1,1, 21.815, 10437.157, 422.271, 52860.171 23/08/09,01:18:29,15,08,1, 11.8,1,1, 21.815, 10437.145, 422.272, 52860.224 23/08/09,01:18:29,16,08,1, 11.8,1,1, 21.815, 10437.153, 422.270, 52860.200 23/08/09,01:18:29,17,08,1, 11.8,1,1, 21.815, 10437.162, 422.285, 52860.200 23/08/09,01:18:29,18,08,1, 11.8,1,1, 21.815, 10437.171, 422.249, 52860.243 23/08/09,01:18:29,19,08,1, 11.8,1,1, 21.815, 10437.200, 422.273, 52860.190 23/08/09,01:18:30,00,08,1, 11.8,1,1, 21.817, 10437.196, 422.273, 52860.190 23/08/09,01:18:30,01,08,1, 11.8,1,1, 21.817, 10437.193, 422.275, 52860.201 23/08/09,01:18:30,02,08,1, 11.8,1,1, 21.817, 10437.192, 422.262, 52860.216 23/08/09,01:18:30,03,08,1, 11.8,1,1, 21.817, 10437.197, 422.285, 52860.237 23/08/09,01:18:30,04,08,1, 11.8,1,1, 21.817, 10437.199, 422.293, 52860.233 23/08/09,01:18:30,05,08,1, 11.8,1,1, 21.817, 10437.241, 422.252, 52860.226 23/08/09,01:18:30,06,08,1, 11.8,1,1, 21.817, 10437.230, 422.267, 52860.252 23/08/09,01:18:30,07,08,1, 11.8,1,1, 21.817, 10437.239, 422.263, 52860.218 23/08/09,01:18:30,08,08,1, 11.8,1,1, 21.817, 10437.242, 422.282, 52860.246 23/08/09,01:18:30,09,08,1, 11.8,1,1, 21.817, 10437.241, 422.276, 52860.262 23/08/09,01:18:30,10,08,1, 11.8,1,1, 21.817, 10437.255, 422.283, 52860.279 23/08/09,01:18:30,11,08,1, 11.8,1,1, 21.817, 10437.290, 422.291, 52860.255 23/08/09,01:18:30,12,08,1, 11.8,1,1, 21.817, 10437.264, 422.294, 52860.274 23/08/09,01:18:30,13,08,1, 11.8,1,1, 21.817, 10437.272, 422.276, 52860.242 23/08/09,01:18:30,14,08,1, 11.8,1,1, 21.817, 10437.286, 422.262, 52860.270 23/08/09,01:18:30,15,08,1, 11.8,1,1, 21.817, 10437.285, 422.285, 52860.312 23/08/09,01:18:30,16,08,1, 11.8,1,1, 21.817, 10437.303, 422.293, 52860.270 23/08/09,01:18:30,17,08,1, 11.8,1,1, 21.817, 10437.280, 422.284, 52860.291 23/08/09,01:18:30,18,08,1, 11.8,1,1, 21.817, 10437.303, 422.278, 52860.285 23/08/09,01:18:30,19,08,1, 11.8,1,1, 21.817, 10437.308, 422.283, 52860.303 23/08/09,01:18:31,00,08,1, 11.8,1,1, 21.813, 10437.305, 422.283, 52860.303 23/08/09,01:18:31,01,08,1, 11.8,1,1, 21.813, 10437.301, 422.280, 52860.298 23/08/09,01:18:31,02,08,1, 11.8,1,1, 21.813, 10437.304, 422.283, 52860.296 23/08/09,01:18:31,03,08,1, 11.8,1,1, 21.813, 10437.337, 422.290, 52860.315 23/08/09,01:18:31,04,08,1, 11.8,1,1, 21.813, 10437.335, 422.281, 52860.340 23/08/09,01:18:31,05,08,1, 11.8,1,1, 21.813, 10437.332, 422.269, 52860.331 23/08/09,01:18:31,06,08,1, 11.8,1,1, 21.813, 10437.349, 422.275, 52860.325 23/08/09,01:18:31,07,08,1, 11.8,1,1, 21.813, 10437.364, 422.290, 52860.346 23/08/09,01:18:31,08,08,1, 11.8,1,1, 21.813, 10437.377, 422.283, 52860.369 23/08/09,01:18:31,09,08,1, 11.8,1,1, 21.813, 10437.393, 422.273, 52860.345 23/08/09,01:18:31,10,08,1, 11.8,1,1, 21.813, 10437.411, 422.280, 52860.411 23/08/09,01:18:31,11,08,1, 11.8,1,1, 21.813, 10437.425, 422.278, 52860.379 23/08/09,01:18:31,12,08,1, 11.8,1,1, 21.813, 10437.427, 422.301, 52860.358 23/08/09,01:18:31,13,08,1, 11.8,1,1, 21.813, 10437.425, 422.260, 52860.357 23/08/09,01:18:31,14,08,1, 11.8,1,1, 21.813, 10437.427, 422.292, 52860.382 23/08/09,01:18:31,15,08,1, 11.8,1,1, 21.813, 10437.460, 422.273, 52860.381 23/08/09,01:18:31,16,08,1, 11.8,1,1, 21.813, 10437.466, 422.289, 52860.368 23/08/09,01:18:31,17,08,1, 11.8,1,1, 21.813, 10437.435, 422.261, 52860.409 23/08/09,01:18:31,18,08,1, 11.8,1,1, 21.813, 10437.458, 422.260, 52860.373 23/08/09,01:18:31,19,08,1, 11.8,1,1, 21.813, 10437.462, 422.296, 52860.407 23/08/09,01:18:32,00,08,1, 11.8,1,1, 21.816, 10437.455, 422.296, 52860.407 23/08/09,01:18:32,01,08,1, 11.8,1,1, 21.816, 10437.495, 422.281, 52860.429 23/08/09,01:18:32,02,08,1, 11.8,1,1, 21.816, 10437.475, 422.287, 52860.419 23/08/09,01:18:32,03,08,1, 11.8,1,1, 21.816, 10437.509, 422.274, 52860.406 23/08/09,01:18:32,04,08,1, 11.8,1,1, 21.816, 10437.526, 422.266, 52860.407 23/08/09,01:18:32,05,08,1, 11.8,1,1, 21.816, 10437.531, 422.256, 52860.410 23/08/09,01:18:32,06,08,1, 11.8,1,1, 21.816, 10437.553, 422.238, 52860.443 23/08/09,01:18:32,07,08,1, 11.8,1,1, 21.816, 10437.545, 422.257, 52860.476 23/08/09,01:18:32,08,08,1, 11.8,1,1, 21.816, 10437.575, 422.262, 52860.457 23/08/09,01:18:32,09,08,1, 11.8,1,1, 21.816, 10437.589, 422.298, 52860.448 23/08/09,01:18:32,10,08,1, 11.8,1,1, 21.816, 10437.592, 422.298, 52860.489 23/08/09,01:18:32,11,08,1, 11.8,1,1, 21.816, 10437.593, 422.289, 52860.469 23/08/09,01:18:32,12,08,1, 11.8,1,1, 21.816, 10437.619, 422.307, 52860.483 23/08/09,01:18:32,13,08,1, 11.8,1,1, 21.816, 10437.615, 422.284, 52860.487 23/08/09,01:18:32,14,08,1, 11.8,1,1, 21.816, 10437.605, 422.289, 52860.491 23/08/09,01:18:32,15,08,1, 11.8,1,1, 21.816, 10437.645, 422.292, 52860.566 23/08/09,01:18:32,16,08,1, 11.8,1,1, 21.816, 10437.643, 422.262, 52860.506 23/08/09,01:18:32,17,08,1, 11.8,1,1, 21.816, 10437.637, 422.282, 52860.507 23/08/09,01:18:32,18,08,1, 11.8,1,1, 21.816, 10437.666, 422.293, 52860.522 23/08/09,01:18:32,19,08,1, 11.8,1,1, 21.816, 10437.665, 422.284, 52860.527 23/08/09,01:18:33,00,09,1, 12.0,1,1, 21.815, 10437.664, 422.284, 52860.527 23/08/09,01:18:33,01,09,1, 12.0,1,1, 21.815, 10437.678, 422.279, 52860.525 23/08/09,01:18:33,02,09,1, 12.0,1,1, 21.815, 10437.703, 422.305, 52860.561 23/08/09,01:18:33,03,09,1, 12.0,1,1, 21.815, 10437.706, 422.289, 52860.568 23/08/09,01:18:33,04,09,1, 12.0,1,1, 21.815, 10437.707, 422.293, 52860.539 23/08/09,01:18:33,05,09,1, 12.0,1,1, 21.815, 10437.701, 422.293, 52860.572 23/08/09,01:18:33,06,09,1, 12.0,1,1, 21.815, 10437.731, 422.291, 52860.522 23/08/09,01:18:33,07,09,1, 12.0,1,1, 21.815, 10437.738, 422.286, 52860.566 23/08/09,01:18:33,08,09,1, 12.0,1,1, 21.815, 10437.754, 422.303, 52860.560 23/08/09,01:18:33,09,09,1, 12.0,1,1, 21.815, 10437.770, 422.303, 52860.591 23/08/09,01:18:33,10,09,1, 12.0,1,1, 21.815, 10437.784, 422.316, 52860.609 23/08/09,01:18:33,11,09,1, 12.0,1,1, 21.815, 10437.797, 422.309, 52860.597 23/08/09,01:18:33,12,09,1, 12.0,1,1, 21.815, 10437.806, 422.315, 52860.580 23/08/09,01:18:33,13,09,1, 12.0,1,1, 21.815, 10437.796, 422.312, 52860.568 23/08/09,01:18:33,14,09,1, 12.0,1,1, 21.815, 10437.818, 422.333, 52860.580 23/08/09,01:18:33,15,09,1, 12.0,1,1, 21.815, 10437.823, 422.303, 52860.588 23/08/09,01:18:33,16,09,1, 12.0,1,1, 21.815, 10437.833, 422.324, 52860.626 23/08/09,01:18:33,17,09,1, 12.0,1,1, 21.815, 10437.843, 422.330, 52860.615 23/08/09,01:18:33,18,09,1, 12.0,1,1, 21.815, 10437.841, 422.281, 52860.637 23/08/09,01:18:33,19,09,1, 12.0,1,1, 21.815, 10437.865, 422.321, 52860.633 23/08/09,01:18:34,00,09,1, 11.9,1,1, 21.813, 10437.864, 422.321, 52860.633 23/08/09,01:18:34,01,09,1, 11.9,1,1, 21.813, 10437.889, 422.341, 52860.674 23/08/09,01:18:34,02,09,1, 11.9,1,1, 21.813, 10437.906, 422.309, 52860.647 23/08/09,01:18:34,03,09,1, 11.9,1,1, 21.813, 10437.896, 422.336, 52860.644 23/08/09,01:18:34,04,09,1, 11.9,1,1, 21.813, 10437.915, 422.317, 52860.612 23/08/09,01:18:34,05,09,1, 11.9,1,1, 21.813, 10437.911, 422.319, 52860.688 23/08/09,01:18:34,06,09,1, 11.9,1,1, 21.813, 10437.911, 422.316, 52860.676 23/08/09,01:18:34,07,09,1, 11.9,1,1, 21.813, 10437.918, 422.318, 52860.656 23/08/09,01:18:34,08,09,1, 11.9,1,1, 21.813, 10437.975, 422.294, 52860.674 23/08/09,01:18:34,09,09,1, 11.9,1,1, 21.813, 10437.945, 422.326, 52860.697 23/08/09,01:18:34,10,09,1, 11.9,1,1, 21.813, 10437.964, 422.343, 52860.673 23/08/09,01:18:34,11,09,1, 11.9,1,1, 21.813, 10437.989, 422.326, 52860.705 23/08/09,01:18:34,12,09,1, 11.9,1,1, 21.813, 10438.000, 422.328, 52860.714 23/08/09,01:18:34,13,09,1, 11.9,1,1, 21.813, 10438.023, 422.305, 52860.723 23/08/09,01:18:34,14,09,1, 11.9,1,1, 21.813, 10438.014, 422.318, 52860.750 23/08/09,01:18:34,15,09,1, 11.9,1,1, 21.813, 10438.021, 422.334, 52860.709 23/08/09,01:18:34,16,09,1, 11.9,1,1, 21.813, 10438.022, 422.331, 52860.738 23/08/09,01:18:34,17,09,1, 11.9,1,1, 21.813, 10438.030, 422.346, 52860.760 23/08/09,01:18:34,18,09,1, 11.9,1,1, 21.813, 10438.068, 422.314, 52860.713 23/08/09,01:18:34,19,09,1, 11.9,1,1, 21.813, 10438.075, 422.344, 52860.724 23/08/09,01:18:35,00,08,1, 11.9,1,1, 21.815, 10438.073, 422.344, 52860.724 23/08/09,01:18:35,01,08,1, 11.9,1,1, 21.815, 10438.098, 422.363, 52860.778 23/08/09,01:18:35,02,08,1, 11.9,1,1, 21.815, 10438.092, 422.360, 52860.744 23/08/09,01:18:35,03,08,1, 11.9,1,1, 21.815, 10438.105, 422.352, 52860.765 23/08/09,01:18:35,04,08,1, 11.9,1,1, 21.815, 10438.101, 422.342, 52860.770 23/08/09,01:18:35,05,08,1, 11.9,1,1, 21.815, 10438.113, 422.339, 52860.765 23/08/09,01:18:35,06,08,1, 11.9,1,1, 21.815, 10438.133, 422.358, 52860.767 23/08/09,01:18:35,07,08,1, 11.9,1,1, 21.815, 10438.155, 422.357, 52860.748 23/08/09,01:18:35,08,08,1, 11.9,1,1, 21.815, 10438.124, 422.331, 52860.773 23/08/09,01:18:35,09,08,1, 11.9,1,1, 21.815, 10438.153, 422.340, 52860.813 23/08/09,01:18:35,10,08,1, 11.9,1,1, 21.815, 10438.163, 422.367, 52860.816 23/08/09,01:18:35,11,08,1, 11.9,1,1, 21.815, 10438.171, 422.352, 52860.793 23/08/09,01:18:35,12,08,1, 11.9,1,1, 21.815, 10438.190, 422.365, 52860.814 23/08/09,01:18:35,13,08,1, 11.9,1,1, 21.815, 10438.176, 422.363, 52860.830 23/08/09,01:18:35,14,08,1, 11.9,1,1, 21.815, 10438.188, 422.355, 52860.831 23/08/09,01:18:35,15,08,1, 11.9,1,1, 21.815, 10438.193, 422.342, 52860.816 23/08/09,01:18:35,16,08,1, 11.9,1,1, 21.815, 10438.202, 422.373, 52860.866 23/08/09,01:18:35,17,08,1, 11.9,1,1, 21.815, 10438.221, 422.361, 52860.832 23/08/09,01:18:35,18,08,1, 11.9,1,1, 21.815, 10438.235, 422.365, 52860.821 23/08/09,01:18:35,19,08,1, 11.9,1,1, 21.815, 10438.239, 422.379, 52860.841 23/08/09,01:18:36,00,09,1, 11.9,1,1, 21.814, 10438.231, 422.379, 52860.841 23/08/09,01:18:36,01,09,1, 11.9,1,1, 21.814, 10438.268, 422.381, 52860.878 23/08/09,01:18:36,02,09,1, 11.9,1,1, 21.814, 10438.248, 422.386, 52860.894 23/08/09,01:18:36,03,09,1, 11.9,1,1, 21.814, 10438.286, 422.377, 52860.865 23/08/09,01:18:36,04,09,1, 11.9,1,1, 21.814, 10438.294, 422.357, 52860.853 23/08/09,01:18:36,05,09,1, 11.9,1,1, 21.814, 10438.307, 422.373, 52860.885 23/08/09,01:18:36,06,09,1, 11.9,1,1, 21.814, 10438.299, 422.373, 52860.846 23/08/09,01:18:36,07,09,1, 11.9,1,1, 21.814, 10438.311, 422.367, 52860.913 23/08/09,01:18:36,08,09,1, 11.9,1,1, 21.814, 10438.342, 422.371, 52860.852 23/08/09,01:18:36,09,09,1, 11.9,1,1, 21.814, 10438.347, 422.378, 52860.896 23/08/09,01:18:36,10,09,1, 11.9,1,1, 21.814, 10438.317, 422.391, 52860.915 23/08/09,01:18:36,11,09,1, 11.9,1,1, 21.814, 10438.357, 422.356, 52860.880 23/08/09,01:18:36,12,09,1, 11.9,1,1, 21.814, 10438.362, 422.380, 52860.941 23/08/09,01:18:36,13,09,1, 11.9,1,1, 21.814, 10438.370, 422.391, 52860.905 23/08/09,01:18:36,14,09,1, 11.9,1,1, 21.814, 10438.368, 422.393, 52860.891 23/08/09,01:18:36,15,09,1, 11.9,1,1, 21.814, 10438.368, 422.376, 52860.941 23/08/09,01:18:36,16,09,1, 11.9,1,1, 21.814, 10438.375, 422.392, 52860.964 23/08/09,01:18:36,17,09,1, 11.9,1,1, 21.814, 10438.403, 422.392, 52860.945 23/08/09,01:18:36,18,09,1, 11.9,1,1, 21.814, 10438.413, 422.407, 52860.986 23/08/09,01:18:36,19,09,1, 11.9,1,1, 21.814, 10438.423, 422.425, 52860.980 23/08/09,01:18:37,00,09,1, 11.8,1,1, 21.814, 10438.415, 422.425, 52860.980 23/08/09,01:18:37,01,09,1, 11.8,1,1, 21.814, 10438.430, 422.420, 52860.959 23/08/09,01:18:37,02,09,1, 11.8,1,1, 21.814, 10438.441, 422.405, 52860.958 23/08/09,01:18:37,03,09,1, 11.8,1,1, 21.814, 10438.483, 422.410, 52861.004 23/08/09,01:18:37,04,09,1, 11.8,1,1, 21.814, 10438.475, 422.427, 52861.003 23/08/09,01:18:37,05,09,1, 11.8,1,1, 21.814, 10438.460, 422.453, 52860.995 23/08/09,01:18:37,06,09,1, 11.8,1,1, 21.814, 10438.462, 422.417, 52860.971 23/08/09,01:18:37,07,09,1, 11.8,1,1, 21.814, 10438.492, 422.421, 52861.012 23/08/09,01:18:37,08,09,1, 11.8,1,1, 21.814, 10438.486, 422.436, 52861.050 23/08/09,01:18:37,09,09,1, 11.8,1,1, 21.814, 10438.512, 422.432, 52860.999 23/08/09,01:18:37,10,09,1, 11.8,1,1, 21.814, 10438.530, 422.422, 52860.997 23/08/09,01:18:37,11,09,1, 11.8,1,1, 21.814, 10438.554, 422.425, 52860.990 23/08/09,01:18:37,12,09,1, 11.8,1,1, 21.814, 10438.555, 422.465, 52861.011 23/08/09,01:18:37,13,09,1, 11.8,1,1, 21.814, 10438.560, 422.456, 52861.043 23/08/09,01:18:37,14,09,1, 11.8,1,1, 21.814, 10438.575, 422.474, 52861.065 23/08/09,01:18:37,15,09,1, 11.8,1,1, 21.814, 10438.594, 422.468, 52861.052 23/08/09,01:18:37,16,09,1, 11.8,1,1, 21.814, 10438.587, 422.465, 52861.076 23/08/09,01:18:37,17,09,1, 11.8,1,1, 21.814, 10438.577, 422.434, 52861.034 23/08/09,01:18:37,18,09,1, 11.8,1,1, 21.814, 10438.601, 422.463, 52861.053 23/08/09,01:18:37,19,09,1, 11.8,1,1, 21.814, 10438.602, 422.484, 52861.054 23/08/09,01:18:38,00,09,1, 11.8,1,1, 21.812, 10438.598, 422.484, 52861.054 23/08/09,01:18:38,01,09,1, 11.8,1,1, 21.812, 10438.639, 422.477, 52861.096 23/08/09,01:18:38,02,09,1, 11.8,1,1, 21.812, 10438.631, 422.500, 52861.062 23/08/09,01:18:38,03,09,1, 11.8,1,1, 21.812, 10438.667, 422.496, 52861.096 23/08/09,01:18:38,04,09,1, 11.8,1,1, 21.812, 10438.711, 422.490, 52861.146 23/08/09,01:18:38,05,09,1, 11.8,1,1, 21.812, 10438.673, 422.505, 52861.105 23/08/09,01:18:38,06,09,1, 11.8,1,1, 21.812, 10438.689, 422.505, 52861.124 23/08/09,01:18:38,07,09,1, 11.8,1,1, 21.812, 10438.714, 422.526, 52861.089 23/08/09,01:18:38,08,09,1, 11.8,1,1, 21.812, 10438.711, 422.497, 52861.077 23/08/09,01:18:38,09,09,1, 11.8,1,1, 21.812, 10438.721, 422.518, 52861.103 23/08/09,01:18:38,10,09,1, 11.8,1,1, 21.812, 10438.711, 422.533, 52861.100 23/08/09,01:18:38,11,09,1, 11.8,1,1, 21.812, 10438.770, 422.537, 52861.136 23/08/09,01:18:38,12,09,1, 11.8,1,1, 21.812, 10438.756, 422.532, 52861.133 23/08/09,01:18:38,13,09,1, 11.8,1,1, 21.812, 10438.763, 422.550, 52861.130 23/08/09,01:18:38,14,09,1, 11.8,1,1, 21.812, 10438.778, 422.543, 52861.119 23/08/09,01:18:38,15,09,1, 11.8,1,1, 21.812, 10438.768, 422.571, 52861.167 23/08/09,01:18:38,16,09,1, 11.8,1,1, 21.812, 10438.793, 422.577, 52861.146 23/08/09,01:18:38,17,09,1, 11.8,1,1, 21.812, 10438.813, 422.578, 52861.158 23/08/09,01:18:38,18,09,1, 11.8,1,1, 21.812, 10438.821, 422.559, 52861.150 23/08/09,01:18:38,19,09,1, 11.8,1,1, 21.812, 10438.833, 422.563, 52861.142 23/08/09,01:18:39,00,09,1, 11.9,1,1, 21.816, 10438.832, 422.563, 52861.142 23/08/09,01:18:39,01,09,1, 11.9,1,1, 21.816, 10438.844, 422.579, 52861.188 23/08/09,01:18:39,02,09,1, 11.9,1,1, 21.816, 10438.836, 422.576, 52861.183 23/08/09,01:18:39,03,09,1, 11.9,1,1, 21.816, 10438.876, 422.596, 52861.191 23/08/09,01:18:39,04,09,1, 11.9,1,1, 21.816, 10438.861, 422.580, 52861.196 23/08/09,01:18:39,05,09,1, 11.9,1,1, 21.816, 10438.864, 422.595, 52861.200 23/08/09,01:18:39,06,09,1, 11.9,1,1, 21.816, 10438.911, 422.584, 52861.214 23/08/09,01:18:39,07,09,1, 11.9,1,1, 21.816, 10438.907, 422.589, 52861.230 23/08/09,01:18:39,08,09,1, 11.9,1,1, 21.816, 10438.917, 422.594, 52861.224 23/08/09,01:18:39,09,09,1, 11.9,1,1, 21.816, 10438.924, 422.601, 52861.212 23/08/09,01:18:39,10,09,1, 11.9,1,1, 21.816, 10438.944, 422.615, 52861.258 23/08/09,01:18:39,11,09,1, 11.9,1,1, 21.816, 10438.944, 422.601, 52861.240 23/08/09,01:18:39,12,09,1, 11.9,1,1, 21.816, 10438.947, 422.632, 52861.287 23/08/09,01:18:39,13,09,1, 11.9,1,1, 21.816, 10438.985, 422.602, 52861.286 23/08/09,01:18:39,14,09,1, 11.9,1,1, 21.816, 10438.980, 422.629, 52861.281 23/08/09,01:18:39,15,09,1, 11.9,1,1, 21.816, 10439.005, 422.649, 52861.303 23/08/09,01:18:39,16,09,1, 11.9,1,1, 21.816, 10439.010, 422.620, 52861.271 23/08/09,01:18:39,17,09,1, 11.9,1,1, 21.816, 10439.009, 422.627, 52861.260 23/08/09,01:18:39,18,09,1, 11.9,1,1, 21.816, 10439.039, 422.638, 52861.249 23/08/09,01:18:39,19,09,1, 11.9,1,1, 21.816, 10439.047, 422.641, 52861.296 23/08/09,01:18:40,00,08,1, 11.9,1,1, 21.814, 10439.041, 422.641, 52861.296 23/08/09,01:18:40,01,08,1, 11.9,1,1, 21.814, 10439.062, 422.668, 52861.270 23/08/09,01:18:40,02,08,1, 11.9,1,1, 21.814, 10439.065, 422.650, 52861.356 23/08/09,01:18:40,03,08,1, 11.9,1,1, 21.814, 10439.070, 422.664, 52861.315 23/08/09,01:18:40,04,08,1, 11.9,1,1, 21.814, 10439.097, 422.657, 52861.327 23/08/09,01:18:40,05,08,1, 11.9,1,1, 21.814, 10439.071, 422.660, 52861.336 23/08/09,01:18:40,06,08,1, 11.9,1,1, 21.814, 10439.089, 422.678, 52861.331 23/08/09,01:18:40,07,08,1, 11.9,1,1, 21.814, 10439.104, 422.672, 52861.361 23/08/09,01:18:40,08,08,1, 11.9,1,1, 21.814, 10439.126, 422.655, 52861.337 23/08/09,01:18:40,09,08,1, 11.9,1,1, 21.814, 10439.128, 422.687, 52861.338 23/08/09,01:18:40,10,08,1, 11.9,1,1, 21.814, 10439.134, 422.694, 52861.332 23/08/09,01:18:40,11,08,1, 11.9,1,1, 21.814, 10439.138, 422.675, 52861.311 23/08/09,01:18:40,12,08,1, 11.9,1,1, 21.814, 10439.124, 422.708, 52861.369 23/08/09,01:18:40,13,08,1, 11.9,1,1, 21.814, 10439.165, 422.679, 52861.348 23/08/09,01:18:40,14,08,1, 11.9,1,1, 21.814, 10439.180, 422.702, 52861.360 23/08/09,01:18:40,15,08,1, 11.9,1,1, 21.814, 10439.187, 422.703, 52861.354 23/08/09,01:18:40,16,08,1, 11.9,1,1, 21.814, 10439.175, 422.708, 52861.399 23/08/09,01:18:40,17,08,1, 11.9,1,1, 21.814, 10439.185, 422.711, 52861.404 23/08/09,01:18:40,18,08,1, 11.9,1,1, 21.814, 10439.232, 422.687, 52861.368 23/08/09,01:18:40,19,08,1, 11.9,1,1, 21.814, 10439.229, 422.728, 52861.421 23/08/09,01:18:41,00,08,1, 11.8,1,1, 21.813, 10439.224, 422.728, 52861.421 23/08/09,01:18:41,01,08,1, 11.8,1,1, 21.813, 10439.245, 422.695, 52861.386 23/08/09,01:18:41,02,08,1, 11.8,1,1, 21.813, 10439.255, 422.728, 52861.399 23/08/09,01:18:41,03,08,1, 11.8,1,1, 21.813, 10439.278, 422.716, 52861.419 23/08/09,01:18:41,04,08,1, 11.8,1,1, 21.813, 10439.291, 422.743, 52861.420 23/08/09,01:18:41,05,08,1, 11.8,1,1, 21.813, 10439.268, 422.717, 52861.424 23/08/09,01:18:41,06,08,1, 11.8,1,1, 21.813, 10439.303, 422.700, 52861.421 23/08/09,01:18:41,07,08,1, 11.8,1,1, 21.813, 10439.339, 422.731, 52861.458 23/08/09,01:18:41,08,08,1, 11.8,1,1, 21.813, 10439.305, 422.729, 52861.425 23/08/09,01:18:41,09,08,1, 11.8,1,1, 21.813, 10439.340, 422.718, 52861.439 23/08/09,01:18:41,10,08,1, 11.8,1,1, 21.813, 10439.336, 422.727, 52861.419 23/08/09,01:18:41,11,08,1, 11.8,1,1, 21.813, 10439.331, 422.745, 52861.425 23/08/09,01:18:41,12,08,1, 11.8,1,1, 21.813, 10439.370, 422.745, 52861.434 23/08/09,01:18:41,13,08,1, 11.8,1,1, 21.813, 10439.382, 422.738, 52861.442 23/08/09,01:18:41,14,08,1, 11.8,1,1, 21.813, 10439.368, 422.756, 52861.461 23/08/09,01:18:41,15,08,1, 11.8,1,1, 21.813, 10439.387, 422.766, 52861.481 23/08/09,01:18:41,16,08,1, 11.8,1,1, 21.813, 10439.397, 422.751, 52861.458 23/08/09,01:18:41,17,08,1, 11.8,1,1, 21.813, 10439.384, 422.743, 52861.444 23/08/09,01:18:41,18,08,1, 11.8,1,1, 21.813, 10439.385, 422.762, 52861.466 23/08/09,01:18:41,19,08,1, 11.8,1,1, 21.813, 10439.420, 422.746, 52861.441 23/08/09,01:18:42,00,08,1, 11.9,1,1, 21.813, 10439.416, 422.746, 52861.441 23/08/09,01:18:42,01,08,1, 11.9,1,1, 21.813, 10439.430, 422.749, 52861.459 23/08/09,01:18:42,02,08,1, 11.9,1,1, 21.813, 10439.463, 422.764, 52861.522 23/08/09,01:18:42,03,08,1, 11.9,1,1, 21.813, 10439.455, 422.775, 52861.522 23/08/09,01:18:42,04,08,1, 11.9,1,1, 21.813, 10439.472, 422.745, 52861.492 23/08/09,01:18:42,05,08,1, 11.9,1,1, 21.813, 10439.467, 422.752, 52861.517 23/08/09,01:18:42,06,08,1, 11.9,1,1, 21.813, 10439.481, 422.772, 52861.488 23/08/09,01:18:42,07,08,1, 11.9,1,1, 21.813, 10439.491, 422.757, 52861.478 23/08/09,01:18:42,08,08,1, 11.9,1,1, 21.813, 10439.482, 422.759, 52861.484 23/08/09,01:18:42,09,08,1, 11.9,1,1, 21.813, 10439.491, 422.739, 52861.446 23/08/09,01:18:42,10,08,1, 11.9,1,1, 21.813, 10439.514, 422.752, 52861.505 23/08/09,01:18:42,11,08,1, 11.9,1,1, 21.813, 10439.522, 422.752, 52861.534 23/08/09,01:18:42,12,08,1, 11.9,1,1, 21.813, 10439.534, 422.758, 52861.515 23/08/09,01:18:42,13,08,1, 11.9,1,1, 21.813, 10439.538, 422.759, 52861.524 23/08/09,01:18:42,14,08,1, 11.9,1,1, 21.813, 10439.551, 422.785, 52861.542 23/08/09,01:18:42,15,08,1, 11.9,1,1, 21.813, 10439.574, 422.771, 52861.586 23/08/09,01:18:42,16,08,1, 11.9,1,1, 21.813, 10439.556, 422.768, 52861.571 23/08/09,01:18:42,17,08,1, 11.9,1,1, 21.813, 10439.574, 422.742, 52861.571 23/08/09,01:18:42,18,08,1, 11.9,1,1, 21.813, 10439.556, 422.766, 52861.602 23/08/09,01:18:42,19,08,1, 11.9,1,1, 21.813, 10439.592, 422.752, 52861.565 23/08/09,01:18:43,00,08,1, 11.8,1,1, 21.815, 10439.591, 422.752, 52861.565 23/08/09,01:18:43,01,08,1, 11.8,1,1, 21.815, 10439.613, 422.771, 52861.627 23/08/09,01:18:43,02,08,1, 11.8,1,1, 21.815, 10439.620, 422.744, 52861.596 23/08/09,01:18:43,03,08,1, 11.8,1,1, 21.815, 10439.615, 422.737, 52861.605 23/08/09,01:18:43,04,08,1, 11.8,1,1, 21.815, 10439.653, 422.758, 52861.621 23/08/09,01:18:43,05,08,1, 11.8,1,1, 21.815, 10439.632, 422.755, 52861.634 23/08/09,01:18:43,06,08,1, 11.8,1,1, 21.815, 10439.655, 422.760, 52861.626 23/08/09,01:18:43,07,08,1, 11.8,1,1, 21.815, 10439.650, 422.744, 52861.622 23/08/09,01:18:43,08,08,1, 11.8,1,1, 21.815, 10439.642, 422.719, 52861.566 23/08/09,01:18:43,09,08,1, 11.8,1,1, 21.815, 10439.686, 422.741, 52861.611 23/08/09,01:18:43,10,08,1, 11.8,1,1, 21.815, 10439.688, 422.747, 52861.630 23/08/09,01:18:43,11,08,1, 11.8,1,1, 21.815, 10439.707, 422.769, 52861.623 23/08/09,01:18:43,12,08,1, 11.8,1,1, 21.815, 10439.714, 422.745, 52861.626 23/08/09,01:18:43,13,08,1, 11.8,1,1, 21.815, 10439.731, 422.762, 52861.658 23/08/09,01:18:43,14,08,1, 11.8,1,1, 21.815, 10439.720, 422.781, 52861.645 23/08/09,01:18:43,15,08,1, 11.8,1,1, 21.815, 10439.727, 422.787, 52861.642 23/08/09,01:18:43,16,08,1, 11.8,1,1, 21.815, 10439.741, 422.773, 52861.653 23/08/09,01:18:43,17,08,1, 11.8,1,1, 21.815, 10439.766, 422.762, 52861.695 23/08/09,01:18:43,18,08,1, 11.8,1,1, 21.815, 10439.758, 422.781, 52861.689 23/08/09,01:18:43,19,08,1, 11.8,1,1, 21.815, 10439.788, 422.789, 52861.702 23/08/09,01:18:44,00,08,1, 11.9,1,1, 21.816, 10439.783, 422.789, 52861.702 23/08/09,01:18:44,01,08,1, 11.9,1,1, 21.816, 10439.788, 422.751, 52861.710 23/08/09,01:18:44,02,08,1, 11.9,1,1, 21.816, 10439.788, 422.777, 52861.696 23/08/09,01:18:44,03,08,1, 11.9,1,1, 21.816, 10439.817, 422.765, 52861.698 23/08/09,01:18:44,04,08,1, 11.9,1,1, 21.816, 10439.827, 422.763, 52861.681 23/08/09,01:18:44,05,08,1, 11.9,1,1, 21.816, 10439.844, 422.778, 52861.694 23/08/09,01:18:44,06,08,1, 11.9,1,1, 21.816, 10439.848, 422.780, 52861.727 23/08/09,01:18:44,07,08,1, 11.9,1,1, 21.816, 10439.845, 422.770, 52861.715 23/08/09,01:18:44,08,08,1, 11.9,1,1, 21.816, 10439.859, 422.773, 52861.737 23/08/09,01:18:44,09,08,1, 11.9,1,1, 21.816, 10439.844, 422.773, 52861.705 23/08/09,01:18:44,10,08,1, 11.9,1,1, 21.816, 10439.895, 422.784, 52861.739 23/08/09,01:18:44,11,08,1, 11.9,1,1, 21.816, 10439.886, 422.778, 52861.750 23/08/09,01:18:44,12,08,1, 11.9,1,1, 21.816, 10439.913, 422.816, 52861.748 23/08/09,01:18:44,13,08,1, 11.9,1,1, 21.816, 10439.931, 422.802, 52861.755 23/08/09,01:18:44,14,08,1, 11.9,1,1, 21.816, 10439.928, 422.796, 52861.736 23/08/09,01:18:44,15,08,1, 11.9,1,1, 21.816, 10439.954, 422.777, 52861.755 23/08/09,01:18:44,16,08,1, 11.9,1,1, 21.816, 10439.945, 422.797, 52861.780 23/08/09,01:18:44,17,08,1, 11.9,1,1, 21.816, 10439.942, 422.811, 52861.787 23/08/09,01:18:44,18,08,1, 11.9,1,1, 21.816, 10439.961, 422.823, 52861.785 23/08/09,01:18:44,19,08,1, 11.9,1,1, 21.816, 10439.958, 422.804, 52861.756 23/08/09,01:18:45,00,09,1, 11.9,1,1, 21.818, 10439.950, 422.804, 52861.756 23/08/09,01:18:45,01,09,1, 11.9,1,1, 21.818, 10439.999, 422.820, 52861.815 23/08/09,01:18:45,02,09,1, 11.9,1,1, 21.818, 10440.002, 422.837, 52861.814 23/08/09,01:18:45,03,09,1, 11.9,1,1, 21.818, 10440.020, 422.818, 52861.806 23/08/09,01:18:45,04,09,1, 11.9,1,1, 21.818, 10440.009, 422.837, 52861.831 23/08/09,01:18:45,05,09,1, 11.9,1,1, 21.818, 10440.037, 422.815, 52861.825 23/08/09,01:18:45,06,09,1, 11.9,1,1, 21.818, 10440.038, 422.869, 52861.799 23/08/09,01:18:45,07,09,1, 11.9,1,1, 21.818, 10440.057, 422.847, 52861.860 23/08/09,01:18:45,08,09,1, 11.9,1,1, 21.818, 10440.056, 422.863, 52861.845 23/08/09,01:18:45,09,09,1, 11.9,1,1, 21.818, 10440.063, 422.859, 52861.853 23/08/09,01:18:45,10,09,1, 11.9,1,1, 21.818, 10440.063, 422.863, 52861.872 23/08/09,01:18:45,11,09,1, 11.9,1,1, 21.818, 10440.094, 422.853, 52861.860 23/08/09,01:18:45,12,09,1, 11.9,1,1, 21.818, 10440.094, 422.893, 52861.904 23/08/09,01:18:45,13,09,1, 11.9,1,1, 21.818, 10440.122, 422.884, 52861.844 23/08/09,01:18:45,14,09,1, 11.9,1,1, 21.818, 10440.119, 422.904, 52861.824 23/08/09,01:18:45,15,09,1, 11.9,1,1, 21.818, 10440.116, 422.877, 52861.854 23/08/09,01:18:45,16,09,1, 11.9,1,1, 21.818, 10440.120, 422.898, 52861.833 23/08/09,01:18:45,17,09,1, 11.9,1,1, 21.818, 10440.154, 422.893, 52861.895 23/08/09,01:18:45,18,09,1, 11.9,1,1, 21.818, 10440.158, 422.882, 52861.860 23/08/09,01:18:45,19,09,1, 11.9,1,1, 21.818, 10440.173, 422.872, 52861.898 23/08/09,01:18:46,00,08,1, 11.9,1,1, 21.812, 10440.167, 422.872, 52861.898 23/08/09,01:18:46,01,08,1, 11.9,1,1, 21.812, 10440.190, 422.898, 52861.878 23/08/09,01:18:46,02,08,1, 11.9,1,1, 21.812, 10440.198, 422.925, 52861.927 23/08/09,01:18:46,03,08,1, 11.9,1,1, 21.812, 10440.201, 422.900, 52861.882 23/08/09,01:18:46,04,08,1, 11.9,1,1, 21.812, 10440.208, 422.918, 52861.971 23/08/09,01:18:46,05,08,1, 11.9,1,1, 21.812, 10440.197, 422.915, 52861.936 23/08/09,01:18:46,06,08,1, 11.9,1,1, 21.812, 10440.248, 422.930, 52861.963 23/08/09,01:18:46,07,08,1, 11.9,1,1, 21.812, 10440.221, 422.938, 52861.969 23/08/09,01:18:46,08,08,1, 11.9,1,1, 21.812, 10440.289, 422.930, 52861.936 23/08/09,01:18:46,09,08,1, 11.9,1,1, 21.812, 10440.271, 422.954, 52861.962 23/08/09,01:18:46,10,08,1, 11.9,1,1, 21.812, 10440.271, 422.957, 52862.005 23/08/09,01:18:46,11,08,1, 11.9,1,1, 21.812, 10440.254, 422.948, 52861.951 23/08/09,01:18:46,12,08,1, 11.9,1,1, 21.812, 10440.281, 422.973, 52861.971 23/08/09,01:18:46,13,08,1, 11.9,1,1, 21.812, 10440.306, 422.948, 52861.957 23/08/09,01:18:46,14,08,1, 11.9,1,1, 21.812, 10440.325, 422.972, 52861.979 23/08/09,01:18:46,15,08,1, 11.9,1,1, 21.812, 10440.309, 422.968, 52861.976 23/08/09,01:18:46,16,08,1, 11.9,1,1, 21.812, 10440.332, 422.986, 52862.004 23/08/09,01:18:46,17,08,1, 11.9,1,1, 21.812, 10440.340, 422.990, 52862.008 23/08/09,01:18:46,18,08,1, 11.9,1,1, 21.812, 10440.332, 422.991, 52861.976 23/08/09,01:18:46,19,08,1, 11.9,1,1, 21.812, 10440.349, 423.013, 52862.004 23/08/09,01:18:47,00,09,1, 11.9,1,1, 21.813, 10440.342, 423.013, 52862.004 23/08/09,01:18:47,01,09,1, 11.9,1,1, 21.813, 10440.361, 422.998, 52862.014 23/08/09,01:18:47,02,09,1, 11.9,1,1, 21.813, 10440.366, 422.999, 52862.046 23/08/09,01:18:47,03,09,1, 11.9,1,1, 21.813, 10440.376, 422.994, 52862.054 23/08/09,01:18:47,04,09,1, 11.9,1,1, 21.813, 10440.414, 423.029, 52862.052 23/08/09,01:18:47,05,09,1, 11.9,1,1, 21.813, 10440.396, 423.038, 52862.043 23/08/09,01:18:47,06,09,1, 11.9,1,1, 21.813, 10440.398, 423.040, 52862.073 23/08/09,01:18:47,07,09,1, 11.9,1,1, 21.813, 10440.403, 423.018, 52862.080 23/08/09,01:18:47,08,09,1, 11.9,1,1, 21.813, 10440.416, 423.029, 52862.051 23/08/09,01:18:47,09,09,1, 11.9,1,1, 21.813, 10440.432, 423.070, 52862.110 23/08/09,01:18:47,10,09,1, 11.9,1,1, 21.813, 10440.422, 423.048, 52862.076 23/08/09,01:18:47,11,09,1, 11.9,1,1, 21.813, 10440.416, 423.057, 52862.074 23/08/09,01:18:47,12,09,1, 11.9,1,1, 21.813, 10440.458, 423.063, 52862.100 23/08/09,01:18:47,13,09,1, 11.9,1,1, 21.813, 10440.452, 423.057, 52862.120 23/08/09,01:18:47,14,09,1, 11.9,1,1, 21.813, 10440.466, 423.073, 52862.119 23/08/09,01:18:47,15,09,1, 11.9,1,1, 21.813, 10440.470, 423.073, 52862.168 23/08/09,01:18:47,16,09,1, 11.9,1,1, 21.813, 10440.472, 423.085, 52862.162 23/08/09,01:18:47,17,09,1, 11.9,1,1, 21.813, 10440.473, 423.081, 52862.142 23/08/09,01:18:47,18,09,1, 11.9,1,1, 21.813, 10440.494, 423.101, 52862.146 23/08/09,01:18:47,19,09,1, 11.9,1,1, 21.813, 10440.496, 423.070, 52862.130 23/08/09,01:18:48,00,09,1, 11.9,1,1, 21.814, 10440.493, 423.070, 52862.130 23/08/09,01:18:48,01,09,1, 11.9,1,1, 21.814, 10440.501, 423.110, 52862.186 23/08/09,01:18:48,02,09,1, 11.9,1,1, 21.814, 10440.519, 423.090, 52862.158 23/08/09,01:18:48,03,09,1, 11.9,1,1, 21.814, 10440.494, 423.074, 52862.145 23/08/09,01:18:48,04,09,1, 11.9,1,1, 21.814, 10440.519, 423.072, 52862.174 23/08/09,01:18:48,05,09,1, 11.9,1,1, 21.814, 10440.534, 423.116, 52862.187 23/08/09,01:18:48,06,09,1, 11.9,1,1, 21.814, 10440.552, 423.132, 52862.190 23/08/09,01:18:48,07,09,1, 11.9,1,1, 21.814, 10440.548, 423.122, 52862.198 23/08/09,01:18:48,08,09,1, 11.9,1,1, 21.814, 10440.555, 423.128, 52862.193 23/08/09,01:18:48,09,09,1, 11.9,1,1, 21.814, 10440.578, 423.156, 52862.279 23/08/09,01:18:48,10,09,1, 11.9,1,1, 21.814, 10440.561, 423.125, 52862.219 23/08/09,01:18:48,11,09,1, 11.9,1,1, 21.814, 10440.579, 423.127, 52862.216 23/08/09,01:18:48,12,09,1, 11.9,1,1, 21.814, 10440.593, 423.165, 52862.251 23/08/09,01:18:48,13,09,1, 11.9,1,1, 21.814, 10440.594, 423.145, 52862.261 23/08/09,01:18:48,14,09,1, 11.9,1,1, 21.814, 10440.597, 423.161, 52862.181 23/08/09,01:18:48,15,09,1, 11.9,1,1, 21.814, 10440.614, 423.154, 52862.253 23/08/09,01:18:48,16,09,1, 11.9,1,1, 21.814, 10440.604, 423.168, 52862.252 23/08/09,01:18:48,17,09,1, 11.9,1,1, 21.814, 10440.623, 423.182, 52862.245 23/08/09,01:18:48,18,09,1, 11.9,1,1, 21.814, 10440.643, 423.185, 52862.245 23/08/09,01:18:48,19,09,1, 11.9,1,1, 21.814, 10440.617, 423.183, 52862.261 23/08/09,01:18:49,00,09,1, 11.9,1,1, 21.813, 10440.609, 423.183, 52862.261 23/08/09,01:18:49,01,09,1, 11.9,1,1, 21.813, 10440.664, 423.190, 52862.294 23/08/09,01:18:49,02,09,1, 11.9,1,1, 21.813, 10440.647, 423.192, 52862.266 23/08/09,01:18:49,03,09,1, 11.9,1,1, 21.813, 10440.670, 423.202, 52862.297 23/08/09,01:18:49,04,09,1, 11.9,1,1, 21.813, 10440.671, 423.202, 52862.283 23/08/09,01:18:49,05,09,1, 11.9,1,1, 21.813, 10440.683, 423.222, 52862.285 23/08/09,01:18:49,06,09,1, 11.9,1,1, 21.813, 10440.705, 423.223, 52862.287 23/08/09,01:18:49,07,09,1, 11.9,1,1, 21.813, 10440.710, 423.235, 52862.298 23/08/09,01:18:49,08,09,1, 11.9,1,1, 21.813, 10440.686, 423.253, 52862.356 23/08/09,01:18:49,09,09,1, 11.9,1,1, 21.813, 10440.695, 423.242, 52862.310 23/08/09,01:18:49,10,09,1, 11.9,1,1, 21.813, 10440.697, 423.259, 52862.300 23/08/09,01:18:49,11,09,1, 11.9,1,1, 21.813, 10440.716, 423.235, 52862.327 23/08/09,01:18:49,12,09,1, 11.9,1,1, 21.813, 10440.736, 423.252, 52862.351 23/08/09,01:18:49,13,09,1, 11.9,1,1, 21.813, 10440.732, 423.278, 52862.352 23/08/09,01:18:49,14,09,1, 11.9,1,1, 21.813, 10440.736, 423.246, 52862.304 23/08/09,01:18:49,15,09,1, 11.9,1,1, 21.813, 10440.750, 423.261, 52862.353 23/08/09,01:18:49,16,09,1, 11.9,1,1, 21.813, 10440.759, 423.307, 52862.312 23/08/09,01:18:49,17,09,1, 11.9,1,1, 21.813, 10440.746, 423.317, 52862.337 23/08/09,01:18:49,18,09,1, 11.9,1,1, 21.813, 10440.786, 423.318, 52862.392 23/08/09,01:18:49,19,09,1, 11.9,1,1, 21.813, 10440.762, 423.287, 52862.395 23/08/09,01:18:50,00,09,1, 11.9,1,1, 21.812, 10440.760, 423.287, 52862.395 23/08/09,01:18:50,01,09,1, 11.9,1,1, 21.812, 10440.772, 423.327, 52862.416 23/08/09,01:18:50,02,09,1, 11.9,1,1, 21.812, 10440.790, 423.303, 52862.386 23/08/09,01:18:50,03,09,1, 11.9,1,1, 21.812, 10440.752, 423.319, 52862.395 23/08/09,01:18:50,04,09,1, 11.9,1,1, 21.812, 10440.804, 423.289, 52862.429 23/08/09,01:18:50,05,09,1, 11.9,1,1, 21.812, 10440.801, 423.356, 52862.418 23/08/09,01:18:50,06,09,1, 11.9,1,1, 21.812, 10440.783, 423.341, 52862.446 23/08/09,01:18:50,07,09,1, 11.9,1,1, 21.812, 10440.824, 423.360, 52862.455 23/08/09,01:18:50,08,09,1, 11.9,1,1, 21.812, 10440.818, 423.340, 52862.438 23/08/09,01:18:50,09,09,1, 11.9,1,1, 21.812, 10440.826, 423.382, 52862.428 23/08/09,01:18:50,10,09,1, 11.9,1,1, 21.812, 10440.828, 423.383, 52862.461 23/08/09,01:18:50,11,09,1, 11.9,1,1, 21.812, 10440.838, 423.375, 52862.465 23/08/09,01:18:50,12,09,1, 11.9,1,1, 21.812, 10440.852, 423.382, 52862.450 23/08/09,01:18:50,13,09,1, 11.9,1,1, 21.812, 10440.862, 423.394, 52862.449 23/08/09,01:18:50,14,09,1, 11.9,1,1, 21.812, 10440.830, 423.391, 52862.475 23/08/09,01:18:50,15,09,1, 11.9,1,1, 21.812, 10440.844, 423.417, 52862.469 23/08/09,01:18:50,16,09,1, 11.9,1,1, 21.812, 10440.846, 423.411, 52862.489 23/08/09,01:18:50,17,09,1, 11.9,1,1, 21.812, 10440.875, 423.428, 52862.480 23/08/09,01:18:50,18,09,1, 11.9,1,1, 21.812, 10440.882, 423.450, 52862.533 23/08/09,01:18:50,19,09,1, 11.9,1,1, 21.812, 10440.876, 423.453, 52862.553 23/08/09,01:18:51,00,08,1, 11.9,1,1, 21.809, 10440.868, 423.453, 52862.553 23/08/09,01:18:51,01,08,1, 11.9,1,1, 21.809, 10440.887, 423.480, 52862.520 23/08/09,01:18:51,02,08,1, 11.9,1,1, 21.809, 10440.903, 423.465, 52862.567 23/08/09,01:18:51,03,08,1, 11.9,1,1, 21.809, 10440.890, 423.480, 52862.576 23/08/09,01:18:51,04,08,1, 11.9,1,1, 21.809, 10440.913, 423.489, 52862.583 23/08/09,01:18:51,05,08,1, 11.9,1,1, 21.809, 10440.928, 423.476, 52862.582 23/08/09,01:18:51,06,08,1, 11.9,1,1, 21.809, 10440.916, 423.518, 52862.575 23/08/09,01:18:51,07,08,1, 11.9,1,1, 21.809, 10440.910, 423.549, 52862.592 23/08/09,01:18:51,08,08,1, 11.9,1,1, 21.809, 10440.935, 423.542, 52862.585 23/08/09,01:18:51,09,08,1, 11.9,1,1, 21.809, 10440.910, 423.562, 52862.614 23/08/09,01:18:51,10,08,1, 11.9,1,1, 21.809, 10440.975, 423.544, 52862.629 23/08/09,01:18:51,11,08,1, 11.9,1,1, 21.809, 10440.933, 423.587, 52862.630 23/08/09,01:18:51,12,08,1, 11.9,1,1, 21.809, 10440.961, 423.579, 52862.601 23/08/09,01:18:51,13,08,1, 11.9,1,1, 21.809, 10440.960, 423.601, 52862.693 23/08/09,01:18:51,14,08,1, 11.9,1,1, 21.809, 10440.967, 423.591, 52862.628 23/08/09,01:18:51,15,08,1, 11.9,1,1, 21.809, 10440.964, 423.592, 52862.621 23/08/09,01:18:51,16,08,1, 11.9,1,1, 21.809, 10440.961, 423.597, 52862.632 23/08/09,01:18:51,17,08,1, 11.9,1,1, 21.809, 10440.967, 423.631, 52862.664 23/08/09,01:18:51,18,08,1, 11.9,1,1, 21.809, 10440.991, 423.620, 52862.663 23/08/09,01:18:51,19,08,1, 11.9,1,1, 21.809, 10440.986, 423.657, 52862.701 23/08/09,01:18:52,00,08,1, 11.9,1,1, 21.815, 10440.985, 423.657, 52862.701 23/08/09,01:18:52,01,08,1, 11.9,1,1, 21.815, 10441.009, 423.664, 52862.723 23/08/09,01:18:52,02,08,1, 11.9,1,1, 21.815, 10441.020, 423.654, 52862.721 23/08/09,01:18:52,03,08,1, 11.9,1,1, 21.815, 10441.016, 423.702, 52862.765 23/08/09,01:18:52,04,08,1, 11.9,1,1, 21.815, 10441.013, 423.671, 52862.751 23/08/09,01:18:52,05,08,1, 11.9,1,1, 21.815, 10441.017, 423.736, 52862.757 23/08/09,01:18:52,06,08,1, 11.9,1,1, 21.815, 10441.012, 423.735, 52862.823 23/08/09,01:18:52,07,08,1, 11.9,1,1, 21.815, 10441.070, 423.724, 52862.726 23/08/09,01:18:52,08,08,1, 11.9,1,1, 21.815, 10441.050, 423.738, 52862.758 23/08/09,01:18:52,09,08,1, 11.9,1,1, 21.815, 10441.060, 423.740, 52862.752 23/08/09,01:18:52,10,08,1, 11.9,1,1, 21.815, 10441.065, 423.748, 52862.788 23/08/09,01:18:52,11,08,1, 11.9,1,1, 21.815, 10441.060, 423.752, 52862.810 23/08/09,01:18:52,12,08,1, 11.9,1,1, 21.815, 10441.057, 423.773, 52862.789 23/08/09,01:18:52,13,08,1, 11.9,1,1, 21.815, 10441.063, 423.786, 52862.805 23/08/09,01:18:52,14,08,1, 11.9,1,1, 21.815, 10441.091, 423.796, 52862.803 23/08/09,01:18:52,15,08,1, 11.9,1,1, 21.815, 10441.080, 423.808, 52862.786 23/08/09,01:18:52,16,08,1, 11.9,1,1, 21.815, 10441.081, 423.789, 52862.802 23/08/09,01:18:52,17,08,1, 11.9,1,1, 21.815, 10441.123, 423.827, 52862.801 23/08/09,01:18:52,18,08,1, 11.9,1,1, 21.815, 10441.089, 423.776, 52862.817 23/08/09,01:18:52,19,08,1, 11.9,1,1, 21.815, 10441.085, 423.848, 52862.819 23/08/09,01:18:53,00,09,1, 11.9,1,1, 21.813, 10441.085, 423.848, 52862.819 23/08/09,01:18:53,01,09,1, 11.9,1,1, 21.813, 10441.141, 423.844, 52862.844 23/08/09,01:18:53,02,09,1, 11.9,1,1, 21.813, 10441.130, 423.832, 52862.807 23/08/09,01:18:53,03,09,1, 11.9,1,1, 21.813, 10441.134, 423.852, 52862.843 23/08/09,01:18:53,04,09,1, 11.9,1,1, 21.813, 10441.134, 423.885, 52862.867 23/08/09,01:18:53,05,09,1, 11.9,1,1, 21.813, 10441.135, 423.865, 52862.925 23/08/09,01:18:53,06,09,1, 11.9,1,1, 21.813, 10441.146, 423.883, 52862.904 23/08/09,01:18:53,07,09,1, 11.9,1,1, 21.813, 10441.166, 423.882, 52862.898 23/08/09,01:18:53,08,09,1, 11.9,1,1, 21.813, 10441.143, 423.875, 52862.902 23/08/09,01:18:53,09,09,1, 11.9,1,1, 21.813, 10441.182, 423.894, 52862.913 23/08/09,01:18:53,10,09,1, 11.9,1,1, 21.813, 10441.208, 423.908, 52862.917 23/08/09,01:18:53,11,09,1, 11.9,1,1, 21.813, 10441.196, 423.919, 52862.952 23/08/09,01:18:53,12,09,1, 11.9,1,1, 21.813, 10441.186, 423.943, 52862.968 23/08/09,01:18:53,13,09,1, 11.9,1,1, 21.813, 10441.181, 423.952, 52862.920 23/08/09,01:18:53,14,09,1, 11.9,1,1, 21.813, 10441.188, 423.944, 52862.931 23/08/09,01:18:53,15,09,1, 11.9,1,1, 21.813, 10441.217, 423.951, 52863.022 23/08/09,01:18:53,16,09,1, 11.9,1,1, 21.813, 10441.201, 423.968, 52862.983 23/08/09,01:18:53,17,09,1, 11.9,1,1, 21.813, 10441.212, 423.957, 52862.932 23/08/09,01:18:53,18,09,1, 11.9,1,1, 21.813, 10441.220, 423.976, 52862.981 23/08/09,01:18:53,19,09,1, 11.9,1,1, 21.813, 10441.243, 423.985, 52863.000 23/08/09,01:18:54,00,09,1, 11.9,1,1, 21.813, 10441.235, 423.985, 52863.000 23/08/09,01:18:54,01,09,1, 11.9,1,1, 21.813, 10441.249, 424.003, 52863.052 23/08/09,01:18:54,02,09,1, 11.9,1,1, 21.813, 10441.266, 424.003, 52862.997 23/08/09,01:18:54,03,09,1, 11.9,1,1, 21.813, 10441.253, 424.014, 52863.042 23/08/09,01:18:54,04,09,1, 11.9,1,1, 21.813, 10441.257, 424.019, 52863.048 23/08/09,01:18:54,05,09,1, 11.9,1,1, 21.813, 10441.296, 424.003, 52863.028 23/08/09,01:18:54,06,09,1, 11.9,1,1, 21.813, 10441.275, 424.015, 52863.060 23/08/09,01:18:54,07,09,1, 11.9,1,1, 21.813, 10441.294, 424.038, 52863.068 23/08/09,01:18:54,08,09,1, 11.9,1,1, 21.813, 10441.286, 424.040, 52863.061 23/08/09,01:18:54,09,09,1, 11.9,1,1, 21.813, 10441.294, 424.038, 52863.065 23/08/09,01:18:54,10,09,1, 11.9,1,1, 21.813, 10441.295, 424.070, 52863.054 23/08/09,01:18:54,11,09,1, 11.9,1,1, 21.813, 10441.319, 424.050, 52863.105 23/08/09,01:18:54,12,09,1, 11.9,1,1, 21.813, 10441.319, 424.053, 52863.092 23/08/09,01:18:54,13,09,1, 11.9,1,1, 21.813, 10441.323, 424.086, 52863.104 23/08/09,01:18:54,14,09,1, 11.9,1,1, 21.813, 10441.324, 424.090, 52863.105 23/08/09,01:18:54,15,09,1, 11.9,1,1, 21.813, 10441.300, 424.093, 52863.112 23/08/09,01:18:54,16,09,1, 11.9,1,1, 21.813, 10441.348, 424.128, 52863.107 23/08/09,01:18:54,17,09,1, 11.9,1,1, 21.813, 10441.325, 424.161, 52863.094 23/08/09,01:18:54,18,09,1, 11.9,1,1, 21.813, 10441.321, 424.139, 52863.103 23/08/09,01:18:54,19,09,1, 11.9,1,1, 21.813, 10441.358, 424.127, 52863.155 23/08/09,01:18:55,00,09,1, 11.9,1,1, 21.813, 10441.352, 424.127, 52863.155 23/08/09,01:18:55,01,09,1, 11.9,1,1, 21.813, 10441.358, 424.178, 52863.130 23/08/09,01:18:55,02,09,1, 11.9,1,1, 21.813, 10441.375, 424.186, 52863.189 23/08/09,01:18:55,03,09,1, 11.9,1,1, 21.813, 10441.379, 424.167, 52863.168 23/08/09,01:18:55,04,09,1, 11.9,1,1, 21.813, 10441.379, 424.181, 52863.160 23/08/09,01:18:55,05,09,1, 11.9,1,1, 21.813, 10441.377, 424.207, 52863.183 23/08/09,01:18:55,06,09,1, 11.9,1,1, 21.813, 10441.415, 424.232, 52863.181 23/08/09,01:18:55,07,09,1, 11.9,1,1, 21.813, 10441.415, 424.249, 52863.186 23/08/09,01:18:55,08,09,1, 11.9,1,1, 21.813, 10441.396, 424.230, 52863.205 23/08/09,01:18:55,09,09,1, 11.9,1,1, 21.813, 10441.407, 424.240, 52863.182 23/08/09,01:18:55,10,09,1, 11.9,1,1, 21.813, 10441.423, 424.277, 52863.207 23/08/09,01:18:55,11,09,1, 11.9,1,1, 21.813, 10441.422, 424.280, 52863.183 23/08/09,01:18:55,12,09,1, 11.9,1,1, 21.813, 10441.431, 424.278, 52863.204 23/08/09,01:18:55,13,09,1, 11.9,1,1, 21.813, 10441.433, 424.292, 52863.225 23/08/09,01:18:55,14,09,1, 11.9,1,1, 21.813, 10441.458, 424.310, 52863.262 23/08/09,01:18:55,15,09,1, 11.9,1,1, 21.813, 10441.456, 424.307, 52863.270 23/08/09,01:18:55,16,09,1, 11.9,1,1, 21.813, 10441.477, 424.348, 52863.300 23/08/09,01:18:55,17,09,1, 11.9,1,1, 21.813, 10441.466, 424.365, 52863.291 23/08/09,01:18:55,18,09,1, 11.9,1,1, 21.813, 10441.485, 424.381, 52863.275 23/08/09,01:18:55,19,09,1, 11.9,1,1, 21.813, 10441.519, 424.374, 52863.269 23/08/09,01:18:56,00,09,1, 11.9,1,1, 21.812, 10441.511, 424.374, 52863.269 23/08/09,01:18:56,01,09,1, 11.9,1,1, 21.812, 10441.504, 424.383, 52863.288 23/08/09,01:18:56,02,09,1, 11.9,1,1, 21.812, 10441.502, 424.381, 52863.306 23/08/09,01:18:56,03,09,1, 11.9,1,1, 21.812, 10441.528, 424.401, 52863.297 23/08/09,01:18:56,04,09,1, 11.9,1,1, 21.812, 10441.518, 424.428, 52863.319 23/08/09,01:18:56,05,09,1, 11.9,1,1, 21.812, 10441.496, 424.451, 52863.344 23/08/09,01:18:56,06,09,1, 11.9,1,1, 21.812, 10441.512, 424.451, 52863.368 23/08/09,01:18:56,07,09,1, 11.9,1,1, 21.812, 10441.536, 424.440, 52863.360 23/08/09,01:18:56,08,09,1, 11.9,1,1, 21.812, 10441.565, 424.464, 52863.345 23/08/09,01:18:56,09,09,1, 11.9,1,1, 21.812, 10441.530, 424.487, 52863.377 23/08/09,01:18:56,10,09,1, 11.9,1,1, 21.812, 10441.540, 424.460, 52863.401 23/08/09,01:18:56,11,09,1, 11.9,1,1, 21.812, 10441.567, 424.475, 52863.390 23/08/09,01:18:56,12,09,1, 11.9,1,1, 21.812, 10441.529, 424.509, 52863.399 23/08/09,01:18:56,13,09,1, 11.9,1,1, 21.812, 10441.573, 424.464, 52863.413 23/08/09,01:18:56,14,09,1, 11.9,1,1, 21.812, 10441.572, 424.505, 52863.410 23/08/09,01:18:56,15,09,1, 11.9,1,1, 21.812, 10441.550, 424.537, 52863.428 23/08/09,01:18:56,16,09,1, 11.9,1,1, 21.812, 10441.569, 424.560, 52863.372 23/08/09,01:18:56,17,09,1, 11.9,1,1, 21.812, 10441.583, 424.537, 52863.411 23/08/09,01:18:56,18,09,1, 11.9,1,1, 21.812, 10441.576, 424.536, 52863.469 23/08/09,01:18:56,19,09,1, 11.9,1,1, 21.812, 10441.587, 424.547, 52863.423 23/08/09,01:18:57,00,09,1, 11.9,1,1, 21.813, 10441.586, 424.547, 52863.423 23/08/09,01:18:57,01,09,1, 11.9,1,1, 21.813, 10441.614, 424.593, 52863.490 23/08/09,01:18:57,02,09,1, 11.9,1,1, 21.813, 10441.639, 424.605, 52863.624 23/08/09,01:18:57,03,09,1, 11.9,1,1, 21.813, 10441.654, 424.618, 52863.583 23/08/09,01:18:57,04,09,1, 11.9,1,1, 21.813, 10441.647, 424.634, 52863.599 23/08/09,01:18:57,05,09,1, 11.9,1,1, 21.813, 10441.652, 424.608, 52863.606 23/08/09,01:18:57,06,09,1, 11.9,1,1, 21.813, 10441.654, 424.636, 52863.644 23/08/09,01:18:57,07,09,1, 11.9,1,1, 21.813, 10441.655, 424.644, 52863.628 23/08/09,01:18:57,08,09,1, 11.9,1,1, 21.813, 10441.638, 424.664, 52863.676 23/08/09,01:18:57,09,09,1, 11.9,1,1, 21.813, 10441.650, 424.641, 52863.655 23/08/09,01:18:57,10,09,1, 11.9,1,1, 21.813, 10441.657, 424.648, 52863.687 23/08/09,01:18:57,11,09,1, 11.9,1,1, 21.813, 10441.676, 424.683, 52863.667 23/08/09,01:18:57,12,09,1, 11.9,1,1, 21.813, 10441.677, 424.693, 52863.679 23/08/09,01:18:57,13,09,1, 11.9,1,1, 21.813, 10441.669, 424.697, 52863.684 23/08/09,01:18:57,14,09,1, 11.9,1,1, 21.813, 10441.677, 424.717, 52863.670 23/08/09,01:18:57,15,09,1, 11.9,1,1, 21.813, 10441.705, 424.705, 52863.715 23/08/09,01:18:57,16,09,1, 11.9,1,1, 21.813, 10441.682, 424.734, 52863.729 23/08/09,01:18:57,17,09,1, 11.9,1,1, 21.813, 10441.692, 424.735, 52863.741 23/08/09,01:18:57,18,09,1, 11.9,1,1, 21.813, 10441.694, 424.755, 52863.727 23/08/09,01:18:57,19,09,1, 11.9,1,1, 21.813, 10441.688, 424.725, 52863.723 23/08/09,01:18:58,00,08,1, 11.8,1,1, 21.808, 10441.686, 424.725, 52863.723 23/08/09,01:18:58,01,08,1, 11.8,1,1, 21.808, 10441.708, 424.766, 52863.760 23/08/09,01:18:58,02,08,1, 11.8,1,1, 21.808, 10441.718, 424.757, 52863.724 23/08/09,01:18:58,03,08,1, 11.8,1,1, 21.808, 10441.702, 424.785, 52863.782 23/08/09,01:18:58,04,08,1, 11.8,1,1, 21.808, 10441.717, 424.761, 52863.766 23/08/09,01:18:58,05,08,1, 11.8,1,1, 21.808, 10441.726, 424.790, 52863.778 23/08/09,01:18:58,06,08,1, 11.8,1,1, 21.808, 10441.730, 424.814, 52863.792 23/08/09,01:18:58,07,08,1, 11.8,1,1, 21.808, 10441.719, 424.825, 52863.814 23/08/09,01:18:58,08,08,1, 11.8,1,1, 21.808, 10441.731, 424.818, 52863.789 23/08/09,01:18:58,09,08,1, 11.8,1,1, 21.808, 10441.731, 424.822, 52863.799 23/08/09,01:18:58,10,08,1, 11.8,1,1, 21.808, 10441.735, 424.849, 52863.818 23/08/09,01:18:58,11,08,1, 11.8,1,1, 21.808, 10441.729, 424.848, 52863.831 23/08/09,01:18:58,12,08,1, 11.8,1,1, 21.808, 10441.754, 424.858, 52863.872 23/08/09,01:18:58,13,08,1, 11.8,1,1, 21.808, 10441.755, 424.890, 52863.895 23/08/09,01:18:58,14,08,1, 11.8,1,1, 21.808, 10441.760, 424.880, 52863.863 23/08/09,01:18:58,15,08,1, 11.8,1,1, 21.808, 10441.758, 424.885, 52863.885 23/08/09,01:18:58,16,08,1, 11.8,1,1, 21.808, 10441.783, 424.904, 52863.903 23/08/09,01:18:58,17,08,1, 11.8,1,1, 21.808, 10441.765, 424.898, 52863.905 23/08/09,01:18:58,18,08,1, 11.8,1,1, 21.808, 10441.774, 424.900, 52863.885 23/08/09,01:18:58,19,08,1, 11.8,1,1, 21.808, 10441.773, 424.932, 52863.909 23/08/09,01:18:59,00,08,1, 11.9,1,1, 21.811, 10441.769, 424.932, 52863.909 23/08/09,01:18:59,01,08,1, 11.9,1,1, 21.811, 10441.754, 424.934, 52863.923 23/08/09,01:18:59,02,08,1, 11.9,1,1, 21.811, 10441.785, 424.942, 52863.973 23/08/09,01:18:59,03,08,1, 11.9,1,1, 21.811, 10441.743, 424.943, 52863.945 23/08/09,01:18:59,04,08,1, 11.9,1,1, 21.811, 10441.799, 424.937, 52863.988 23/08/09,01:18:59,05,08,1, 11.9,1,1, 21.811, 10441.786, 424.950, 52863.923 23/08/09,01:18:59,06,08,1, 11.9,1,1, 21.811, 10441.803, 424.941, 52863.954 23/08/09,01:18:59,07,08,1, 11.9,1,1, 21.811, 10441.791, 424.933, 52864.003 23/08/09,01:18:59,08,08,1, 11.9,1,1, 21.811, 10441.811, 424.982, 52863.965 23/08/09,01:18:59,09,08,1, 11.9,1,1, 21.811, 10441.793, 424.982, 52863.998 23/08/09,01:18:59,10,08,1, 11.9,1,1, 21.811, 10441.814, 425.005, 52863.988 23/08/09,01:18:59,11,08,1, 11.9,1,1, 21.811, 10441.803, 424.991, 52863.978 23/08/09,01:18:59,12,08,1, 11.9,1,1, 21.811, 10441.817, 424.990, 52864.010 23/08/09,01:18:59,13,08,1, 11.9,1,1, 21.811, 10441.834, 424.994, 52863.976 23/08/09,01:18:59,14,08,1, 11.9,1,1, 21.811, 10441.821, 425.006, 52864.007 23/08/09,01:18:59,15,08,1, 11.9,1,1, 21.811, 10441.832, 425.029, 52864.022 23/08/09,01:18:59,16,08,1, 11.9,1,1, 21.811, 10441.836, 425.019, 52864.062 23/08/09,01:18:59,17,08,1, 11.9,1,1, 21.811, 10441.825, 425.005, 52864.000 23/08/09,01:18:59,18,08,1, 11.9,1,1, 21.811, 10441.866, 425.003, 52864.050 23/08/09,01:18:59,19,08,1, 11.9,1,1, 21.811, 10441.866, 425.017, 52864.037 23/08/09,01:19:00,00,08,1, 11.9,1,1, 21.812, 10441.861, 425.017, 52864.037 23/08/09,01:19:00,01,08,1, 11.9,1,1, 21.812, 10441.868, 425.022, 52864.048 23/08/09,01:19:00,02,08,1, 11.9,1,1, 21.812, 10441.844, 425.030, 52863.917 23/08/09,01:19:00,03,08,1, 11.9,1,1, 21.812, 10441.854, 425.032, 52863.951 23/08/09,01:19:00,04,08,1, 11.9,1,1, 21.812, 10441.862, 425.022, 52863.955 23/08/09,01:19:00,05,08,1, 11.9,1,1, 21.812, 10441.861, 425.014, 52863.940 23/08/09,01:19:00,06,08,1, 11.9,1,1, 21.812, 10441.841, 425.054, 52863.982 23/08/09,01:19:00,07,08,1, 11.9,1,1, 21.812, 10441.864, 425.077, 52863.970 23/08/09,01:19:00,08,08,1, 11.9,1,1, 21.812, 10441.878, 425.044, 52863.961 23/08/09,01:19:00,09,08,1, 11.9,1,1, 21.812, 10441.877, 425.090, 52863.985 23/08/09,01:19:00,10,08,1, 11.9,1,1, 21.812, 10441.867, 425.062, 52864.004 23/08/09,01:19:00,11,08,1, 11.9,1,1, 21.812, 10441.884, 425.075, 52864.003 23/08/09,01:19:00,12,08,1, 11.9,1,1, 21.812, 10441.878, 425.084, 52864.011 23/08/09,01:19:00,13,08,1, 11.9,1,1, 21.812, 10441.880, 425.090, 52863.985 23/08/09,01:19:00,14,08,1, 11.9,1,1, 21.812, 10441.900, 425.103, 52864.012 23/08/09,01:19:00,15,08,1, 11.9,1,1, 21.812, 10441.893, 425.105, 52864.036 23/08/09,01:19:00,16,08,1, 11.9,1,1, 21.812, 10441.910, 425.098, 52864.066 23/08/09,01:19:00,17,08,1, 11.9,1,1, 21.812, 10441.925, 425.117, 52864.066 23/08/09,01:19:00,18,08,1, 11.9,1,1, 21.812, 10441.941, 425.127, 52864.033 23/08/09,01:19:00,19,08,1, 11.9,1,1, 21.812, 10441.927, 425.126, 52864.047 23/08/09,01:19:01,00,08,1, 11.9,1,1, 21.810, 10441.920, 425.126, 52864.047 23/08/09,01:19:01,01,08,1, 11.9,1,1, 21.810, 10441.934, 425.146, 52864.049 23/08/09,01:19:01,02,08,1, 11.9,1,1, 21.810, 10441.948, 425.139, 52864.046 23/08/09,01:19:01,03,08,1, 11.9,1,1, 21.810, 10441.926, 425.164, 52864.079 23/08/09,01:19:01,04,08,1, 11.9,1,1, 21.810, 10441.952, 425.138, 52864.125 23/08/09,01:19:01,05,08,1, 11.9,1,1, 21.810, 10441.965, 425.153, 52864.106 23/08/09,01:19:01,06,08,1, 11.9,1,1, 21.810, 10441.972, 425.160, 52864.114 23/08/09,01:19:01,07,08,1, 11.9,1,1, 21.810, 10441.985, 425.153, 52864.126 23/08/09,01:19:01,08,08,1, 11.9,1,1, 21.810, 10441.995, 425.178, 52864.136 23/08/09,01:19:01,09,08,1, 11.9,1,1, 21.810, 10441.976, 425.165, 52864.145 23/08/09,01:19:01,10,08,1, 11.9,1,1, 21.810, 10442.007, 425.190, 52864.138 23/08/09,01:19:01,11,08,1, 11.9,1,1, 21.810, 10442.008, 425.205, 52864.156 23/08/09,01:19:01,12,08,1, 11.9,1,1, 21.810, 10442.002, 425.212, 52864.157 23/08/09,01:19:01,13,08,1, 11.9,1,1, 21.810, 10442.006, 425.229, 52864.129 23/08/09,01:19:01,14,08,1, 11.9,1,1, 21.810, 10441.999, 425.229, 52864.137 23/08/09,01:19:01,15,08,1, 11.9,1,1, 21.810, 10442.017, 425.239, 52864.160 23/08/09,01:19:01,16,08,1, 11.9,1,1, 21.810, 10441.989, 425.228, 52864.179 23/08/09,01:19:01,17,08,1, 11.9,1,1, 21.810, 10442.018, 425.253, 52864.124 23/08/09,01:19:01,18,08,1, 11.9,1,1, 21.810, 10442.014, 425.255, 52864.187 23/08/09,01:19:01,19,08,1, 11.9,1,1, 21.810, 10442.034, 425.256, 52864.194 23/08/09,01:19:02,00,08,1, 11.9,1,1, 21.811, 10442.028, 425.256, 52864.194 23/08/09,01:19:02,01,08,1, 11.9,1,1, 21.811, 10442.060, 425.262, 52864.186 23/08/09,01:19:02,02,08,1, 11.9,1,1, 21.811, 10442.039, 425.266, 52864.214 23/08/09,01:19:02,03,08,1, 11.9,1,1, 21.811, 10442.047, 425.270, 52864.204 23/08/09,01:19:02,04,08,1, 11.9,1,1, 21.811, 10442.084, 425.283, 52864.232 23/08/09,01:19:02,05,08,1, 11.9,1,1, 21.811, 10442.081, 425.283, 52864.233 23/08/09,01:19:02,06,08,1, 11.9,1,1, 21.811, 10442.083, 425.304, 52864.260 23/08/09,01:19:02,07,08,1, 11.9,1,1, 21.811, 10442.082, 425.303, 52864.238 23/08/09,01:19:02,08,08,1, 11.9,1,1, 21.811, 10442.069, 425.297, 52864.259 23/08/09,01:19:02,09,08,1, 11.9,1,1, 21.811, 10442.069, 425.308, 52864.231 23/08/09,01:19:02,10,08,1, 11.9,1,1, 21.811, 10442.105, 425.316, 52864.246 23/08/09,01:19:02,11,08,1, 11.9,1,1, 21.811, 10442.098, 425.343, 52864.254 23/08/09,01:19:02,12,08,1, 11.9,1,1, 21.811, 10442.123, 425.320, 52864.296 23/08/09,01:19:02,13,08,1, 11.9,1,1, 21.811, 10442.135, 425.363, 52864.315 23/08/09,01:19:02,14,08,1, 11.9,1,1, 21.811, 10442.125, 425.345, 52864.289 23/08/09,01:19:02,15,08,1, 11.9,1,1, 21.811, 10442.127, 425.344, 52864.314 23/08/09,01:19:02,16,08,1, 11.9,1,1, 21.811, 10442.139, 425.342, 52864.323 23/08/09,01:19:02,17,08,1, 11.9,1,1, 21.811, 10442.147, 425.361, 52864.309 23/08/09,01:19:02,18,08,1, 11.9,1,1, 21.811, 10442.149, 425.375, 52864.286 23/08/09,01:19:02,19,08,1, 11.9,1,1, 21.811, 10442.173, 425.387, 52864.292 23/08/09,01:19:03,00,08,1, 11.9,1,1, 21.809, 10442.170, 425.387, 52864.292 23/08/09,01:19:03,01,08,1, 11.9,1,1, 21.809, 10442.165, 425.387, 52864.309 23/08/09,01:19:03,02,08,1, 11.9,1,1, 21.809, 10442.167, 425.401, 52864.355 23/08/09,01:19:03,03,08,1, 11.9,1,1, 21.809, 10442.164, 425.414, 52864.350 23/08/09,01:19:03,04,08,1, 11.9,1,1, 21.809, 10442.179, 425.426, 52864.352 23/08/09,01:19:03,05,08,1, 11.9,1,1, 21.809, 10442.190, 425.409, 52864.367 23/08/09,01:19:03,06,08,1, 11.9,1,1, 21.809, 10442.207, 425.442, 52864.387 23/08/09,01:19:03,07,08,1, 11.9,1,1, 21.809, 10442.215, 425.416, 52864.328 23/08/09,01:19:03,08,08,1, 11.9,1,1, 21.809, 10442.216, 425.413, 52864.408 23/08/09,01:19:03,09,08,1, 11.9,1,1, 21.809, 10442.219, 425.442, 52864.398 23/08/09,01:19:03,10,08,1, 11.9,1,1, 21.809, 10442.266, 425.463, 52864.367 23/08/09,01:19:03,11,08,1, 11.9,1,1, 21.809, 10442.229, 425.461, 52864.428 23/08/09,01:19:03,12,08,1, 11.9,1,1, 21.809, 10442.239, 425.473, 52864.382 23/08/09,01:19:03,13,08,1, 11.9,1,1, 21.809, 10442.234, 425.480, 52864.430 23/08/09,01:19:03,14,08,1, 11.9,1,1, 21.809, 10442.269, 425.498, 52864.407 23/08/09,01:19:03,15,08,1, 11.9,1,1, 21.809, 10442.242, 425.503, 52864.422 23/08/09,01:19:03,16,08,1, 11.9,1,1, 21.809, 10442.270, 425.495, 52864.456 23/08/09,01:19:03,17,08,1, 11.9,1,1, 21.809, 10442.261, 425.542, 52864.453 23/08/09,01:19:03,18,08,1, 11.9,1,1, 21.809, 10442.277, 425.526, 52864.480 23/08/09,01:19:03,19,08,1, 11.9,1,1, 21.809, 10442.285, 425.569, 52864.449 23/08/09,01:19:04,00,08,1, 11.9,1,1, 21.811, 10442.278, 425.569, 52864.449 23/08/09,01:19:04,01,08,1, 11.9,1,1, 21.811, 10442.297, 425.559, 52864.501 23/08/09,01:19:04,02,08,1, 11.9,1,1, 21.811, 10442.298, 425.561, 52864.486 23/08/09,01:19:04,03,08,1, 11.9,1,1, 21.811, 10442.314, 425.583, 52864.527 23/08/09,01:19:04,04,08,1, 11.9,1,1, 21.811, 10442.322, 425.601, 52864.484 23/08/09,01:19:04,05,08,1, 11.9,1,1, 21.811, 10442.324, 425.602, 52864.499 23/08/09,01:19:04,06,08,1, 11.9,1,1, 21.811, 10442.326, 425.595, 52864.519 23/08/09,01:19:04,07,08,1, 11.9,1,1, 21.811, 10442.332, 425.622, 52864.517 23/08/09,01:19:04,08,08,1, 11.9,1,1, 21.811, 10442.336, 425.651, 52864.518 23/08/09,01:19:04,09,08,1, 11.9,1,1, 21.811, 10442.347, 425.647, 52864.530 23/08/09,01:19:04,10,08,1, 11.9,1,1, 21.811, 10442.365, 425.645, 52864.534 23/08/09,01:19:04,11,08,1, 11.9,1,1, 21.811, 10442.367, 425.664, 52864.553 23/08/09,01:19:04,12,08,1, 11.9,1,1, 21.811, 10442.359, 425.654, 52864.582 23/08/09,01:19:04,13,08,1, 11.9,1,1, 21.811, 10442.377, 425.658, 52864.567 23/08/09,01:19:04,14,08,1, 11.9,1,1, 21.811, 10442.420, 425.668, 52864.595 23/08/09,01:19:04,15,08,1, 11.9,1,1, 21.811, 10442.383, 425.697, 52864.550 23/08/09,01:19:04,16,08,1, 11.9,1,1, 21.811, 10442.387, 425.727, 52864.556 23/08/09,01:19:04,17,08,1, 11.9,1,1, 21.811, 10442.393, 425.713, 52864.566 23/08/09,01:19:04,18,08,1, 11.9,1,1, 21.811, 10442.409, 425.720, 52864.612 23/08/09,01:19:04,19,08,1, 11.9,1,1, 21.811, 10442.424, 425.732, 52864.653 23/08/09,01:19:05,00,08,1, 11.9,1,1, 21.807, 10442.420, 425.732, 52864.653 23/08/09,01:19:05,01,08,1, 11.9,1,1, 21.807, 10442.404, 425.731, 52864.624 23/08/09,01:19:05,02,08,1, 11.9,1,1, 21.807, 10442.434, 425.764, 52864.659 23/08/09,01:19:05,03,08,1, 11.9,1,1, 21.807, 10442.427, 425.788, 52864.657 23/08/09,01:19:05,04,08,1, 11.9,1,1, 21.807, 10442.433, 425.778, 52864.648 23/08/09,01:19:05,05,08,1, 11.9,1,1, 21.807, 10442.455, 425.786, 52864.654 23/08/09,01:19:05,06,08,1, 11.9,1,1, 21.807, 10442.451, 425.809, 52864.654 23/08/09,01:19:05,07,08,1, 11.9,1,1, 21.807, 10442.462, 425.793, 52864.672 23/08/09,01:19:05,08,08,1, 11.9,1,1, 21.807, 10442.481, 425.778, 52864.643 23/08/09,01:19:05,09,08,1, 11.9,1,1, 21.807, 10442.490, 425.796, 52864.709 23/08/09,01:19:05,10,08,1, 11.9,1,1, 21.807, 10442.502, 425.820, 52864.702 23/08/09,01:19:05,11,08,1, 11.9,1,1, 21.807, 10442.497, 425.795, 52864.693 23/08/09,01:19:05,12,08,1, 11.9,1,1, 21.807, 10442.496, 425.822, 52864.695 23/08/09,01:19:05,13,08,1, 11.9,1,1, 21.807, 10442.500, 425.832, 52864.736 23/08/09,01:19:05,14,08,1, 11.9,1,1, 21.807, 10442.511, 425.834, 52864.721 23/08/09,01:19:05,15,08,1, 11.9,1,1, 21.807, 10442.501, 425.888, 52864.776 23/08/09,01:19:05,16,08,1, 11.9,1,1, 21.807, 10442.518, 425.856, 52864.775 23/08/09,01:19:05,17,08,1, 11.9,1,1, 21.807, 10442.499, 425.873, 52864.760 23/08/09,01:19:05,18,08,1, 11.9,1,1, 21.807, 10442.548, 425.876, 52864.793 23/08/09,01:19:05,19,08,1, 11.9,1,1, 21.807, 10442.531, 425.902, 52864.775 23/08/09,01:19:06,00,08,1, 11.9,1,1, 21.809, 10442.529, 425.902, 52864.775 23/08/09,01:19:06,01,08,1, 11.9,1,1, 21.809, 10442.545, 425.918, 52864.834 23/08/09,01:19:06,02,08,1, 11.9,1,1, 21.809, 10442.545, 425.933, 52864.830 23/08/09,01:19:06,03,08,1, 11.9,1,1, 21.809, 10442.564, 425.929, 52864.819 23/08/09,01:19:06,04,08,1, 11.9,1,1, 21.809, 10442.566, 425.945, 52864.848 23/08/09,01:19:06,05,08,1, 11.9,1,1, 21.809, 10442.552, 425.982, 52864.849 23/08/09,01:19:06,06,08,1, 11.9,1,1, 21.809, 10442.539, 425.959, 52864.829 23/08/09,01:19:06,07,08,1, 11.9,1,1, 21.809, 10442.574, 425.978, 52864.875 23/08/09,01:19:06,08,08,1, 11.9,1,1, 21.809, 10442.571, 425.981, 52864.840 23/08/09,01:19:06,09,08,1, 11.9,1,1, 21.809, 10442.561, 425.998, 52864.878 23/08/09,01:19:06,10,08,1, 11.9,1,1, 21.809, 10442.603, 425.991, 52864.879 23/08/09,01:19:06,11,08,1, 11.9,1,1, 21.809, 10442.584, 425.997, 52864.866 23/08/09,01:19:06,12,08,1, 11.9,1,1, 21.809, 10442.571, 426.017, 52864.884 23/08/09,01:19:06,13,08,1, 11.9,1,1, 21.809, 10442.585, 426.018, 52864.882 23/08/09,01:19:06,14,08,1, 11.9,1,1, 21.809, 10442.624, 426.022, 52864.912 23/08/09,01:19:06,15,08,1, 11.9,1,1, 21.809, 10442.618, 426.022, 52864.920 23/08/09,01:19:06,16,08,1, 11.9,1,1, 21.809, 10442.624, 426.047, 52864.910 23/08/09,01:19:06,17,08,1, 11.9,1,1, 21.809, 10442.635, 426.039, 52864.941 23/08/09,01:19:06,18,08,1, 11.9,1,1, 21.809, 10442.622, 426.029, 52864.925 23/08/09,01:19:06,19,08,1, 11.9,1,1, 21.809, 10442.644, 426.065, 52864.918 23/08/09,01:19:07,00,08,1, 11.9,1,1, 21.808, 10442.637, 426.065, 52864.918 23/08/09,01:19:07,01,08,1, 11.9,1,1, 21.808, 10442.634, 426.100, 52864.970 23/08/09,01:19:07,02,08,1, 11.9,1,1, 21.808, 10442.648, 426.096, 52864.961 23/08/09,01:19:07,03,08,1, 11.9,1,1, 21.808, 10442.643, 426.093, 52864.977 23/08/09,01:19:07,04,08,1, 11.9,1,1, 21.808, 10442.654, 426.105, 52864.993 23/08/09,01:19:07,05,08,1, 11.9,1,1, 21.808, 10442.661, 426.106, 52865.012 23/08/09,01:19:07,06,08,1, 11.9,1,1, 21.808, 10442.663, 426.150, 52865.008 23/08/09,01:19:07,07,08,1, 11.9,1,1, 21.808, 10442.657, 426.115, 52865.023 23/08/09,01:19:07,08,08,1, 11.9,1,1, 21.808, 10442.654, 426.135, 52865.004 23/08/09,01:19:07,09,08,1, 11.9,1,1, 21.808, 10442.669, 426.112, 52864.991 23/08/09,01:19:07,10,08,1, 11.9,1,1, 21.808, 10442.667, 426.134, 52865.036 23/08/09,01:19:07,11,08,1, 11.9,1,1, 21.808, 10442.672, 426.139, 52865.037 23/08/09,01:19:07,12,08,1, 11.9,1,1, 21.808, 10442.670, 426.149, 52865.026 23/08/09,01:19:07,13,08,1, 11.9,1,1, 21.808, 10442.668, 426.158, 52865.042 23/08/09,01:19:07,14,08,1, 11.9,1,1, 21.808, 10442.690, 426.151, 52865.054 23/08/09,01:19:07,15,08,1, 11.9,1,1, 21.808, 10442.700, 426.164, 52865.019 23/08/09,01:19:07,16,08,1, 11.9,1,1, 21.808, 10442.682, 426.183, 52865.100 23/08/09,01:19:07,17,08,1, 11.9,1,1, 21.808, 10442.708, 426.173, 52865.094 23/08/09,01:19:07,18,08,1, 11.9,1,1, 21.808, 10442.698, 426.159, 52865.044 23/08/09,01:19:07,19,08,1, 11.9,1,1, 21.808, 10442.706, 426.178, 52865.101 23/08/09,01:19:08,00,08,1, 11.9,1,1, 21.808, 10442.704, 426.178, 52865.101 23/08/09,01:19:08,01,08,1, 11.9,1,1, 21.808, 10442.749, 426.212, 52865.107 23/08/09,01:19:08,02,08,1, 11.9,1,1, 21.808, 10442.738, 426.204, 52865.142 23/08/09,01:19:08,03,08,1, 11.9,1,1, 21.808, 10442.761, 426.222, 52865.149 23/08/09,01:19:08,04,08,1, 11.9,1,1, 21.808, 10442.734, 426.201, 52865.105 23/08/09,01:19:08,05,08,1, 11.9,1,1, 21.808, 10442.753, 426.227, 52865.134 23/08/09,01:19:08,06,08,1, 11.9,1,1, 21.808, 10442.740, 426.241, 52865.125 23/08/09,01:19:08,07,08,1, 11.9,1,1, 21.808, 10442.746, 426.243, 52865.144 23/08/09,01:19:08,08,08,1, 11.9,1,1, 21.808, 10442.776, 426.265, 52865.170 23/08/09,01:19:08,09,08,1, 11.9,1,1, 21.808, 10442.765, 426.269, 52865.206 23/08/09,01:19:08,10,08,1, 11.9,1,1, 21.808, 10442.790, 426.269, 52865.201 23/08/09,01:19:08,11,08,1, 11.9,1,1, 21.808, 10442.777, 426.278, 52865.188 23/08/09,01:19:08,12,08,1, 11.9,1,1, 21.808, 10442.772, 426.273, 52865.196 23/08/09,01:19:08,13,08,1, 11.9,1,1, 21.808, 10442.776, 426.294, 52865.212 23/08/09,01:19:08,14,08,1, 11.9,1,1, 21.808, 10442.768, 426.290, 52865.214 23/08/09,01:19:08,15,08,1, 11.9,1,1, 21.808, 10442.794, 426.307, 52865.233 23/08/09,01:19:08,16,08,1, 11.9,1,1, 21.808, 10442.798, 426.323, 52865.218 23/08/09,01:19:08,17,08,1, 11.9,1,1, 21.808, 10442.790, 426.309, 52865.228 23/08/09,01:19:08,18,08,1, 11.9,1,1, 21.808, 10442.791, 426.318, 52865.257 23/08/09,01:19:08,19,08,1, 11.9,1,1, 21.808, 10442.811, 426.327, 52865.247 23/08/09,01:19:09,00,08,1, 11.9,1,1, 21.810, 10442.804, 426.327, 52865.247 23/08/09,01:19:09,01,08,1, 11.9,1,1, 21.810, 10442.815, 426.342, 52865.293 23/08/09,01:19:09,02,08,1, 11.9,1,1, 21.810, 10442.809, 426.348, 52865.290 23/08/09,01:19:09,03,08,1, 11.9,1,1, 21.810, 10442.817, 426.371, 52865.299 23/08/09,01:19:09,04,08,1, 11.9,1,1, 21.810, 10442.794, 426.368, 52865.287 23/08/09,01:19:09,05,08,1, 11.9,1,1, 21.810, 10442.821, 426.398, 52865.285 23/08/09,01:19:09,06,08,1, 11.9,1,1, 21.810, 10442.831, 426.381, 52865.281 23/08/09,01:19:09,07,08,1, 11.9,1,1, 21.810, 10442.792, 426.390, 52865.312 23/08/09,01:19:09,08,08,1, 11.9,1,1, 21.810, 10442.839, 426.410, 52865.344 23/08/09,01:19:09,09,08,1, 11.9,1,1, 21.810, 10442.849, 426.415, 52865.329 23/08/09,01:19:09,10,08,1, 11.9,1,1, 21.810, 10442.833, 426.419, 52865.355 23/08/09,01:19:09,11,08,1, 11.9,1,1, 21.810, 10442.855, 426.450, 52865.374 23/08/09,01:19:09,12,08,1, 11.9,1,1, 21.810, 10442.844, 426.428, 52865.364 23/08/09,01:19:09,13,08,1, 11.9,1,1, 21.810, 10442.841, 426.446, 52865.370 23/08/09,01:19:09,14,08,1, 11.9,1,1, 21.810, 10442.847, 426.439, 52865.376 23/08/09,01:19:09,15,08,1, 11.9,1,1, 21.810, 10442.855, 426.422, 52865.409 23/08/09,01:19:09,16,08,1, 11.9,1,1, 21.810, 10442.841, 426.441, 52865.399 23/08/09,01:19:09,17,08,1, 11.9,1,1, 21.810, 10442.867, 426.460, 52865.427 23/08/09,01:19:09,18,08,1, 11.9,1,1, 21.810, 10442.888, 426.485, 52865.391 23/08/09,01:19:09,19,08,1, 11.9,1,1, 21.810, 10442.870, 426.486, 52865.419 23/08/09,01:19:10,00,08,1, 11.9,1,1, 21.810, 10442.863, 426.486, 52865.419 23/08/09,01:19:10,01,08,1, 11.9,1,1, 21.810, 10442.877, 426.529, 52865.437 23/08/09,01:19:10,02,08,1, 11.9,1,1, 21.810, 10442.885, 426.501, 52865.448 23/08/09,01:19:10,03,08,1, 11.9,1,1, 21.810, 10442.881, 426.513, 52865.472 23/08/09,01:19:10,04,08,1, 11.9,1,1, 21.810, 10442.884, 426.508, 52865.482 23/08/09,01:19:10,05,08,1, 11.9,1,1, 21.810, 10442.897, 426.522, 52865.489 23/08/09,01:19:10,06,08,1, 11.9,1,1, 21.810, 10442.884, 426.547, 52865.497 23/08/09,01:19:10,07,08,1, 11.9,1,1, 21.810, 10442.888, 426.538, 52865.523 23/08/09,01:19:10,08,08,1, 11.9,1,1, 21.810, 10442.882, 426.530, 52865.528 23/08/09,01:19:10,09,08,1, 11.9,1,1, 21.810, 10442.898, 426.551, 52865.506 23/08/09,01:19:10,10,08,1, 11.9,1,1, 21.810, 10442.911, 426.569, 52865.529 23/08/09,01:19:10,11,08,1, 11.9,1,1, 21.810, 10442.908, 426.573, 52865.516 23/08/09,01:19:10,12,08,1, 11.9,1,1, 21.810, 10442.918, 426.565, 52865.515 23/08/09,01:19:10,13,08,1, 11.9,1,1, 21.810, 10442.909, 426.596, 52865.529 23/08/09,01:19:10,14,08,1, 11.9,1,1, 21.810, 10442.947, 426.587, 52865.524 23/08/09,01:19:10,15,08,1, 11.9,1,1, 21.810, 10442.934, 426.603, 52865.544 23/08/09,01:19:10,16,08,1, 11.9,1,1, 21.810, 10442.965, 426.619, 52865.586 23/08/09,01:19:10,17,08,1, 11.9,1,1, 21.810, 10442.950, 426.625, 52865.565 23/08/09,01:19:10,18,08,1, 11.9,1,1, 21.810, 10442.958, 426.627, 52865.597 23/08/09,01:19:10,19,08,1, 11.9,1,1, 21.810, 10442.978, 426.622, 52865.607 23/08/09,01:19:11,00,09,1, 11.8,1,1, 21.808, 10442.971, 426.622, 52865.607 23/08/09,01:19:11,01,09,1, 11.8,1,1, 21.808, 10442.978, 426.656, 52865.613 23/08/09,01:19:11,02,09,1, 11.8,1,1, 21.808, 10442.990, 426.627, 52865.630 23/08/09,01:19:11,03,09,1, 11.8,1,1, 21.808, 10442.971, 426.656, 52865.625 23/08/09,01:19:11,04,09,1, 11.8,1,1, 21.808, 10442.989, 426.661, 52865.625 23/08/09,01:19:11,05,09,1, 11.8,1,1, 21.808, 10443.009, 426.680, 52865.631 23/08/09,01:19:11,06,09,1, 11.8,1,1, 21.808, 10442.985, 426.670, 52865.634 23/08/09,01:19:11,07,09,1, 11.8,1,1, 21.808, 10442.994, 426.681, 52865.661 23/08/09,01:19:11,08,09,1, 11.8,1,1, 21.808, 10443.015, 426.683, 52865.700 23/08/09,01:19:11,09,09,1, 11.8,1,1, 21.808, 10443.038, 426.719, 52865.676 23/08/09,01:19:11,10,09,1, 11.8,1,1, 21.808, 10442.999, 426.717, 52865.660 23/08/09,01:19:11,11,09,1, 11.8,1,1, 21.808, 10443.015, 426.732, 52865.663 23/08/09,01:19:11,12,09,1, 11.8,1,1, 21.808, 10442.998, 426.713, 52865.676 23/08/09,01:19:11,13,09,1, 11.8,1,1, 21.808, 10443.008, 426.731, 52865.707 23/08/09,01:19:11,14,09,1, 11.8,1,1, 21.808, 10443.000, 426.760, 52865.717 23/08/09,01:19:11,15,09,1, 11.8,1,1, 21.808, 10443.036, 426.741, 52865.747 23/08/09,01:19:11,16,09,1, 11.8,1,1, 21.808, 10443.025, 426.742, 52865.700 23/08/09,01:19:11,17,09,1, 11.8,1,1, 21.808, 10443.010, 426.750, 52865.727 23/08/09,01:19:11,18,09,1, 11.8,1,1, 21.808, 10443.025, 426.746, 52865.735 23/08/09,01:19:11,19,09,1, 11.8,1,1, 21.808, 10443.034, 426.758, 52865.771 23/08/09,01:19:12,00,09,1, 11.9,1,1, 21.808, 10443.029, 426.758, 52865.771 23/08/09,01:19:12,01,09,1, 11.9,1,1, 21.808, 10443.032, 426.796, 52865.730 23/08/09,01:19:12,02,09,1, 11.9,1,1, 21.808, 10443.044, 426.804, 52865.724 23/08/09,01:19:12,03,09,1, 11.9,1,1, 21.808, 10443.048, 426.787, 52865.783 23/08/09,01:19:12,04,09,1, 11.9,1,1, 21.808, 10443.062, 426.812, 52865.803 23/08/09,01:19:12,05,09,1, 11.9,1,1, 21.808, 10443.046, 426.810, 52865.832 23/08/09,01:19:12,06,09,1, 11.9,1,1, 21.808, 10443.051, 426.807, 52865.826 23/08/09,01:19:12,07,09,1, 11.9,1,1, 21.808, 10443.068, 426.844, 52865.789 23/08/09,01:19:12,08,09,1, 11.9,1,1, 21.808, 10443.063, 426.856, 52865.839 23/08/09,01:19:12,09,09,1, 11.9,1,1, 21.808, 10443.061, 426.852, 52865.817 23/08/09,01:19:12,10,09,1, 11.9,1,1, 21.808, 10443.063, 426.863, 52865.838 23/08/09,01:19:12,11,09,1, 11.9,1,1, 21.808, 10443.065, 426.871, 52865.809 23/08/09,01:19:12,12,09,1, 11.9,1,1, 21.808, 10443.097, 426.865, 52865.850 23/08/09,01:19:12,13,09,1, 11.9,1,1, 21.808, 10443.072, 426.873, 52865.859 23/08/09,01:19:12,14,09,1, 11.9,1,1, 21.808, 10443.078, 426.892, 52865.890 23/08/09,01:19:12,15,09,1, 11.9,1,1, 21.808, 10443.058, 426.892, 52865.875 23/08/09,01:19:12,16,09,1, 11.9,1,1, 21.808, 10443.072, 426.903, 52865.898 23/08/09,01:19:12,17,09,1, 11.9,1,1, 21.808, 10443.068, 426.907, 52865.894 23/08/09,01:19:12,18,09,1, 11.9,1,1, 21.808, 10443.093, 426.902, 52865.913 23/08/09,01:19:12,19,09,1, 11.9,1,1, 21.808, 10443.090, 426.908, 52865.885 23/08/09,01:19:13,00,09,1, 11.8,1,1, 21.808, 10443.088, 426.908, 52865.885 23/08/09,01:19:13,01,09,1, 11.8,1,1, 21.808, 10443.104, 426.927, 52865.969 23/08/09,01:19:13,02,09,1, 11.8,1,1, 21.808, 10443.114, 426.945, 52865.966 23/08/09,01:19:13,03,09,1, 11.8,1,1, 21.808, 10443.085, 426.911, 52865.939 23/08/09,01:19:13,04,09,1, 11.8,1,1, 21.808, 10443.096, 426.931, 52865.985 23/08/09,01:19:13,05,09,1, 11.8,1,1, 21.808, 10443.107, 426.945, 52865.944 23/08/09,01:19:13,06,09,1, 11.8,1,1, 21.808, 10443.076, 426.943, 52865.931 23/08/09,01:19:13,07,09,1, 11.8,1,1, 21.808, 10443.123, 426.969, 52865.949 23/08/09,01:19:13,08,09,1, 11.8,1,1, 21.808, 10443.108, 426.975, 52865.991 23/08/09,01:19:13,09,09,1, 11.8,1,1, 21.808, 10443.131, 426.953, 52865.985 23/08/09,01:19:13,10,09,1, 11.8,1,1, 21.808, 10443.109, 426.943, 52866.013 23/08/09,01:19:13,11,09,1, 11.8,1,1, 21.808, 10443.101, 426.968, 52865.997 23/08/09,01:19:13,12,09,1, 11.8,1,1, 21.808, 10443.151, 426.982, 52866.012 23/08/09,01:19:13,13,09,1, 11.8,1,1, 21.808, 10443.149, 426.987, 52865.989 23/08/09,01:19:13,14,09,1, 11.8,1,1, 21.808, 10443.141, 426.988, 52866.056 23/08/09,01:19:13,15,09,1, 11.8,1,1, 21.808, 10443.118, 426.996, 52866.043 23/08/09,01:19:13,16,09,1, 11.8,1,1, 21.808, 10443.151, 426.983, 52866.073 23/08/09,01:19:13,17,09,1, 11.8,1,1, 21.808, 10443.162, 427.020, 52866.086 23/08/09,01:19:13,18,09,1, 11.8,1,1, 21.808, 10443.167, 426.981, 52866.068 23/08/09,01:19:13,19,09,1, 11.8,1,1, 21.808, 10443.163, 427.011, 52866.075 23/08/09,01:19:14,00,08,1, 11.9,1,1, 21.806, 10443.163, 427.011, 52866.075 23/08/09,01:19:14,01,08,1, 11.9,1,1, 21.806, 10443.147, 426.999, 52866.073 23/08/09,01:19:14,02,08,1, 11.9,1,1, 21.806, 10443.180, 427.009, 52866.101 23/08/09,01:19:14,03,08,1, 11.9,1,1, 21.806, 10443.149, 427.022, 52866.101 23/08/09,01:19:14,04,08,1, 11.9,1,1, 21.806, 10443.185, 427.019, 52866.118 23/08/09,01:19:14,05,08,1, 11.9,1,1, 21.806, 10443.178, 427.028, 52866.090 23/08/09,01:19:14,06,08,1, 11.9,1,1, 21.806, 10443.175, 427.041, 52866.105 23/08/09,01:19:14,07,08,1, 11.9,1,1, 21.806, 10443.179, 427.031, 52866.125 23/08/09,01:19:14,08,08,1, 11.9,1,1, 21.806, 10443.169, 427.044, 52866.135 23/08/09,01:19:14,09,08,1, 11.9,1,1, 21.806, 10443.176, 427.050, 52866.147 23/08/09,01:19:14,10,08,1, 11.9,1,1, 21.806, 10443.200, 427.065, 52866.164 23/08/09,01:19:14,11,08,1, 11.9,1,1, 21.806, 10443.197, 427.061, 52866.137 23/08/09,01:19:14,12,08,1, 11.9,1,1, 21.806, 10443.206, 427.054, 52866.195 23/08/09,01:19:14,13,08,1, 11.9,1,1, 21.806, 10443.191, 427.060, 52866.169 23/08/09,01:19:14,14,08,1, 11.9,1,1, 21.806, 10443.196, 427.057, 52866.141 23/08/09,01:19:14,15,08,1, 11.9,1,1, 21.806, 10443.205, 427.079, 52866.169 23/08/09,01:19:14,16,08,1, 11.9,1,1, 21.806, 10443.210, 427.091, 52866.195 23/08/09,01:19:14,17,08,1, 11.9,1,1, 21.806, 10443.208, 427.097, 52866.212 23/08/09,01:19:14,18,08,1, 11.9,1,1, 21.806, 10443.181, 427.102, 52866.227 23/08/09,01:19:14,19,08,1, 11.9,1,1, 21.806, 10443.213, 427.099, 52866.195 23/08/09,01:19:15,00,08,1, 11.9,1,1, 21.809, 10443.205, 427.099, 52866.195 23/08/09,01:19:15,01,08,1, 11.9,1,1, 21.809, 10443.196, 427.097, 52866.246 23/08/09,01:19:15,02,08,1, 11.9,1,1, 21.809, 10443.216, 427.101, 52866.281 23/08/09,01:19:15,03,08,1, 11.9,1,1, 21.809, 10443.252, 427.108, 52866.242 23/08/09,01:19:15,04,08,1, 11.9,1,1, 21.809, 10443.239, 427.101, 52866.248 23/08/09,01:19:15,05,08,1, 11.9,1,1, 21.809, 10443.206, 427.111, 52866.256 23/08/09,01:19:15,06,08,1, 11.9,1,1, 21.809, 10443.232, 427.111, 52866.293 23/08/09,01:19:15,07,08,1, 11.9,1,1, 21.809, 10443.237, 427.129, 52866.312 23/08/09,01:19:15,08,08,1, 11.9,1,1, 21.809, 10443.239, 427.127, 52866.268 23/08/09,01:19:15,09,08,1, 11.9,1,1, 21.809, 10443.256, 427.135, 52866.263 23/08/09,01:19:15,10,08,1, 11.9,1,1, 21.809, 10443.240, 427.116, 52866.307 23/08/09,01:19:15,11,08,1, 11.9,1,1, 21.809, 10443.260, 427.109, 52866.258 23/08/09,01:19:15,12,08,1, 11.9,1,1, 21.809, 10443.252, 427.120, 52866.290 23/08/09,01:19:15,13,08,1, 11.9,1,1, 21.809, 10443.278, 427.144, 52866.296 23/08/09,01:19:15,14,08,1, 11.9,1,1, 21.809, 10443.290, 427.133, 52866.322 23/08/09,01:19:15,15,08,1, 11.9,1,1, 21.809, 10443.268, 427.164, 52866.297 23/08/09,01:19:15,16,08,1, 11.9,1,1, 21.809, 10443.238, 427.157, 52866.355 23/08/09,01:19:15,17,08,1, 11.9,1,1, 21.809, 10443.276, 427.110, 52866.304 23/08/09,01:19:15,18,08,1, 11.9,1,1, 21.809, 10443.297, 427.155, 52866.349 23/08/09,01:19:15,19,08,1, 11.9,1,1, 21.809, 10443.292, 427.138, 52866.369 23/08/09,01:19:16,00,09,1, 11.9,1,1, 21.807, 10443.288, 427.138, 52866.369 23/08/09,01:19:16,01,09,1, 11.9,1,1, 21.807, 10443.288, 427.162, 52866.367 23/08/09,01:19:16,02,09,1, 11.9,1,1, 21.807, 10443.277, 427.147, 52866.396 23/08/09,01:19:16,03,09,1, 11.9,1,1, 21.807, 10443.263, 427.208, 52866.386 23/08/09,01:19:16,04,09,1, 11.9,1,1, 21.807, 10443.269, 427.184, 52866.392 23/08/09,01:19:16,05,09,1, 11.9,1,1, 21.807, 10443.276, 427.189, 52866.374 23/08/09,01:19:16,06,09,1, 11.9,1,1, 21.807, 10443.293, 427.210, 52866.378 23/08/09,01:19:16,07,09,1, 11.9,1,1, 21.807, 10443.292, 427.175, 52866.409 23/08/09,01:19:16,08,09,1, 11.9,1,1, 21.807, 10443.289, 427.192, 52866.423 23/08/09,01:19:16,09,09,1, 11.9,1,1, 21.807, 10443.292, 427.192, 52866.418 23/08/09,01:19:16,10,09,1, 11.9,1,1, 21.807, 10443.298, 427.206, 52866.450 23/08/09,01:19:16,11,09,1, 11.9,1,1, 21.807, 10443.332, 427.196, 52866.435 23/08/09,01:19:16,12,09,1, 11.9,1,1, 21.807, 10443.306, 427.205, 52866.458 23/08/09,01:19:16,13,09,1, 11.9,1,1, 21.807, 10443.316, 427.223, 52866.452 23/08/09,01:19:16,14,09,1, 11.9,1,1, 21.807, 10443.318, 427.227, 52866.488 23/08/09,01:19:16,15,09,1, 11.9,1,1, 21.807, 10443.332, 427.212, 52866.490 23/08/09,01:19:16,16,09,1, 11.9,1,1, 21.807, 10443.326, 427.205, 52866.504 23/08/09,01:19:16,17,09,1, 11.9,1,1, 21.807, 10443.331, 427.228, 52866.517 23/08/09,01:19:16,18,09,1, 11.9,1,1, 21.807, 10443.326, 427.212, 52866.507 23/08/09,01:19:16,19,09,1, 11.9,1,1, 21.807, 10443.353, 427.236, 52866.546 23/08/09,01:19:17,00,09,1, 11.9,1,1, 21.806, 10443.347, 427.236, 52866.546 23/08/09,01:19:17,01,09,1, 11.9,1,1, 21.806, 10443.353, 427.236, 52866.522 23/08/09,01:19:17,02,09,1, 11.9,1,1, 21.806, 10443.366, 427.259, 52866.494 23/08/09,01:19:17,03,09,1, 11.9,1,1, 21.806, 10443.331, 427.251, 52866.558 23/08/09,01:19:17,04,09,1, 11.9,1,1, 21.806, 10443.330, 427.270, 52866.547 23/08/09,01:19:17,05,09,1, 11.9,1,1, 21.806, 10443.363, 427.261, 52866.584 23/08/09,01:19:17,06,09,1, 11.9,1,1, 21.806, 10443.357, 427.271, 52866.589 23/08/09,01:19:17,07,09,1, 11.9,1,1, 21.806, 10443.353, 427.266, 52866.544 23/08/09,01:19:17,08,09,1, 11.9,1,1, 21.806, 10443.388, 427.281, 52866.607 23/08/09,01:19:17,09,09,1, 11.9,1,1, 21.806, 10443.374, 427.268, 52866.576 23/08/09,01:19:17,10,09,1, 11.9,1,1, 21.806, 10443.377, 427.261, 52866.593 23/08/09,01:19:17,11,09,1, 11.9,1,1, 21.806, 10443.382, 427.270, 52866.607 23/08/09,01:19:17,12,09,1, 11.9,1,1, 21.806, 10443.384, 427.267, 52866.635 23/08/09,01:19:17,13,09,1, 11.9,1,1, 21.806, 10443.378, 427.282, 52866.602 23/08/09,01:19:17,14,09,1, 11.9,1,1, 21.806, 10443.390, 427.312, 52866.603 23/08/09,01:19:17,15,09,1, 11.9,1,1, 21.806, 10443.390, 427.316, 52866.599 23/08/09,01:19:17,16,09,1, 11.9,1,1, 21.806, 10443.383, 427.312, 52866.597 23/08/09,01:19:17,17,09,1, 11.9,1,1, 21.806, 10443.411, 427.313, 52866.592 23/08/09,01:19:17,18,09,1, 11.9,1,1, 21.806, 10443.440, 427.327, 52866.595 23/08/09,01:19:17,19,09,1, 11.9,1,1, 21.806, 10443.426, 427.336, 52866.600 23/08/09,01:19:18,00,10,1, 11.9,1,1, 21.811, 10443.422, 427.336, 52866.600 23/08/09,01:19:18,01,10,1, 11.9,1,1, 21.811, 10443.420, 427.326, 52866.699 23/08/09,01:19:18,02,10,1, 11.9,1,1, 21.811, 10443.442, 427.339, 52866.656 23/08/09,01:19:18,03,10,1, 11.9,1,1, 21.811, 10443.452, 427.349, 52866.705 23/08/09,01:19:18,04,10,1, 11.9,1,1, 21.811, 10443.439, 427.350, 52866.704 23/08/09,01:19:18,05,10,1, 11.9,1,1, 21.811, 10443.436, 427.356, 52866.681 23/08/09,01:19:18,06,10,1, 11.9,1,1, 21.811, 10443.449, 427.357, 52866.653 23/08/09,01:19:18,07,10,1, 11.9,1,1, 21.811, 10443.453, 427.372, 52866.687 23/08/09,01:19:18,08,10,1, 11.9,1,1, 21.811, 10443.443, 427.357, 52866.752 23/08/09,01:19:18,09,10,1, 11.9,1,1, 21.811, 10443.451, 427.374, 52866.702 23/08/09,01:19:18,10,10,1, 11.9,1,1, 21.811, 10443.469, 427.378, 52866.737 23/08/09,01:19:18,11,10,1, 11.9,1,1, 21.811, 10443.474, 427.377, 52866.746 23/08/09,01:19:18,12,10,1, 11.9,1,1, 21.811, 10443.492, 427.377, 52866.742 23/08/09,01:19:18,13,10,1, 11.9,1,1, 21.811, 10443.484, 427.417, 52866.763 23/08/09,01:19:18,14,10,1, 11.9,1,1, 21.811, 10443.479, 427.403, 52866.757 23/08/09,01:19:18,15,10,1, 11.9,1,1, 21.811, 10443.482, 427.388, 52866.785 23/08/09,01:19:18,16,10,1, 11.9,1,1, 21.811, 10443.492, 427.406, 52866.804 23/08/09,01:19:18,17,10,1, 11.9,1,1, 21.811, 10443.499, 427.404, 52866.803 23/08/09,01:19:18,18,10,1, 11.9,1,1, 21.811, 10443.507, 427.379, 52866.776 23/08/09,01:19:18,19,10,1, 11.9,1,1, 21.811, 10443.495, 427.416, 52866.803 23/08/09,01:19:19,00,09,1, 11.9,1,1, 21.806, 10443.488, 427.416, 52866.803 23/08/09,01:19:19,01,09,1, 11.9,1,1, 21.806, 10443.519, 427.415, 52866.788 23/08/09,01:19:19,02,09,1, 11.9,1,1, 21.806, 10443.511, 427.392, 52866.829 23/08/09,01:19:19,03,09,1, 11.9,1,1, 21.806, 10443.531, 427.430, 52866.858 23/08/09,01:19:19,04,09,1, 11.9,1,1, 21.806, 10443.536, 427.437, 52866.806 23/08/09,01:19:19,05,09,1, 11.9,1,1, 21.806, 10443.528, 427.435, 52866.853 23/08/09,01:19:19,06,09,1, 11.9,1,1, 21.806, 10443.534, 427.429, 52866.853 23/08/09,01:19:19,07,09,1, 11.9,1,1, 21.806, 10443.513, 427.426, 52866.874 23/08/09,01:19:19,08,09,1, 11.9,1,1, 21.806, 10443.560, 427.439, 52866.871 23/08/09,01:19:19,09,09,1, 11.9,1,1, 21.806, 10443.555, 427.448, 52866.892 23/08/09,01:19:19,10,09,1, 11.9,1,1, 21.806, 10443.556, 427.454, 52866.901 23/08/09,01:19:19,11,09,1, 11.9,1,1, 21.806, 10443.570, 427.451, 52866.915 23/08/09,01:19:19,12,09,1, 11.9,1,1, 21.806, 10443.588, 427.483, 52866.906 23/08/09,01:19:19,13,09,1, 11.9,1,1, 21.806, 10443.548, 427.466, 52866.900 23/08/09,01:19:19,14,09,1, 11.9,1,1, 21.806, 10443.587, 427.484, 52866.891 23/08/09,01:19:19,15,09,1, 11.9,1,1, 21.806, 10443.562, 427.487, 52866.882 23/08/09,01:19:19,16,09,1, 11.9,1,1, 21.806, 10443.595, 427.495, 52866.923 23/08/09,01:19:19,17,09,1, 11.9,1,1, 21.806, 10443.595, 427.493, 52866.918 23/08/09,01:19:19,18,09,1, 11.9,1,1, 21.806, 10443.605, 427.510, 52866.968 23/08/09,01:19:19,19,09,1, 11.9,1,1, 21.806, 10443.574, 427.515, 52866.991 23/08/09,01:19:20,00,09,1, 11.9,1,1, 21.810, 10443.572, 427.515, 52866.991 23/08/09,01:19:20,01,09,1, 11.9,1,1, 21.810, 10443.618, 427.515, 52866.978 23/08/09,01:19:20,02,09,1, 11.9,1,1, 21.810, 10443.601, 427.510, 52866.963 23/08/09,01:19:20,03,09,1, 11.9,1,1, 21.810, 10443.631, 427.508, 52866.966 23/08/09,01:19:20,04,09,1, 11.9,1,1, 21.810, 10443.634, 427.520, 52867.015 23/08/09,01:19:20,05,09,1, 11.9,1,1, 21.810, 10443.646, 427.499, 52866.998 23/08/09,01:19:20,06,09,1, 11.9,1,1, 21.810, 10443.634, 427.514, 52867.008 23/08/09,01:19:20,07,09,1, 11.9,1,1, 21.810, 10443.653, 427.521, 52867.024 23/08/09,01:19:20,08,09,1, 11.9,1,1, 21.810, 10443.656, 427.526, 52867.003 23/08/09,01:19:20,09,09,1, 11.9,1,1, 21.810, 10443.659, 427.511, 52867.054 23/08/09,01:19:20,10,09,1, 11.9,1,1, 21.810, 10443.654, 427.545, 52867.079 23/08/09,01:19:20,11,09,1, 11.9,1,1, 21.810, 10443.659, 427.563, 52867.061 23/08/09,01:19:20,12,09,1, 11.9,1,1, 21.810, 10443.676, 427.523, 52867.097 23/08/09,01:19:20,13,09,1, 11.9,1,1, 21.810, 10443.674, 427.544, 52867.088 23/08/09,01:19:20,14,09,1, 11.9,1,1, 21.810, 10443.687, 427.557, 52867.104 23/08/09,01:19:20,15,09,1, 11.9,1,1, 21.810, 10443.688, 427.540, 52867.098 23/08/09,01:19:20,16,09,1, 11.9,1,1, 21.810, 10443.699, 427.540, 52867.137 23/08/09,01:19:20,17,09,1, 11.9,1,1, 21.810, 10443.720, 427.528, 52867.097 23/08/09,01:19:20,18,09,1, 11.9,1,1, 21.810, 10443.696, 427.546, 52867.152 23/08/09,01:19:20,19,09,1, 11.9,1,1, 21.810, 10443.725, 427.551, 52867.144 23/08/09,01:19:21,00,09,1, 11.9,1,1, 21.803, 10443.722, 427.551, 52867.144 23/08/09,01:19:21,01,09,1, 11.9,1,1, 21.803, 10443.740, 427.550, 52867.155 23/08/09,01:19:21,02,09,1, 11.9,1,1, 21.803, 10443.741, 427.559, 52867.162 23/08/09,01:19:21,03,09,1, 11.9,1,1, 21.803, 10443.752, 427.548, 52867.188 23/08/09,01:19:21,04,09,1, 11.9,1,1, 21.803, 10443.744, 427.583, 52867.196 23/08/09,01:19:21,05,09,1, 11.9,1,1, 21.803, 10443.753, 427.572, 52867.186 23/08/09,01:19:21,06,09,1, 11.9,1,1, 21.803, 10443.754, 427.574, 52867.184 23/08/09,01:19:21,07,09,1, 11.9,1,1, 21.803, 10443.762, 427.560, 52867.186 23/08/09,01:19:21,08,09,1, 11.9,1,1, 21.803, 10443.740, 427.572, 52867.202 23/08/09,01:19:21,09,09,1, 11.9,1,1, 21.803, 10443.772, 427.563, 52867.186 23/08/09,01:19:21,10,09,1, 11.9,1,1, 21.803, 10443.774, 427.587, 52867.201 23/08/09,01:19:21,11,09,1, 11.9,1,1, 21.803, 10443.745, 427.592, 52867.241 23/08/09,01:19:21,12,09,1, 11.9,1,1, 21.803, 10443.790, 427.603, 52867.216 23/08/09,01:19:21,13,09,1, 11.9,1,1, 21.803, 10443.772, 427.593, 52867.220 23/08/09,01:19:21,14,09,1, 11.9,1,1, 21.803, 10443.763, 427.598, 52867.239 23/08/09,01:19:21,15,09,1, 11.9,1,1, 21.803, 10443.774, 427.588, 52867.251 23/08/09,01:19:21,16,09,1, 11.9,1,1, 21.803, 10443.761, 427.583, 52867.277 23/08/09,01:19:21,17,09,1, 11.9,1,1, 21.803, 10443.782, 427.573, 52867.254 23/08/09,01:19:21,18,09,1, 11.9,1,1, 21.803, 10443.809, 427.611, 52867.255 23/08/09,01:19:21,19,09,1, 11.9,1,1, 21.803, 10443.801, 427.587, 52867.254 23/08/09,01:19:22,00,08,1, 11.9,1,1, 21.804, 10443.797, 427.587, 52867.254 23/08/09,01:19:22,01,08,1, 11.9,1,1, 21.804, 10443.782, 427.570, 52867.250 23/08/09,01:19:22,02,08,1, 11.9,1,1, 21.804, 10443.788, 427.583, 52867.320 23/08/09,01:19:22,03,08,1, 11.9,1,1, 21.804, 10443.822, 427.582, 52867.300 23/08/09,01:19:22,04,08,1, 11.9,1,1, 21.804, 10443.799, 427.601, 52867.312 23/08/09,01:19:22,05,08,1, 11.9,1,1, 21.804, 10443.825, 427.562, 52867.334 23/08/09,01:19:22,06,08,1, 11.9,1,1, 21.804, 10443.806, 427.611, 52867.343 23/08/09,01:19:22,07,08,1, 11.9,1,1, 21.804, 10443.844, 427.610, 52867.288 23/08/09,01:19:22,08,08,1, 11.9,1,1, 21.804, 10443.814, 427.592, 52867.297 23/08/09,01:19:22,09,08,1, 11.9,1,1, 21.804, 10443.809, 427.610, 52867.329 23/08/09,01:19:22,10,08,1, 11.9,1,1, 21.804, 10443.815, 427.593, 52867.327 23/08/09,01:19:22,11,08,1, 11.9,1,1, 21.804, 10443.828, 427.598, 52867.348 23/08/09,01:19:22,12,08,1, 11.9,1,1, 21.804, 10443.827, 427.588, 52867.336 23/08/09,01:19:22,13,08,1, 11.9,1,1, 21.804, 10443.823, 427.564, 52867.324 23/08/09,01:19:22,14,08,1, 11.9,1,1, 21.804, 10443.857, 427.591, 52867.387 23/08/09,01:19:22,15,08,1, 11.9,1,1, 21.804, 10443.855, 427.583, 52867.368 23/08/09,01:19:22,16,08,1, 11.9,1,1, 21.804, 10443.854, 427.602, 52867.366 23/08/09,01:19:22,17,08,1, 11.9,1,1, 21.804, 10443.846, 427.609, 52867.353 23/08/09,01:19:22,18,08,1, 11.9,1,1, 21.804, 10443.874, 427.597, 52867.398 23/08/09,01:19:22,19,08,1, 11.9,1,1, 21.804, 10443.865, 427.605, 52867.425 23/08/09,01:19:23,00,08,1, 11.9,1,1, 21.809, 10443.864, 427.605, 52867.425 23/08/09,01:19:23,01,08,1, 11.9,1,1, 21.809, 10443.885, 427.578, 52867.431 23/08/09,01:19:23,02,08,1, 11.9,1,1, 21.809, 10443.909, 427.589, 52867.421 23/08/09,01:19:23,03,08,1, 11.9,1,1, 21.809, 10443.885, 427.598, 52867.429 23/08/09,01:19:23,04,08,1, 11.9,1,1, 21.809, 10443.893, 427.604, 52867.461 23/08/09,01:19:23,05,08,1, 11.9,1,1, 21.809, 10443.891, 427.598, 52867.440 23/08/09,01:19:23,06,08,1, 11.9,1,1, 21.809, 10443.907, 427.594, 52867.442 23/08/09,01:19:23,07,08,1, 11.9,1,1, 21.809, 10443.907, 427.600, 52867.452 23/08/09,01:19:23,08,08,1, 11.9,1,1, 21.809, 10443.918, 427.599, 52867.512 23/08/09,01:19:23,09,08,1, 11.9,1,1, 21.809, 10443.914, 427.597, 52867.479 23/08/09,01:19:23,10,08,1, 11.9,1,1, 21.809, 10443.912, 427.613, 52867.479 23/08/09,01:19:23,11,08,1, 11.9,1,1, 21.809, 10443.924, 427.617, 52867.488 23/08/09,01:19:23,12,08,1, 11.9,1,1, 21.809, 10443.922, 427.620, 52867.462 23/08/09,01:19:23,13,08,1, 11.9,1,1, 21.809, 10443.922, 427.600, 52867.505 23/08/09,01:19:23,14,08,1, 11.9,1,1, 21.809, 10443.944, 427.596, 52867.501 23/08/09,01:19:23,15,08,1, 11.9,1,1, 21.809, 10443.928, 427.613, 52867.526 23/08/09,01:19:23,16,08,1, 11.9,1,1, 21.809, 10443.918, 427.590, 52867.514 23/08/09,01:19:23,17,08,1, 11.9,1,1, 21.809, 10443.922, 427.591, 52867.532 23/08/09,01:19:23,18,08,1, 11.9,1,1, 21.809, 10443.948, 427.626, 52867.541 23/08/09,01:19:23,19,08,1, 11.9,1,1, 21.809, 10443.967, 427.613, 52867.593 23/08/09,01:19:24,00,08,1, 11.9,1,1, 21.808, 10443.964, 427.613, 52867.593 23/08/09,01:19:24,01,08,1, 11.9,1,1, 21.808, 10443.944, 427.619, 52867.552 23/08/09,01:19:24,02,08,1, 11.9,1,1, 21.808, 10443.966, 427.610, 52867.574 23/08/09,01:19:24,03,08,1, 11.9,1,1, 21.808, 10443.953, 427.634, 52867.598 23/08/09,01:19:24,04,08,1, 11.9,1,1, 21.808, 10443.943, 427.655, 52867.606 23/08/09,01:19:24,05,08,1, 11.9,1,1, 21.808, 10443.956, 427.621, 52867.590 23/08/09,01:19:24,06,08,1, 11.9,1,1, 21.808, 10443.994, 427.625, 52867.605 23/08/09,01:19:24,07,08,1, 11.9,1,1, 21.808, 10443.969, 427.639, 52867.649 23/08/09,01:19:24,08,08,1, 11.9,1,1, 21.808, 10443.949, 427.630, 52867.626 23/08/09,01:19:24,09,08,1, 11.9,1,1, 21.808, 10443.964, 427.647, 52867.661 23/08/09,01:19:24,10,08,1, 11.9,1,1, 21.808, 10443.968, 427.643, 52867.617 23/08/09,01:19:24,11,08,1, 11.9,1,1, 21.808, 10443.978, 427.660, 52867.653 23/08/09,01:19:24,12,08,1, 11.9,1,1, 21.808, 10443.981, 427.642, 52867.664 23/08/09,01:19:24,13,08,1, 11.9,1,1, 21.808, 10444.016, 427.665, 52867.636 23/08/09,01:19:24,14,08,1, 11.9,1,1, 21.808, 10443.999, 427.654, 52867.658 23/08/09,01:19:24,15,08,1, 11.9,1,1, 21.808, 10444.008, 427.658, 52867.671 23/08/09,01:19:24,16,08,1, 11.9,1,1, 21.808, 10444.013, 427.651, 52867.695 23/08/09,01:19:24,17,08,1, 11.9,1,1, 21.808, 10444.021, 427.682, 52867.706 23/08/09,01:19:24,18,08,1, 11.9,1,1, 21.808, 10444.027, 427.668, 52867.682 23/08/09,01:19:24,19,08,1, 11.9,1,1, 21.808, 10444.043, 427.673, 52867.714 23/08/09,01:19:25,00,08,1, 11.9,1,1, 21.808, 10444.039, 427.673, 52867.714 23/08/09,01:19:25,01,08,1, 11.9,1,1, 21.808, 10444.037, 427.638, 52867.708 23/08/09,01:19:25,02,08,1, 11.9,1,1, 21.808, 10444.017, 427.655, 52867.724 23/08/09,01:19:25,03,08,1, 11.9,1,1, 21.808, 10444.045, 427.652, 52867.716 23/08/09,01:19:25,04,08,1, 11.9,1,1, 21.808, 10444.061, 427.651, 52867.717 23/08/09,01:19:25,05,08,1, 11.9,1,1, 21.808, 10444.049, 427.669, 52867.720 23/08/09,01:19:25,06,08,1, 11.9,1,1, 21.808, 10444.058, 427.682, 52867.788 23/08/09,01:19:25,07,08,1, 11.9,1,1, 21.808, 10444.069, 427.665, 52867.793 23/08/09,01:19:25,08,08,1, 11.9,1,1, 21.808, 10444.077, 427.688, 52867.791 23/08/09,01:19:25,09,08,1, 11.9,1,1, 21.808, 10444.084, 427.671, 52867.785 23/08/09,01:19:25,10,08,1, 11.9,1,1, 21.808, 10444.062, 427.687, 52867.820 23/08/09,01:19:25,11,08,1, 11.9,1,1, 21.808, 10444.089, 427.647, 52867.758 23/08/09,01:19:25,12,08,1, 11.9,1,1, 21.808, 10444.104, 427.670, 52867.789 23/08/09,01:19:25,13,08,1, 11.9,1,1, 21.808, 10444.086, 427.660, 52867.805 23/08/09,01:19:25,14,08,1, 11.9,1,1, 21.808, 10444.120, 427.654, 52867.799 23/08/09,01:19:25,15,08,1, 11.9,1,1, 21.808, 10444.105, 427.666, 52867.791 23/08/09,01:19:25,16,08,1, 11.9,1,1, 21.808, 10444.134, 427.671, 52867.841 23/08/09,01:19:25,17,08,1, 11.9,1,1, 21.808, 10444.104, 427.685, 52867.844 23/08/09,01:19:25,18,08,1, 11.9,1,1, 21.808, 10444.106, 427.659, 52867.843 23/08/09,01:19:25,19,08,1, 11.9,1,1, 21.808, 10444.121, 427.668, 52867.866 23/08/09,01:19:26,00,08,1, 11.9,1,1, 21.808, 10444.114, 427.668, 52867.866 23/08/09,01:19:26,01,08,1, 11.9,1,1, 21.808, 10444.140, 427.654, 52867.876 23/08/09,01:19:26,02,08,1, 11.9,1,1, 21.808, 10444.129, 427.661, 52867.885 23/08/09,01:19:26,03,08,1, 11.9,1,1, 21.808, 10444.119, 427.675, 52867.905 23/08/09,01:19:26,04,08,1, 11.9,1,1, 21.808, 10444.157, 427.670, 52867.865 23/08/09,01:19:26,05,08,1, 11.9,1,1, 21.808, 10444.140, 427.674, 52867.869 23/08/09,01:19:26,06,08,1, 11.9,1,1, 21.808, 10444.155, 427.702, 52867.931 23/08/09,01:19:26,07,08,1, 11.9,1,1, 21.808, 10444.156, 427.688, 52867.953 23/08/09,01:19:26,08,08,1, 11.9,1,1, 21.808, 10444.147, 427.695, 52867.963 23/08/09,01:19:26,09,08,1, 11.9,1,1, 21.808, 10444.180, 427.688, 52867.942 23/08/09,01:19:26,10,08,1, 11.9,1,1, 21.808, 10444.161, 427.693, 52867.942 23/08/09,01:19:26,11,08,1, 11.9,1,1, 21.808, 10444.174, 427.681, 52867.876 23/08/09,01:19:26,12,08,1, 11.9,1,1, 21.808, 10444.173, 427.698, 52868.039 23/08/09,01:19:26,13,08,1, 11.9,1,1, 21.808, 10444.186, 427.720, 52867.988 23/08/09,01:19:26,14,08,1, 11.9,1,1, 21.808, 10444.189, 427.722, 52867.991 23/08/09,01:19:26,15,08,1, 11.9,1,1, 21.808, 10444.198, 427.705, 52868.016 23/08/09,01:19:26,16,08,1, 11.9,1,1, 21.808, 10444.208, 427.691, 52868.012 23/08/09,01:19:26,17,08,1, 11.9,1,1, 21.808, 10444.207, 427.704, 52867.985 23/08/09,01:19:26,18,08,1, 11.9,1,1, 21.808, 10444.216, 427.700, 52867.990 23/08/09,01:19:26,19,08,1, 11.9,1,1, 21.808, 10444.213, 427.688, 52868.001 23/08/09,01:19:27,00,08,1, 11.9,1,1, 21.808, 10444.206, 427.688, 52868.001 23/08/09,01:19:27,01,08,1, 11.9,1,1, 21.808, 10444.249, 427.722, 52868.046 23/08/09,01:19:27,02,08,1, 11.9,1,1, 21.808, 10444.245, 427.719, 52868.048 23/08/09,01:19:27,03,08,1, 11.9,1,1, 21.808, 10444.221, 427.710, 52868.098 23/08/09,01:19:27,04,08,1, 11.9,1,1, 21.808, 10444.240, 427.719, 52868.035 23/08/09,01:19:27,05,08,1, 11.9,1,1, 21.808, 10444.235, 427.735, 52868.077 23/08/09,01:19:27,06,08,1, 11.9,1,1, 21.808, 10444.223, 427.733, 52868.065 23/08/09,01:19:27,07,08,1, 11.9,1,1, 21.808, 10444.243, 427.709, 52868.066 23/08/09,01:19:27,08,08,1, 11.9,1,1, 21.808, 10444.234, 427.715, 52868.087 23/08/09,01:19:27,09,08,1, 11.9,1,1, 21.808, 10444.273, 427.715, 52868.096 23/08/09,01:19:27,10,08,1, 11.9,1,1, 21.808, 10444.247, 427.715, 52868.067 23/08/09,01:19:27,11,08,1, 11.9,1,1, 21.808, 10444.264, 427.725, 52868.084 23/08/09,01:19:27,12,08,1, 11.9,1,1, 21.808, 10444.261, 427.705, 52868.086 23/08/09,01:19:27,13,08,1, 11.9,1,1, 21.808, 10444.287, 427.711, 52868.080 23/08/09,01:19:27,14,08,1, 11.9,1,1, 21.808, 10444.290, 427.707, 52868.121 23/08/09,01:19:27,15,08,1, 11.9,1,1, 21.808, 10444.283, 427.695, 52868.154 23/08/09,01:19:27,16,08,1, 11.9,1,1, 21.808, 10444.313, 427.714, 52868.117 23/08/09,01:19:27,17,08,1, 11.9,1,1, 21.808, 10444.315, 427.700, 52868.117 23/08/09,01:19:27,18,08,1, 11.9,1,1, 21.808, 10444.314, 427.706, 52868.129 23/08/09,01:19:27,19,08,1, 11.9,1,1, 21.808, 10444.298, 427.695, 52868.138 23/08/09,01:19:28,00,07,1, 11.9,1,1, 21.804, 10444.298, 427.695, 52868.138 23/08/09,01:19:28,01,07,1, 11.9,1,1, 21.804, 10444.318, 427.716, 52868.147 23/08/09,01:19:28,02,07,1, 11.9,1,1, 21.804, 10444.312, 427.702, 52868.171 23/08/09,01:19:28,03,07,1, 11.9,1,1, 21.804, 10444.321, 427.721, 52868.182 23/08/09,01:19:28,04,07,1, 11.9,1,1, 21.804, 10444.330, 427.716, 52868.181 23/08/09,01:19:28,05,07,1, 11.9,1,1, 21.804, 10444.325, 427.725, 52868.192 23/08/09,01:19:28,06,07,1, 11.9,1,1, 21.804, 10444.322, 427.703, 52868.182 23/08/09,01:19:28,07,07,1, 11.9,1,1, 21.804, 10444.354, 427.723, 52868.212 23/08/09,01:19:28,08,07,1, 11.9,1,1, 21.804, 10444.348, 427.693, 52868.233 23/08/09,01:19:28,09,07,1, 11.9,1,1, 21.804, 10444.350, 427.703, 52868.251 23/08/09,01:19:28,10,07,1, 11.9,1,1, 21.804, 10444.351, 427.735, 52868.231 23/08/09,01:19:28,11,07,1, 11.9,1,1, 21.804, 10444.333, 427.688, 52868.250 23/08/09,01:19:28,12,07,1, 11.9,1,1, 21.804, 10444.361, 427.710, 52868.225 23/08/09,01:19:28,13,07,1, 11.9,1,1, 21.804, 10444.376, 427.702, 52868.269 23/08/09,01:19:28,14,07,1, 11.9,1,1, 21.804, 10444.383, 427.717, 52868.259 23/08/09,01:19:28,15,07,1, 11.9,1,1, 21.804, 10444.369, 427.686, 52868.265 23/08/09,01:19:28,16,07,1, 11.9,1,1, 21.804, 10444.369, 427.711, 52868.280 23/08/09,01:19:28,17,07,1, 11.9,1,1, 21.804, 10444.359, 427.731, 52868.294 23/08/09,01:19:28,18,07,1, 11.9,1,1, 21.804, 10444.357, 427.698, 52868.295 23/08/09,01:19:28,19,07,1, 11.9,1,1, 21.804, 10444.386, 427.713, 52868.296 23/08/09,01:19:29,00,07,1, 11.9,1,1, 21.805, 10444.381, 427.713, 52868.296 23/08/09,01:19:29,01,07,1, 11.9,1,1, 21.805, 10444.390, 427.714, 52868.401 23/08/09,01:19:29,02,07,1, 11.9,1,1, 21.805, 10444.400, 427.697, 52868.348 23/08/09,01:19:29,03,07,1, 11.9,1,1, 21.805, 10444.391, 427.724, 52868.383 23/08/09,01:19:29,04,07,1, 11.9,1,1, 21.805, 10444.398, 427.712, 52868.392 23/08/09,01:19:29,05,07,1, 11.9,1,1, 21.805, 10444.405, 427.715, 52868.374 23/08/09,01:19:29,06,07,1, 11.9,1,1, 21.805, 10444.400, 427.719, 52868.350 23/08/09,01:19:29,07,07,1, 11.9,1,1, 21.805, 10444.419, 427.714, 52868.427 23/08/09,01:19:29,08,07,1, 11.9,1,1, 21.805, 10444.448, 427.715, 52868.405 23/08/09,01:19:29,09,07,1, 11.9,1,1, 21.805, 10444.430, 427.712, 52868.376 23/08/09,01:19:29,10,07,1, 11.9,1,1, 21.805, 10444.418, 427.728, 52868.414 23/08/09,01:19:29,11,07,1, 11.9,1,1, 21.805, 10444.412, 427.717, 52868.406 23/08/09,01:19:29,12,07,1, 11.9,1,1, 21.805, 10444.456, 427.745, 52868.433 23/08/09,01:19:29,13,07,1, 11.9,1,1, 21.805, 10444.439, 427.706, 52868.440 23/08/09,01:19:29,14,07,1, 11.9,1,1, 21.805, 10444.435, 427.718, 52868.421 23/08/09,01:19:29,15,07,1, 11.9,1,1, 21.805, 10444.451, 427.718, 52868.455 23/08/09,01:19:29,16,07,1, 11.9,1,1, 21.805, 10444.451, 427.734, 52868.465 23/08/09,01:19:29,17,07,1, 11.9,1,1, 21.805, 10444.467, 427.727, 52868.464 23/08/09,01:19:29,18,07,1, 11.9,1,1, 21.805, 10444.472, 427.743, 52868.467 23/08/09,01:19:29,19,07,1, 11.9,1,1, 21.805, 10444.479, 427.740, 52868.489 23/08/09,01:19:30,00,07,1, 11.9,1,1, 21.809, 10444.473, 427.740, 52868.489 23/08/09,01:19:30,01,07,1, 11.9,1,1, 21.809, 10444.443, 427.738, 52868.509 23/08/09,01:19:30,02,07,1, 11.9,1,1, 21.809, 10444.453, 427.746, 52868.517 23/08/09,01:19:30,03,07,1, 11.9,1,1, 21.809, 10444.453, 427.767, 52868.547 23/08/09,01:19:30,04,07,1, 11.9,1,1, 21.809, 10444.477, 427.723, 52868.485 23/08/09,01:19:30,05,07,1, 11.9,1,1, 21.809, 10444.470, 427.758, 52868.559 23/08/09,01:19:30,06,07,1, 11.9,1,1, 21.809, 10444.488, 427.741, 52868.538 23/08/09,01:19:30,07,07,1, 11.9,1,1, 21.809, 10444.483, 427.762, 52868.527 23/08/09,01:19:30,08,07,1, 11.9,1,1, 21.809, 10444.487, 427.728, 52868.560 23/08/09,01:19:30,09,07,1, 11.9,1,1, 21.809, 10444.474, 427.757, 52868.564 23/08/09,01:19:30,10,07,1, 11.9,1,1, 21.809, 10444.497, 427.761, 52868.589 23/08/09,01:19:30,11,07,1, 11.9,1,1, 21.809, 10444.478, 427.753, 52868.596 23/08/09,01:19:30,12,07,1, 11.9,1,1, 21.809, 10444.493, 427.752, 52868.597 23/08/09,01:19:30,13,07,1, 11.9,1,1, 21.809, 10444.517, 427.752, 52868.587 23/08/09,01:19:30,14,07,1, 11.9,1,1, 21.809, 10444.501, 427.743, 52868.620 23/08/09,01:19:30,15,07,1, 11.9,1,1, 21.809, 10444.527, 427.746, 52868.625 23/08/09,01:19:30,16,07,1, 11.9,1,1, 21.809, 10444.514, 427.766, 52868.612 23/08/09,01:19:30,17,07,1, 11.9,1,1, 21.809, 10444.521, 427.741, 52868.668 23/08/09,01:19:30,18,07,1, 11.9,1,1, 21.809, 10444.528, 427.724, 52868.634 23/08/09,01:19:30,19,07,1, 11.9,1,1, 21.809, 10444.547, 427.764, 52868.644 23/08/09,01:19:31,00,08,1, 11.9,1,1, 21.808, 10444.540, 427.764, 52868.644 23/08/09,01:19:31,01,08,1, 11.9,1,1, 21.808, 10444.556, 427.746, 52868.668 23/08/09,01:19:31,02,08,1, 11.9,1,1, 21.808, 10444.535, 427.734, 52868.680 23/08/09,01:19:31,03,08,1, 11.9,1,1, 21.808, 10444.558, 427.758, 52868.726 23/08/09,01:19:31,04,08,1, 11.9,1,1, 21.808, 10444.584, 427.725, 52868.699 23/08/09,01:19:31,05,08,1, 11.9,1,1, 21.808, 10444.571, 427.748, 52868.718 23/08/09,01:19:31,06,08,1, 11.9,1,1, 21.808, 10444.562, 427.736, 52868.692 23/08/09,01:19:31,07,08,1, 11.9,1,1, 21.808, 10444.581, 427.749, 52868.749 23/08/09,01:19:31,08,08,1, 11.9,1,1, 21.808, 10444.573, 427.755, 52868.724 23/08/09,01:19:31,09,08,1, 11.9,1,1, 21.808, 10444.579, 427.757, 52868.763 23/08/09,01:19:31,10,08,1, 11.9,1,1, 21.808, 10444.576, 427.745, 52868.803 23/08/09,01:19:31,11,08,1, 11.9,1,1, 21.808, 10444.598, 427.749, 52868.787 23/08/09,01:19:31,12,08,1, 11.9,1,1, 21.808, 10444.602, 427.742, 52868.777 23/08/09,01:19:31,13,08,1, 11.9,1,1, 21.808, 10444.584, 427.733, 52868.720 23/08/09,01:19:31,14,08,1, 11.9,1,1, 21.808, 10444.583, 427.742, 52868.742 23/08/09,01:19:31,15,08,1, 11.9,1,1, 21.808, 10444.593, 427.730, 52868.763 23/08/09,01:19:31,16,08,1, 11.9,1,1, 21.808, 10444.600, 427.732, 52868.757 23/08/09,01:19:31,17,08,1, 11.9,1,1, 21.808, 10444.591, 427.735, 52868.800 23/08/09,01:19:31,18,08,1, 11.9,1,1, 21.808, 10444.617, 427.750, 52868.781 23/08/09,01:19:31,19,08,1, 11.9,1,1, 21.808, 10444.631, 427.732, 52868.776 23/08/09,01:19:32,00,08,1, 11.9,1,1, 21.809, 10444.623, 427.732, 52868.776 23/08/09,01:19:32,01,08,1, 11.9,1,1, 21.809, 10444.653, 427.747, 52868.819 23/08/09,01:19:32,02,08,1, 11.9,1,1, 21.809, 10444.639, 427.743, 52868.881 23/08/09,01:19:32,03,08,1, 11.9,1,1, 21.809, 10444.633, 427.726, 52868.867 23/08/09,01:19:32,04,08,1, 11.9,1,1, 21.809, 10444.652, 427.740, 52868.905 23/08/09,01:19:32,05,08,1, 11.9,1,1, 21.809, 10444.659, 427.737, 52868.874 23/08/09,01:19:32,06,08,1, 11.9,1,1, 21.809, 10444.640, 427.729, 52868.870 23/08/09,01:19:32,07,08,1, 11.9,1,1, 21.809, 10444.648, 427.725, 52868.878 23/08/09,01:19:32,08,08,1, 11.9,1,1, 21.809, 10444.659, 427.741, 52868.875 23/08/09,01:19:32,09,08,1, 11.9,1,1, 21.809, 10444.660, 427.736, 52868.864 23/08/09,01:19:32,10,08,1, 11.9,1,1, 21.809, 10444.672, 427.743, 52868.872 23/08/09,01:19:32,11,08,1, 11.9,1,1, 21.809, 10444.670, 427.747, 52868.902 23/08/09,01:19:32,12,08,1, 11.9,1,1, 21.809, 10444.682, 427.758, 52868.934 23/08/09,01:19:32,13,08,1, 11.9,1,1, 21.809, 10444.661, 427.739, 52868.891 23/08/09,01:19:32,14,08,1, 11.9,1,1, 21.809, 10444.672, 427.746, 52868.925 23/08/09,01:19:32,15,08,1, 11.9,1,1, 21.809, 10444.665, 427.743, 52868.898 23/08/09,01:19:32,16,08,1, 11.9,1,1, 21.809, 10444.674, 427.764, 52868.939 23/08/09,01:19:32,17,08,1, 11.9,1,1, 21.809, 10444.695, 427.751, 52868.936 23/08/09,01:19:32,18,08,1, 11.9,1,1, 21.809, 10444.705, 427.762, 52868.988 23/08/09,01:19:32,19,08,1, 11.9,1,1, 21.809, 10444.698, 427.761, 52868.976 23/08/09,01:19:33,00,08,1, 11.9,1,1, 21.804, 10444.690, 427.761, 52868.976 23/08/09,01:19:33,01,08,1, 11.9,1,1, 21.804, 10444.694, 427.769, 52868.968 23/08/09,01:19:33,02,08,1, 11.9,1,1, 21.804, 10444.715, 427.766, 52868.983 23/08/09,01:19:33,03,08,1, 11.9,1,1, 21.804, 10444.722, 427.768, 52868.974 23/08/09,01:19:33,04,08,1, 11.9,1,1, 21.804, 10444.705, 427.773, 52868.979 23/08/09,01:19:33,05,08,1, 11.9,1,1, 21.804, 10444.714, 427.770, 52869.001 23/08/09,01:19:33,06,08,1, 11.9,1,1, 21.804, 10444.693, 427.784, 52869.001 23/08/09,01:19:33,07,08,1, 11.9,1,1, 21.804, 10444.740, 427.771, 52869.024 23/08/09,01:19:33,08,08,1, 11.9,1,1, 21.804, 10444.743, 427.762, 52869.020 23/08/09,01:19:33,09,08,1, 11.9,1,1, 21.804, 10444.712, 427.767, 52869.038 23/08/09,01:19:33,10,08,1, 11.9,1,1, 21.804, 10444.758, 427.754, 52869.037 23/08/09,01:19:33,11,08,1, 11.9,1,1, 21.804, 10444.739, 427.763, 52869.037 23/08/09,01:19:33,12,08,1, 11.9,1,1, 21.804, 10444.757, 427.762, 52869.061 23/08/09,01:19:33,13,08,1, 11.9,1,1, 21.804, 10444.747, 427.754, 52869.070 23/08/09,01:19:33,14,08,1, 11.9,1,1, 21.804, 10444.771, 427.761, 52869.097 23/08/09,01:19:33,15,08,1, 11.9,1,1, 21.804, 10444.758, 427.753, 52869.099 23/08/09,01:19:33,16,08,1, 11.9,1,1, 21.804, 10444.765, 427.753, 52869.107 23/08/09,01:19:33,17,08,1, 11.9,1,1, 21.804, 10444.749, 427.748, 52869.124 23/08/09,01:19:33,18,08,1, 11.9,1,1, 21.804, 10444.796, 427.754, 52869.103 23/08/09,01:19:33,19,08,1, 11.9,1,1, 21.804, 10444.786, 427.735, 52869.116 23/08/09,01:19:34,00,08,1, 11.9,1,1, 21.807, 10444.782, 427.735, 52869.116 23/08/09,01:19:34,01,08,1, 11.9,1,1, 21.807, 10444.794, 427.756, 52869.144 23/08/09,01:19:34,02,08,1, 11.9,1,1, 21.807, 10444.778, 427.772, 52869.135 23/08/09,01:19:34,03,08,1, 11.9,1,1, 21.807, 10444.789, 427.764, 52869.143 23/08/09,01:19:34,04,08,1, 11.9,1,1, 21.807, 10444.796, 427.779, 52869.171 23/08/09,01:19:34,05,08,1, 11.9,1,1, 21.807, 10444.799, 427.743, 52869.189 23/08/09,01:19:34,06,08,1, 11.9,1,1, 21.807, 10444.833, 427.759, 52869.129 23/08/09,01:19:34,07,08,1, 11.9,1,1, 21.807, 10444.822, 427.775, 52869.156 23/08/09,01:19:34,08,08,1, 11.9,1,1, 21.807, 10444.823, 427.757, 52869.185 23/08/09,01:19:34,09,08,1, 11.9,1,1, 21.807, 10444.816, 427.777, 52869.198 23/08/09,01:19:34,10,08,1, 11.9,1,1, 21.807, 10444.822, 427.766, 52869.213 23/08/09,01:19:34,11,08,1, 11.9,1,1, 21.807, 10444.822, 427.778, 52869.215 23/08/09,01:19:34,12,08,1, 11.9,1,1, 21.807, 10444.862, 427.775, 52869.223 23/08/09,01:19:34,13,08,1, 11.9,1,1, 21.807, 10444.856, 427.786, 52869.181 23/08/09,01:19:34,14,08,1, 11.9,1,1, 21.807, 10444.843, 427.789, 52869.225 23/08/09,01:19:34,15,08,1, 11.9,1,1, 21.807, 10444.861, 427.799, 52869.222 23/08/09,01:19:34,16,08,1, 11.9,1,1, 21.807, 10444.855, 427.807, 52869.230 23/08/09,01:19:34,17,08,1, 11.9,1,1, 21.807, 10444.837, 427.796, 52869.277 23/08/09,01:19:34,18,08,1, 11.9,1,1, 21.807, 10444.882, 427.788, 52869.265 23/08/09,01:19:34,19,08,1, 11.9,1,1, 21.807, 10444.868, 427.800, 52869.225 23/08/09,01:19:35,00,08,1, 11.9,1,1, 21.803, 10444.865, 427.800, 52869.225 23/08/09,01:19:35,01,08,1, 11.9,1,1, 21.803, 10444.862, 427.773, 52869.252 23/08/09,01:19:35,02,08,1, 11.9,1,1, 21.803, 10444.877, 427.809, 52869.244 23/08/09,01:19:35,03,08,1, 11.9,1,1, 21.803, 10444.863, 427.795, 52869.287 23/08/09,01:19:35,04,08,1, 11.9,1,1, 21.803, 10444.895, 427.775, 52869.322 23/08/09,01:19:35,05,08,1, 11.9,1,1, 21.803, 10444.903, 427.776, 52869.299 23/08/09,01:19:35,06,08,1, 11.9,1,1, 21.803, 10444.878, 427.801, 52869.272 23/08/09,01:19:35,07,08,1, 11.9,1,1, 21.803, 10444.907, 427.773, 52869.298 23/08/09,01:19:35,08,08,1, 11.9,1,1, 21.803, 10444.923, 427.777, 52869.346 23/08/09,01:19:35,09,08,1, 11.9,1,1, 21.803, 10444.910, 427.780, 52869.358 23/08/09,01:19:35,10,08,1, 11.9,1,1, 21.803, 10444.923, 427.788, 52869.362 23/08/09,01:19:35,11,08,1, 11.9,1,1, 21.803, 10444.928, 427.773, 52869.362 23/08/09,01:19:35,12,08,1, 11.9,1,1, 21.803, 10444.929, 427.789, 52869.326 23/08/09,01:19:35,13,08,1, 11.9,1,1, 21.803, 10444.910, 427.803, 52869.384 23/08/09,01:19:35,14,08,1, 11.9,1,1, 21.803, 10444.939, 427.785, 52869.362 23/08/09,01:19:35,15,08,1, 11.9,1,1, 21.803, 10444.925, 427.784, 52869.385 23/08/09,01:19:35,16,08,1, 11.9,1,1, 21.803, 10444.932, 427.788, 52869.416 23/08/09,01:19:35,17,08,1, 11.9,1,1, 21.803, 10444.976, 427.791, 52869.393 23/08/09,01:19:35,18,08,1, 11.9,1,1, 21.803, 10444.937, 427.788, 52869.385 23/08/09,01:19:35,19,08,1, 11.9,1,1, 21.803, 10444.965, 427.763, 52869.441 23/08/09,01:19:36,00,08,1, 11.9,1,1, 21.806, 10444.957, 427.763, 52869.441 23/08/09,01:19:36,01,08,1, 11.9,1,1, 21.806, 10444.960, 427.777, 52869.431 23/08/09,01:19:36,02,08,1, 11.9,1,1, 21.806, 10444.967, 427.762, 52869.450 23/08/09,01:19:36,03,08,1, 11.9,1,1, 21.806, 10444.963, 427.784, 52869.426 23/08/09,01:19:36,04,08,1, 11.9,1,1, 21.806, 10444.973, 427.769, 52869.441 23/08/09,01:19:36,05,08,1, 11.9,1,1, 21.806, 10444.990, 427.788, 52869.455 23/08/09,01:19:36,06,08,1, 11.9,1,1, 21.806, 10444.985, 427.801, 52869.459 23/08/09,01:19:36,07,08,1, 11.9,1,1, 21.806, 10444.999, 427.796, 52869.498 23/08/09,01:19:36,08,08,1, 11.9,1,1, 21.806, 10444.998, 427.805, 52869.488 23/08/09,01:19:36,09,08,1, 11.9,1,1, 21.806, 10444.993, 427.799, 52869.465 23/08/09,01:19:36,10,08,1, 11.9,1,1, 21.806, 10444.987, 427.788, 52869.501 23/08/09,01:19:36,11,08,1, 11.9,1,1, 21.806, 10444.996, 427.778, 52869.482 23/08/09,01:19:36,12,08,1, 11.9,1,1, 21.806, 10445.011, 427.780, 52869.518 23/08/09,01:19:36,13,08,1, 11.9,1,1, 21.806, 10445.005, 427.775, 52869.489 23/08/09,01:19:36,14,08,1, 11.9,1,1, 21.806, 10445.007, 427.761, 52869.531 23/08/09,01:19:36,15,08,1, 11.9,1,1, 21.806, 10445.003, 427.747, 52869.529 23/08/09,01:19:36,16,08,1, 11.9,1,1, 21.806, 10445.036, 427.767, 52869.569 23/08/09,01:19:36,17,08,1, 11.9,1,1, 21.806, 10445.024, 427.762, 52869.525 23/08/09,01:19:36,18,08,1, 11.9,1,1, 21.806, 10444.996, 427.753, 52869.518 23/08/09,01:19:36,19,08,1, 11.9,1,1, 21.806, 10445.025, 427.782, 52869.553 23/08/09,01:19:37,00,08,1, 11.9,1,1, 21.804, 10445.024, 427.782, 52869.553 23/08/09,01:19:37,01,08,1, 11.9,1,1, 21.804, 10445.036, 427.762, 52869.552 23/08/09,01:19:37,02,08,1, 11.9,1,1, 21.804, 10445.048, 427.780, 52869.587 23/08/09,01:19:37,03,08,1, 11.9,1,1, 21.804, 10445.031, 427.770, 52869.588 23/08/09,01:19:37,04,08,1, 11.9,1,1, 21.804, 10445.035, 427.766, 52869.600 23/08/09,01:19:37,05,08,1, 11.9,1,1, 21.804, 10445.032, 427.776, 52869.615 23/08/09,01:19:37,06,08,1, 11.9,1,1, 21.804, 10445.040, 427.768, 52869.618 23/08/09,01:19:37,07,08,1, 11.9,1,1, 21.804, 10445.057, 427.782, 52869.671 23/08/09,01:19:37,08,08,1, 11.9,1,1, 21.804, 10445.046, 427.729, 52869.621 23/08/09,01:19:37,09,08,1, 11.9,1,1, 21.804, 10445.066, 427.737, 52869.632 23/08/09,01:19:37,10,08,1, 11.9,1,1, 21.804, 10445.075, 427.745, 52869.654 23/08/09,01:19:37,11,08,1, 11.9,1,1, 21.804, 10445.075, 427.783, 52869.636 23/08/09,01:19:37,12,08,1, 11.9,1,1, 21.804, 10445.065, 427.769, 52869.657 23/08/09,01:19:37,13,08,1, 11.9,1,1, 21.804, 10445.073, 427.789, 52869.665 23/08/09,01:19:37,14,08,1, 11.9,1,1, 21.804, 10445.076, 427.783, 52869.679 23/08/09,01:19:37,15,08,1, 11.9,1,1, 21.804, 10445.097, 427.769, 52869.676 23/08/09,01:19:37,16,08,1, 11.9,1,1, 21.804, 10445.100, 427.753, 52869.659 23/08/09,01:19:37,17,08,1, 11.9,1,1, 21.804, 10445.141, 427.764, 52869.697 23/08/09,01:19:37,18,08,1, 11.9,1,1, 21.804, 10445.095, 427.761, 52869.691 23/08/09,01:19:37,19,08,1, 11.9,1,1, 21.804, 10445.126, 427.767, 52869.686 23/08/09,01:19:38,00,08,1, 11.9,1,1, 21.809, 10445.124, 427.767, 52869.686 23/08/09,01:19:38,01,08,1, 11.9,1,1, 21.809, 10445.121, 427.770, 52869.736 23/08/09,01:19:38,02,08,1, 11.9,1,1, 21.809, 10445.133, 427.782, 52869.738 23/08/09,01:19:38,03,08,1, 11.9,1,1, 21.809, 10445.148, 427.765, 52869.745 23/08/09,01:19:38,04,08,1, 11.9,1,1, 21.809, 10445.148, 427.784, 52869.779 23/08/09,01:19:38,05,08,1, 11.9,1,1, 21.809, 10445.156, 427.779, 52869.711 23/08/09,01:19:38,06,08,1, 11.9,1,1, 21.809, 10445.138, 427.778, 52869.783 23/08/09,01:19:38,07,08,1, 11.9,1,1, 21.809, 10445.133, 427.753, 52869.761 23/08/09,01:19:38,08,08,1, 11.9,1,1, 21.809, 10445.145, 427.771, 52869.776 23/08/09,01:19:38,09,08,1, 11.9,1,1, 21.809, 10445.153, 427.790, 52869.799 23/08/09,01:19:38,10,08,1, 11.9,1,1, 21.809, 10445.161, 427.763, 52869.765 23/08/09,01:19:38,11,08,1, 11.9,1,1, 21.809, 10445.171, 427.774, 52869.770 23/08/09,01:19:38,12,08,1, 11.9,1,1, 21.809, 10445.152, 427.766, 52869.789 23/08/09,01:19:38,13,08,1, 11.9,1,1, 21.809, 10445.148, 427.788, 52869.791 23/08/09,01:19:38,14,08,1, 11.9,1,1, 21.809, 10445.171, 427.784, 52869.829 23/08/09,01:19:38,15,08,1, 11.9,1,1, 21.809, 10445.164, 427.774, 52869.818 23/08/09,01:19:38,16,08,1, 11.9,1,1, 21.809, 10445.170, 427.756, 52869.844 23/08/09,01:19:38,17,08,1, 11.9,1,1, 21.809, 10445.188, 427.782, 52869.871 23/08/09,01:19:38,18,08,1, 11.9,1,1, 21.809, 10445.202, 427.756, 52869.878 23/08/09,01:19:38,19,08,1, 11.9,1,1, 21.809, 10445.183, 427.772, 52869.852 23/08/09,01:19:39,00,08,1, 11.9,1,1, 21.803, 10445.182, 427.772, 52869.852 23/08/09,01:19:39,01,08,1, 11.9,1,1, 21.803, 10445.195, 427.785, 52869.887 23/08/09,01:19:39,02,08,1, 11.9,1,1, 21.803, 10445.198, 427.758, 52869.901 23/08/09,01:19:39,03,08,1, 11.9,1,1, 21.803, 10445.185, 427.779, 52869.908 23/08/09,01:19:39,04,08,1, 11.9,1,1, 21.803, 10445.186, 427.767, 52869.911 23/08/09,01:19:39,05,08,1, 11.9,1,1, 21.803, 10445.217, 427.764, 52869.927 23/08/09,01:19:39,06,08,1, 11.9,1,1, 21.803, 10445.192, 427.752, 52869.909 23/08/09,01:19:39,07,08,1, 11.9,1,1, 21.803, 10445.195, 427.765, 52869.931 23/08/09,01:19:39,08,08,1, 11.9,1,1, 21.803, 10445.210, 427.751, 52869.918 23/08/09,01:19:39,09,08,1, 11.9,1,1, 21.803, 10445.208, 427.739, 52869.921 23/08/09,01:19:39,10,08,1, 11.9,1,1, 21.803, 10445.210, 427.741, 52869.943 23/08/09,01:19:39,11,08,1, 11.9,1,1, 21.803, 10445.217, 427.745, 52869.955 23/08/09,01:19:39,12,08,1, 11.9,1,1, 21.803, 10445.198, 427.744, 52869.961 23/08/09,01:19:39,13,08,1, 11.9,1,1, 21.803, 10445.219, 427.772, 52869.965 23/08/09,01:19:39,14,08,1, 11.9,1,1, 21.803, 10445.235, 427.759, 52870.020 23/08/09,01:19:39,15,08,1, 11.9,1,1, 21.803, 10445.236, 427.778, 52869.987 23/08/09,01:19:39,16,08,1, 11.9,1,1, 21.803, 10445.243, 427.753, 52869.977 23/08/09,01:19:39,17,08,1, 11.9,1,1, 21.803, 10445.241, 427.766, 52869.958 23/08/09,01:19:39,18,08,1, 11.9,1,1, 21.803, 10445.240, 427.742, 52869.985 23/08/09,01:19:39,19,08,1, 11.9,1,1, 21.803, 10445.233, 427.755, 52870.010 23/08/09,01:19:40,00,08,1, 11.9,1,1, 21.801, 10445.232, 427.755, 52870.010 23/08/09,01:19:40,01,08,1, 11.9,1,1, 21.801, 10445.219, 427.745, 52870.037 23/08/09,01:19:40,02,08,1, 11.9,1,1, 21.801, 10445.233, 427.739, 52870.012 23/08/09,01:19:40,03,08,1, 11.9,1,1, 21.801, 10445.263, 427.723, 52870.054 23/08/09,01:19:40,04,08,1, 11.9,1,1, 21.801, 10445.221, 427.719, 52870.027 23/08/09,01:19:40,05,08,1, 11.9,1,1, 21.801, 10445.263, 427.729, 52870.064 23/08/09,01:19:40,06,08,1, 11.9,1,1, 21.801, 10445.212, 427.723, 52870.044 23/08/09,01:19:40,07,08,1, 11.9,1,1, 21.801, 10445.227, 427.746, 52870.085 23/08/09,01:19:40,08,08,1, 11.9,1,1, 21.801, 10445.237, 427.764, 52870.079 23/08/09,01:19:40,09,08,1, 11.9,1,1, 21.801, 10445.248, 427.747, 52870.124 23/08/09,01:19:40,10,08,1, 11.9,1,1, 21.801, 10445.251, 427.748, 52870.092 23/08/09,01:19:40,11,08,1, 11.9,1,1, 21.801, 10445.269, 427.754, 52870.089 23/08/09,01:19:40,12,08,1, 11.9,1,1, 21.801, 10445.259, 427.734, 52870.105 23/08/09,01:19:40,13,08,1, 11.9,1,1, 21.801, 10445.252, 427.736, 52870.097 23/08/09,01:19:40,14,08,1, 11.9,1,1, 21.801, 10445.258, 427.761, 52870.127 23/08/09,01:19:40,15,08,1, 11.9,1,1, 21.801, 10445.235, 427.721, 52870.104 23/08/09,01:19:40,16,08,1, 11.9,1,1, 21.801, 10445.224, 427.729, 52870.137 23/08/09,01:19:40,17,08,1, 11.9,1,1, 21.801, 10445.217, 427.712, 52870.093 23/08/09,01:19:40,18,08,1, 11.9,1,1, 21.801, 10445.225, 427.737, 52870.135 23/08/09,01:19:40,19,08,1, 11.9,1,1, 21.801, 10445.271, 427.704, 52870.164 23/08/09,01:19:41,00,08,1, 11.9,1,1, 21.804, 10445.266, 427.704, 52870.164 23/08/09,01:19:41,01,08,1, 11.9,1,1, 21.804, 10445.258, 427.731, 52870.131 23/08/09,01:19:41,02,08,1, 11.9,1,1, 21.804, 10445.245, 427.728, 52870.165 23/08/09,01:19:41,03,08,1, 11.9,1,1, 21.804, 10445.266, 427.739, 52870.153 23/08/09,01:19:41,04,08,1, 11.9,1,1, 21.804, 10445.255, 427.729, 52870.166 23/08/09,01:19:41,05,08,1, 11.9,1,1, 21.804, 10445.265, 427.739, 52870.188 23/08/09,01:19:41,06,08,1, 11.9,1,1, 21.804, 10445.264, 427.721, 52870.172 23/08/09,01:19:41,07,08,1, 11.9,1,1, 21.804, 10445.263, 427.771, 52870.190 23/08/09,01:19:41,08,08,1, 11.9,1,1, 21.804, 10445.255, 427.727, 52870.207 23/08/09,01:19:41,09,08,1, 11.9,1,1, 21.804, 10445.245, 427.719, 52870.191 23/08/09,01:19:41,10,08,1, 11.9,1,1, 21.804, 10445.248, 427.732, 52870.227 23/08/09,01:19:41,11,08,1, 11.9,1,1, 21.804, 10445.265, 427.751, 52870.208 23/08/09,01:19:41,12,08,1, 11.9,1,1, 21.804, 10445.253, 427.739, 52870.251 23/08/09,01:19:41,13,08,1, 11.9,1,1, 21.804, 10445.254, 427.715, 52870.253 23/08/09,01:19:41,14,08,1, 11.9,1,1, 21.804, 10445.298, 427.724, 52870.225 23/08/09,01:19:41,15,08,1, 11.9,1,1, 21.804, 10445.270, 427.745, 52870.268 23/08/09,01:19:41,16,08,1, 11.9,1,1, 21.804, 10445.255, 427.749, 52870.264 23/08/09,01:19:41,17,08,1, 11.9,1,1, 21.804, 10445.289, 427.714, 52870.248 23/08/09,01:19:41,18,08,1, 11.9,1,1, 21.804, 10445.296, 427.723, 52870.299 23/08/09,01:19:41,19,08,1, 11.9,1,1, 21.804, 10445.269, 427.732, 52870.306 23/08/09,01:19:42,00,08,1, 11.9,1,1, 21.805, 10445.266, 427.732, 52870.306 23/08/09,01:19:42,01,08,1, 11.9,1,1, 21.805, 10445.305, 427.716, 52870.308 23/08/09,01:19:42,02,08,1, 11.9,1,1, 21.805, 10445.295, 427.706, 52870.346 23/08/09,01:19:42,03,08,1, 11.9,1,1, 21.805, 10445.300, 427.708, 52870.337 23/08/09,01:19:42,04,08,1, 11.9,1,1, 21.805, 10445.310, 427.706, 52870.337 23/08/09,01:19:42,05,08,1, 11.9,1,1, 21.805, 10445.318, 427.721, 52870.341 23/08/09,01:19:42,06,08,1, 11.9,1,1, 21.805, 10445.308, 427.703, 52870.367 23/08/09,01:19:42,07,08,1, 11.9,1,1, 21.805, 10445.320, 427.712, 52870.345 23/08/09,01:19:42,08,08,1, 11.9,1,1, 21.805, 10445.316, 427.698, 52870.366 23/08/09,01:19:42,09,08,1, 11.9,1,1, 21.805, 10445.326, 427.678, 52870.374 23/08/09,01:19:42,10,08,1, 11.9,1,1, 21.805, 10445.316, 427.696, 52870.361 23/08/09,01:19:42,11,08,1, 11.9,1,1, 21.805, 10445.341, 427.667, 52870.380 23/08/09,01:19:42,12,08,1, 11.9,1,1, 21.805, 10445.322, 427.670, 52870.392 23/08/09,01:19:42,13,08,1, 11.9,1,1, 21.805, 10445.325, 427.681, 52870.356 23/08/09,01:19:42,14,08,1, 11.9,1,1, 21.805, 10445.342, 427.651, 52870.412 23/08/09,01:19:42,15,08,1, 11.9,1,1, 21.805, 10445.350, 427.657, 52870.385 23/08/09,01:19:42,16,08,1, 11.9,1,1, 21.805, 10445.373, 427.655, 52870.404 23/08/09,01:19:42,17,08,1, 11.9,1,1, 21.805, 10445.353, 427.652, 52870.401 23/08/09,01:19:42,18,08,1, 11.9,1,1, 21.805, 10445.339, 427.633, 52870.399 23/08/09,01:19:42,19,08,1, 11.9,1,1, 21.805, 10445.351, 427.652, 52870.461 23/08/09,01:19:43,00,09,1, 12.0,1,1, 21.805, 10445.349, 427.652, 52870.461 23/08/09,01:19:43,01,09,1, 12.0,1,1, 21.805, 10445.369, 427.641, 52870.425 23/08/09,01:19:43,02,09,1, 12.0,1,1, 21.805, 10445.373, 427.620, 52870.451 23/08/09,01:19:43,03,09,1, 12.0,1,1, 21.805, 10445.384, 427.647, 52870.470 23/08/09,01:19:43,04,09,1, 12.0,1,1, 21.805, 10445.382, 427.642, 52870.457 23/08/09,01:19:43,05,09,1, 12.0,1,1, 21.805, 10445.368, 427.647, 52870.466 23/08/09,01:19:43,06,09,1, 12.0,1,1, 21.805, 10445.366, 427.615, 52870.440 23/08/09,01:19:43,07,09,1, 12.0,1,1, 21.805, 10445.419, 427.638, 52870.477 23/08/09,01:19:43,08,09,1, 12.0,1,1, 21.805, 10445.388, 427.644, 52870.486 23/08/09,01:19:43,09,09,1, 12.0,1,1, 21.805, 10445.413, 427.627, 52870.468 23/08/09,01:19:43,10,09,1, 12.0,1,1, 21.805, 10445.428, 427.640, 52870.524 23/08/09,01:19:43,11,09,1, 12.0,1,1, 21.805, 10445.409, 427.640, 52870.521 23/08/09,01:19:43,12,09,1, 12.0,1,1, 21.805, 10445.397, 427.632, 52870.515 23/08/09,01:19:43,13,09,1, 12.0,1,1, 21.805, 10445.409, 427.636, 52870.478 23/08/09,01:19:43,14,09,1, 12.0,1,1, 21.805, 10445.406, 427.620, 52870.532 23/08/09,01:19:43,15,09,1, 12.0,1,1, 21.805, 10445.397, 427.662, 52870.493 23/08/09,01:19:43,16,09,1, 12.0,1,1, 21.805, 10445.420, 427.624, 52870.516 23/08/09,01:19:43,17,09,1, 12.0,1,1, 21.805, 10445.403, 427.633, 52870.532 23/08/09,01:19:43,18,09,1, 12.0,1,1, 21.805, 10445.400, 427.617, 52870.535 23/08/09,01:19:43,19,09,1, 12.0,1,1, 21.805, 10445.445, 427.616, 52870.531 23/08/09,01:19:44,00,09,1, 11.9,1,1, 21.803, 10445.441, 427.616, 52870.531 23/08/09,01:19:44,01,09,1, 11.9,1,1, 21.803, 10445.402, 427.630, 52870.569 23/08/09,01:19:44,02,09,1, 11.9,1,1, 21.803, 10445.415, 427.589, 52870.550 23/08/09,01:19:44,03,09,1, 11.9,1,1, 21.803, 10445.434, 427.595, 52870.570 23/08/09,01:19:44,04,09,1, 11.9,1,1, 21.803, 10445.412, 427.584, 52870.583 23/08/09,01:19:44,05,09,1, 11.9,1,1, 21.803, 10445.431, 427.590, 52870.614 23/08/09,01:19:44,06,09,1, 11.9,1,1, 21.803, 10445.464, 427.584, 52870.606 23/08/09,01:19:44,07,09,1, 11.9,1,1, 21.803, 10445.467, 427.576, 52870.625 23/08/09,01:19:44,08,09,1, 11.9,1,1, 21.803, 10445.452, 427.580, 52870.630 23/08/09,01:19:44,09,09,1, 11.9,1,1, 21.803, 10445.455, 427.572, 52870.600 23/08/09,01:19:44,10,09,1, 11.9,1,1, 21.803, 10445.441, 427.579, 52870.614 23/08/09,01:19:44,11,09,1, 11.9,1,1, 21.803, 10445.480, 427.568, 52870.637 23/08/09,01:19:44,12,09,1, 11.9,1,1, 21.803, 10445.473, 427.546, 52870.605 23/08/09,01:19:44,13,09,1, 11.9,1,1, 21.803, 10445.453, 427.548, 52870.653 23/08/09,01:19:44,14,09,1, 11.9,1,1, 21.803, 10445.452, 427.541, 52870.646 23/08/09,01:19:44,15,09,1, 11.9,1,1, 21.803, 10445.463, 427.551, 52870.627 23/08/09,01:19:44,16,09,1, 11.9,1,1, 21.803, 10445.489, 427.559, 52870.690 23/08/09,01:19:44,17,09,1, 11.9,1,1, 21.803, 10445.482, 427.533, 52870.686 23/08/09,01:19:44,18,09,1, 11.9,1,1, 21.803, 10445.470, 427.560, 52870.664 23/08/09,01:19:44,19,09,1, 11.9,1,1, 21.803, 10445.477, 427.547, 52870.706 23/08/09,01:19:45,00,10,1, 11.9,1,1, 21.806, 10445.474, 427.547, 52870.706 23/08/09,01:19:45,01,10,1, 11.9,1,1, 21.806, 10445.470, 427.536, 52870.697 23/08/09,01:19:45,02,10,1, 11.9,1,1, 21.806, 10445.474, 427.547, 52870.678 23/08/09,01:19:45,03,10,1, 11.9,1,1, 21.806, 10445.470, 427.541, 52870.683 23/08/09,01:19:45,04,10,1, 11.9,1,1, 21.806, 10445.486, 427.530, 52870.708 23/08/09,01:19:45,05,10,1, 11.9,1,1, 21.806, 10445.501, 427.534, 52870.695 23/08/09,01:19:45,06,10,1, 11.9,1,1, 21.806, 10445.484, 427.531, 52870.725 23/08/09,01:19:45,07,10,1, 11.9,1,1, 21.806, 10445.490, 427.524, 52870.698 23/08/09,01:19:45,08,10,1, 11.9,1,1, 21.806, 10445.484, 427.529, 52870.712 23/08/09,01:19:45,09,10,1, 11.9,1,1, 21.806, 10445.512, 427.521, 52870.712 23/08/09,01:19:45,10,10,1, 11.9,1,1, 21.806, 10445.525, 427.511, 52870.696 23/08/09,01:19:45,11,10,1, 11.9,1,1, 21.806, 10445.504, 427.523, 52870.736 23/08/09,01:19:45,12,10,1, 11.9,1,1, 21.806, 10445.521, 427.508, 52870.752 23/08/09,01:19:45,13,10,1, 11.9,1,1, 21.806, 10445.523, 427.501, 52870.734 23/08/09,01:19:45,14,10,1, 11.9,1,1, 21.806, 10445.509, 427.482, 52870.778 23/08/09,01:19:45,15,10,1, 11.9,1,1, 21.806, 10445.507, 427.489, 52870.731 23/08/09,01:19:45,16,10,1, 11.9,1,1, 21.806, 10445.534, 427.465, 52870.765 23/08/09,01:19:45,17,10,1, 11.9,1,1, 21.806, 10445.510, 427.477, 52870.778 23/08/09,01:19:45,18,10,1, 11.9,1,1, 21.806, 10445.535, 427.486, 52870.829 23/08/09,01:19:45,19,10,1, 11.9,1,1, 21.806, 10445.527, 427.486, 52870.785 23/08/09,01:19:46,00,10,1, 11.9,1,1, 21.805, 10445.524, 427.486, 52870.785 23/08/09,01:19:46,01,10,1, 11.9,1,1, 21.805, 10445.539, 427.501, 52870.805 23/08/09,01:19:46,02,10,1, 11.9,1,1, 21.805, 10445.539, 427.484, 52870.826 23/08/09,01:19:46,03,10,1, 11.9,1,1, 21.805, 10445.553, 427.513, 52870.867 23/08/09,01:19:46,04,10,1, 11.9,1,1, 21.805, 10445.558, 427.482, 52870.848 23/08/09,01:19:46,05,10,1, 11.9,1,1, 21.805, 10445.570, 427.476, 52870.838 23/08/09,01:19:46,06,10,1, 11.9,1,1, 21.805, 10445.571, 427.518, 52870.847 23/08/09,01:19:46,07,10,1, 11.9,1,1, 21.805, 10445.569, 427.481, 52870.866 23/08/09,01:19:46,08,10,1, 11.9,1,1, 21.805, 10445.561, 427.462, 52870.860 23/08/09,01:19:46,09,10,1, 11.9,1,1, 21.805, 10445.580, 427.485, 52870.845 23/08/09,01:19:46,10,10,1, 11.9,1,1, 21.805, 10445.571, 427.477, 52870.881 23/08/09,01:19:46,11,10,1, 11.9,1,1, 21.805, 10445.590, 427.457, 52870.880 23/08/09,01:19:46,12,10,1, 11.9,1,1, 21.805, 10445.585, 427.457, 52870.879 23/08/09,01:19:46,13,10,1, 11.9,1,1, 21.805, 10445.595, 427.470, 52870.905 23/08/09,01:19:46,14,10,1, 11.9,1,1, 21.805, 10445.568, 427.456, 52870.907 23/08/09,01:19:46,15,10,1, 11.9,1,1, 21.805, 10445.590, 427.459, 52870.895 23/08/09,01:19:46,16,10,1, 11.9,1,1, 21.805, 10445.580, 427.452, 52870.895 23/08/09,01:19:46,17,10,1, 11.9,1,1, 21.805, 10445.574, 427.433, 52870.887 23/08/09,01:19:46,18,10,1, 11.9,1,1, 21.805, 10445.612, 427.451, 52870.913 23/08/09,01:19:46,19,10,1, 11.9,1,1, 21.805, 10445.587, 427.446, 52870.881 23/08/09,01:19:47,00,10,1, 11.9,1,1, 21.802, 10445.583, 427.446, 52870.881 23/08/09,01:19:47,01,10,1, 11.9,1,1, 21.802, 10445.619, 427.426, 52870.893 23/08/09,01:19:47,02,10,1, 11.9,1,1, 21.802, 10445.598, 427.430, 52870.910 23/08/09,01:19:47,03,10,1, 11.9,1,1, 21.802, 10445.596, 427.415, 52870.940 23/08/09,01:19:47,04,10,1, 11.9,1,1, 21.802, 10445.597, 427.429, 52870.983 23/08/09,01:19:47,05,10,1, 11.9,1,1, 21.802, 10445.616, 427.421, 52870.943 23/08/09,01:19:47,06,10,1, 11.9,1,1, 21.802, 10445.572, 427.421, 52870.913 23/08/09,01:19:47,07,10,1, 11.9,1,1, 21.802, 10445.588, 427.407, 52870.940 23/08/09,01:19:47,08,10,1, 11.9,1,1, 21.802, 10445.639, 427.393, 52870.915 23/08/09,01:19:47,09,10,1, 11.9,1,1, 21.802, 10445.596, 427.429, 52870.980 23/08/09,01:19:47,10,10,1, 11.9,1,1, 21.802, 10445.611, 427.401, 52870.973 23/08/09,01:19:47,11,10,1, 11.9,1,1, 21.802, 10445.632, 427.399, 52870.947 23/08/09,01:19:47,12,10,1, 11.9,1,1, 21.802, 10445.613, 427.385, 52870.998 23/08/09,01:19:47,13,10,1, 11.9,1,1, 21.802, 10445.636, 427.411, 52870.999 23/08/09,01:19:47,14,10,1, 11.9,1,1, 21.802, 10445.625, 427.391, 52871.009 23/08/09,01:19:47,15,10,1, 11.9,1,1, 21.802, 10445.601, 427.396, 52870.983 23/08/09,01:19:47,16,10,1, 11.9,1,1, 21.802, 10445.645, 427.390, 52871.031 23/08/09,01:19:47,17,10,1, 11.9,1,1, 21.802, 10445.622, 427.403, 52871.057 23/08/09,01:19:47,18,10,1, 11.9,1,1, 21.802, 10445.630, 427.391, 52871.037 23/08/09,01:19:47,19,10,1, 11.9,1,1, 21.802, 10445.624, 427.388, 52871.036 23/08/09,01:19:48,00,10,1, 11.8,1,1, 21.803, 10445.616, 427.388, 52871.036 23/08/09,01:19:48,01,10,1, 11.8,1,1, 21.803, 10445.645, 427.380, 52871.066 23/08/09,01:19:48,02,10,1, 11.8,1,1, 21.803, 10445.639, 427.364, 52871.046 23/08/09,01:19:48,03,10,1, 11.8,1,1, 21.803, 10445.646, 427.353, 52871.024 23/08/09,01:19:48,04,10,1, 11.8,1,1, 21.803, 10445.640, 427.351, 52871.049 23/08/09,01:19:48,05,10,1, 11.8,1,1, 21.803, 10445.644, 427.332, 52871.030 23/08/09,01:19:48,06,10,1, 11.8,1,1, 21.803, 10445.628, 427.348, 52871.079 23/08/09,01:19:48,07,10,1, 11.8,1,1, 21.803, 10445.644, 427.360, 52871.100 23/08/09,01:19:48,08,10,1, 11.8,1,1, 21.803, 10445.659, 427.341, 52871.062 23/08/09,01:19:48,09,10,1, 11.8,1,1, 21.803, 10445.654, 427.346, 52871.038 23/08/09,01:19:48,10,10,1, 11.8,1,1, 21.803, 10445.637, 427.303, 52871.075 23/08/09,01:19:48,11,10,1, 11.8,1,1, 21.803, 10445.637, 427.335, 52871.086 23/08/09,01:19:48,12,10,1, 11.8,1,1, 21.803, 10445.638, 427.314, 52871.079 23/08/09,01:19:48,13,10,1, 11.8,1,1, 21.803, 10445.651, 427.319, 52871.078 23/08/09,01:19:48,14,10,1, 11.8,1,1, 21.803, 10445.615, 427.312, 52871.121 23/08/09,01:19:48,15,10,1, 11.8,1,1, 21.803, 10445.622, 427.332, 52871.106 23/08/09,01:19:48,16,10,1, 11.8,1,1, 21.803, 10445.622, 427.304, 52871.078 23/08/09,01:19:48,17,10,1, 11.8,1,1, 21.803, 10445.620, 427.337, 52871.126 23/08/09,01:19:48,18,10,1, 11.8,1,1, 21.803, 10445.645, 427.317, 52871.145 23/08/09,01:19:48,19,10,1, 11.8,1,1, 21.803, 10445.646, 427.321, 52871.119 23/08/09,01:19:49,00,09,1, 11.9,1,1, 21.802, 10445.641, 427.321, 52871.119 23/08/09,01:19:49,01,09,1, 11.9,1,1, 21.802, 10445.663, 427.291, 52871.145 23/08/09,01:19:49,02,09,1, 11.9,1,1, 21.802, 10445.660, 427.285, 52871.178 23/08/09,01:19:49,03,09,1, 11.9,1,1, 21.802, 10445.630, 427.285, 52871.184 23/08/09,01:19:49,04,09,1, 11.9,1,1, 21.802, 10445.621, 427.295, 52871.162 23/08/09,01:19:49,05,09,1, 11.9,1,1, 21.802, 10445.637, 427.283, 52871.167 23/08/09,01:19:49,06,09,1, 11.9,1,1, 21.802, 10445.635, 427.279, 52871.163 23/08/09,01:19:49,07,09,1, 11.9,1,1, 21.802, 10445.640, 427.283, 52871.143 23/08/09,01:19:49,08,09,1, 11.9,1,1, 21.802, 10445.647, 427.266, 52871.191 23/08/09,01:19:49,09,09,1, 11.9,1,1, 21.802, 10445.628, 427.271, 52871.205 23/08/09,01:19:49,10,09,1, 11.9,1,1, 21.802, 10445.661, 427.253, 52871.212 23/08/09,01:19:49,11,09,1, 11.9,1,1, 21.802, 10445.657, 427.252, 52871.231 23/08/09,01:19:49,12,09,1, 11.9,1,1, 21.802, 10445.644, 427.231, 52871.233 23/08/09,01:19:49,13,09,1, 11.9,1,1, 21.802, 10445.659, 427.263, 52871.179 23/08/09,01:19:49,14,09,1, 11.9,1,1, 21.802, 10445.656, 427.245, 52871.199 23/08/09,01:19:49,15,09,1, 11.9,1,1, 21.802, 10445.644, 427.231, 52871.244 23/08/09,01:19:49,16,09,1, 11.9,1,1, 21.802, 10445.648, 427.217, 52871.256 23/08/09,01:19:49,17,09,1, 11.9,1,1, 21.802, 10445.649, 427.223, 52871.243 23/08/09,01:19:49,18,09,1, 11.9,1,1, 21.802, 10445.639, 427.225, 52871.231 23/08/09,01:19:49,19,09,1, 11.9,1,1, 21.802, 10445.642, 427.184, 52871.223 23/08/09,01:19:50,00,09,1, 11.8,1,1, 21.801, 10445.641, 427.184, 52871.223 23/08/09,01:19:50,01,09,1, 11.8,1,1, 21.801, 10445.665, 427.221, 52871.266 23/08/09,01:19:50,02,09,1, 11.8,1,1, 21.801, 10445.665, 427.192, 52871.282 23/08/09,01:19:50,03,09,1, 11.8,1,1, 21.801, 10445.659, 427.197, 52871.278 23/08/09,01:19:50,04,09,1, 11.8,1,1, 21.801, 10445.658, 427.195, 52871.279 23/08/09,01:19:50,05,09,1, 11.8,1,1, 21.801, 10445.663, 427.194, 52871.267 23/08/09,01:19:50,06,09,1, 11.8,1,1, 21.801, 10445.665, 427.172, 52871.277 23/08/09,01:19:50,07,09,1, 11.8,1,1, 21.801, 10445.667, 427.168, 52871.286 23/08/09,01:19:50,08,09,1, 11.8,1,1, 21.801, 10445.683, 427.177, 52871.311 23/08/09,01:19:50,09,09,1, 11.8,1,1, 21.801, 10445.701, 427.170, 52871.301 23/08/09,01:19:50,10,09,1, 11.8,1,1, 21.801, 10445.697, 427.163, 52871.304 23/08/09,01:19:50,11,09,1, 11.8,1,1, 21.801, 10445.676, 427.152, 52871.312 23/08/09,01:19:50,12,09,1, 11.8,1,1, 21.801, 10445.705, 427.150, 52871.317 23/08/09,01:19:50,13,09,1, 11.8,1,1, 21.801, 10445.707, 427.139, 52871.314 23/08/09,01:19:50,14,09,1, 11.8,1,1, 21.801, 10445.703, 427.129, 52871.317 23/08/09,01:19:50,15,09,1, 11.8,1,1, 21.801, 10445.702, 427.134, 52871.339 23/08/09,01:19:50,16,09,1, 11.8,1,1, 21.801, 10445.706, 427.123, 52871.377 23/08/09,01:19:50,17,09,1, 11.8,1,1, 21.801, 10445.705, 427.117, 52871.335 23/08/09,01:19:50,18,09,1, 11.8,1,1, 21.801, 10445.700, 427.114, 52871.404 23/08/09,01:19:50,19,09,1, 11.8,1,1, 21.801, 10445.713, 427.112, 52871.381 23/08/09,01:19:51,00,09,1, 12.0,1,1, 21.802, 10445.708, 427.112, 52871.381 23/08/09,01:19:51,01,09,1, 12.0,1,1, 21.802, 10445.723, 427.119, 52871.386 23/08/09,01:19:51,02,09,1, 12.0,1,1, 21.802, 10445.728, 427.080, 52871.368 23/08/09,01:19:51,03,09,1, 12.0,1,1, 21.802, 10445.714, 427.090, 52871.402 23/08/09,01:19:51,04,09,1, 12.0,1,1, 21.802, 10445.731, 427.077, 52871.385 23/08/09,01:19:51,05,09,1, 12.0,1,1, 21.802, 10445.747, 427.077, 52871.437 23/08/09,01:19:51,06,09,1, 12.0,1,1, 21.802, 10445.744, 427.065, 52871.445 23/08/09,01:19:51,07,09,1, 12.0,1,1, 21.802, 10445.779, 427.067, 52871.432 23/08/09,01:19:51,08,09,1, 12.0,1,1, 21.802, 10445.746, 427.056, 52871.413 23/08/09,01:19:51,09,09,1, 12.0,1,1, 21.802, 10445.729, 427.051, 52871.467 23/08/09,01:19:51,10,09,1, 12.0,1,1, 21.802, 10445.746, 427.024, 52871.449 23/08/09,01:19:51,11,09,1, 12.0,1,1, 21.802, 10445.753, 427.059, 52871.453 23/08/09,01:19:51,12,09,1, 12.0,1,1, 21.802, 10445.739, 427.034, 52871.462 23/08/09,01:19:51,13,09,1, 12.0,1,1, 21.802, 10445.758, 427.041, 52871.455 23/08/09,01:19:51,14,09,1, 12.0,1,1, 21.802, 10445.741, 427.025, 52871.471 23/08/09,01:19:51,15,09,1, 12.0,1,1, 21.802, 10445.748, 427.013, 52871.488 23/08/09,01:19:51,16,09,1, 12.0,1,1, 21.802, 10445.751, 427.044, 52871.462 23/08/09,01:19:51,17,09,1, 12.0,1,1, 21.802, 10445.739, 427.003, 52871.471 23/08/09,01:19:51,18,09,1, 12.0,1,1, 21.802, 10445.735, 427.007, 52871.478 23/08/09,01:19:51,19,09,1, 12.0,1,1, 21.802, 10445.760, 427.000, 52871.478 23/08/09,01:19:52,00,10,1, 11.7,1,1, 21.805, 10445.758, 427.000, 52871.478 23/08/09,01:19:52,01,10,1, 11.7,1,1, 21.805, 10445.757, 426.986, 52871.488 23/08/09,01:19:52,02,10,1, 11.7,1,1, 21.805, 10445.755, 426.969, 52871.503 23/08/09,01:19:52,03,10,1, 11.7,1,1, 21.805, 10445.747, 426.964, 52871.495 23/08/09,01:19:52,04,10,1, 11.7,1,1, 21.805, 10445.745, 426.960, 52871.519 23/08/09,01:19:52,05,10,1, 11.7,1,1, 21.805, 10445.771, 426.953, 52871.547 23/08/09,01:19:52,06,10,1, 11.7,1,1, 21.805, 10445.735, 426.950, 52871.526 23/08/09,01:19:52,07,10,1, 11.7,1,1, 21.805, 10445.729, 426.951, 52871.503 23/08/09,01:19:52,08,10,1, 11.7,1,1, 21.805, 10445.753, 426.949, 52871.535 23/08/09,01:19:52,09,10,1, 11.7,1,1, 21.805, 10445.768, 426.939, 52871.512 23/08/09,01:19:52,10,10,1, 11.7,1,1, 21.805, 10445.728, 426.908, 52871.533 23/08/09,01:19:52,11,10,1, 11.7,1,1, 21.805, 10445.745, 426.909, 52871.538 23/08/09,01:19:52,12,10,1, 11.7,1,1, 21.805, 10445.756, 426.923, 52871.554 23/08/09,01:19:52,13,10,1, 11.7,1,1, 21.805, 10445.766, 426.912, 52871.560 23/08/09,01:19:52,14,10,1, 11.7,1,1, 21.805, 10445.747, 426.913, 52871.528 23/08/09,01:19:52,15,10,1, 11.7,1,1, 21.805, 10445.753, 426.924, 52871.567 23/08/09,01:19:52,16,10,1, 11.7,1,1, 21.805, 10445.766, 426.900, 52871.517 23/08/09,01:19:52,17,10,1, 11.7,1,1, 21.805, 10445.768, 426.910, 52871.516 23/08/09,01:19:52,18,10,1, 11.7,1,1, 21.805, 10445.722, 426.883, 52871.579 23/08/09,01:19:52,19,10,1, 11.7,1,1, 21.805, 10445.750, 426.887, 52871.588 23/08/09,01:19:53,00,09,1, 11.9,1,1, 21.799, 10445.750, 426.887, 52871.588 23/08/09,01:19:53,01,09,1, 11.9,1,1, 21.799, 10445.752, 426.889, 52871.569 23/08/09,01:19:53,02,09,1, 11.9,1,1, 21.799, 10445.743, 426.877, 52871.578 23/08/09,01:19:53,03,09,1, 11.9,1,1, 21.799, 10445.759, 426.874, 52871.607 23/08/09,01:19:53,04,09,1, 11.9,1,1, 21.799, 10445.746, 426.864, 52871.620 23/08/09,01:19:53,05,09,1, 11.9,1,1, 21.799, 10445.776, 426.873, 52871.610 23/08/09,01:19:53,06,09,1, 11.9,1,1, 21.799, 10445.755, 426.868, 52871.637 23/08/09,01:19:53,07,09,1, 11.9,1,1, 21.799, 10445.769, 426.855, 52871.650 23/08/09,01:19:53,08,09,1, 11.9,1,1, 21.799, 10445.746, 426.855, 52871.656 23/08/09,01:19:53,09,09,1, 11.9,1,1, 21.799, 10445.751, 426.835, 52871.600 23/08/09,01:19:53,10,09,1, 11.9,1,1, 21.799, 10445.751, 426.830, 52871.635 23/08/09,01:19:53,11,09,1, 11.9,1,1, 21.799, 10445.753, 426.870, 52871.623 23/08/09,01:19:53,12,09,1, 11.9,1,1, 21.799, 10445.773, 426.825, 52871.641 23/08/09,01:19:53,13,09,1, 11.9,1,1, 21.799, 10445.763, 426.836, 52871.681 23/08/09,01:19:53,14,09,1, 11.9,1,1, 21.799, 10445.773, 426.807, 52871.677 23/08/09,01:19:53,15,09,1, 11.9,1,1, 21.799, 10445.773, 426.810, 52871.680 23/08/09,01:19:53,16,09,1, 11.9,1,1, 21.799, 10445.767, 426.810, 52871.662 23/08/09,01:19:53,17,09,1, 11.9,1,1, 21.799, 10445.782, 426.798, 52871.689 23/08/09,01:19:53,18,09,1, 11.9,1,1, 21.799, 10445.766, 426.798, 52871.700 23/08/09,01:19:53,19,09,1, 11.9,1,1, 21.799, 10445.769, 426.798, 52871.726 23/08/09,01:19:54,00,09,1, 11.8,1,1, 21.802, 10445.766, 426.798, 52871.726 23/08/09,01:19:54,01,09,1, 11.8,1,1, 21.802, 10445.786, 426.790, 52871.720 23/08/09,01:19:54,02,09,1, 11.8,1,1, 21.802, 10445.778, 426.771, 52871.737 23/08/09,01:19:54,03,09,1, 11.8,1,1, 21.802, 10445.780, 426.757, 52871.707 23/08/09,01:19:54,04,09,1, 11.8,1,1, 21.802, 10445.784, 426.768, 52871.777 23/08/09,01:19:54,05,09,1, 11.8,1,1, 21.802, 10445.773, 426.788, 52871.715 23/08/09,01:19:54,06,09,1, 11.8,1,1, 21.802, 10445.788, 426.733, 52871.742 23/08/09,01:19:54,07,09,1, 11.8,1,1, 21.802, 10445.779, 426.753, 52871.777 23/08/09,01:19:54,08,09,1, 11.8,1,1, 21.802, 10445.787, 426.750, 52871.780 23/08/09,01:19:54,09,09,1, 11.8,1,1, 21.802, 10445.797, 426.760, 52871.792 23/08/09,01:19:54,10,09,1, 11.8,1,1, 21.802, 10445.797, 426.762, 52871.776 23/08/09,01:19:54,11,09,1, 11.8,1,1, 21.802, 10445.838, 426.714, 52871.729 23/08/09,01:19:54,12,09,1, 11.8,1,1, 21.802, 10445.803, 426.730, 52871.798 23/08/09,01:19:54,13,09,1, 11.8,1,1, 21.802, 10445.801, 426.727, 52871.783 23/08/09,01:19:54,14,09,1, 11.8,1,1, 21.802, 10445.838, 426.718, 52871.827 23/08/09,01:19:54,15,09,1, 11.8,1,1, 21.802, 10445.829, 426.701, 52871.795 23/08/09,01:19:54,16,09,1, 11.8,1,1, 21.802, 10445.821, 426.699, 52871.810 23/08/09,01:19:54,17,09,1, 11.8,1,1, 21.802, 10445.833, 426.693, 52871.839 23/08/09,01:19:54,18,09,1, 11.8,1,1, 21.802, 10445.829, 426.682, 52871.843 23/08/09,01:19:54,19,09,1, 11.8,1,1, 21.802, 10445.827, 426.654, 52871.831 23/08/09,01:19:55,00,09,1, 11.9,1,1, 21.805, 10445.825, 426.654, 52871.831 23/08/09,01:19:55,01,09,1, 11.9,1,1, 21.805, 10445.805, 426.656, 52871.824 23/08/09,01:19:55,02,09,1, 11.9,1,1, 21.805, 10445.792, 426.658, 52871.859 23/08/09,01:19:55,03,09,1, 11.9,1,1, 21.805, 10445.835, 426.652, 52871.882 23/08/09,01:19:55,04,09,1, 11.9,1,1, 21.805, 10445.825, 426.657, 52871.862 23/08/09,01:19:55,05,09,1, 11.9,1,1, 21.805, 10445.814, 426.652, 52871.827 23/08/09,01:19:55,06,09,1, 11.9,1,1, 21.805, 10445.833, 426.635, 52871.878 23/08/09,01:19:55,07,09,1, 11.9,1,1, 21.805, 10445.842, 426.644, 52871.854 23/08/09,01:19:55,08,09,1, 11.9,1,1, 21.805, 10445.818, 426.639, 52871.848 23/08/09,01:19:55,09,09,1, 11.9,1,1, 21.805, 10445.824, 426.627, 52871.887 23/08/09,01:19:55,10,09,1, 11.9,1,1, 21.805, 10445.827, 426.638, 52871.851 23/08/09,01:19:55,11,09,1, 11.9,1,1, 21.805, 10445.822, 426.618, 52871.852 23/08/09,01:19:55,12,09,1, 11.9,1,1, 21.805, 10445.828, 426.613, 52871.844 23/08/09,01:19:55,13,09,1, 11.9,1,1, 21.805, 10445.836, 426.620, 52871.890 23/08/09,01:19:55,14,09,1, 11.9,1,1, 21.805, 10445.845, 426.602, 52871.917 23/08/09,01:19:55,15,09,1, 11.9,1,1, 21.805, 10445.835, 426.598, 52871.910 23/08/09,01:19:55,16,09,1, 11.9,1,1, 21.805, 10445.840, 426.603, 52871.917 23/08/09,01:19:55,17,09,1, 11.9,1,1, 21.805, 10445.815, 426.608, 52871.924 23/08/09,01:19:55,18,09,1, 11.9,1,1, 21.805, 10445.839, 426.574, 52871.895 23/08/09,01:19:55,19,09,1, 11.9,1,1, 21.805, 10445.850, 426.572, 52871.943 23/08/09,01:19:56,00,09,1, 11.9,1,1, 21.803, 10445.850, 426.572, 52871.943 23/08/09,01:19:56,01,09,1, 11.9,1,1, 21.803, 10445.854, 426.555, 52871.956 23/08/09,01:19:56,02,09,1, 11.9,1,1, 21.803, 10445.855, 426.565, 52871.958 23/08/09,01:19:56,03,09,1, 11.9,1,1, 21.803, 10445.840, 426.560, 52871.971 23/08/09,01:19:56,04,09,1, 11.9,1,1, 21.803, 10445.835, 426.552, 52871.936 23/08/09,01:19:56,05,09,1, 11.9,1,1, 21.803, 10445.851, 426.544, 52871.958 23/08/09,01:19:56,06,09,1, 11.9,1,1, 21.803, 10445.848, 426.540, 52871.976 23/08/09,01:19:56,07,09,1, 11.9,1,1, 21.803, 10445.845, 426.535, 52871.961 23/08/09,01:19:56,08,09,1, 11.9,1,1, 21.803, 10445.847, 426.514, 52871.992 23/08/09,01:19:56,09,09,1, 11.9,1,1, 21.803, 10445.869, 426.519, 52871.986 23/08/09,01:19:56,10,09,1, 11.9,1,1, 21.803, 10445.878, 426.493, 52872.009 23/08/09,01:19:56,11,09,1, 11.9,1,1, 21.803, 10445.848, 426.536, 52872.040 23/08/09,01:19:56,12,09,1, 11.9,1,1, 21.803, 10445.843, 426.513, 52871.996 23/08/09,01:19:56,13,09,1, 11.9,1,1, 21.803, 10445.838, 426.509, 52872.015 23/08/09,01:19:56,14,09,1, 11.9,1,1, 21.803, 10445.853, 426.501, 52872.036 23/08/09,01:19:56,15,09,1, 11.9,1,1, 21.803, 10445.846, 426.486, 52872.046 23/08/09,01:19:56,16,09,1, 11.9,1,1, 21.803, 10445.853, 426.494, 52872.004 23/08/09,01:19:56,17,09,1, 11.9,1,1, 21.803, 10445.860, 426.488, 52872.021 23/08/09,01:19:56,18,09,1, 11.9,1,1, 21.803, 10445.846, 426.471, 52872.039 23/08/09,01:19:56,19,09,1, 11.9,1,1, 21.803, 10445.853, 426.468, 52872.065 23/08/09,01:19:57,00,09,1, 11.9,1,1, 21.802, 10445.850, 426.468, 52872.065 23/08/09,01:19:57,01,09,1, 11.9,1,1, 21.802, 10445.862, 426.476, 52872.083 23/08/09,01:19:57,02,09,1, 11.9,1,1, 21.802, 10445.857, 426.457, 52872.204 23/08/09,01:19:57,03,09,1, 11.9,1,1, 21.802, 10445.874, 426.470, 52872.202 23/08/09,01:19:57,04,09,1, 11.9,1,1, 21.802, 10445.875, 426.468, 52872.189 23/08/09,01:19:57,05,09,1, 11.9,1,1, 21.802, 10445.882, 426.456, 52872.205 23/08/09,01:19:57,06,09,1, 11.9,1,1, 21.802, 10445.877, 426.438, 52872.183 23/08/09,01:19:57,07,09,1, 11.9,1,1, 21.802, 10445.888, 426.448, 52872.183 23/08/09,01:19:57,08,09,1, 11.9,1,1, 21.802, 10445.864, 426.438, 52872.204 23/08/09,01:19:57,09,09,1, 11.9,1,1, 21.802, 10445.842, 426.423, 52872.229 23/08/09,01:19:57,10,09,1, 11.9,1,1, 21.802, 10445.886, 426.410, 52872.279 23/08/09,01:19:57,11,09,1, 11.9,1,1, 21.802, 10445.901, 426.413, 52872.271 23/08/09,01:19:57,12,09,1, 11.9,1,1, 21.802, 10445.888, 426.417, 52872.226 23/08/09,01:19:57,13,09,1, 11.9,1,1, 21.802, 10445.901, 426.420, 52872.248 23/08/09,01:19:57,14,09,1, 11.9,1,1, 21.802, 10445.893, 426.411, 52872.270 23/08/09,01:19:57,15,09,1, 11.9,1,1, 21.802, 10445.900, 426.393, 52872.307 23/08/09,01:19:57,16,09,1, 11.9,1,1, 21.802, 10445.905, 426.378, 52872.284 23/08/09,01:19:57,17,09,1, 11.9,1,1, 21.802, 10445.915, 426.373, 52872.286 23/08/09,01:19:57,18,09,1, 11.9,1,1, 21.802, 10445.909, 426.398, 52872.311 23/08/09,01:19:57,19,09,1, 11.9,1,1, 21.802, 10445.908, 426.381, 52872.309 23/08/09,01:19:58,00,09,1, 11.9,1,1, 21.800, 10445.900, 426.381, 52872.309 23/08/09,01:19:58,01,09,1, 11.9,1,1, 21.800, 10445.895, 426.338, 52872.314 23/08/09,01:19:58,02,09,1, 11.9,1,1, 21.800, 10445.923, 426.330, 52872.305 23/08/09,01:19:58,03,09,1, 11.9,1,1, 21.800, 10445.910, 426.339, 52872.349 23/08/09,01:19:58,04,09,1, 11.9,1,1, 21.800, 10445.909, 426.328, 52872.348 23/08/09,01:19:58,05,09,1, 11.9,1,1, 21.800, 10445.925, 426.307, 52872.338 23/08/09,01:19:58,06,09,1, 11.9,1,1, 21.800, 10445.924, 426.311, 52872.359 23/08/09,01:19:58,07,09,1, 11.9,1,1, 21.800, 10445.903, 426.303, 52872.385 23/08/09,01:19:58,08,09,1, 11.9,1,1, 21.800, 10445.908, 426.294, 52872.338 23/08/09,01:19:58,09,09,1, 11.9,1,1, 21.800, 10445.901, 426.276, 52872.349 23/08/09,01:19:58,10,09,1, 11.9,1,1, 21.800, 10445.944, 426.272, 52872.378 23/08/09,01:19:58,11,09,1, 11.9,1,1, 21.800, 10445.894, 426.284, 52872.365 23/08/09,01:19:58,12,09,1, 11.9,1,1, 21.800, 10445.907, 426.262, 52872.413 23/08/09,01:19:58,13,09,1, 11.9,1,1, 21.800, 10445.898, 426.263, 52872.426 23/08/09,01:19:58,14,09,1, 11.9,1,1, 21.800, 10445.907, 426.256, 52872.389 23/08/09,01:19:58,15,09,1, 11.9,1,1, 21.800, 10445.910, 426.221, 52872.381 23/08/09,01:19:58,16,09,1, 11.9,1,1, 21.800, 10445.925, 426.246, 52872.426 23/08/09,01:19:58,17,09,1, 11.9,1,1, 21.800, 10445.931, 426.223, 52872.437 23/08/09,01:19:58,18,09,1, 11.9,1,1, 21.800, 10445.911, 426.215, 52872.409 23/08/09,01:19:58,19,09,1, 11.9,1,1, 21.800, 10445.915, 426.222, 52872.397 23/08/09,01:19:59,00,09,1, 11.9,1,1, 21.801, 10445.908, 426.222, 52872.397 23/08/09,01:19:59,01,09,1, 11.9,1,1, 21.801, 10445.905, 426.216, 52872.401 23/08/09,01:19:59,02,09,1, 11.9,1,1, 21.801, 10445.890, 426.206, 52872.480 23/08/09,01:19:59,03,09,1, 11.9,1,1, 21.801, 10445.888, 426.196, 52872.450 23/08/09,01:19:59,04,09,1, 11.9,1,1, 21.801, 10445.918, 426.181, 52872.423 23/08/09,01:19:59,05,09,1, 11.9,1,1, 21.801, 10445.900, 426.164, 52872.445 23/08/09,01:19:59,06,09,1, 11.9,1,1, 21.801, 10445.903, 426.171, 52872.463 23/08/09,01:19:59,07,09,1, 11.9,1,1, 21.801, 10445.888, 426.169, 52872.442 23/08/09,01:19:59,08,09,1, 11.9,1,1, 21.801, 10445.881, 426.146, 52872.430 23/08/09,01:19:59,09,09,1, 11.9,1,1, 21.801, 10445.880, 426.143, 52872.462 23/08/09,01:19:59,10,09,1, 11.9,1,1, 21.801, 10445.872, 426.165, 52872.507 23/08/09,01:19:59,11,09,1, 11.9,1,1, 21.801, 10445.884, 426.163, 52872.504 23/08/09,01:19:59,12,09,1, 11.9,1,1, 21.801, 10445.875, 426.139, 52872.493 23/08/09,01:19:59,13,09,1, 11.9,1,1, 21.801, 10445.882, 426.130, 52872.499 23/08/09,01:19:59,14,09,1, 11.9,1,1, 21.801, 10445.891, 426.133, 52872.524 23/08/09,01:19:59,15,09,1, 11.9,1,1, 21.801, 10445.864, 426.116, 52872.542 23/08/09,01:19:59,16,09,1, 11.9,1,1, 21.801, 10445.880, 426.122, 52872.501 23/08/09,01:19:59,17,09,1, 11.9,1,1, 21.801, 10445.873, 426.104, 52872.500 23/08/09,01:19:59,18,09,1, 11.9,1,1, 21.801, 10445.862, 426.117, 52872.494 23/08/09,01:19:59,19,09,1, 11.9,1,1, 21.801, 10445.873, 426.097, 52872.533 23/08/09,01:20:00,00,09,1, 11.8,1,1, 21.801, 10445.867, 426.097, 52872.533 23/08/09,01:20:00,01,09,1, 11.8,1,1, 21.801, 10445.855, 426.086, 52872.515 23/08/09,01:20:00,02,09,1, 11.8,1,1, 21.801, 10445.873, 426.074, 52872.392 23/08/09,01:20:00,03,09,1, 11.8,1,1, 21.801, 10445.871, 426.060, 52872.313 23/08/09,01:20:00,04,09,1, 11.8,1,1, 21.801, 10445.858, 426.068, 52872.424 23/08/09,01:20:00,05,09,1, 11.8,1,1, 21.801, 10445.830, 426.071, 52872.449 23/08/09,01:20:00,06,09,1, 11.8,1,1, 21.801, 10445.825, 426.068, 52872.447 23/08/09,01:20:00,07,09,1, 11.8,1,1, 21.801, 10445.828, 426.075, 52872.461 23/08/09,01:20:00,08,09,1, 11.8,1,1, 21.801, 10445.852, 426.058, 52872.459 23/08/09,01:20:00,09,09,1, 11.8,1,1, 21.801, 10445.819, 426.058, 52872.454 23/08/09,01:20:00,10,09,1, 11.8,1,1, 21.801, 10445.840, 426.086, 52872.466 23/08/09,01:20:00,11,09,1, 11.8,1,1, 21.801, 10445.849, 426.067, 52872.477 23/08/09,01:20:00,12,09,1, 11.8,1,1, 21.801, 10445.829, 426.036, 52872.519 23/08/09,01:20:00,13,09,1, 11.8,1,1, 21.801, 10445.809, 426.025, 52872.476 23/08/09,01:20:00,14,09,1, 11.8,1,1, 21.801, 10445.837, 426.022, 52872.476 23/08/09,01:20:00,15,09,1, 11.8,1,1, 21.801, 10445.827, 426.013, 52872.496 23/08/09,01:20:00,16,09,1, 11.8,1,1, 21.801, 10445.835, 426.025, 52872.488 23/08/09,01:20:00,17,09,1, 11.8,1,1, 21.801, 10445.809, 426.021, 52872.522 23/08/09,01:20:00,18,09,1, 11.8,1,1, 21.801, 10445.817, 426.022, 52872.512 23/08/09,01:20:00,19,09,1, 11.8,1,1, 21.801, 10445.778, 426.010, 52872.498 23/08/09,01:20:01,00,09,1, 11.8,1,1, 21.799, 10445.775, 426.010, 52872.498 23/08/09,01:20:01,01,09,1, 11.8,1,1, 21.799, 10445.787, 425.977, 52872.522 23/08/09,01:20:01,02,09,1, 11.8,1,1, 21.799, 10445.811, 426.004, 52872.547 23/08/09,01:20:01,03,09,1, 11.8,1,1, 21.799, 10445.821, 425.977, 52872.551 23/08/09,01:20:01,04,09,1, 11.8,1,1, 21.799, 10445.797, 425.993, 52872.557 23/08/09,01:20:01,05,09,1, 11.8,1,1, 21.799, 10445.800, 425.989, 52872.569 23/08/09,01:20:01,06,09,1, 11.8,1,1, 21.799, 10445.802, 425.993, 52872.550 23/08/09,01:20:01,07,09,1, 11.8,1,1, 21.799, 10445.800, 425.966, 52872.558 23/08/09,01:20:01,08,09,1, 11.8,1,1, 21.799, 10445.811, 425.992, 52872.601 23/08/09,01:20:01,09,09,1, 11.8,1,1, 21.799, 10445.808, 425.975, 52872.567 23/08/09,01:20:01,10,09,1, 11.8,1,1, 21.799, 10445.811, 425.960, 52872.586 23/08/09,01:20:01,11,09,1, 11.8,1,1, 21.799, 10445.812, 425.939, 52872.613 23/08/09,01:20:01,12,09,1, 11.8,1,1, 21.799, 10445.777, 425.946, 52872.622 23/08/09,01:20:01,13,09,1, 11.8,1,1, 21.799, 10445.794, 425.923, 52872.632 23/08/09,01:20:01,14,09,1, 11.8,1,1, 21.799, 10445.787, 425.927, 52872.672 23/08/09,01:20:01,15,09,1, 11.8,1,1, 21.799, 10445.779, 425.917, 52872.667 23/08/09,01:20:01,16,09,1, 11.8,1,1, 21.799, 10445.762, 425.921, 52872.629 23/08/09,01:20:01,17,09,1, 11.8,1,1, 21.799, 10445.783, 425.926, 52872.640 23/08/09,01:20:01,18,09,1, 11.8,1,1, 21.799, 10445.780, 425.913, 52872.667 23/08/09,01:20:01,19,09,1, 11.8,1,1, 21.799, 10445.800, 425.916, 52872.691 23/08/09,01:20:02,00,09,1, 11.9,1,1, 21.799, 10445.800, 425.916, 52872.691 23/08/09,01:20:02,01,09,1, 11.9,1,1, 21.799, 10445.797, 425.907, 52872.698 23/08/09,01:20:02,02,09,1, 11.9,1,1, 21.799, 10445.814, 425.917, 52872.685 23/08/09,01:20:02,03,09,1, 11.9,1,1, 21.799, 10445.771, 425.908, 52872.718 23/08/09,01:20:02,04,09,1, 11.9,1,1, 21.799, 10445.797, 425.903, 52872.701 23/08/09,01:20:02,05,09,1, 11.9,1,1, 21.799, 10445.777, 425.913, 52872.717 23/08/09,01:20:02,06,09,1, 11.9,1,1, 21.799, 10445.796, 425.879, 52872.695 23/08/09,01:20:02,07,09,1, 11.9,1,1, 21.799, 10445.783, 425.895, 52872.702 23/08/09,01:20:02,08,09,1, 11.9,1,1, 21.799, 10445.777, 425.880, 52872.705 23/08/09,01:20:02,09,09,1, 11.9,1,1, 21.799, 10445.805, 425.881, 52872.722 23/08/09,01:20:02,10,09,1, 11.9,1,1, 21.799, 10445.796, 425.878, 52872.763 23/08/09,01:20:02,11,09,1, 11.9,1,1, 21.799, 10445.823, 425.853, 52872.738 23/08/09,01:20:02,12,09,1, 11.9,1,1, 21.799, 10445.799, 425.852, 52872.729 23/08/09,01:20:02,13,09,1, 11.9,1,1, 21.799, 10445.797, 425.865, 52872.746 23/08/09,01:20:02,14,09,1, 11.9,1,1, 21.799, 10445.793, 425.837, 52872.748 23/08/09,01:20:02,15,09,1, 11.9,1,1, 21.799, 10445.807, 425.863, 52872.789 23/08/09,01:20:02,16,09,1, 11.9,1,1, 21.799, 10445.777, 425.838, 52872.784 23/08/09,01:20:02,17,09,1, 11.9,1,1, 21.799, 10445.782, 425.834, 52872.770 23/08/09,01:20:02,18,09,1, 11.9,1,1, 21.799, 10445.779, 425.823, 52872.777 23/08/09,01:20:02,19,09,1, 11.9,1,1, 21.799, 10445.784, 425.817, 52872.788 23/08/09,01:20:03,00,09,1, 11.9,1,1, 21.796, 10445.783, 425.817, 52872.788 23/08/09,01:20:03,01,09,1, 11.9,1,1, 21.796, 10445.813, 425.839, 52872.813 23/08/09,01:20:03,02,09,1, 11.9,1,1, 21.796, 10445.773, 425.795, 52872.802 23/08/09,01:20:03,03,09,1, 11.9,1,1, 21.796, 10445.792, 425.794, 52872.807 23/08/09,01:20:03,04,09,1, 11.9,1,1, 21.796, 10445.767, 425.781, 52872.804 23/08/09,01:20:03,05,09,1, 11.9,1,1, 21.796, 10445.787, 425.775, 52872.839 23/08/09,01:20:03,06,09,1, 11.9,1,1, 21.796, 10445.790, 425.771, 52872.801 23/08/09,01:20:03,07,09,1, 11.9,1,1, 21.796, 10445.789, 425.773, 52872.828 23/08/09,01:20:03,08,09,1, 11.9,1,1, 21.796, 10445.810, 425.779, 52872.834 23/08/09,01:20:03,09,09,1, 11.9,1,1, 21.796, 10445.788, 425.754, 52872.805 23/08/09,01:20:03,10,09,1, 11.9,1,1, 21.796, 10445.815, 425.724, 52872.869 23/08/09,01:20:03,11,09,1, 11.9,1,1, 21.796, 10445.787, 425.734, 52872.851 23/08/09,01:20:03,12,09,1, 11.9,1,1, 21.796, 10445.794, 425.742, 52872.873 23/08/09,01:20:03,13,09,1, 11.9,1,1, 21.796, 10445.793, 425.738, 52872.852 23/08/09,01:20:03,14,09,1, 11.9,1,1, 21.796, 10445.770, 425.745, 52872.897 23/08/09,01:20:03,15,09,1, 11.9,1,1, 21.796, 10445.789, 425.737, 52872.898 23/08/09,01:20:03,16,09,1, 11.9,1,1, 21.796, 10445.807, 425.712, 52872.902 23/08/09,01:20:03,17,09,1, 11.9,1,1, 21.796, 10445.822, 425.702, 52872.889 23/08/09,01:20:03,18,09,1, 11.9,1,1, 21.796, 10445.804, 425.718, 52872.908 23/08/09,01:20:03,19,09,1, 11.9,1,1, 21.796, 10445.810, 425.688, 52872.930 23/08/09,01:20:04,00,10,1, 11.9,1,1, 21.800, 10445.808, 425.688, 52872.930 23/08/09,01:20:04,01,10,1, 11.9,1,1, 21.800, 10445.813, 425.712, 52872.942 23/08/09,01:20:04,02,10,1, 11.9,1,1, 21.800, 10445.803, 425.680, 52872.925 23/08/09,01:20:04,03,10,1, 11.9,1,1, 21.800, 10445.803, 425.667, 52872.925 23/08/09,01:20:04,04,10,1, 11.9,1,1, 21.800, 10445.796, 425.690, 52872.936 23/08/09,01:20:04,05,10,1, 11.9,1,1, 21.800, 10445.812, 425.656, 52872.948 23/08/09,01:20:04,06,10,1, 11.9,1,1, 21.800, 10445.821, 425.649, 52873.000 23/08/09,01:20:04,07,10,1, 11.9,1,1, 21.800, 10445.815, 425.639, 52873.030 23/08/09,01:20:04,08,10,1, 11.9,1,1, 21.800, 10445.805, 425.650, 52872.995 23/08/09,01:20:04,09,10,1, 11.9,1,1, 21.800, 10445.823, 425.637, 52873.024 23/08/09,01:20:04,10,10,1, 11.9,1,1, 21.800, 10445.825, 425.621, 52873.034 23/08/09,01:20:04,11,10,1, 11.9,1,1, 21.800, 10445.840, 425.604, 52873.016 23/08/09,01:20:04,12,10,1, 11.9,1,1, 21.800, 10445.820, 425.619, 52873.000 23/08/09,01:20:04,13,10,1, 11.9,1,1, 21.800, 10445.823, 425.599, 52872.981 23/08/09,01:20:04,14,10,1, 11.9,1,1, 21.800, 10445.823, 425.596, 52873.066 23/08/09,01:20:04,15,10,1, 11.9,1,1, 21.800, 10445.823, 425.601, 52873.036 23/08/09,01:20:04,16,10,1, 11.9,1,1, 21.800, 10445.817, 425.574, 52873.036 23/08/09,01:20:04,17,10,1, 11.9,1,1, 21.800, 10445.820, 425.560, 52873.026 23/08/09,01:20:04,18,10,1, 11.9,1,1, 21.800, 10445.824, 425.559, 52873.052 23/08/09,01:20:04,19,10,1, 11.9,1,1, 21.800, 10445.823, 425.545, 52873.042 23/08/09,01:20:05,00,10,1, 11.9,1,1, 21.802, 10445.817, 425.545, 52873.042 23/08/09,01:20:05,01,10,1, 11.9,1,1, 21.802, 10445.814, 425.542, 52873.076 23/08/09,01:20:05,02,10,1, 11.9,1,1, 21.802, 10445.818, 425.532, 52873.055 23/08/09,01:20:05,03,10,1, 11.9,1,1, 21.802, 10445.825, 425.518, 52873.087 23/08/09,01:20:05,04,10,1, 11.9,1,1, 21.802, 10445.834, 425.526, 52873.100 23/08/09,01:20:05,05,10,1, 11.9,1,1, 21.802, 10445.814, 425.506, 52873.090 23/08/09,01:20:05,06,10,1, 11.9,1,1, 21.802, 10445.807, 425.504, 52873.090 23/08/09,01:20:05,07,10,1, 11.9,1,1, 21.802, 10445.795, 425.487, 52873.074 23/08/09,01:20:05,08,10,1, 11.9,1,1, 21.802, 10445.791, 425.481, 52873.107 23/08/09,01:20:05,09,10,1, 11.9,1,1, 21.802, 10445.816, 425.455, 52873.107 23/08/09,01:20:05,10,10,1, 11.9,1,1, 21.802, 10445.805, 425.467, 52873.092 23/08/09,01:20:05,11,10,1, 11.9,1,1, 21.802, 10445.798, 425.461, 52873.116 23/08/09,01:20:05,12,10,1, 11.9,1,1, 21.802, 10445.800, 425.451, 52873.129 23/08/09,01:20:05,13,10,1, 11.9,1,1, 21.802, 10445.813, 425.455, 52873.113 23/08/09,01:20:05,14,10,1, 11.9,1,1, 21.802, 10445.803, 425.433, 52873.126 23/08/09,01:20:05,15,10,1, 11.9,1,1, 21.802, 10445.802, 425.457, 52873.164 23/08/09,01:20:05,16,10,1, 11.9,1,1, 21.802, 10445.823, 425.451, 52873.160 23/08/09,01:20:05,17,10,1, 11.9,1,1, 21.802, 10445.821, 425.434, 52873.173 23/08/09,01:20:05,18,10,1, 11.9,1,1, 21.802, 10445.815, 425.418, 52873.161 23/08/09,01:20:05,19,10,1, 11.9,1,1, 21.802, 10445.789, 425.435, 52873.157 23/08/09,01:20:06,00,10,1, 11.8,1,1, 21.800, 10445.783, 425.435, 52873.157 23/08/09,01:20:06,01,10,1, 11.8,1,1, 21.800, 10445.810, 425.398, 52873.198 23/08/09,01:20:06,02,10,1, 11.8,1,1, 21.800, 10445.783, 425.392, 52873.211 23/08/09,01:20:06,03,10,1, 11.8,1,1, 21.800, 10445.817, 425.398, 52873.174 23/08/09,01:20:06,04,10,1, 11.8,1,1, 21.800, 10445.811, 425.378, 52873.257 23/08/09,01:20:06,05,10,1, 11.8,1,1, 21.800, 10445.803, 425.351, 52873.205 23/08/09,01:20:06,06,10,1, 11.8,1,1, 21.800, 10445.800, 425.376, 52873.251 23/08/09,01:20:06,07,10,1, 11.8,1,1, 21.800, 10445.780, 425.344, 52873.211 23/08/09,01:20:06,08,10,1, 11.8,1,1, 21.800, 10445.775, 425.361, 52873.250 23/08/09,01:20:06,09,10,1, 11.8,1,1, 21.800, 10445.797, 425.343, 52873.250 23/08/09,01:20:06,10,10,1, 11.8,1,1, 21.800, 10445.753, 425.354, 52873.283 23/08/09,01:20:06,11,10,1, 11.8,1,1, 21.800, 10445.803, 425.334, 52873.262 23/08/09,01:20:06,12,10,1, 11.8,1,1, 21.800, 10445.790, 425.320, 52873.276 23/08/09,01:20:06,13,10,1, 11.8,1,1, 21.800, 10445.812, 425.338, 52873.275 23/08/09,01:20:06,14,10,1, 11.8,1,1, 21.800, 10445.779, 425.341, 52873.301 23/08/09,01:20:06,15,10,1, 11.8,1,1, 21.800, 10445.801, 425.324, 52873.288 23/08/09,01:20:06,16,10,1, 11.8,1,1, 21.800, 10445.790, 425.303, 52873.291 23/08/09,01:20:06,17,10,1, 11.8,1,1, 21.800, 10445.777, 425.296, 52873.292 23/08/09,01:20:06,18,10,1, 11.8,1,1, 21.800, 10445.794, 425.298, 52873.304 23/08/09,01:20:06,19,10,1, 11.8,1,1, 21.800, 10445.791, 425.286, 52873.317 23/08/09,01:20:07,00,10,1, 11.9,1,1, 21.798, 10445.783, 425.286, 52873.317 23/08/09,01:20:07,01,10,1, 11.9,1,1, 21.798, 10445.793, 425.269, 52873.334 23/08/09,01:20:07,02,10,1, 11.9,1,1, 21.798, 10445.779, 425.258, 52873.361 23/08/09,01:20:07,03,10,1, 11.9,1,1, 21.798, 10445.807, 425.252, 52873.329 23/08/09,01:20:07,04,10,1, 11.9,1,1, 21.798, 10445.801, 425.254, 52873.339 23/08/09,01:20:07,05,10,1, 11.9,1,1, 21.798, 10445.821, 425.253, 52873.353 23/08/09,01:20:07,06,10,1, 11.9,1,1, 21.798, 10445.820, 425.223, 52873.356 23/08/09,01:20:07,07,10,1, 11.9,1,1, 21.798, 10445.781, 425.212, 52873.355 23/08/09,01:20:07,08,10,1, 11.9,1,1, 21.798, 10445.785, 425.206, 52873.355 23/08/09,01:20:07,09,10,1, 11.9,1,1, 21.798, 10445.810, 425.204, 52873.384 23/08/09,01:20:07,10,10,1, 11.9,1,1, 21.798, 10445.799, 425.193, 52873.403 23/08/09,01:20:07,11,10,1, 11.9,1,1, 21.798, 10445.763, 425.203, 52873.392 23/08/09,01:20:07,12,10,1, 11.9,1,1, 21.798, 10445.774, 425.169, 52873.370 23/08/09,01:20:07,13,10,1, 11.9,1,1, 21.798, 10445.776, 425.181, 52873.374 23/08/09,01:20:07,14,10,1, 11.9,1,1, 21.798, 10445.791, 425.189, 52873.419 23/08/09,01:20:07,15,10,1, 11.9,1,1, 21.798, 10445.793, 425.184, 52873.405 23/08/09,01:20:07,16,10,1, 11.9,1,1, 21.798, 10445.798, 425.165, 52873.432 23/08/09,01:20:07,17,10,1, 11.9,1,1, 21.798, 10445.795, 425.146, 52873.429 23/08/09,01:20:07,18,10,1, 11.9,1,1, 21.798, 10445.771, 425.113, 52873.400 23/08/09,01:20:07,19,10,1, 11.9,1,1, 21.798, 10445.780, 425.133, 52873.422 23/08/09,01:20:08,00,10,1, 11.9,1,1, 21.797, 10445.775, 425.133, 52873.422 23/08/09,01:20:08,01,10,1, 11.9,1,1, 21.797, 10445.778, 425.112, 52873.453 23/08/09,01:20:08,02,10,1, 11.9,1,1, 21.797, 10445.784, 425.102, 52873.456 23/08/09,01:20:08,03,10,1, 11.9,1,1, 21.797, 10445.778, 425.094, 52873.455 23/08/09,01:20:08,04,10,1, 11.9,1,1, 21.797, 10445.782, 425.095, 52873.468 23/08/09,01:20:08,05,10,1, 11.9,1,1, 21.797, 10445.792, 425.096, 52873.522 23/08/09,01:20:08,06,10,1, 11.9,1,1, 21.797, 10445.762, 425.095, 52873.494 23/08/09,01:20:08,07,10,1, 11.9,1,1, 21.797, 10445.755, 425.074, 52873.489 23/08/09,01:20:08,08,10,1, 11.9,1,1, 21.797, 10445.757, 425.071, 52873.471 23/08/09,01:20:08,09,10,1, 11.9,1,1, 21.797, 10445.758, 425.054, 52873.480 23/08/09,01:20:08,10,10,1, 11.9,1,1, 21.797, 10445.758, 425.089, 52873.461 23/08/09,01:20:08,11,10,1, 11.9,1,1, 21.797, 10445.766, 425.053, 52873.523 23/08/09,01:20:08,12,10,1, 11.9,1,1, 21.797, 10445.775, 425.058, 52873.509 23/08/09,01:20:08,13,10,1, 11.9,1,1, 21.797, 10445.759, 425.052, 52873.526 23/08/09,01:20:08,14,10,1, 11.9,1,1, 21.797, 10445.781, 425.049, 52873.538 23/08/09,01:20:08,15,10,1, 11.9,1,1, 21.797, 10445.774, 425.017, 52873.527 23/08/09,01:20:08,16,10,1, 11.9,1,1, 21.797, 10445.756, 425.021, 52873.535 23/08/09,01:20:08,17,10,1, 11.9,1,1, 21.797, 10445.779, 425.028, 52873.524 23/08/09,01:20:08,18,10,1, 11.9,1,1, 21.797, 10445.763, 425.000, 52873.521 23/08/09,01:20:08,19,10,1, 11.9,1,1, 21.797, 10445.772, 425.025, 52873.582 23/08/09,01:20:09,00,10,1, 11.9,1,1, 21.799, 10445.766, 425.025, 52873.582 23/08/09,01:20:09,01,10,1, 11.9,1,1, 21.799, 10445.770, 424.965, 52873.577 23/08/09,01:20:09,02,10,1, 11.9,1,1, 21.799, 10445.763, 424.991, 52873.542 23/08/09,01:20:09,03,10,1, 11.9,1,1, 21.799, 10445.768, 424.955, 52873.574 23/08/09,01:20:09,04,10,1, 11.9,1,1, 21.799, 10445.774, 424.947, 52873.592 23/08/09,01:20:09,05,10,1, 11.9,1,1, 21.799, 10445.761, 424.964, 52873.609 23/08/09,01:20:09,06,10,1, 11.9,1,1, 21.799, 10445.756, 424.973, 52873.587 23/08/09,01:20:09,07,10,1, 11.9,1,1, 21.799, 10445.774, 424.967, 52873.600 23/08/09,01:20:09,08,10,1, 11.9,1,1, 21.799, 10445.736, 424.953, 52873.605 23/08/09,01:20:09,09,10,1, 11.9,1,1, 21.799, 10445.753, 424.949, 52873.610 23/08/09,01:20:09,10,10,1, 11.9,1,1, 21.799, 10445.750, 424.939, 52873.598 23/08/09,01:20:09,11,10,1, 11.9,1,1, 21.799, 10445.733, 424.942, 52873.612 23/08/09,01:20:09,12,10,1, 11.9,1,1, 21.799, 10445.751, 424.951, 52873.579 23/08/09,01:20:09,13,10,1, 11.9,1,1, 21.799, 10445.750, 424.922, 52873.606 23/08/09,01:20:09,14,10,1, 11.9,1,1, 21.799, 10445.759, 424.943, 52873.617 23/08/09,01:20:09,15,10,1, 11.9,1,1, 21.799, 10445.738, 424.938, 52873.641 23/08/09,01:20:09,16,10,1, 11.9,1,1, 21.799, 10445.753, 424.920, 52873.635 23/08/09,01:20:09,17,10,1, 11.9,1,1, 21.799, 10445.725, 424.926, 52873.637 23/08/09,01:20:09,18,10,1, 11.9,1,1, 21.799, 10445.749, 424.882, 52873.648 23/08/09,01:20:09,19,10,1, 11.9,1,1, 21.799, 10445.760, 424.880, 52873.622 23/08/09,01:20:10,00,10,1, 11.9,1,1, 21.801, 10445.758, 424.880, 52873.622 23/08/09,01:20:10,01,10,1, 11.9,1,1, 21.801, 10445.754, 424.857, 52873.692 23/08/09,01:20:10,02,10,1, 11.9,1,1, 21.801, 10445.749, 424.866, 52873.726 23/08/09,01:20:10,03,10,1, 11.9,1,1, 21.801, 10445.737, 424.849, 52873.645 23/08/09,01:20:10,04,10,1, 11.9,1,1, 21.801, 10445.730, 424.857, 52873.672 23/08/09,01:20:10,05,10,1, 11.9,1,1, 21.801, 10445.755, 424.863, 52873.703 23/08/09,01:20:10,06,10,1, 11.9,1,1, 21.801, 10445.723, 424.851, 52873.677 23/08/09,01:20:10,07,10,1, 11.9,1,1, 21.801, 10445.724, 424.853, 52873.623 23/08/09,01:20:10,08,10,1, 11.9,1,1, 21.801, 10445.718, 424.832, 52873.679 23/08/09,01:20:10,09,10,1, 11.9,1,1, 21.801, 10445.726, 424.842, 52873.702 23/08/09,01:20:10,10,10,1, 11.9,1,1, 21.801, 10445.706, 424.822, 52873.706 23/08/09,01:20:10,11,10,1, 11.9,1,1, 21.801, 10445.727, 424.827, 52873.715 23/08/09,01:20:10,12,10,1, 11.9,1,1, 21.801, 10445.721, 424.784, 52873.743 23/08/09,01:20:10,13,10,1, 11.9,1,1, 21.801, 10445.686, 424.819, 52873.693 23/08/09,01:20:10,14,10,1, 11.9,1,1, 21.801, 10445.710, 424.787, 52873.687 23/08/09,01:20:10,15,10,1, 11.9,1,1, 21.801, 10445.696, 424.788, 52873.744 23/08/09,01:20:10,16,10,1, 11.9,1,1, 21.801, 10445.683, 424.778, 52873.713 23/08/09,01:20:10,17,10,1, 11.9,1,1, 21.801, 10445.722, 424.768, 52873.742 23/08/09,01:20:10,18,10,1, 11.9,1,1, 21.801, 10445.698, 424.742, 52873.735 23/08/09,01:20:10,19,10,1, 11.9,1,1, 21.801, 10445.704, 424.749, 52873.762 23/08/09,01:20:11,00,10,1, 11.9,1,1, 21.797, 10445.700, 424.749, 52873.762 23/08/09,01:20:11,01,10,1, 11.9,1,1, 21.797, 10445.720, 424.730, 52873.738 23/08/09,01:20:11,02,10,1, 11.9,1,1, 21.797, 10445.708, 424.722, 52873.731 23/08/09,01:20:11,03,10,1, 11.9,1,1, 21.797, 10445.718, 424.700, 52873.765 23/08/09,01:20:11,04,10,1, 11.9,1,1, 21.797, 10445.711, 424.704, 52873.790 23/08/09,01:20:11,05,10,1, 11.9,1,1, 21.797, 10445.710, 424.706, 52873.798 23/08/09,01:20:11,06,10,1, 11.9,1,1, 21.797, 10445.732, 424.692, 52873.791 23/08/09,01:20:11,07,10,1, 11.9,1,1, 21.797, 10445.718, 424.697, 52873.793 23/08/09,01:20:11,08,10,1, 11.9,1,1, 21.797, 10445.698, 424.705, 52873.793 23/08/09,01:20:11,09,10,1, 11.9,1,1, 21.797, 10445.714, 424.693, 52873.794 23/08/09,01:20:11,10,10,1, 11.9,1,1, 21.797, 10445.720, 424.669, 52873.803 23/08/09,01:20:11,11,10,1, 11.9,1,1, 21.797, 10445.703, 424.652, 52873.839 23/08/09,01:20:11,12,10,1, 11.9,1,1, 21.797, 10445.709, 424.681, 52873.818 23/08/09,01:20:11,13,10,1, 11.9,1,1, 21.797, 10445.706, 424.665, 52873.807 23/08/09,01:20:11,14,10,1, 11.9,1,1, 21.797, 10445.698, 424.643, 52873.849 23/08/09,01:20:11,15,10,1, 11.9,1,1, 21.797, 10445.710, 424.620, 52873.811 23/08/09,01:20:11,16,10,1, 11.9,1,1, 21.797, 10445.702, 424.623, 52873.855 23/08/09,01:20:11,17,10,1, 11.9,1,1, 21.797, 10445.704, 424.628, 52873.856 23/08/09,01:20:11,18,10,1, 11.9,1,1, 21.797, 10445.711, 424.601, 52873.826 23/08/09,01:20:11,19,10,1, 11.9,1,1, 21.797, 10445.745, 424.604, 52873.843 23/08/09,01:20:12,00,10,1, 11.9,1,1, 21.798, 10445.741, 424.604, 52873.843 23/08/09,01:20:12,01,10,1, 11.9,1,1, 21.798, 10445.699, 424.562, 52873.865 23/08/09,01:20:12,02,10,1, 11.9,1,1, 21.798, 10445.714, 424.563, 52873.874 23/08/09,01:20:12,03,10,1, 11.9,1,1, 21.798, 10445.698, 424.556, 52873.853 23/08/09,01:20:12,04,10,1, 11.9,1,1, 21.798, 10445.688, 424.546, 52873.860 23/08/09,01:20:12,05,10,1, 11.9,1,1, 21.798, 10445.698, 424.538, 52873.867 23/08/09,01:20:12,06,10,1, 11.9,1,1, 21.798, 10445.715, 424.535, 52873.938 23/08/09,01:20:12,07,10,1, 11.9,1,1, 21.798, 10445.685, 424.513, 52873.907 23/08/09,01:20:12,08,10,1, 11.9,1,1, 21.798, 10445.698, 424.514, 52873.879 23/08/09,01:20:12,09,10,1, 11.9,1,1, 21.798, 10445.698, 424.487, 52873.941 23/08/09,01:20:12,10,10,1, 11.9,1,1, 21.798, 10445.666, 424.482, 52873.917 23/08/09,01:20:12,11,10,1, 11.9,1,1, 21.798, 10445.689, 424.486, 52873.930 23/08/09,01:20:12,12,10,1, 11.9,1,1, 21.798, 10445.677, 424.485, 52873.915 23/08/09,01:20:12,13,10,1, 11.9,1,1, 21.798, 10445.657, 424.484, 52873.931 23/08/09,01:20:12,14,10,1, 11.9,1,1, 21.798, 10445.682, 424.478, 52873.930 23/08/09,01:20:12,15,10,1, 11.9,1,1, 21.798, 10445.698, 424.451, 52873.943 23/08/09,01:20:12,16,10,1, 11.9,1,1, 21.798, 10445.680, 424.434, 52873.954 23/08/09,01:20:12,17,10,1, 11.9,1,1, 21.798, 10445.699, 424.444, 52873.955 23/08/09,01:20:12,18,10,1, 11.9,1,1, 21.798, 10445.691, 424.419, 52873.968 23/08/09,01:20:12,19,10,1, 11.9,1,1, 21.798, 10445.644, 424.412, 52873.938 23/08/09,01:20:13,00,10,1, 11.9,1,1, 21.799, 10445.641, 424.412, 52873.938 23/08/09,01:20:13,01,10,1, 11.9,1,1, 21.799, 10445.701, 424.395, 52873.967 23/08/09,01:20:13,02,10,1, 11.9,1,1, 21.799, 10445.665, 424.389, 52873.975 23/08/09,01:20:13,03,10,1, 11.9,1,1, 21.799, 10445.655, 424.358, 52873.984 23/08/09,01:20:13,04,10,1, 11.9,1,1, 21.799, 10445.642, 424.362, 52873.981 23/08/09,01:20:13,05,10,1, 11.9,1,1, 21.799, 10445.680, 424.361, 52874.023 23/08/09,01:20:13,06,10,1, 11.9,1,1, 21.799, 10445.668, 424.331, 52873.992 23/08/09,01:20:13,07,10,1, 11.9,1,1, 21.799, 10445.647, 424.339, 52873.995 23/08/09,01:20:13,08,10,1, 11.9,1,1, 21.799, 10445.633, 424.318, 52873.985 23/08/09,01:20:13,09,10,1, 11.9,1,1, 21.799, 10445.665, 424.324, 52874.012 23/08/09,01:20:13,10,10,1, 11.9,1,1, 21.799, 10445.641, 424.314, 52874.032 23/08/09,01:20:13,11,10,1, 11.9,1,1, 21.799, 10445.640, 424.326, 52874.023 23/08/09,01:20:13,12,10,1, 11.9,1,1, 21.799, 10445.638, 424.270, 52874.031 23/08/09,01:20:13,13,10,1, 11.9,1,1, 21.799, 10445.640, 424.290, 52874.023 23/08/09,01:20:13,14,10,1, 11.9,1,1, 21.799, 10445.647, 424.289, 52874.062 23/08/09,01:20:13,15,10,1, 11.9,1,1, 21.799, 10445.652, 424.272, 52874.045 23/08/09,01:20:13,16,10,1, 11.9,1,1, 21.799, 10445.632, 424.246, 52874.027 23/08/09,01:20:13,17,10,1, 11.9,1,1, 21.799, 10445.636, 424.257, 52874.077 23/08/09,01:20:13,18,10,1, 11.9,1,1, 21.799, 10445.637, 424.253, 52874.077 23/08/09,01:20:13,19,10,1, 11.9,1,1, 21.799, 10445.637, 424.243, 52874.091 23/08/09,01:20:14,00,10,1, 11.9,1,1, 21.798, 10445.633, 424.243, 52874.091 23/08/09,01:20:14,01,10,1, 11.9,1,1, 21.798, 10445.630, 424.220, 52874.080 23/08/09,01:20:14,02,10,1, 11.9,1,1, 21.798, 10445.633, 424.232, 52874.077 23/08/09,01:20:14,03,10,1, 11.9,1,1, 21.798, 10445.623, 424.217, 52874.087 23/08/09,01:20:14,04,10,1, 11.9,1,1, 21.798, 10445.604, 424.198, 52874.113 23/08/09,01:20:14,05,10,1, 11.9,1,1, 21.798, 10445.621, 424.199, 52874.128 23/08/09,01:20:14,06,10,1, 11.9,1,1, 21.798, 10445.632, 424.200, 52874.113 23/08/09,01:20:14,07,10,1, 11.9,1,1, 21.798, 10445.621, 424.165, 52874.111 23/08/09,01:20:14,08,10,1, 11.9,1,1, 21.798, 10445.605, 424.160, 52874.122 23/08/09,01:20:14,09,10,1, 11.9,1,1, 21.798, 10445.609, 424.149, 52874.123 23/08/09,01:20:14,10,10,1, 11.9,1,1, 21.798, 10445.633, 424.140, 52874.137 23/08/09,01:20:14,11,10,1, 11.9,1,1, 21.798, 10445.599, 424.142, 52874.174 23/08/09,01:20:14,12,10,1, 11.9,1,1, 21.798, 10445.584, 424.131, 52874.143 23/08/09,01:20:14,13,10,1, 11.9,1,1, 21.798, 10445.610, 424.109, 52874.184 23/08/09,01:20:14,14,10,1, 11.9,1,1, 21.798, 10445.586, 424.105, 52874.204 23/08/09,01:20:14,15,10,1, 11.9,1,1, 21.798, 10445.594, 424.102, 52874.202 23/08/09,01:20:14,16,10,1, 11.9,1,1, 21.798, 10445.576, 424.096, 52874.144 23/08/09,01:20:14,17,10,1, 11.9,1,1, 21.798, 10445.590, 424.075, 52874.182 23/08/09,01:20:14,18,10,1, 11.9,1,1, 21.798, 10445.576, 424.073, 52874.164 23/08/09,01:20:14,19,10,1, 11.9,1,1, 21.798, 10445.547, 424.037, 52874.160 23/08/09,01:20:15,00,10,1, 11.9,1,1, 21.800, 10445.541, 424.037, 52874.160 23/08/09,01:20:15,01,10,1, 11.9,1,1, 21.800, 10445.565, 424.050, 52874.192 23/08/09,01:20:15,02,10,1, 11.9,1,1, 21.800, 10445.556, 424.048, 52874.209 23/08/09,01:20:15,03,10,1, 11.9,1,1, 21.800, 10445.555, 424.019, 52874.208 23/08/09,01:20:15,04,10,1, 11.9,1,1, 21.800, 10445.565, 424.022, 52874.201 23/08/09,01:20:15,05,10,1, 11.9,1,1, 21.800, 10445.564, 424.021, 52874.181 23/08/09,01:20:15,06,10,1, 11.9,1,1, 21.800, 10445.534, 424.003, 52874.212 23/08/09,01:20:15,07,10,1, 11.9,1,1, 21.800, 10445.536, 423.991, 52874.216 23/08/09,01:20:15,08,10,1, 11.9,1,1, 21.800, 10445.532, 424.002, 52874.248 23/08/09,01:20:15,09,10,1, 11.9,1,1, 21.800, 10445.543, 423.994, 52874.236 23/08/09,01:20:15,10,10,1, 11.9,1,1, 21.800, 10445.530, 423.980, 52874.223 23/08/09,01:20:15,11,10,1, 11.9,1,1, 21.800, 10445.515, 423.971, 52874.225 23/08/09,01:20:15,12,10,1, 11.9,1,1, 21.800, 10445.534, 423.964, 52874.262 23/08/09,01:20:15,13,10,1, 11.9,1,1, 21.800, 10445.510, 423.930, 52874.242 23/08/09,01:20:15,14,10,1, 11.9,1,1, 21.800, 10445.494, 423.925, 52874.235 23/08/09,01:20:15,15,10,1, 11.9,1,1, 21.800, 10445.514, 423.903, 52874.255 23/08/09,01:20:15,16,10,1, 11.9,1,1, 21.800, 10445.494, 423.916, 52874.253 23/08/09,01:20:15,17,10,1, 11.9,1,1, 21.800, 10445.497, 423.914, 52874.295 23/08/09,01:20:15,18,10,1, 11.9,1,1, 21.800, 10445.486, 423.898, 52874.267 23/08/09,01:20:15,19,10,1, 11.9,1,1, 21.800, 10445.486, 423.917, 52874.262 23/08/09,01:20:16,00,10,1, 11.8,1,1, 21.799, 10445.483, 423.917, 52874.262 23/08/09,01:20:16,01,10,1, 11.8,1,1, 21.799, 10445.464, 423.899, 52874.301 23/08/09,01:20:16,02,10,1, 11.8,1,1, 21.799, 10445.477, 423.880, 52874.278 23/08/09,01:20:16,03,10,1, 11.8,1,1, 21.799, 10445.458, 423.876, 52874.302 23/08/09,01:20:16,04,10,1, 11.8,1,1, 21.799, 10445.459, 423.855, 52874.307 23/08/09,01:20:16,05,10,1, 11.8,1,1, 21.799, 10445.439, 423.849, 52874.323 23/08/09,01:20:16,06,10,1, 11.8,1,1, 21.799, 10445.456, 423.859, 52874.295 23/08/09,01:20:16,07,10,1, 11.8,1,1, 21.799, 10445.450, 423.807, 52874.285 23/08/09,01:20:16,08,10,1, 11.8,1,1, 21.799, 10445.441, 423.806, 52874.322 23/08/09,01:20:16,09,10,1, 11.8,1,1, 21.799, 10445.420, 423.809, 52874.320 23/08/09,01:20:16,10,10,1, 11.8,1,1, 21.799, 10445.427, 423.808, 52874.322 23/08/09,01:20:16,11,10,1, 11.8,1,1, 21.799, 10445.431, 423.798, 52874.354 23/08/09,01:20:16,12,10,1, 11.8,1,1, 21.799, 10445.427, 423.795, 52874.298 23/08/09,01:20:16,13,10,1, 11.8,1,1, 21.799, 10445.428, 423.747, 52874.336 23/08/09,01:20:16,14,10,1, 11.8,1,1, 21.799, 10445.429, 423.759, 52874.324 23/08/09,01:20:16,15,10,1, 11.8,1,1, 21.799, 10445.425, 423.782, 52874.330 23/08/09,01:20:16,16,10,1, 11.8,1,1, 21.799, 10445.403, 423.739, 52874.343 23/08/09,01:20:16,17,10,1, 11.8,1,1, 21.799, 10445.383, 423.735, 52874.318 23/08/09,01:20:16,18,10,1, 11.8,1,1, 21.799, 10445.388, 423.724, 52874.322 23/08/09,01:20:16,19,10,1, 11.8,1,1, 21.799, 10445.373, 423.718, 52874.400 23/08/09,01:20:17,00,10,1, 11.9,1,1, 21.799, 10445.366, 423.718, 52874.400 23/08/09,01:20:17,01,10,1, 11.9,1,1, 21.799, 10445.381, 423.695, 52874.406 23/08/09,01:20:17,02,10,1, 11.9,1,1, 21.799, 10445.358, 423.688, 52874.387 23/08/09,01:20:17,03,10,1, 11.9,1,1, 21.799, 10445.365, 423.705, 52874.406 23/08/09,01:20:17,04,10,1, 11.9,1,1, 21.799, 10445.378, 423.679, 52874.376 23/08/09,01:20:17,05,10,1, 11.9,1,1, 21.799, 10445.364, 423.681, 52874.407 23/08/09,01:20:17,06,10,1, 11.9,1,1, 21.799, 10445.353, 423.663, 52874.429 23/08/09,01:20:17,07,10,1, 11.9,1,1, 21.799, 10445.349, 423.671, 52874.391 23/08/09,01:20:17,08,10,1, 11.9,1,1, 21.799, 10445.347, 423.629, 52874.435 23/08/09,01:20:17,09,10,1, 11.9,1,1, 21.799, 10445.327, 423.659, 52874.446 23/08/09,01:20:17,10,10,1, 11.9,1,1, 21.799, 10445.346, 423.650, 52874.428 23/08/09,01:20:17,11,10,1, 11.9,1,1, 21.799, 10445.338, 423.640, 52874.417 23/08/09,01:20:17,12,10,1, 11.9,1,1, 21.799, 10445.355, 423.622, 52874.435 23/08/09,01:20:17,13,10,1, 11.9,1,1, 21.799, 10445.356, 423.603, 52874.431 23/08/09,01:20:17,14,10,1, 11.9,1,1, 21.799, 10445.312, 423.602, 52874.431 23/08/09,01:20:17,15,10,1, 11.9,1,1, 21.799, 10445.331, 423.599, 52874.456 23/08/09,01:20:17,16,10,1, 11.9,1,1, 21.799, 10445.304, 423.576, 52874.459 23/08/09,01:20:17,17,10,1, 11.9,1,1, 21.799, 10445.309, 423.581, 52874.468 23/08/09,01:20:17,18,10,1, 11.9,1,1, 21.799, 10445.325, 423.564, 52874.431 23/08/09,01:20:17,19,10,1, 11.9,1,1, 21.799, 10445.331, 423.572, 52874.472 23/08/09,01:20:18,00,09,1, 11.9,1,1, 21.797, 10445.324, 423.572, 52874.472 23/08/09,01:20:18,01,09,1, 11.9,1,1, 21.797, 10445.307, 423.549, 52874.485 23/08/09,01:20:18,02,09,1, 11.9,1,1, 21.797, 10445.290, 423.523, 52874.479 23/08/09,01:20:18,03,09,1, 11.9,1,1, 21.797, 10445.303, 423.528, 52874.466 23/08/09,01:20:18,04,09,1, 11.9,1,1, 21.797, 10445.301, 423.497, 52874.464 23/08/09,01:20:18,05,09,1, 11.9,1,1, 21.797, 10445.300, 423.517, 52874.505 23/08/09,01:20:18,06,09,1, 11.9,1,1, 21.797, 10445.286, 423.479, 52874.496 23/08/09,01:20:18,07,09,1, 11.9,1,1, 21.797, 10445.274, 423.474, 52874.485 23/08/09,01:20:18,08,09,1, 11.9,1,1, 21.797, 10445.266, 423.471, 52874.511 23/08/09,01:20:18,09,09,1, 11.9,1,1, 21.797, 10445.269, 423.462, 52874.468 23/08/09,01:20:18,10,09,1, 11.9,1,1, 21.797, 10445.269, 423.444, 52874.502 23/08/09,01:20:18,11,09,1, 11.9,1,1, 21.797, 10445.284, 423.437, 52874.529 23/08/09,01:20:18,12,09,1, 11.9,1,1, 21.797, 10445.274, 423.430, 52874.543 23/08/09,01:20:18,13,09,1, 11.9,1,1, 21.797, 10445.287, 423.390, 52874.499 23/08/09,01:20:18,14,09,1, 11.9,1,1, 21.797, 10445.284, 423.395, 52874.515 23/08/09,01:20:18,15,09,1, 11.9,1,1, 21.797, 10445.276, 423.440, 52874.560 23/08/09,01:20:18,16,09,1, 11.9,1,1, 21.797, 10445.257, 423.414, 52874.545 23/08/09,01:20:18,17,09,1, 11.9,1,1, 21.797, 10445.268, 423.371, 52874.544 23/08/09,01:20:18,18,09,1, 11.9,1,1, 21.797, 10445.262, 423.373, 52874.578 23/08/09,01:20:18,19,09,1, 11.9,1,1, 21.797, 10445.270, 423.366, 52874.532 23/08/09,01:20:19,00,09,1, 11.8,1,1, 21.800, 10445.266, 423.366, 52874.532 23/08/09,01:20:19,01,09,1, 11.8,1,1, 21.800, 10445.254, 423.334, 52874.554 23/08/09,01:20:19,02,09,1, 11.8,1,1, 21.800, 10445.259, 423.328, 52874.580 23/08/09,01:20:19,03,09,1, 11.8,1,1, 21.800, 10445.267, 423.336, 52874.570 23/08/09,01:20:19,04,09,1, 11.8,1,1, 21.800, 10445.223, 423.293, 52874.593 23/08/09,01:20:19,05,09,1, 11.8,1,1, 21.800, 10445.222, 423.267, 52874.589 23/08/09,01:20:19,06,09,1, 11.8,1,1, 21.800, 10445.229, 423.289, 52874.609 23/08/09,01:20:19,07,09,1, 11.8,1,1, 21.800, 10445.222, 423.281, 52874.612 23/08/09,01:20:19,08,09,1, 11.8,1,1, 21.800, 10445.231, 423.279, 52874.632 23/08/09,01:20:19,09,09,1, 11.8,1,1, 21.800, 10445.232, 423.273, 52874.632 23/08/09,01:20:19,10,09,1, 11.8,1,1, 21.800, 10445.247, 423.251, 52874.649 23/08/09,01:20:19,11,09,1, 11.8,1,1, 21.800, 10445.239, 423.253, 52874.651 23/08/09,01:20:19,12,09,1, 11.8,1,1, 21.800, 10445.252, 423.240, 52874.660 23/08/09,01:20:19,13,09,1, 11.8,1,1, 21.800, 10445.209, 423.225, 52874.653 23/08/09,01:20:19,14,09,1, 11.8,1,1, 21.800, 10445.202, 423.221, 52874.645 23/08/09,01:20:19,15,09,1, 11.8,1,1, 21.800, 10445.226, 423.228, 52874.642 23/08/09,01:20:19,16,09,1, 11.8,1,1, 21.800, 10445.237, 423.197, 52874.676 23/08/09,01:20:19,17,09,1, 11.8,1,1, 21.800, 10445.201, 423.188, 52874.659 23/08/09,01:20:19,18,09,1, 11.8,1,1, 21.800, 10445.219, 423.194, 52874.676 23/08/09,01:20:19,19,09,1, 11.8,1,1, 21.800, 10445.193, 423.173, 52874.666 23/08/09,01:20:20,00,09,1, 11.8,1,1, 21.797, 10445.191, 423.173, 52874.666 23/08/09,01:20:20,01,09,1, 11.8,1,1, 21.797, 10445.218, 423.169, 52874.705 23/08/09,01:20:20,02,09,1, 11.8,1,1, 21.797, 10445.201, 423.145, 52874.723 23/08/09,01:20:20,03,09,1, 11.8,1,1, 21.797, 10445.200, 423.119, 52874.749 23/08/09,01:20:20,04,09,1, 11.8,1,1, 21.797, 10445.205, 423.123, 52874.681 23/08/09,01:20:20,05,09,1, 11.8,1,1, 21.797, 10445.191, 423.112, 52874.726 23/08/09,01:20:20,06,09,1, 11.8,1,1, 21.797, 10445.186, 423.109, 52874.690 23/08/09,01:20:20,07,09,1, 11.8,1,1, 21.797, 10445.192, 423.069, 52874.724 23/08/09,01:20:20,08,09,1, 11.8,1,1, 21.797, 10445.182, 423.072, 52874.739 23/08/09,01:20:20,09,09,1, 11.8,1,1, 21.797, 10445.192, 423.072, 52874.745 23/08/09,01:20:20,10,09,1, 11.8,1,1, 21.797, 10445.181, 423.072, 52874.729 23/08/09,01:20:20,11,09,1, 11.8,1,1, 21.797, 10445.172, 423.060, 52874.721 23/08/09,01:20:20,12,09,1, 11.8,1,1, 21.797, 10445.180, 423.036, 52874.752 23/08/09,01:20:20,13,09,1, 11.8,1,1, 21.797, 10445.175, 423.025, 52874.719 23/08/09,01:20:20,14,09,1, 11.8,1,1, 21.797, 10445.163, 423.006, 52874.726 23/08/09,01:20:20,15,09,1, 11.8,1,1, 21.797, 10445.188, 423.021, 52874.764 23/08/09,01:20:20,16,09,1, 11.8,1,1, 21.797, 10445.182, 423.004, 52874.769 23/08/09,01:20:20,17,09,1, 11.8,1,1, 21.797, 10445.164, 422.995, 52874.731 23/08/09,01:20:20,18,09,1, 11.8,1,1, 21.797, 10445.152, 422.971, 52874.729 23/08/09,01:20:20,19,09,1, 11.8,1,1, 21.797, 10445.163, 422.977, 52874.779 23/08/09,01:20:21,00,10,1, 11.9,1,1, 21.800, 10445.157, 422.977, 52874.779 23/08/09,01:20:21,01,10,1, 11.9,1,1, 21.800, 10445.150, 422.944, 52874.787 23/08/09,01:20:21,02,10,1, 11.9,1,1, 21.800, 10445.164, 422.907, 52874.777 23/08/09,01:20:21,03,10,1, 11.9,1,1, 21.800, 10445.139, 422.914, 52874.811 23/08/09,01:20:21,04,10,1, 11.9,1,1, 21.800, 10445.147, 422.900, 52874.819 23/08/09,01:20:21,05,10,1, 11.9,1,1, 21.800, 10445.132, 422.880, 52874.792 23/08/09,01:20:21,06,10,1, 11.9,1,1, 21.800, 10445.121, 422.876, 52874.793 23/08/09,01:20:21,07,10,1, 11.9,1,1, 21.800, 10445.138, 422.865, 52874.810 23/08/09,01:20:21,08,10,1, 11.9,1,1, 21.800, 10445.155, 422.844, 52874.807 23/08/09,01:20:21,09,10,1, 11.9,1,1, 21.800, 10445.152, 422.872, 52874.829 23/08/09,01:20:21,10,10,1, 11.9,1,1, 21.800, 10445.113, 422.827, 52874.814 23/08/09,01:20:21,11,10,1, 11.9,1,1, 21.800, 10445.099, 422.842, 52874.836 23/08/09,01:20:21,12,10,1, 11.9,1,1, 21.800, 10445.129, 422.810, 52874.850 23/08/09,01:20:21,13,10,1, 11.9,1,1, 21.800, 10445.116, 422.810, 52874.831 23/08/09,01:20:21,14,10,1, 11.9,1,1, 21.800, 10445.087, 422.812, 52874.854 23/08/09,01:20:21,15,10,1, 11.9,1,1, 21.800, 10445.115, 422.798, 52874.836 23/08/09,01:20:21,16,10,1, 11.9,1,1, 21.800, 10445.098, 422.780, 52874.857 23/08/09,01:20:21,17,10,1, 11.9,1,1, 21.800, 10445.088, 422.787, 52874.861 23/08/09,01:20:21,18,10,1, 11.9,1,1, 21.800, 10445.113, 422.778, 52874.863 23/08/09,01:20:21,19,10,1, 11.9,1,1, 21.800, 10445.097, 422.753, 52874.875 23/08/09,01:20:22,00,10,1, 11.9,1,1, 21.798, 10445.091, 422.753, 52874.875 23/08/09,01:20:22,01,10,1, 11.9,1,1, 21.798, 10445.075, 422.738, 52874.884 23/08/09,01:20:22,02,10,1, 11.9,1,1, 21.798, 10445.069, 422.741, 52874.912 23/08/09,01:20:22,03,10,1, 11.9,1,1, 21.798, 10445.070, 422.705, 52874.899 23/08/09,01:20:22,04,10,1, 11.9,1,1, 21.798, 10445.085, 422.745, 52874.863 23/08/09,01:20:22,05,10,1, 11.9,1,1, 21.798, 10445.059, 422.712, 52874.881 23/08/09,01:20:22,06,10,1, 11.9,1,1, 21.798, 10445.051, 422.716, 52874.894 23/08/09,01:20:22,07,10,1, 11.9,1,1, 21.798, 10445.089, 422.706, 52874.898 23/08/09,01:20:22,08,10,1, 11.9,1,1, 21.798, 10445.052, 422.673, 52874.926 23/08/09,01:20:22,09,10,1, 11.9,1,1, 21.798, 10445.036, 422.682, 52874.865 23/08/09,01:20:22,10,10,1, 11.9,1,1, 21.798, 10445.069, 422.670, 52874.874 23/08/09,01:20:22,11,10,1, 11.9,1,1, 21.798, 10445.063, 422.648, 52874.916 23/08/09,01:20:22,12,10,1, 11.9,1,1, 21.798, 10445.045, 422.653, 52874.895 23/08/09,01:20:22,13,10,1, 11.9,1,1, 21.798, 10445.062, 422.646, 52874.906 23/08/09,01:20:22,14,10,1, 11.9,1,1, 21.798, 10445.065, 422.611, 52874.914 23/08/09,01:20:22,15,10,1, 11.9,1,1, 21.798, 10445.058, 422.602, 52874.924 23/08/09,01:20:22,16,10,1, 11.9,1,1, 21.798, 10445.049, 422.609, 52874.889 23/08/09,01:20:22,17,10,1, 11.9,1,1, 21.798, 10445.046, 422.586, 52874.959 23/08/09,01:20:22,18,10,1, 11.9,1,1, 21.798, 10445.027, 422.585, 52874.963 23/08/09,01:20:22,19,10,1, 11.9,1,1, 21.798, 10445.025, 422.562, 52874.954 23/08/09,01:20:23,00,09,1, 11.9,1,1, 21.799, 10445.024, 422.562, 52874.954 23/08/09,01:20:23,01,09,1, 11.9,1,1, 21.799, 10445.048, 422.569, 52874.969 23/08/09,01:20:23,02,09,1, 11.9,1,1, 21.799, 10445.040, 422.562, 52874.973 23/08/09,01:20:23,03,09,1, 11.9,1,1, 21.799, 10445.038, 422.553, 52875.014 23/08/09,01:20:23,04,09,1, 11.9,1,1, 21.799, 10445.023, 422.536, 52874.968 23/08/09,01:20:23,05,09,1, 11.9,1,1, 21.799, 10445.009, 422.494, 52874.962 23/08/09,01:20:23,06,09,1, 11.9,1,1, 21.799, 10445.019, 422.513, 52874.973 23/08/09,01:20:23,07,09,1, 11.9,1,1, 21.799, 10445.023, 422.519, 52874.993 23/08/09,01:20:23,08,09,1, 11.9,1,1, 21.799, 10444.970, 422.497, 52874.985 23/08/09,01:20:23,09,09,1, 11.9,1,1, 21.799, 10445.002, 422.490, 52874.984 23/08/09,01:20:23,10,09,1, 11.9,1,1, 21.799, 10445.029, 422.519, 52874.951 23/08/09,01:20:23,11,09,1, 11.9,1,1, 21.799, 10444.993, 422.487, 52874.997 23/08/09,01:20:23,12,09,1, 11.9,1,1, 21.799, 10444.986, 422.472, 52875.012 23/08/09,01:20:23,13,09,1, 11.9,1,1, 21.799, 10445.005, 422.465, 52875.016 23/08/09,01:20:23,14,09,1, 11.9,1,1, 21.799, 10445.007, 422.452, 52874.974 23/08/09,01:20:23,15,09,1, 11.9,1,1, 21.799, 10444.996, 422.441, 52875.001 23/08/09,01:20:23,16,09,1, 11.9,1,1, 21.799, 10444.974, 422.452, 52874.984 23/08/09,01:20:23,17,09,1, 11.9,1,1, 21.799, 10444.981, 422.436, 52875.019 23/08/09,01:20:23,18,09,1, 11.9,1,1, 21.799, 10445.018, 422.431, 52875.059 23/08/09,01:20:23,19,09,1, 11.9,1,1, 21.799, 10444.994, 422.421, 52875.032 23/08/09,01:20:24,00,09,1, 11.9,1,1, 21.798, 10444.990, 422.421, 52875.032 23/08/09,01:20:24,01,09,1, 11.9,1,1, 21.798, 10444.995, 422.406, 52875.027 23/08/09,01:20:24,02,09,1, 11.9,1,1, 21.798, 10444.976, 422.389, 52875.051 23/08/09,01:20:24,03,09,1, 11.9,1,1, 21.798, 10444.963, 422.375, 52875.082 23/08/09,01:20:24,04,09,1, 11.9,1,1, 21.798, 10444.994, 422.364, 52875.108 23/08/09,01:20:24,05,09,1, 11.9,1,1, 21.798, 10444.980, 422.370, 52875.066 23/08/09,01:20:24,06,09,1, 11.9,1,1, 21.798, 10444.951, 422.363, 52875.049 23/08/09,01:20:24,07,09,1, 11.9,1,1, 21.798, 10444.971, 422.336, 52875.067 23/08/09,01:20:24,08,09,1, 11.9,1,1, 21.798, 10444.974, 422.326, 52875.051 23/08/09,01:20:24,09,09,1, 11.9,1,1, 21.798, 10444.948, 422.326, 52875.021 23/08/09,01:20:24,10,09,1, 11.9,1,1, 21.798, 10444.965, 422.332, 52875.089 23/08/09,01:20:24,11,09,1, 11.9,1,1, 21.798, 10444.938, 422.304, 52875.065 23/08/09,01:20:24,12,09,1, 11.9,1,1, 21.798, 10444.960, 422.295, 52875.062 23/08/09,01:20:24,13,09,1, 11.9,1,1, 21.798, 10444.952, 422.298, 52875.092 23/08/09,01:20:24,14,09,1, 11.9,1,1, 21.798, 10444.962, 422.272, 52875.051 23/08/09,01:20:24,15,09,1, 11.9,1,1, 21.798, 10444.944, 422.267, 52875.093 23/08/09,01:20:24,16,09,1, 11.9,1,1, 21.798, 10444.932, 422.229, 52875.073 23/08/09,01:20:24,17,09,1, 11.9,1,1, 21.798, 10444.947, 422.248, 52875.056 23/08/09,01:20:24,18,09,1, 11.9,1,1, 21.798, 10444.927, 422.198, 52875.108 23/08/09,01:20:24,19,09,1, 11.9,1,1, 21.798, 10444.937, 422.207, 52875.100 23/08/09,01:20:25,00,09,1, 11.9,1,1, 21.797, 10444.932, 422.207, 52875.100 23/08/09,01:20:25,01,09,1, 11.9,1,1, 21.797, 10444.913, 422.186, 52875.095 23/08/09,01:20:25,02,09,1, 11.9,1,1, 21.797, 10444.919, 422.180, 52875.106 23/08/09,01:20:25,03,09,1, 11.9,1,1, 21.797, 10444.908, 422.170, 52875.097 23/08/09,01:20:25,04,09,1, 11.9,1,1, 21.797, 10444.927, 422.162, 52875.112 23/08/09,01:20:25,05,09,1, 11.9,1,1, 21.797, 10444.915, 422.161, 52875.089 23/08/09,01:20:25,06,09,1, 11.9,1,1, 21.797, 10444.908, 422.150, 52875.091 23/08/09,01:20:25,07,09,1, 11.9,1,1, 21.797, 10444.896, 422.120, 52875.098 23/08/09,01:20:25,08,09,1, 11.9,1,1, 21.797, 10444.899, 422.131, 52875.151 23/08/09,01:20:25,09,09,1, 11.9,1,1, 21.797, 10444.876, 422.137, 52875.097 23/08/09,01:20:25,10,09,1, 11.9,1,1, 21.797, 10444.890, 422.096, 52875.101 23/08/09,01:20:25,11,09,1, 11.9,1,1, 21.797, 10444.893, 422.086, 52875.144 23/08/09,01:20:25,12,09,1, 11.9,1,1, 21.797, 10444.897, 422.099, 52875.158 23/08/09,01:20:25,13,09,1, 11.9,1,1, 21.797, 10444.904, 422.087, 52875.132 23/08/09,01:20:25,14,09,1, 11.9,1,1, 21.797, 10444.886, 422.078, 52875.126 23/08/09,01:20:25,15,09,1, 11.9,1,1, 21.797, 10444.893, 422.062, 52875.159 23/08/09,01:20:25,16,09,1, 11.9,1,1, 21.797, 10444.886, 422.045, 52875.183 23/08/09,01:20:25,17,09,1, 11.9,1,1, 21.797, 10444.894, 422.063, 52875.190 23/08/09,01:20:25,18,09,1, 11.9,1,1, 21.797, 10444.874, 422.045, 52875.156 23/08/09,01:20:25,19,09,1, 11.9,1,1, 21.797, 10444.885, 422.061, 52875.170 23/08/09,01:20:26,00,09,1, 11.9,1,1, 21.798, 10444.882, 422.061, 52875.170 23/08/09,01:20:26,01,09,1, 11.9,1,1, 21.798, 10444.883, 422.046, 52875.171 23/08/09,01:20:26,02,09,1, 11.9,1,1, 21.798, 10444.862, 422.026, 52875.164 23/08/09,01:20:26,03,09,1, 11.9,1,1, 21.798, 10444.863, 422.022, 52875.178 23/08/09,01:20:26,04,09,1, 11.9,1,1, 21.798, 10444.855, 422.019, 52875.187 23/08/09,01:20:26,05,09,1, 11.9,1,1, 21.798, 10444.846, 421.980, 52875.165 23/08/09,01:20:26,06,09,1, 11.9,1,1, 21.798, 10444.851, 421.976, 52875.187 23/08/09,01:20:26,07,09,1, 11.9,1,1, 21.798, 10444.861, 421.952, 52875.192 23/08/09,01:20:26,08,09,1, 11.9,1,1, 21.798, 10444.833, 421.966, 52875.166 23/08/09,01:20:26,09,09,1, 11.9,1,1, 21.798, 10444.816, 421.951, 52875.172 23/08/09,01:20:26,10,09,1, 11.9,1,1, 21.798, 10444.829, 421.944, 52875.175 23/08/09,01:20:26,11,09,1, 11.9,1,1, 21.798, 10444.839, 421.954, 52875.201 23/08/09,01:20:26,12,09,1, 11.9,1,1, 21.798, 10444.805, 421.907, 52875.169 23/08/09,01:20:26,13,09,1, 11.9,1,1, 21.798, 10444.806, 421.878, 52875.206 23/08/09,01:20:26,14,09,1, 11.9,1,1, 21.798, 10444.822, 421.904, 52875.250 23/08/09,01:20:26,15,09,1, 11.9,1,1, 21.798, 10444.804, 421.902, 52875.197 23/08/09,01:20:26,16,09,1, 11.9,1,1, 21.798, 10444.819, 421.868, 52875.171 23/08/09,01:20:26,17,09,1, 11.9,1,1, 21.798, 10444.800, 421.859, 52875.191 23/08/09,01:20:26,18,09,1, 11.9,1,1, 21.798, 10444.791, 421.856, 52875.194 23/08/09,01:20:26,19,09,1, 11.9,1,1, 21.798, 10444.788, 421.855, 52875.212 23/08/09,01:20:27,00,09,1, 12.0,1,1, 21.797, 10444.782, 421.855, 52875.212 23/08/09,01:20:27,01,09,1, 12.0,1,1, 21.797, 10444.802, 421.834, 52875.231 23/08/09,01:20:27,02,09,1, 12.0,1,1, 21.797, 10444.808, 421.812, 52875.253 23/08/09,01:20:27,03,09,1, 12.0,1,1, 21.797, 10444.795, 421.813, 52875.241 23/08/09,01:20:27,04,09,1, 12.0,1,1, 21.797, 10444.780, 421.818, 52875.205 23/08/09,01:20:27,05,09,1, 12.0,1,1, 21.797, 10444.769, 421.791, 52875.241 23/08/09,01:20:27,06,09,1, 12.0,1,1, 21.797, 10444.768, 421.786, 52875.240 23/08/09,01:20:27,07,09,1, 12.0,1,1, 21.797, 10444.776, 421.778, 52875.263 23/08/09,01:20:27,08,09,1, 12.0,1,1, 21.797, 10444.759, 421.762, 52875.292 23/08/09,01:20:27,09,09,1, 12.0,1,1, 21.797, 10444.746, 421.748, 52875.260 23/08/09,01:20:27,10,09,1, 12.0,1,1, 21.797, 10444.747, 421.736, 52875.267 23/08/09,01:20:27,11,09,1, 12.0,1,1, 21.797, 10444.765, 421.741, 52875.264 23/08/09,01:20:27,12,09,1, 12.0,1,1, 21.797, 10444.715, 421.710, 52875.267 23/08/09,01:20:27,13,09,1, 12.0,1,1, 21.797, 10444.735, 421.714, 52875.300 23/08/09,01:20:27,14,09,1, 12.0,1,1, 21.797, 10444.721, 421.699, 52875.294 23/08/09,01:20:27,15,09,1, 12.0,1,1, 21.797, 10444.732, 421.680, 52875.317 23/08/09,01:20:27,16,09,1, 12.0,1,1, 21.797, 10444.723, 421.683, 52875.304 23/08/09,01:20:27,17,09,1, 12.0,1,1, 21.797, 10444.716, 421.675, 52875.313 23/08/09,01:20:27,18,09,1, 12.0,1,1, 21.797, 10444.716, 421.662, 52875.278 23/08/09,01:20:27,19,09,1, 12.0,1,1, 21.797, 10444.694, 421.677, 52875.283 23/08/09,01:20:28,00,09,1, 11.9,1,1, 21.797, 10444.690, 421.677, 52875.283 23/08/09,01:20:28,01,09,1, 11.9,1,1, 21.797, 10444.704, 421.638, 52875.293 23/08/09,01:20:28,02,09,1, 11.9,1,1, 21.797, 10444.685, 421.637, 52875.317 23/08/09,01:20:28,03,09,1, 11.9,1,1, 21.797, 10444.704, 421.623, 52875.324 23/08/09,01:20:28,04,09,1, 11.9,1,1, 21.797, 10444.661, 421.640, 52875.283 23/08/09,01:20:28,05,09,1, 11.9,1,1, 21.797, 10444.681, 421.625, 52875.334 23/08/09,01:20:28,06,09,1, 11.9,1,1, 21.797, 10444.675, 421.653, 52875.318 23/08/09,01:20:28,07,09,1, 11.9,1,1, 21.797, 10444.655, 421.625, 52875.313 23/08/09,01:20:28,08,09,1, 11.9,1,1, 21.797, 10444.677, 421.606, 52875.357 23/08/09,01:20:28,09,09,1, 11.9,1,1, 21.797, 10444.660, 421.626, 52875.368 23/08/09,01:20:28,10,09,1, 11.9,1,1, 21.797, 10444.688, 421.607, 52875.351 23/08/09,01:20:28,11,09,1, 11.9,1,1, 21.797, 10444.673, 421.565, 52875.357 23/08/09,01:20:28,12,09,1, 11.9,1,1, 21.797, 10444.646, 421.563, 52875.354 23/08/09,01:20:28,13,09,1, 11.9,1,1, 21.797, 10444.650, 421.552, 52875.368 23/08/09,01:20:28,14,09,1, 11.9,1,1, 21.797, 10444.641, 421.526, 52875.387 23/08/09,01:20:28,15,09,1, 11.9,1,1, 21.797, 10444.649, 421.519, 52875.367 23/08/09,01:20:28,16,09,1, 11.9,1,1, 21.797, 10444.644, 421.505, 52875.379 23/08/09,01:20:28,17,09,1, 11.9,1,1, 21.797, 10444.635, 421.486, 52875.347 23/08/09,01:20:28,18,09,1, 11.9,1,1, 21.797, 10444.620, 421.488, 52875.395 23/08/09,01:20:28,19,09,1, 11.9,1,1, 21.797, 10444.627, 421.498, 52875.404 23/08/09,01:20:29,00,09,1, 11.9,1,1, 21.796, 10444.623, 421.498, 52875.404 23/08/09,01:20:29,01,09,1, 11.9,1,1, 21.796, 10444.612, 421.466, 52875.398 23/08/09,01:20:29,02,09,1, 11.9,1,1, 21.796, 10444.607, 421.482, 52875.401 23/08/09,01:20:29,03,09,1, 11.9,1,1, 21.796, 10444.587, 421.440, 52875.444 23/08/09,01:20:29,04,09,1, 11.9,1,1, 21.796, 10444.613, 421.436, 52875.460 23/08/09,01:20:29,05,09,1, 11.9,1,1, 21.796, 10444.593, 421.435, 52875.433 23/08/09,01:20:29,06,09,1, 11.9,1,1, 21.796, 10444.609, 421.421, 52875.434 23/08/09,01:20:29,07,09,1, 11.9,1,1, 21.796, 10444.597, 421.405, 52875.390 23/08/09,01:20:29,08,09,1, 11.9,1,1, 21.796, 10444.574, 421.409, 52875.418 23/08/09,01:20:29,09,09,1, 11.9,1,1, 21.796, 10444.589, 421.410, 52875.406 23/08/09,01:20:29,10,09,1, 11.9,1,1, 21.796, 10444.577, 421.391, 52875.406 23/08/09,01:20:29,11,09,1, 11.9,1,1, 21.796, 10444.599, 421.379, 52875.464 23/08/09,01:20:29,12,09,1, 11.9,1,1, 21.796, 10444.600, 421.375, 52875.435 23/08/09,01:20:29,13,09,1, 11.9,1,1, 21.796, 10444.558, 421.374, 52875.471 23/08/09,01:20:29,14,09,1, 11.9,1,1, 21.796, 10444.590, 421.353, 52875.446 23/08/09,01:20:29,15,09,1, 11.9,1,1, 21.796, 10444.552, 421.342, 52875.455 23/08/09,01:20:29,16,09,1, 11.9,1,1, 21.796, 10444.570, 421.349, 52875.449 23/08/09,01:20:29,17,09,1, 11.9,1,1, 21.796, 10444.559, 421.347, 52875.475 23/08/09,01:20:29,18,09,1, 11.9,1,1, 21.796, 10444.534, 421.297, 52875.460 23/08/09,01:20:29,19,09,1, 11.9,1,1, 21.796, 10444.567, 421.303, 52875.494 23/08/09,01:20:30,00,09,1, 11.9,1,1, 21.792, 10444.565, 421.303, 52875.494 23/08/09,01:20:30,01,09,1, 11.9,1,1, 21.792, 10444.528, 421.272, 52875.450 23/08/09,01:20:30,02,09,1, 11.9,1,1, 21.792, 10444.520, 421.242, 52875.481 23/08/09,01:20:30,03,09,1, 11.9,1,1, 21.792, 10444.536, 421.247, 52875.472 23/08/09,01:20:30,04,09,1, 11.9,1,1, 21.792, 10444.527, 421.224, 52875.468 23/08/09,01:20:30,05,09,1, 11.9,1,1, 21.792, 10444.515, 421.237, 52875.485 23/08/09,01:20:30,06,09,1, 11.9,1,1, 21.792, 10444.497, 421.222, 52875.495 23/08/09,01:20:30,07,09,1, 11.9,1,1, 21.792, 10444.525, 421.205, 52875.510 23/08/09,01:20:30,08,09,1, 11.9,1,1, 21.792, 10444.519, 421.198, 52875.495 23/08/09,01:20:30,09,09,1, 11.9,1,1, 21.792, 10444.511, 421.214, 52875.488 23/08/09,01:20:30,10,09,1, 11.9,1,1, 21.792, 10444.527, 421.179, 52875.510 23/08/09,01:20:30,11,09,1, 11.9,1,1, 21.792, 10444.518, 421.181, 52875.500 23/08/09,01:20:30,12,09,1, 11.9,1,1, 21.792, 10444.490, 421.154, 52875.506 23/08/09,01:20:30,13,09,1, 11.9,1,1, 21.792, 10444.518, 421.151, 52875.499 23/08/09,01:20:30,14,09,1, 11.9,1,1, 21.792, 10444.477, 421.152, 52875.512 23/08/09,01:20:30,15,09,1, 11.9,1,1, 21.792, 10444.493, 421.116, 52875.537 23/08/09,01:20:30,16,09,1, 11.9,1,1, 21.792, 10444.495, 421.104, 52875.548 23/08/09,01:20:30,17,09,1, 11.9,1,1, 21.792, 10444.479, 421.089, 52875.502 23/08/09,01:20:30,18,09,1, 11.9,1,1, 21.792, 10444.445, 421.074, 52875.517 23/08/09,01:20:30,19,09,1, 11.9,1,1, 21.792, 10444.455, 421.086, 52875.501 23/08/09,01:20:31,00,09,1, 11.8,1,1, 21.798, 10444.448, 421.086, 52875.501 23/08/09,01:20:31,01,09,1, 11.8,1,1, 21.798, 10444.439, 421.069, 52875.531 23/08/09,01:20:31,02,09,1, 11.8,1,1, 21.798, 10444.430, 421.054, 52875.563 23/08/09,01:20:31,03,09,1, 11.8,1,1, 21.798, 10444.414, 421.041, 52875.563 23/08/09,01:20:31,04,09,1, 11.8,1,1, 21.798, 10444.413, 421.023, 52875.527 23/08/09,01:20:31,05,09,1, 11.8,1,1, 21.798, 10444.417, 420.993, 52875.534 23/08/09,01:20:31,06,09,1, 11.8,1,1, 21.798, 10444.418, 421.021, 52875.556 23/08/09,01:20:31,07,09,1, 11.8,1,1, 21.798, 10444.396, 420.986, 52875.555 23/08/09,01:20:31,08,09,1, 11.8,1,1, 21.798, 10444.393, 420.972, 52875.571 23/08/09,01:20:31,09,09,1, 11.8,1,1, 21.798, 10444.400, 420.967, 52875.570 23/08/09,01:20:31,10,09,1, 11.8,1,1, 21.798, 10444.371, 420.952, 52875.528 23/08/09,01:20:31,11,09,1, 11.8,1,1, 21.798, 10444.380, 420.941, 52875.588 23/08/09,01:20:31,12,09,1, 11.8,1,1, 21.798, 10444.376, 420.916, 52875.551 23/08/09,01:20:31,13,09,1, 11.8,1,1, 21.798, 10444.372, 420.904, 52875.542 23/08/09,01:20:31,14,09,1, 11.8,1,1, 21.798, 10444.352, 420.928, 52875.579 23/08/09,01:20:31,15,09,1, 11.8,1,1, 21.798, 10444.355, 420.899, 52875.550 23/08/09,01:20:31,16,09,1, 11.8,1,1, 21.798, 10444.364, 420.845, 52875.586 23/08/09,01:20:31,17,09,1, 11.8,1,1, 21.798, 10444.333, 420.837, 52875.536 23/08/09,01:20:31,18,09,1, 11.8,1,1, 21.798, 10444.314, 420.852, 52875.576 23/08/09,01:20:31,19,09,1, 11.8,1,1, 21.798, 10444.322, 420.844, 52875.571 23/08/09,01:20:32,00,09,1, 12.0,1,1, 21.795, 10444.314, 420.844, 52875.571 23/08/09,01:20:32,01,09,1, 12.0,1,1, 21.795, 10444.325, 420.793, 52875.623 23/08/09,01:20:32,02,09,1, 12.0,1,1, 21.795, 10444.306, 420.789, 52875.590 23/08/09,01:20:32,03,09,1, 12.0,1,1, 21.795, 10444.321, 420.797, 52875.638 23/08/09,01:20:32,04,09,1, 12.0,1,1, 21.795, 10444.296, 420.770, 52875.605 23/08/09,01:20:32,05,09,1, 12.0,1,1, 21.795, 10444.294, 420.772, 52875.623 23/08/09,01:20:32,06,09,1, 12.0,1,1, 21.795, 10444.292, 420.730, 52875.598 23/08/09,01:20:32,07,09,1, 12.0,1,1, 21.795, 10444.281, 420.766, 52875.635 23/08/09,01:20:32,08,09,1, 12.0,1,1, 21.795, 10444.270, 420.718, 52875.623 23/08/09,01:20:32,09,09,1, 12.0,1,1, 21.795, 10444.266, 420.706, 52875.606 23/08/09,01:20:32,10,09,1, 12.0,1,1, 21.795, 10444.260, 420.702, 52875.592 23/08/09,01:20:32,11,09,1, 12.0,1,1, 21.795, 10444.266, 420.701, 52875.644 23/08/09,01:20:32,12,09,1, 12.0,1,1, 21.795, 10444.223, 420.687, 52875.607 23/08/09,01:20:32,13,09,1, 12.0,1,1, 21.795, 10444.254, 420.655, 52875.610 23/08/09,01:20:32,14,09,1, 12.0,1,1, 21.795, 10444.224, 420.677, 52875.640 23/08/09,01:20:32,15,09,1, 12.0,1,1, 21.795, 10444.218, 420.637, 52875.620 23/08/09,01:20:32,16,09,1, 12.0,1,1, 21.795, 10444.211, 420.620, 52875.615 23/08/09,01:20:32,17,09,1, 12.0,1,1, 21.795, 10444.214, 420.621, 52875.623 23/08/09,01:20:32,18,09,1, 12.0,1,1, 21.795, 10444.219, 420.597, 52875.637 23/08/09,01:20:32,19,09,1, 12.0,1,1, 21.795, 10444.208, 420.591, 52875.648 23/08/09,01:20:33,00,09,1, 11.9,1,1, 21.796, 10444.206, 420.591, 52875.648 23/08/09,01:20:33,01,09,1, 11.9,1,1, 21.796, 10444.205, 420.563, 52875.681 23/08/09,01:20:33,02,09,1, 11.9,1,1, 21.796, 10444.189, 420.584, 52875.665 23/08/09,01:20:33,03,09,1, 11.9,1,1, 21.796, 10444.182, 420.550, 52875.686 23/08/09,01:20:33,04,09,1, 11.9,1,1, 21.796, 10444.181, 420.529, 52875.643 23/08/09,01:20:33,05,09,1, 11.9,1,1, 21.796, 10444.197, 420.526, 52875.672 23/08/09,01:20:33,06,09,1, 11.9,1,1, 21.796, 10444.153, 420.507, 52875.699 23/08/09,01:20:33,07,09,1, 11.9,1,1, 21.796, 10444.166, 420.504, 52875.676 23/08/09,01:20:33,08,09,1, 11.9,1,1, 21.796, 10444.153, 420.494, 52875.677 23/08/09,01:20:33,09,09,1, 11.9,1,1, 21.796, 10444.155, 420.473, 52875.702 23/08/09,01:20:33,10,09,1, 11.9,1,1, 21.796, 10444.154, 420.519, 52875.834 23/08/09,01:20:33,11,09,1, 11.9,1,1, 21.796, 10444.134, 420.500, 52875.649 23/08/09,01:20:33,12,09,1, 11.9,1,1, 21.796, 10444.130, 420.470, 52875.679 23/08/09,01:20:33,13,09,1, 11.9,1,1, 21.796, 10444.113, 420.461, 52875.695 23/08/09,01:20:33,14,09,1, 11.9,1,1, 21.796, 10444.128, 420.451, 52875.723 23/08/09,01:20:33,15,09,1, 11.9,1,1, 21.796, 10444.095, 420.437, 52875.719 23/08/09,01:20:33,16,09,1, 11.9,1,1, 21.796, 10444.090, 420.429, 52875.613 23/08/09,01:20:33,17,09,1, 11.9,1,1, 21.796, 10444.107, 420.399, 52875.707 23/08/09,01:20:33,18,09,1, 11.9,1,1, 21.796, 10444.099, 420.402, 52875.569 23/08/09,01:20:33,19,09,1, 11.9,1,1, 21.796, 10444.106, 420.388, 52875.731 23/08/09,01:20:34,00,09,1, 11.9,1,1, 21.798, 10444.106, 420.388, 52875.731 23/08/09,01:20:34,01,09,1, 11.9,1,1, 21.798, 10444.050, 420.393, 52875.744 23/08/09,01:20:34,02,09,1, 11.9,1,1, 21.798, 10444.058, 420.352, 52875.731 23/08/09,01:20:34,03,09,1, 11.9,1,1, 21.798, 10444.069, 420.351, 52875.723 23/08/09,01:20:34,04,09,1, 11.9,1,1, 21.798, 10444.042, 420.337, 52875.748 23/08/09,01:20:34,05,09,1, 11.9,1,1, 21.798, 10444.053, 420.321, 52875.733 23/08/09,01:20:34,06,09,1, 11.9,1,1, 21.798, 10444.034, 420.317, 52875.721 23/08/09,01:20:34,07,09,1, 11.9,1,1, 21.798, 10444.051, 420.312, 52875.725 23/08/09,01:20:34,08,09,1, 11.9,1,1, 21.798, 10444.069, 420.302, 52875.775 23/08/09,01:20:34,09,09,1, 11.9,1,1, 21.798, 10444.028, 420.284, 52875.766 23/08/09,01:20:34,10,09,1, 11.9,1,1, 21.798, 10444.020, 420.263, 52875.764 23/08/09,01:20:34,11,09,1, 11.9,1,1, 21.798, 10444.004, 420.255, 52875.775 23/08/09,01:20:34,12,09,1, 11.9,1,1, 21.798, 10443.999, 420.260, 52875.760 23/08/09,01:20:34,13,09,1, 11.9,1,1, 21.798, 10443.997, 420.256, 52875.745 23/08/09,01:20:34,14,09,1, 11.9,1,1, 21.798, 10444.011, 420.234, 52875.751 23/08/09,01:20:34,15,09,1, 11.9,1,1, 21.798, 10443.991, 420.221, 52875.776 23/08/09,01:20:34,16,09,1, 11.9,1,1, 21.798, 10443.993, 420.190, 52875.771 23/08/09,01:20:34,17,09,1, 11.9,1,1, 21.798, 10443.985, 420.166, 52875.787 23/08/09,01:20:34,18,09,1, 11.9,1,1, 21.798, 10443.981, 420.184, 52875.786 23/08/09,01:20:34,19,09,1, 11.9,1,1, 21.798, 10443.968, 420.202, 52875.775 23/08/09,01:20:35,00,08,1, 11.9,1,1, 21.794, 10443.964, 420.202, 52875.775 23/08/09,01:20:35,01,08,1, 11.9,1,1, 21.794, 10443.969, 420.141, 52875.771 23/08/09,01:20:35,02,08,1, 11.9,1,1, 21.794, 10443.967, 420.153, 52875.780 23/08/09,01:20:35,03,08,1, 11.9,1,1, 21.794, 10443.943, 420.153, 52875.773 23/08/09,01:20:35,04,08,1, 11.9,1,1, 21.794, 10443.929, 420.121, 52875.782 23/08/09,01:20:35,05,08,1, 11.9,1,1, 21.794, 10443.942, 420.128, 52875.797 23/08/09,01:20:35,06,08,1, 11.9,1,1, 21.794, 10443.922, 420.123, 52875.747 23/08/09,01:20:35,07,08,1, 11.9,1,1, 21.794, 10443.947, 420.124, 52875.789 23/08/09,01:20:35,08,08,1, 11.9,1,1, 21.794, 10443.930, 420.114, 52875.822 23/08/09,01:20:35,09,08,1, 11.9,1,1, 21.794, 10443.916, 420.069, 52875.847 23/08/09,01:20:35,10,08,1, 11.9,1,1, 21.794, 10443.931, 420.075, 52875.816 23/08/09,01:20:35,11,08,1, 11.9,1,1, 21.794, 10443.893, 420.057, 52875.845 23/08/09,01:20:35,12,08,1, 11.9,1,1, 21.794, 10443.909, 420.057, 52875.823 23/08/09,01:20:35,13,08,1, 11.9,1,1, 21.794, 10443.896, 420.037, 52875.820 23/08/09,01:20:35,14,08,1, 11.9,1,1, 21.794, 10443.901, 420.015, 52875.852 23/08/09,01:20:35,15,08,1, 11.9,1,1, 21.794, 10443.875, 419.995, 52875.853 23/08/09,01:20:35,16,08,1, 11.9,1,1, 21.794, 10443.885, 419.988, 52875.832 23/08/09,01:20:35,17,08,1, 11.9,1,1, 21.794, 10443.872, 419.974, 52875.856 23/08/09,01:20:35,18,08,1, 11.9,1,1, 21.794, 10443.903, 419.970, 52875.835 23/08/09,01:20:35,19,08,1, 11.9,1,1, 21.794, 10443.896, 419.983, 52875.839 23/08/09,01:20:36,00,08,1, 11.9,1,1, 21.795, 10443.889, 419.983, 52875.839 23/08/09,01:20:36,01,08,1, 11.9,1,1, 21.795, 10443.890, 419.970, 52875.862 23/08/09,01:20:36,02,08,1, 11.9,1,1, 21.795, 10443.884, 419.934, 52875.839 23/08/09,01:20:36,03,08,1, 11.9,1,1, 21.795, 10443.874, 419.930, 52875.874 23/08/09,01:20:36,04,08,1, 11.9,1,1, 21.795, 10443.872, 419.903, 52875.852 23/08/09,01:20:36,05,08,1, 11.9,1,1, 21.795, 10443.864, 419.912, 52875.835 23/08/09,01:20:36,06,08,1, 11.9,1,1, 21.795, 10443.857, 419.878, 52875.853 23/08/09,01:20:36,07,08,1, 11.9,1,1, 21.795, 10443.876, 419.879, 52875.870 23/08/09,01:20:36,08,08,1, 11.9,1,1, 21.795, 10443.833, 419.881, 52875.868 23/08/09,01:20:36,09,08,1, 11.9,1,1, 21.795, 10443.856, 419.876, 52875.869 23/08/09,01:20:36,10,08,1, 11.9,1,1, 21.795, 10443.861, 419.839, 52875.849 23/08/09,01:20:36,11,08,1, 11.9,1,1, 21.795, 10443.851, 419.810, 52875.877 23/08/09,01:20:36,12,08,1, 11.9,1,1, 21.795, 10443.834, 419.821, 52875.903 23/08/09,01:20:36,13,08,1, 11.9,1,1, 21.795, 10443.861, 419.819, 52875.902 23/08/09,01:20:36,14,08,1, 11.9,1,1, 21.795, 10443.850, 419.799, 52875.880 23/08/09,01:20:36,15,08,1, 11.9,1,1, 21.795, 10443.850, 419.779, 52875.889 23/08/09,01:20:36,16,08,1, 11.9,1,1, 21.795, 10443.858, 419.766, 52875.882 23/08/09,01:20:36,17,08,1, 11.9,1,1, 21.795, 10443.840, 419.759, 52875.905 23/08/09,01:20:36,18,08,1, 11.9,1,1, 21.795, 10443.822, 419.748, 52875.881 23/08/09,01:20:36,19,08,1, 11.9,1,1, 21.795, 10443.830, 419.723, 52875.884 23/08/09,01:20:37,00,08,1, 11.9,1,1, 21.797, 10443.822, 419.723, 52875.884 23/08/09,01:20:37,01,08,1, 11.9,1,1, 21.797, 10443.820, 419.718, 52875.900 23/08/09,01:20:37,02,08,1, 11.9,1,1, 21.797, 10443.824, 419.714, 52875.906 23/08/09,01:20:37,03,08,1, 11.9,1,1, 21.797, 10443.820, 419.711, 52875.932 23/08/09,01:20:37,04,08,1, 11.9,1,1, 21.797, 10443.834, 419.687, 52875.935 23/08/09,01:20:37,05,08,1, 11.9,1,1, 21.797, 10443.826, 419.691, 52875.946 23/08/09,01:20:37,06,08,1, 11.9,1,1, 21.797, 10443.821, 419.660, 52875.919 23/08/09,01:20:37,07,08,1, 11.9,1,1, 21.797, 10443.810, 419.661, 52875.914 23/08/09,01:20:37,08,08,1, 11.9,1,1, 21.797, 10443.807, 419.658, 52875.897 23/08/09,01:20:37,09,08,1, 11.9,1,1, 21.797, 10443.802, 419.640, 52875.918 23/08/09,01:20:37,10,08,1, 11.9,1,1, 21.797, 10443.818, 419.633, 52875.923 23/08/09,01:20:37,11,08,1, 11.9,1,1, 21.797, 10443.784, 419.610, 52875.959 23/08/09,01:20:37,12,08,1, 11.9,1,1, 21.797, 10443.797, 419.574, 52875.944 23/08/09,01:20:37,13,08,1, 11.9,1,1, 21.797, 10443.787, 419.577, 52875.933 23/08/09,01:20:37,14,08,1, 11.9,1,1, 21.797, 10443.778, 419.596, 52875.916 23/08/09,01:20:37,15,08,1, 11.9,1,1, 21.797, 10443.787, 419.583, 52875.912 23/08/09,01:20:37,16,08,1, 11.9,1,1, 21.797, 10443.795, 419.567, 52875.934 23/08/09,01:20:37,17,08,1, 11.9,1,1, 21.797, 10443.776, 419.527, 52875.931 23/08/09,01:20:37,18,08,1, 11.9,1,1, 21.797, 10443.790, 419.546, 52875.969 23/08/09,01:20:37,19,08,1, 11.9,1,1, 21.797, 10443.788, 419.541, 52875.955 23/08/09,01:20:38,00,08,1, 11.9,1,1, 21.794, 10443.780, 419.541, 52875.955 23/08/09,01:20:38,01,08,1, 11.9,1,1, 21.794, 10443.767, 419.511, 52875.972 23/08/09,01:20:38,02,08,1, 11.9,1,1, 21.794, 10443.786, 419.513, 52875.968 23/08/09,01:20:38,03,08,1, 11.9,1,1, 21.794, 10443.774, 419.474, 52875.943 23/08/09,01:20:38,04,08,1, 11.9,1,1, 21.794, 10443.759, 419.493, 52875.959 23/08/09,01:20:38,05,08,1, 11.9,1,1, 21.794, 10443.787, 419.457, 52875.953 23/08/09,01:20:38,06,08,1, 11.9,1,1, 21.794, 10443.749, 419.477, 52875.955 23/08/09,01:20:38,07,08,1, 11.9,1,1, 21.794, 10443.730, 419.453, 52875.972 23/08/09,01:20:38,08,08,1, 11.9,1,1, 21.794, 10443.755, 419.434, 52875.975 23/08/09,01:20:38,09,08,1, 11.9,1,1, 21.794, 10443.736, 419.419, 52875.986 23/08/09,01:20:38,10,08,1, 11.9,1,1, 21.794, 10443.754, 419.424, 52875.988 23/08/09,01:20:38,11,08,1, 11.9,1,1, 21.794, 10443.730, 419.412, 52876.002 23/08/09,01:20:38,12,08,1, 11.9,1,1, 21.794, 10443.718, 419.389, 52876.005 23/08/09,01:20:38,13,08,1, 11.9,1,1, 21.794, 10443.731, 419.354, 52876.006 23/08/09,01:20:38,14,08,1, 11.9,1,1, 21.794, 10443.732, 419.363, 52876.009 23/08/09,01:20:38,15,08,1, 11.9,1,1, 21.794, 10443.722, 419.370, 52876.013 23/08/09,01:20:38,16,08,1, 11.9,1,1, 21.794, 10443.726, 419.353, 52875.995 23/08/09,01:20:38,17,08,1, 11.9,1,1, 21.794, 10443.726, 419.354, 52875.970 23/08/09,01:20:38,18,08,1, 11.9,1,1, 21.794, 10443.721, 419.341, 52876.011 23/08/09,01:20:38,19,08,1, 11.9,1,1, 21.794, 10443.712, 419.326, 52876.032 23/08/09,01:20:39,00,08,1, 11.9,1,1, 21.793, 10443.705, 419.326, 52876.032 23/08/09,01:20:39,01,08,1, 11.9,1,1, 21.793, 10443.697, 419.307, 52875.999 23/08/09,01:20:39,02,08,1, 11.9,1,1, 21.793, 10443.702, 419.281, 52876.004 23/08/09,01:20:39,03,08,1, 11.9,1,1, 21.793, 10443.707, 419.283, 52876.025 23/08/09,01:20:39,04,08,1, 11.9,1,1, 21.793, 10443.694, 419.283, 52876.021 23/08/09,01:20:39,05,08,1, 11.9,1,1, 21.793, 10443.695, 419.265, 52875.986 23/08/09,01:20:39,06,08,1, 11.9,1,1, 21.793, 10443.702, 419.274, 52876.006 23/08/09,01:20:39,07,08,1, 11.9,1,1, 21.793, 10443.690, 419.245, 52876.000 23/08/09,01:20:39,08,08,1, 11.9,1,1, 21.793, 10443.700, 419.242, 52876.000 23/08/09,01:20:39,09,08,1, 11.9,1,1, 21.793, 10443.702, 419.225, 52876.009 23/08/09,01:20:39,10,08,1, 11.9,1,1, 21.793, 10443.691, 419.222, 52876.056 23/08/09,01:20:39,11,08,1, 11.9,1,1, 21.793, 10443.693, 419.207, 52876.021 23/08/09,01:20:39,12,08,1, 11.9,1,1, 21.793, 10443.695, 419.183, 52876.015 23/08/09,01:20:39,13,08,1, 11.9,1,1, 21.793, 10443.687, 419.188, 52876.018 23/08/09,01:20:39,14,08,1, 11.9,1,1, 21.793, 10443.660, 419.163, 52876.031 23/08/09,01:20:39,15,08,1, 11.9,1,1, 21.793, 10443.675, 419.160, 52876.038 23/08/09,01:20:39,16,08,1, 11.9,1,1, 21.793, 10443.682, 419.146, 52876.047 23/08/09,01:20:39,17,08,1, 11.9,1,1, 21.793, 10443.677, 419.145, 52875.984 23/08/09,01:20:39,18,08,1, 11.9,1,1, 21.793, 10443.672, 419.138, 52876.029 23/08/09,01:20:39,19,08,1, 11.9,1,1, 21.793, 10443.646, 419.111, 52876.022 23/08/09,01:20:40,00,08,1, 11.8,1,1, 21.795, 10443.639, 419.111, 52876.022 23/08/09,01:20:40,01,08,1, 11.8,1,1, 21.795, 10443.650, 419.088, 52876.023 23/08/09,01:20:40,02,08,1, 11.8,1,1, 21.795, 10443.618, 419.080, 52876.026 23/08/09,01:20:40,03,08,1, 11.8,1,1, 21.795, 10443.646, 419.074, 52876.033 23/08/09,01:20:40,04,08,1, 11.8,1,1, 21.795, 10443.662, 419.045, 52876.016 23/08/09,01:20:40,05,08,1, 11.8,1,1, 21.795, 10443.664, 419.059, 52876.045 23/08/09,01:20:40,06,08,1, 11.8,1,1, 21.795, 10443.675, 419.032, 52876.049 23/08/09,01:20:40,07,08,1, 11.8,1,1, 21.795, 10443.619, 419.031, 52876.040 23/08/09,01:20:40,08,08,1, 11.8,1,1, 21.795, 10443.651, 419.027, 52876.016 23/08/09,01:20:40,09,08,1, 11.8,1,1, 21.795, 10443.632, 419.022, 52876.027 23/08/09,01:20:40,10,08,1, 11.8,1,1, 21.795, 10443.633, 418.974, 52876.007 23/08/09,01:20:40,11,08,1, 11.8,1,1, 21.795, 10443.625, 418.992, 52876.015 23/08/09,01:20:40,12,08,1, 11.8,1,1, 21.795, 10443.632, 418.945, 52876.033 23/08/09,01:20:40,13,08,1, 11.8,1,1, 21.795, 10443.616, 418.972, 52875.999 23/08/09,01:20:40,14,08,1, 11.8,1,1, 21.795, 10443.622, 418.946, 52876.009 23/08/09,01:20:40,15,08,1, 11.8,1,1, 21.795, 10443.624, 418.939, 52875.998 23/08/09,01:20:40,16,08,1, 11.8,1,1, 21.795, 10443.613, 418.907, 52876.009 23/08/09,01:20:40,17,08,1, 11.8,1,1, 21.795, 10443.642, 418.899, 52876.042 23/08/09,01:20:40,18,08,1, 11.8,1,1, 21.795, 10443.618, 418.903, 52876.020 23/08/09,01:20:40,19,08,1, 11.8,1,1, 21.795, 10443.640, 418.891, 52876.043 23/08/09,01:20:41,00,08,1, 11.9,1,1, 21.793, 10443.639, 418.891, 52876.043 23/08/09,01:20:41,01,08,1, 11.9,1,1, 21.793, 10443.618, 418.872, 52876.030 23/08/09,01:20:41,02,08,1, 11.9,1,1, 21.793, 10443.621, 418.870, 52876.039 23/08/09,01:20:41,03,08,1, 11.9,1,1, 21.793, 10443.596, 418.854, 52876.023 23/08/09,01:20:41,04,08,1, 11.9,1,1, 21.793, 10443.607, 418.834, 52876.005 23/08/09,01:20:41,05,08,1, 11.9,1,1, 21.793, 10443.595, 418.822, 52876.002 23/08/09,01:20:41,06,08,1, 11.9,1,1, 21.793, 10443.572, 418.820, 52876.021 23/08/09,01:20:41,07,08,1, 11.9,1,1, 21.793, 10443.574, 418.798, 52876.053 23/08/09,01:20:41,08,08,1, 11.9,1,1, 21.793, 10443.593, 418.805, 52876.075 23/08/09,01:20:41,09,08,1, 11.9,1,1, 21.793, 10443.599, 418.784, 52876.063 23/08/09,01:20:41,10,08,1, 11.9,1,1, 21.793, 10443.593, 418.774, 52876.044 23/08/09,01:20:41,11,08,1, 11.9,1,1, 21.793, 10443.604, 418.762, 52876.051 23/08/09,01:20:41,12,08,1, 11.9,1,1, 21.793, 10443.586, 418.770, 52876.033 23/08/09,01:20:41,13,08,1, 11.9,1,1, 21.793, 10443.588, 418.758, 52876.049 23/08/09,01:20:41,14,08,1, 11.9,1,1, 21.793, 10443.615, 418.755, 52876.064 23/08/09,01:20:41,15,08,1, 11.9,1,1, 21.793, 10443.591, 418.740, 52876.062 23/08/09,01:20:41,16,08,1, 11.9,1,1, 21.793, 10443.591, 418.754, 52876.063 23/08/09,01:20:41,17,08,1, 11.9,1,1, 21.793, 10443.600, 418.724, 52876.061 23/08/09,01:20:41,18,08,1, 11.9,1,1, 21.793, 10443.591, 418.689, 52876.073 23/08/09,01:20:41,19,08,1, 11.9,1,1, 21.793, 10443.585, 418.690, 52876.037 23/08/09,01:20:42,00,08,1, 11.9,1,1, 21.793, 10443.580, 418.690, 52876.037 23/08/09,01:20:42,01,08,1, 11.9,1,1, 21.793, 10443.592, 418.666, 52876.080 23/08/09,01:20:42,02,08,1, 11.9,1,1, 21.793, 10443.570, 418.688, 52876.077 23/08/09,01:20:42,03,08,1, 11.9,1,1, 21.793, 10443.563, 418.669, 52876.078 23/08/09,01:20:42,04,08,1, 11.9,1,1, 21.793, 10443.592, 418.655, 52876.076 23/08/09,01:20:42,05,08,1, 11.9,1,1, 21.793, 10443.591, 418.620, 52876.032 23/08/09,01:20:42,06,08,1, 11.9,1,1, 21.793, 10443.572, 418.649, 52876.084 23/08/09,01:20:42,07,08,1, 11.9,1,1, 21.793, 10443.582, 418.627, 52876.079 23/08/09,01:20:42,08,08,1, 11.9,1,1, 21.793, 10443.569, 418.624, 52876.111 23/08/09,01:20:42,09,08,1, 11.9,1,1, 21.793, 10443.556, 418.613, 52876.082 23/08/09,01:20:42,10,08,1, 11.9,1,1, 21.793, 10443.542, 418.578, 52876.065 23/08/09,01:20:42,11,08,1, 11.9,1,1, 21.793, 10443.553, 418.591, 52876.029 23/08/09,01:20:42,12,08,1, 11.9,1,1, 21.793, 10443.560, 418.569, 52876.075 23/08/09,01:20:42,13,08,1, 11.9,1,1, 21.793, 10443.559, 418.575, 52876.069 23/08/09,01:20:42,14,08,1, 11.9,1,1, 21.793, 10443.554, 418.571, 52876.100 23/08/09,01:20:42,15,08,1, 11.9,1,1, 21.793, 10443.533, 418.542, 52876.075 23/08/09,01:20:42,16,08,1, 11.9,1,1, 21.793, 10443.557, 418.527, 52876.120 23/08/09,01:20:42,17,08,1, 11.9,1,1, 21.793, 10443.546, 418.529, 52876.092 23/08/09,01:20:42,18,08,1, 11.9,1,1, 21.793, 10443.549, 418.517, 52876.094 23/08/09,01:20:42,19,08,1, 11.9,1,1, 21.793, 10443.567, 418.485, 52876.082 23/08/09,01:20:43,00,08,1, 11.8,1,1, 21.794, 10443.563, 418.485, 52876.082 23/08/09,01:20:43,01,08,1, 11.8,1,1, 21.794, 10443.544, 418.501, 52876.066 23/08/09,01:20:43,02,08,1, 11.8,1,1, 21.794, 10443.523, 418.475, 52876.104 23/08/09,01:20:43,03,08,1, 11.8,1,1, 21.794, 10443.537, 418.467, 52876.096 23/08/09,01:20:43,04,08,1, 11.8,1,1, 21.794, 10443.537, 418.468, 52876.109 23/08/09,01:20:43,05,08,1, 11.8,1,1, 21.794, 10443.552, 418.431, 52876.070 23/08/09,01:20:43,06,08,1, 11.8,1,1, 21.794, 10443.536, 418.419, 52876.098 23/08/09,01:20:43,07,08,1, 11.8,1,1, 21.794, 10443.537, 418.433, 52876.099 23/08/09,01:20:43,08,08,1, 11.8,1,1, 21.794, 10443.531, 418.412, 52876.085 23/08/09,01:20:43,09,08,1, 11.8,1,1, 21.794, 10443.530, 418.402, 52876.083 23/08/09,01:20:43,10,08,1, 11.8,1,1, 21.794, 10443.531, 418.370, 52876.078 23/08/09,01:20:43,11,08,1, 11.8,1,1, 21.794, 10443.529, 418.398, 52876.085 23/08/09,01:20:43,12,08,1, 11.8,1,1, 21.794, 10443.521, 418.367, 52876.064 23/08/09,01:20:43,13,08,1, 11.8,1,1, 21.794, 10443.529, 418.355, 52876.084 23/08/09,01:20:43,14,08,1, 11.8,1,1, 21.794, 10443.535, 418.345, 52876.086 23/08/09,01:20:43,15,08,1, 11.8,1,1, 21.794, 10443.532, 418.336, 52876.115 23/08/09,01:20:43,16,08,1, 11.8,1,1, 21.794, 10443.566, 418.321, 52876.053 23/08/09,01:20:43,17,08,1, 11.8,1,1, 21.794, 10443.539, 418.336, 52876.099 23/08/09,01:20:43,18,08,1, 11.8,1,1, 21.794, 10443.555, 418.318, 52876.111 23/08/09,01:20:43,19,08,1, 11.8,1,1, 21.794, 10443.517, 418.312, 52876.121 23/08/09,01:20:44,00,08,1, 11.9,1,1, 21.794, 10443.513, 418.312, 52876.121 23/08/09,01:20:44,01,08,1, 11.9,1,1, 21.794, 10443.535, 418.266, 52876.097 23/08/09,01:20:44,02,08,1, 11.9,1,1, 21.794, 10443.519, 418.275, 52876.122 23/08/09,01:20:44,03,08,1, 11.9,1,1, 21.794, 10443.529, 418.261, 52876.102 23/08/09,01:20:44,04,08,1, 11.9,1,1, 21.794, 10443.489, 418.264, 52876.103 23/08/09,01:20:44,05,08,1, 11.9,1,1, 21.794, 10443.512, 418.224, 52876.102 23/08/09,01:20:44,06,08,1, 11.9,1,1, 21.794, 10443.511, 418.228, 52876.098 23/08/09,01:20:44,07,08,1, 11.9,1,1, 21.794, 10443.524, 418.213, 52876.079 23/08/09,01:20:44,08,08,1, 11.9,1,1, 21.794, 10443.518, 418.209, 52876.109 23/08/09,01:20:44,09,08,1, 11.9,1,1, 21.794, 10443.512, 418.209, 52876.088 23/08/09,01:20:44,10,08,1, 11.9,1,1, 21.794, 10443.526, 418.197, 52876.100 23/08/09,01:20:44,11,08,1, 11.9,1,1, 21.794, 10443.512, 418.186, 52876.116 23/08/09,01:20:44,12,08,1, 11.9,1,1, 21.794, 10443.527, 418.158, 52876.107 23/08/09,01:20:44,13,08,1, 11.9,1,1, 21.794, 10443.507, 418.177, 52876.114 23/08/09,01:20:44,14,08,1, 11.9,1,1, 21.794, 10443.501, 418.129, 52876.128 23/08/09,01:20:44,15,08,1, 11.9,1,1, 21.794, 10443.492, 418.121, 52876.095 23/08/09,01:20:44,16,08,1, 11.9,1,1, 21.794, 10443.500, 418.113, 52876.127 23/08/09,01:20:44,17,08,1, 11.9,1,1, 21.794, 10443.511, 418.103, 52876.080 23/08/09,01:20:44,18,08,1, 11.9,1,1, 21.794, 10443.507, 418.105, 52876.082 23/08/09,01:20:44,19,08,1, 11.9,1,1, 21.794, 10443.506, 418.085, 52876.081 23/08/09,01:20:45,00,08,1, 11.9,1,1, 21.792, 10443.505, 418.085, 52876.081 23/08/09,01:20:45,01,08,1, 11.9,1,1, 21.792, 10443.503, 418.050, 52876.093 23/08/09,01:20:45,02,08,1, 11.9,1,1, 21.792, 10443.506, 418.070, 52876.131 23/08/09,01:20:45,03,08,1, 11.9,1,1, 21.792, 10443.492, 418.060, 52876.102 23/08/09,01:20:45,04,08,1, 11.9,1,1, 21.792, 10443.507, 418.057, 52876.106 23/08/09,01:20:45,05,08,1, 11.9,1,1, 21.792, 10443.496, 418.027, 52876.089 23/08/09,01:20:45,06,08,1, 11.9,1,1, 21.792, 10443.484, 418.005, 52876.080 23/08/09,01:20:45,07,08,1, 11.9,1,1, 21.792, 10443.474, 418.002, 52876.089 23/08/09,01:20:45,08,08,1, 11.9,1,1, 21.792, 10443.503, 417.978, 52876.084 23/08/09,01:20:45,09,08,1, 11.9,1,1, 21.792, 10443.498, 417.984, 52876.103 23/08/09,01:20:45,10,08,1, 11.9,1,1, 21.792, 10443.473, 417.956, 52876.115 23/08/09,01:20:45,11,08,1, 11.9,1,1, 21.792, 10443.513, 417.946, 52876.082 23/08/09,01:20:45,12,08,1, 11.9,1,1, 21.792, 10443.511, 417.930, 52876.100 23/08/09,01:20:45,13,08,1, 11.9,1,1, 21.792, 10443.496, 417.926, 52876.126 23/08/09,01:20:45,14,08,1, 11.9,1,1, 21.792, 10443.495, 417.913, 52876.109 23/08/09,01:20:45,15,08,1, 11.9,1,1, 21.792, 10443.492, 417.881, 52876.146 23/08/09,01:20:45,16,08,1, 11.9,1,1, 21.792, 10443.481, 417.883, 52876.101 23/08/09,01:20:45,17,08,1, 11.9,1,1, 21.792, 10443.459, 417.878, 52876.111 23/08/09,01:20:45,18,08,1, 11.9,1,1, 21.792, 10443.468, 417.853, 52876.108 23/08/09,01:20:45,19,08,1, 11.9,1,1, 21.792, 10443.493, 417.849, 52876.092 23/08/09,01:20:46,00,08,1, 11.9,1,1, 21.793, 10443.488, 417.849, 52876.092 23/08/09,01:20:46,01,08,1, 11.9,1,1, 21.793, 10443.450, 417.809, 52876.102 23/08/09,01:20:46,02,08,1, 11.9,1,1, 21.793, 10443.496, 417.814, 52876.133 23/08/09,01:20:46,03,08,1, 11.9,1,1, 21.793, 10443.470, 417.785, 52876.115 23/08/09,01:20:46,04,08,1, 11.9,1,1, 21.793, 10443.472, 417.792, 52876.118 23/08/09,01:20:46,05,08,1, 11.9,1,1, 21.793, 10443.478, 417.755, 52876.116 23/08/09,01:20:46,06,08,1, 11.9,1,1, 21.793, 10443.469, 417.740, 52876.121 23/08/09,01:20:46,07,08,1, 11.9,1,1, 21.793, 10443.464, 417.740, 52876.126 23/08/09,01:20:46,08,08,1, 11.9,1,1, 21.793, 10443.482, 417.747, 52876.099 23/08/09,01:20:46,09,08,1, 11.9,1,1, 21.793, 10443.471, 417.724, 52876.155 23/08/09,01:20:46,10,08,1, 11.9,1,1, 21.793, 10443.484, 417.702, 52876.136 23/08/09,01:20:46,11,08,1, 11.9,1,1, 21.793, 10443.460, 417.690, 52876.121 23/08/09,01:20:46,12,08,1, 11.9,1,1, 21.793, 10443.462, 417.689, 52876.128 23/08/09,01:20:46,13,08,1, 11.9,1,1, 21.793, 10443.454, 417.674, 52876.124 23/08/09,01:20:46,14,08,1, 11.9,1,1, 21.793, 10443.458, 417.664, 52876.086 23/08/09,01:20:46,15,08,1, 11.9,1,1, 21.793, 10443.479, 417.659, 52876.119 23/08/09,01:20:46,16,08,1, 11.9,1,1, 21.793, 10443.467, 417.644, 52876.107 23/08/09,01:20:46,17,08,1, 11.9,1,1, 21.793, 10443.463, 417.622, 52876.131 23/08/09,01:20:46,18,08,1, 11.9,1,1, 21.793, 10443.457, 417.605, 52876.096 23/08/09,01:20:46,19,08,1, 11.9,1,1, 21.793, 10443.476, 417.594, 52876.132 23/08/09,01:20:47,00,08,1, 11.9,1,1, 21.793, 10443.472, 417.594, 52876.132 23/08/09,01:20:47,01,08,1, 11.9,1,1, 21.793, 10443.452, 417.572, 52876.110 23/08/09,01:20:47,02,08,1, 11.9,1,1, 21.793, 10443.472, 417.574, 52876.110 23/08/09,01:20:47,03,08,1, 11.9,1,1, 21.793, 10443.466, 417.554, 52876.112 23/08/09,01:20:47,04,08,1, 11.9,1,1, 21.793, 10443.456, 417.560, 52876.122 23/08/09,01:20:47,05,08,1, 11.9,1,1, 21.793, 10443.445, 417.532, 52876.162 23/08/09,01:20:47,06,08,1, 11.9,1,1, 21.793, 10443.439, 417.509, 52876.094 23/08/09,01:20:47,07,08,1, 11.9,1,1, 21.793, 10443.451, 417.487, 52876.100 23/08/09,01:20:47,08,08,1, 11.9,1,1, 21.793, 10443.435, 417.489, 52876.096 23/08/09,01:20:47,09,08,1, 11.9,1,1, 21.793, 10443.451, 417.460, 52876.102 23/08/09,01:20:47,10,08,1, 11.9,1,1, 21.793, 10443.427, 417.428, 52876.105 23/08/09,01:20:47,11,08,1, 11.9,1,1, 21.793, 10443.458, 417.426, 52876.116 23/08/09,01:20:47,12,08,1, 11.9,1,1, 21.793, 10443.462, 417.426, 52876.101 23/08/09,01:20:47,13,08,1, 11.9,1,1, 21.793, 10443.449, 417.429, 52876.119 23/08/09,01:20:47,14,08,1, 11.9,1,1, 21.793, 10443.463, 417.410, 52876.115 23/08/09,01:20:47,15,08,1, 11.9,1,1, 21.793, 10443.472, 417.399, 52876.143 23/08/09,01:20:47,16,08,1, 11.9,1,1, 21.793, 10443.439, 417.396, 52876.125 23/08/09,01:20:47,17,08,1, 11.9,1,1, 21.793, 10443.458, 417.347, 52876.158 23/08/09,01:20:47,18,08,1, 11.9,1,1, 21.793, 10443.479, 417.343, 52876.157 23/08/09,01:20:47,19,08,1, 11.9,1,1, 21.793, 10443.459, 417.324, 52876.125 23/08/09,01:20:48,00,08,1, 11.9,1,1, 21.794, 10443.455, 417.324, 52876.125 23/08/09,01:20:48,01,08,1, 11.9,1,1, 21.794, 10443.457, 417.303, 52876.142 23/08/09,01:20:48,02,08,1, 11.9,1,1, 21.794, 10443.443, 417.296, 52876.081 23/08/09,01:20:48,03,08,1, 11.9,1,1, 21.794, 10443.459, 417.297, 52876.123 23/08/09,01:20:48,04,08,1, 11.9,1,1, 21.794, 10443.433, 417.299, 52876.096 23/08/09,01:20:48,05,08,1, 11.9,1,1, 21.794, 10443.474, 417.266, 52876.113 23/08/09,01:20:48,06,08,1, 11.9,1,1, 21.794, 10443.457, 417.268, 52876.118 23/08/09,01:20:48,07,08,1, 11.9,1,1, 21.794, 10443.459, 417.246, 52876.126 23/08/09,01:20:48,08,08,1, 11.9,1,1, 21.794, 10443.441, 417.252, 52876.106 23/08/09,01:20:48,09,08,1, 11.9,1,1, 21.794, 10443.448, 417.217, 52876.128 23/08/09,01:20:48,10,08,1, 11.9,1,1, 21.794, 10443.474, 417.205, 52876.130 23/08/09,01:20:48,11,08,1, 11.9,1,1, 21.794, 10443.476, 417.194, 52876.109 23/08/09,01:20:48,12,08,1, 11.9,1,1, 21.794, 10443.438, 417.185, 52876.080 23/08/09,01:20:48,13,08,1, 11.9,1,1, 21.794, 10443.436, 417.169, 52876.120 23/08/09,01:20:48,14,08,1, 11.9,1,1, 21.794, 10443.437, 417.162, 52876.125 23/08/09,01:20:48,15,08,1, 11.9,1,1, 21.794, 10443.425, 417.162, 52876.109 23/08/09,01:20:48,16,08,1, 11.9,1,1, 21.794, 10443.451, 417.127, 52876.126 23/08/09,01:20:48,17,08,1, 11.9,1,1, 21.794, 10443.430, 417.103, 52876.106 23/08/09,01:20:48,18,08,1, 11.9,1,1, 21.794, 10443.408, 417.108, 52876.129 23/08/09,01:20:48,19,08,1, 11.9,1,1, 21.794, 10443.453, 417.077, 52876.102 23/08/09,01:20:49,00,08,1, 11.9,1,1, 21.796, 10443.447, 417.077, 52876.102 23/08/09,01:20:49,01,08,1, 11.9,1,1, 21.796, 10443.425, 417.053, 52876.109 23/08/09,01:20:49,02,08,1, 11.9,1,1, 21.796, 10443.425, 417.023, 52876.101 23/08/09,01:20:49,03,08,1, 11.9,1,1, 21.796, 10443.428, 417.044, 52876.140 23/08/09,01:20:49,04,08,1, 11.9,1,1, 21.796, 10443.418, 417.030, 52876.099 23/08/09,01:20:49,05,08,1, 11.9,1,1, 21.796, 10443.423, 417.013, 52876.129 23/08/09,01:20:49,06,08,1, 11.9,1,1, 21.796, 10443.425, 416.995, 52876.107 23/08/09,01:20:49,07,08,1, 11.9,1,1, 21.796, 10443.425, 416.988, 52876.125 23/08/09,01:20:49,08,08,1, 11.9,1,1, 21.796, 10443.427, 416.974, 52876.115 23/08/09,01:20:49,09,08,1, 11.9,1,1, 21.796, 10443.432, 416.958, 52876.115 23/08/09,01:20:49,10,08,1, 11.9,1,1, 21.796, 10443.432, 416.937, 52876.138 23/08/09,01:20:49,11,08,1, 11.9,1,1, 21.796, 10443.417, 416.948, 52876.138 23/08/09,01:20:49,12,08,1, 11.9,1,1, 21.796, 10443.433, 416.935, 52876.124 23/08/09,01:20:49,13,08,1, 11.9,1,1, 21.796, 10443.426, 416.923, 52876.128 23/08/09,01:20:49,14,08,1, 11.9,1,1, 21.796, 10443.439, 416.908, 52876.115 23/08/09,01:20:49,15,08,1, 11.9,1,1, 21.796, 10443.439, 416.883, 52876.105 23/08/09,01:20:49,16,08,1, 11.9,1,1, 21.796, 10443.429, 416.870, 52876.134 23/08/09,01:20:49,17,08,1, 11.9,1,1, 21.796, 10443.418, 416.880, 52876.115 23/08/09,01:20:49,18,08,1, 11.9,1,1, 21.796, 10443.437, 416.838, 52876.116 23/08/09,01:20:49,19,08,1, 11.9,1,1, 21.796, 10443.436, 416.849, 52876.122 23/08/09,01:20:50,00,09,1, 11.9,1,1, 21.794, 10443.430, 416.849, 52876.122 23/08/09,01:20:50,01,09,1, 11.9,1,1, 21.794, 10443.435, 416.831, 52876.127 23/08/09,01:20:50,02,09,1, 11.9,1,1, 21.794, 10443.439, 416.801, 52876.146 23/08/09,01:20:50,03,09,1, 11.9,1,1, 21.794, 10443.424, 416.797, 52876.124 23/08/09,01:20:50,04,09,1, 11.9,1,1, 21.794, 10443.424, 416.777, 52876.106 23/08/09,01:20:50,05,09,1, 11.9,1,1, 21.794, 10443.440, 416.776, 52876.115 23/08/09,01:20:50,06,09,1, 11.9,1,1, 21.794, 10443.423, 416.766, 52876.120 23/08/09,01:20:50,07,09,1, 11.9,1,1, 21.794, 10443.392, 416.748, 52876.125 23/08/09,01:20:50,08,09,1, 11.9,1,1, 21.794, 10443.422, 416.750, 52876.124 23/08/09,01:20:50,09,09,1, 11.9,1,1, 21.794, 10443.410, 416.713, 52876.129 23/08/09,01:20:50,10,09,1, 11.9,1,1, 21.794, 10443.400, 416.729, 52876.118 23/08/09,01:20:50,11,09,1, 11.9,1,1, 21.794, 10443.395, 416.724, 52876.101 23/08/09,01:20:50,12,09,1, 11.9,1,1, 21.794, 10443.383, 416.713, 52876.134 23/08/09,01:20:50,13,09,1, 11.9,1,1, 21.794, 10443.408, 416.688, 52876.115 23/08/09,01:20:50,14,09,1, 11.9,1,1, 21.794, 10443.423, 416.704, 52876.117 23/08/09,01:20:50,15,09,1, 11.9,1,1, 21.794, 10443.404, 416.666, 52876.134 23/08/09,01:20:50,16,09,1, 11.9,1,1, 21.794, 10443.413, 416.683, 52876.132 23/08/09,01:20:50,17,09,1, 11.9,1,1, 21.794, 10443.418, 416.664, 52876.118 23/08/09,01:20:50,18,09,1, 11.9,1,1, 21.794, 10443.419, 416.658, 52876.137 23/08/09,01:20:50,19,09,1, 11.9,1,1, 21.794, 10443.382, 416.647, 52876.131 23/08/09,01:20:51,00,08,1, 11.9,1,1, 21.789, 10443.380, 416.647, 52876.131 23/08/09,01:20:51,01,08,1, 11.9,1,1, 21.789, 10443.404, 416.631, 52876.111 23/08/09,01:20:51,02,08,1, 11.9,1,1, 21.789, 10443.408, 416.620, 52876.131 23/08/09,01:20:51,03,08,1, 11.9,1,1, 21.789, 10443.414, 416.599, 52876.138 23/08/09,01:20:51,04,08,1, 11.9,1,1, 21.789, 10443.424, 416.594, 52876.105 23/08/09,01:20:51,05,08,1, 11.9,1,1, 21.789, 10443.392, 416.585, 52876.126 23/08/09,01:20:51,06,08,1, 11.9,1,1, 21.789, 10443.435, 416.550, 52876.119 23/08/09,01:20:51,07,08,1, 11.9,1,1, 21.789, 10443.404, 416.537, 52876.101 23/08/09,01:20:51,08,08,1, 11.9,1,1, 21.789, 10443.417, 416.533, 52876.122 23/08/09,01:20:51,09,08,1, 11.9,1,1, 21.789, 10443.421, 416.500, 52876.145 23/08/09,01:20:51,10,08,1, 11.9,1,1, 21.789, 10443.359, 416.511, 52876.114 23/08/09,01:20:51,11,08,1, 11.9,1,1, 21.789, 10443.365, 416.496, 52876.074 23/08/09,01:20:51,12,08,1, 11.9,1,1, 21.789, 10443.398, 416.494, 52876.086 23/08/09,01:20:51,13,08,1, 11.9,1,1, 21.789, 10443.391, 416.465, 52876.096 23/08/09,01:20:51,14,08,1, 11.9,1,1, 21.789, 10443.391, 416.488, 52876.102 23/08/09,01:20:51,15,08,1, 11.9,1,1, 21.789, 10443.416, 416.451, 52876.093 23/08/09,01:20:51,16,08,1, 11.9,1,1, 21.789, 10443.425, 416.453, 52876.143 23/08/09,01:20:51,17,08,1, 11.9,1,1, 21.789, 10443.421, 416.435, 52876.115 23/08/09,01:20:51,18,08,1, 11.9,1,1, 21.789, 10443.414, 416.438, 52876.131 23/08/09,01:20:51,19,08,1, 11.9,1,1, 21.789, 10443.412, 416.416, 52876.150 23/08/09,01:20:52,00,08,1, 12.0,1,1, 21.794, 10443.405, 416.416, 52876.150 23/08/09,01:20:52,01,08,1, 12.0,1,1, 21.794, 10443.409, 416.396, 52876.131 23/08/09,01:20:52,02,08,1, 12.0,1,1, 21.794, 10443.425, 416.416, 52876.099 23/08/09,01:20:52,03,08,1, 12.0,1,1, 21.794, 10443.413, 416.384, 52876.136 23/08/09,01:20:52,04,08,1, 12.0,1,1, 21.794, 10443.404, 416.362, 52876.112 23/08/09,01:20:52,05,08,1, 12.0,1,1, 21.794, 10443.399, 416.353, 52876.136 23/08/09,01:20:52,06,08,1, 12.0,1,1, 21.794, 10443.393, 416.359, 52876.098 23/08/09,01:20:52,07,08,1, 12.0,1,1, 21.794, 10443.388, 416.338, 52876.128 23/08/09,01:20:52,08,08,1, 12.0,1,1, 21.794, 10443.400, 416.326, 52876.134 23/08/09,01:20:52,09,08,1, 12.0,1,1, 21.794, 10443.379, 416.347, 52876.124 23/08/09,01:20:52,10,08,1, 12.0,1,1, 21.794, 10443.399, 416.308, 52876.116 23/08/09,01:20:52,11,08,1, 12.0,1,1, 21.794, 10443.393, 416.295, 52876.107 23/08/09,01:20:52,12,08,1, 12.0,1,1, 21.794, 10443.401, 416.265, 52876.133 23/08/09,01:20:52,13,08,1, 12.0,1,1, 21.794, 10443.383, 416.249, 52876.143 23/08/09,01:20:52,14,08,1, 12.0,1,1, 21.794, 10443.407, 416.241, 52876.145 23/08/09,01:20:52,15,08,1, 12.0,1,1, 21.794, 10443.381, 416.220, 52876.138 23/08/09,01:20:52,16,08,1, 12.0,1,1, 21.794, 10443.382, 416.250, 52876.128 23/08/09,01:20:52,17,08,1, 12.0,1,1, 21.794, 10443.395, 416.222, 52876.128 23/08/09,01:20:52,18,08,1, 12.0,1,1, 21.794, 10443.377, 416.227, 52876.121 23/08/09,01:20:52,19,08,1, 12.0,1,1, 21.794, 10443.370, 416.211, 52876.135 23/08/09,01:20:53,00,08,1, 11.8,1,1, 21.791, 10443.363, 416.211, 52876.135 23/08/09,01:20:53,01,08,1, 11.8,1,1, 21.791, 10443.372, 416.219, 52876.072 23/08/09,01:20:53,02,08,1, 11.8,1,1, 21.791, 10443.397, 416.188, 52876.095 23/08/09,01:20:53,03,08,1, 11.8,1,1, 21.791, 10443.371, 416.169, 52876.113 23/08/09,01:20:53,04,08,1, 11.8,1,1, 21.791, 10443.349, 416.158, 52876.094 23/08/09,01:20:53,05,08,1, 11.8,1,1, 21.791, 10443.355, 416.146, 52876.131 23/08/09,01:20:53,06,08,1, 11.8,1,1, 21.791, 10443.340, 416.129, 52876.116 23/08/09,01:20:53,07,08,1, 11.8,1,1, 21.791, 10443.363, 416.132, 52876.127 23/08/09,01:20:53,08,08,1, 11.8,1,1, 21.791, 10443.372, 416.122, 52876.118 23/08/09,01:20:53,09,08,1, 11.8,1,1, 21.791, 10443.348, 416.105, 52876.080 23/08/09,01:20:53,10,08,1, 11.8,1,1, 21.791, 10443.338, 416.103, 52876.141 23/08/09,01:20:53,11,08,1, 11.8,1,1, 21.791, 10443.359, 416.094, 52876.108 23/08/09,01:20:53,12,08,1, 11.8,1,1, 21.791, 10443.366, 416.076, 52876.089 23/08/09,01:20:53,13,08,1, 11.8,1,1, 21.791, 10443.352, 416.072, 52876.098 23/08/09,01:20:53,14,08,1, 11.8,1,1, 21.791, 10443.354, 416.075, 52876.100 23/08/09,01:20:53,15,08,1, 11.8,1,1, 21.791, 10443.383, 416.046, 52876.128 23/08/09,01:20:53,16,08,1, 11.8,1,1, 21.791, 10443.357, 416.023, 52876.121 23/08/09,01:20:53,17,08,1, 11.8,1,1, 21.791, 10443.361, 416.030, 52876.105 23/08/09,01:20:53,18,08,1, 11.8,1,1, 21.791, 10443.329, 416.006, 52876.102 23/08/09,01:20:53,19,08,1, 11.8,1,1, 21.791, 10443.348, 416.019, 52876.076 23/08/09,01:20:54,00,07,1, 11.9,1,1, 21.793, 10443.347, 416.019, 52876.076 23/08/09,01:20:54,01,07,1, 11.9,1,1, 21.793, 10443.369, 415.975, 52876.105 23/08/09,01:20:54,02,07,1, 11.9,1,1, 21.793, 10443.339, 415.973, 52876.106 23/08/09,01:20:54,03,07,1, 11.9,1,1, 21.793, 10443.348, 415.992, 52876.100 23/08/09,01:20:54,04,07,1, 11.9,1,1, 21.793, 10443.339, 415.963, 52876.083 23/08/09,01:20:54,05,07,1, 11.9,1,1, 21.793, 10443.338, 415.943, 52876.106 23/08/09,01:20:54,06,07,1, 11.9,1,1, 21.793, 10443.350, 415.906, 52876.072 23/08/09,01:20:54,07,07,1, 11.9,1,1, 21.793, 10443.341, 415.918, 52876.125 23/08/09,01:20:54,08,07,1, 11.9,1,1, 21.793, 10443.336, 415.904, 52876.059 23/08/09,01:20:54,09,07,1, 11.9,1,1, 21.793, 10443.351, 415.893, 52876.096 23/08/09,01:20:54,10,07,1, 11.9,1,1, 21.793, 10443.328, 415.893, 52876.107 23/08/09,01:20:54,11,07,1, 11.9,1,1, 21.793, 10443.332, 415.874, 52876.047 23/08/09,01:20:54,12,07,1, 11.9,1,1, 21.793, 10443.369, 415.869, 52876.080 23/08/09,01:20:54,13,07,1, 11.9,1,1, 21.793, 10443.331, 415.849, 52876.111 23/08/09,01:20:54,14,07,1, 11.9,1,1, 21.793, 10443.330, 415.868, 52876.097 23/08/09,01:20:54,15,07,1, 11.9,1,1, 21.793, 10443.328, 415.852, 52876.119 23/08/09,01:20:54,16,07,1, 11.9,1,1, 21.793, 10443.354, 415.845, 52876.069 23/08/09,01:20:54,17,07,1, 11.9,1,1, 21.793, 10443.331, 415.834, 52876.103 23/08/09,01:20:54,18,07,1, 11.9,1,1, 21.793, 10443.349, 415.819, 52876.135 23/08/09,01:20:54,19,07,1, 11.9,1,1, 21.793, 10443.354, 415.812, 52876.087 23/08/09,01:20:55,00,08,1, 11.9,1,1, 21.789, 10443.347, 415.812, 52876.087 23/08/09,01:20:55,01,08,1, 11.9,1,1, 21.789, 10443.350, 415.772, 52876.122 23/08/09,01:20:55,02,08,1, 11.9,1,1, 21.789, 10443.339, 415.775, 52876.111 23/08/09,01:20:55,03,08,1, 11.9,1,1, 21.789, 10443.345, 415.746, 52876.100 23/08/09,01:20:55,04,08,1, 11.9,1,1, 21.789, 10443.372, 415.753, 52876.093 23/08/09,01:20:55,05,08,1, 11.9,1,1, 21.789, 10443.354, 415.745, 52876.069 23/08/09,01:20:55,06,08,1, 11.9,1,1, 21.789, 10443.358, 415.743, 52876.102 23/08/09,01:20:55,07,08,1, 11.9,1,1, 21.789, 10443.347, 415.713, 52876.092 23/08/09,01:20:55,08,08,1, 11.9,1,1, 21.789, 10443.355, 415.714, 52876.073 23/08/09,01:20:55,09,08,1, 11.9,1,1, 21.789, 10443.355, 415.711, 52876.103 23/08/09,01:20:55,10,08,1, 11.9,1,1, 21.789, 10443.341, 415.679, 52876.085 23/08/09,01:20:55,11,08,1, 11.9,1,1, 21.789, 10443.339, 415.670, 52876.101 23/08/09,01:20:55,12,08,1, 11.9,1,1, 21.789, 10443.362, 415.671, 52876.086 23/08/09,01:20:55,13,08,1, 11.9,1,1, 21.789, 10443.349, 415.655, 52876.093 23/08/09,01:20:55,14,08,1, 11.9,1,1, 21.789, 10443.373, 415.643, 52876.074 23/08/09,01:20:55,15,08,1, 11.9,1,1, 21.789, 10443.364, 415.640, 52876.094 23/08/09,01:20:55,16,08,1, 11.9,1,1, 21.789, 10443.351, 415.628, 52876.110 23/08/09,01:20:55,17,08,1, 11.9,1,1, 21.789, 10443.360, 415.628, 52876.073 23/08/09,01:20:55,18,08,1, 11.9,1,1, 21.789, 10443.346, 415.599, 52876.075 23/08/09,01:20:55,19,08,1, 11.9,1,1, 21.789, 10443.358, 415.594, 52876.081 23/08/09,01:20:56,00,08,1, 12.0,1,1, 21.788, 10443.355, 415.594, 52876.081 23/08/09,01:20:56,01,08,1, 12.0,1,1, 21.788, 10443.372, 415.576, 52876.102 23/08/09,01:20:56,02,08,1, 12.0,1,1, 21.788, 10443.361, 415.570, 52876.096 23/08/09,01:20:56,03,08,1, 12.0,1,1, 21.788, 10443.362, 415.572, 52876.096 23/08/09,01:20:56,04,08,1, 12.0,1,1, 21.788, 10443.388, 415.572, 52876.111 23/08/09,01:20:56,05,08,1, 12.0,1,1, 21.788, 10443.367, 415.528, 52876.065 23/08/09,01:20:56,06,08,1, 12.0,1,1, 21.788, 10443.385, 415.519, 52876.085 23/08/09,01:20:56,07,08,1, 12.0,1,1, 21.788, 10443.370, 415.516, 52876.067 23/08/09,01:20:56,08,08,1, 12.0,1,1, 21.788, 10443.383, 415.508, 52876.077 23/08/09,01:20:56,09,08,1, 12.0,1,1, 21.788, 10443.397, 415.495, 52876.099 23/08/09,01:20:56,10,08,1, 12.0,1,1, 21.788, 10443.390, 415.471, 52876.085 23/08/09,01:20:56,11,08,1, 12.0,1,1, 21.788, 10443.384, 415.485, 52876.066 23/08/09,01:20:56,12,08,1, 12.0,1,1, 21.788, 10443.388, 415.475, 52876.064 23/08/09,01:20:56,13,08,1, 12.0,1,1, 21.788, 10443.378, 415.463, 52876.062 23/08/09,01:20:56,14,08,1, 12.0,1,1, 21.788, 10443.369, 415.465, 52876.096 23/08/09,01:20:56,15,08,1, 12.0,1,1, 21.788, 10443.373, 415.462, 52876.053 23/08/09,01:20:56,16,08,1, 12.0,1,1, 21.788, 10443.388, 415.450, 52876.077 23/08/09,01:20:56,17,08,1, 12.0,1,1, 21.788, 10443.391, 415.449, 52876.064 23/08/09,01:20:56,18,08,1, 12.0,1,1, 21.788, 10443.398, 415.433, 52876.074 23/08/09,01:20:56,19,08,1, 12.0,1,1, 21.788, 10443.404, 415.412, 52876.059 23/08/09,01:20:57,00,07,1, 11.9,1,1, 21.790, 10443.397, 415.412, 52876.059 23/08/09,01:20:57,01,07,1, 11.9,1,1, 21.790, 10443.418, 415.396, 52876.092 23/08/09,01:20:57,02,07,1, 11.9,1,1, 21.790, 10443.418, 415.401, 52876.154 23/08/09,01:20:57,03,07,1, 11.9,1,1, 21.790, 10443.422, 415.399, 52876.237 23/08/09,01:20:57,04,07,1, 11.9,1,1, 21.790, 10443.441, 415.391, 52876.206 23/08/09,01:20:57,05,07,1, 11.9,1,1, 21.790, 10443.442, 415.388, 52876.209 23/08/09,01:20:57,06,07,1, 11.9,1,1, 21.790, 10443.396, 415.359, 52876.197 23/08/09,01:20:57,07,07,1, 11.9,1,1, 21.790, 10443.424, 415.351, 52876.218 23/08/09,01:20:57,08,07,1, 11.9,1,1, 21.790, 10443.407, 415.356, 52876.193 23/08/09,01:20:57,09,07,1, 11.9,1,1, 21.790, 10443.425, 415.364, 52876.197 23/08/09,01:20:57,10,07,1, 11.9,1,1, 21.790, 10443.414, 415.334, 52876.163 23/08/09,01:20:57,11,07,1, 11.9,1,1, 21.790, 10443.411, 415.334, 52876.178 23/08/09,01:20:57,12,07,1, 11.9,1,1, 21.790, 10443.447, 415.337, 52876.199 23/08/09,01:20:57,13,07,1, 11.9,1,1, 21.790, 10443.428, 415.316, 52876.192 23/08/09,01:20:57,14,07,1, 11.9,1,1, 21.790, 10443.432, 415.308, 52876.226 23/08/09,01:20:57,15,07,1, 11.9,1,1, 21.790, 10443.443, 415.298, 52876.195 23/08/09,01:20:57,16,07,1, 11.9,1,1, 21.790, 10443.424, 415.270, 52876.183 23/08/09,01:20:57,17,07,1, 11.9,1,1, 21.790, 10443.461, 415.289, 52876.186 23/08/09,01:20:57,18,07,1, 11.9,1,1, 21.790, 10443.462, 415.262, 52876.211 23/08/09,01:20:57,19,07,1, 11.9,1,1, 21.790, 10443.449, 415.257, 52876.191 23/08/09,01:20:58,00,07,1, 11.8,1,1, 21.791, 10443.447, 415.257, 52876.191 23/08/09,01:20:58,01,07,1, 11.8,1,1, 21.791, 10443.462, 415.237, 52876.208 23/08/09,01:20:58,02,07,1, 11.8,1,1, 21.791, 10443.449, 415.236, 52876.198 23/08/09,01:20:58,03,07,1, 11.8,1,1, 21.791, 10443.484, 415.226, 52876.178 23/08/09,01:20:58,04,07,1, 11.8,1,1, 21.791, 10443.473, 415.238, 52876.182 23/08/09,01:20:58,05,07,1, 11.8,1,1, 21.791, 10443.472, 415.209, 52876.216 23/08/09,01:20:58,06,07,1, 11.8,1,1, 21.791, 10443.481, 415.194, 52876.183 23/08/09,01:20:58,07,07,1, 11.8,1,1, 21.791, 10443.502, 415.205, 52876.209 23/08/09,01:20:58,08,07,1, 11.8,1,1, 21.791, 10443.461, 415.193, 52876.190 23/08/09,01:20:58,09,07,1, 11.8,1,1, 21.791, 10443.482, 415.195, 52876.226 23/08/09,01:20:58,10,07,1, 11.8,1,1, 21.791, 10443.473, 415.174, 52876.201 23/08/09,01:20:58,11,07,1, 11.8,1,1, 21.791, 10443.476, 415.160, 52876.194 23/08/09,01:20:58,12,07,1, 11.8,1,1, 21.791, 10443.480, 415.151, 52876.211 23/08/09,01:20:58,13,07,1, 11.8,1,1, 21.791, 10443.486, 415.151, 52876.187 23/08/09,01:20:58,14,07,1, 11.8,1,1, 21.791, 10443.506, 415.131, 52876.230 23/08/09,01:20:58,15,07,1, 11.8,1,1, 21.791, 10443.473, 415.134, 52876.226 23/08/09,01:20:58,16,07,1, 11.8,1,1, 21.791, 10443.501, 415.111, 52876.218 23/08/09,01:20:58,17,07,1, 11.8,1,1, 21.791, 10443.497, 415.107, 52876.188 23/08/09,01:20:58,18,07,1, 11.8,1,1, 21.791, 10443.504, 415.069, 52876.194 23/08/09,01:20:58,19,07,1, 11.8,1,1, 21.791, 10443.502, 415.057, 52876.207 23/08/09,01:20:59,00,07,1, 11.9,1,1, 21.790, 10443.497, 415.057, 52876.207 23/08/09,01:20:59,01,07,1, 11.9,1,1, 21.790, 10443.497, 415.048, 52876.186 23/08/09,01:20:59,02,07,1, 11.9,1,1, 21.790, 10443.528, 415.041, 52876.185 23/08/09,01:20:59,03,07,1, 11.9,1,1, 21.790, 10443.523, 415.055, 52876.147 23/08/09,01:20:59,04,07,1, 11.9,1,1, 21.790, 10443.520, 415.052, 52876.198 23/08/09,01:20:59,05,07,1, 11.9,1,1, 21.790, 10443.515, 415.045, 52876.211 23/08/09,01:20:59,06,07,1, 11.9,1,1, 21.790, 10443.515, 415.047, 52876.157 23/08/09,01:20:59,07,07,1, 11.9,1,1, 21.790, 10443.496, 415.013, 52876.181 23/08/09,01:20:59,08,07,1, 11.9,1,1, 21.790, 10443.536, 415.020, 52876.184 23/08/09,01:20:59,09,07,1, 11.9,1,1, 21.790, 10443.525, 415.002, 52876.182 23/08/09,01:20:59,10,07,1, 11.9,1,1, 21.790, 10443.528, 414.986, 52876.180 23/08/09,01:20:59,11,07,1, 11.9,1,1, 21.790, 10443.551, 415.005, 52876.207 23/08/09,01:20:59,12,07,1, 11.9,1,1, 21.790, 10443.534, 414.988, 52876.178 23/08/09,01:20:59,13,07,1, 11.9,1,1, 21.790, 10443.545, 414.985, 52876.155 23/08/09,01:20:59,14,07,1, 11.9,1,1, 21.790, 10443.519, 414.989, 52876.203 23/08/09,01:20:59,15,07,1, 11.9,1,1, 21.790, 10443.536, 414.984, 52876.182 23/08/09,01:20:59,16,07,1, 11.9,1,1, 21.790, 10443.525, 414.982, 52876.190 23/08/09,01:20:59,17,07,1, 11.9,1,1, 21.790, 10443.534, 414.977, 52876.181 23/08/09,01:20:59,18,07,1, 11.9,1,1, 21.790, 10443.520, 414.957, 52876.204 23/08/09,01:20:59,19,07,1, 11.9,1,1, 21.790, 10443.532, 414.958, 52876.198 23/08/09,01:21:00,00,07,1, 11.9,1,1, 21.791, 10443.530, 414.958, 52876.198 23/08/09,01:21:00,01,07,1, 11.9,1,1, 21.791, 10443.534, 414.944, 52876.201 23/08/09,01:21:00,02,07,1, 11.9,1,1, 21.791, 10443.526, 414.918, 52876.099 23/08/09,01:21:00,03,07,1, 11.9,1,1, 21.791, 10443.506, 414.891, 52876.056 23/08/09,01:21:00,04,07,1, 11.9,1,1, 21.791, 10443.538, 414.912, 52876.048 23/08/09,01:21:00,05,07,1, 11.9,1,1, 21.791, 10443.536, 414.894, 52876.026 23/08/09,01:21:00,06,07,1, 11.9,1,1, 21.791, 10443.518, 414.906, 52876.053 23/08/09,01:21:00,07,07,1, 11.9,1,1, 21.791, 10443.533, 414.865, 52876.097 23/08/09,01:21:00,08,07,1, 11.9,1,1, 21.791, 10443.515, 414.895, 52876.070 23/08/09,01:21:00,09,07,1, 11.9,1,1, 21.791, 10443.549, 414.870, 52876.060 23/08/09,01:21:00,10,07,1, 11.9,1,1, 21.791, 10443.536, 414.856, 52876.086 23/08/09,01:21:00,11,07,1, 11.9,1,1, 21.791, 10443.554, 414.855, 52876.056 23/08/09,01:21:00,12,07,1, 11.9,1,1, 21.791, 10443.554, 414.851, 52876.040 23/08/09,01:21:00,13,07,1, 11.9,1,1, 21.791, 10443.559, 414.878, 52876.076 23/08/09,01:21:00,14,07,1, 11.9,1,1, 21.791, 10443.533, 414.852, 52876.037 23/08/09,01:21:00,15,07,1, 11.9,1,1, 21.791, 10443.531, 414.840, 52876.023 23/08/09,01:21:00,16,07,1, 11.9,1,1, 21.791, 10443.554, 414.819, 52876.061 23/08/09,01:21:00,17,07,1, 11.9,1,1, 21.791, 10443.558, 414.838, 52876.064 23/08/09,01:21:00,18,07,1, 11.9,1,1, 21.791, 10443.567, 414.815, 52876.030 23/08/09,01:21:00,19,07,1, 11.9,1,1, 21.791, 10443.546, 414.816, 52876.040 23/08/09,01:21:01,00,07,1, 11.9,1,1, 21.792, 10443.538, 414.816, 52876.040 23/08/09,01:21:01,01,07,1, 11.9,1,1, 21.792, 10443.560, 414.812, 52876.048 23/08/09,01:21:01,02,07,1, 11.9,1,1, 21.792, 10443.567, 414.819, 52876.059 23/08/09,01:21:01,03,07,1, 11.9,1,1, 21.792, 10443.561, 414.791, 52876.046 23/08/09,01:21:01,04,07,1, 11.9,1,1, 21.792, 10443.572, 414.795, 52876.072 23/08/09,01:21:01,05,07,1, 11.9,1,1, 21.792, 10443.579, 414.786, 52876.086 23/08/09,01:21:01,06,07,1, 11.9,1,1, 21.792, 10443.619, 414.791, 52876.066 23/08/09,01:21:01,07,07,1, 11.9,1,1, 21.792, 10443.585, 414.793, 52876.081 23/08/09,01:21:01,08,07,1, 11.9,1,1, 21.792, 10443.611, 414.754, 52876.072 23/08/09,01:21:01,09,07,1, 11.9,1,1, 21.792, 10443.598, 414.804, 52876.050 23/08/09,01:21:01,10,07,1, 11.9,1,1, 21.792, 10443.596, 414.759, 52876.040 23/08/09,01:21:01,11,07,1, 11.9,1,1, 21.792, 10443.601, 414.761, 52876.047 23/08/09,01:21:01,12,07,1, 11.9,1,1, 21.792, 10443.581, 414.748, 52876.004 23/08/09,01:21:01,13,07,1, 11.9,1,1, 21.792, 10443.603, 414.759, 52876.047 23/08/09,01:21:01,14,07,1, 11.9,1,1, 21.792, 10443.625, 414.752, 52876.051 23/08/09,01:21:01,15,07,1, 11.9,1,1, 21.792, 10443.627, 414.741, 52876.030 23/08/09,01:21:01,16,07,1, 11.9,1,1, 21.792, 10443.609, 414.739, 52876.053 23/08/09,01:21:01,17,07,1, 11.9,1,1, 21.792, 10443.613, 414.736, 52876.029 23/08/09,01:21:01,18,07,1, 11.9,1,1, 21.792, 10443.614, 414.738, 52876.044 23/08/09,01:21:01,19,07,1, 11.9,1,1, 21.792, 10443.638, 414.723, 52876.056 23/08/09,01:21:02,00,07,1, 11.9,1,1, 21.789, 10443.630, 414.723, 52876.056 23/08/09,01:21:02,01,07,1, 11.9,1,1, 21.789, 10443.652, 414.686, 52875.994 23/08/09,01:21:02,02,07,1, 11.9,1,1, 21.789, 10443.620, 414.707, 52876.021 23/08/09,01:21:02,03,07,1, 11.9,1,1, 21.789, 10443.627, 414.704, 52876.022 23/08/09,01:21:02,04,07,1, 11.9,1,1, 21.789, 10443.667, 414.696, 52876.037 23/08/09,01:21:02,05,07,1, 11.9,1,1, 21.789, 10443.637, 414.670, 52876.021 23/08/09,01:21:02,06,07,1, 11.9,1,1, 21.789, 10443.631, 414.673, 52875.990 23/08/09,01:21:02,07,07,1, 11.9,1,1, 21.789, 10443.659, 414.655, 52876.021 23/08/09,01:21:02,08,07,1, 11.9,1,1, 21.789, 10443.653, 414.645, 52876.048 23/08/09,01:21:02,09,07,1, 11.9,1,1, 21.789, 10443.671, 414.659, 52876.003 23/08/09,01:21:02,10,07,1, 11.9,1,1, 21.789, 10443.665, 414.641, 52876.019 23/08/09,01:21:02,11,07,1, 11.9,1,1, 21.789, 10443.680, 414.645, 52876.026 23/08/09,01:21:02,12,07,1, 11.9,1,1, 21.789, 10443.694, 414.643, 52875.993 23/08/09,01:21:02,13,07,1, 11.9,1,1, 21.789, 10443.671, 414.648, 52875.993 23/08/09,01:21:02,14,07,1, 11.9,1,1, 21.789, 10443.680, 414.636, 52875.985 23/08/09,01:21:02,15,07,1, 11.9,1,1, 21.789, 10443.696, 414.602, 52876.005 23/08/09,01:21:02,16,07,1, 11.9,1,1, 21.789, 10443.657, 414.619, 52876.007 23/08/09,01:21:02,17,07,1, 11.9,1,1, 21.789, 10443.698, 414.650, 52876.009 23/08/09,01:21:02,18,07,1, 11.9,1,1, 21.789, 10443.719, 414.614, 52876.014 23/08/09,01:21:02,19,07,1, 11.9,1,1, 21.789, 10443.725, 414.629, 52875.990 23/08/09,01:21:03,00,07,1, 11.8,1,1, 21.788, 10443.722, 414.629, 52875.990 23/08/09,01:21:03,01,07,1, 11.8,1,1, 21.788, 10443.723, 414.605, 52875.999 23/08/09,01:21:03,02,07,1, 11.8,1,1, 21.788, 10443.719, 414.612, 52876.023 23/08/09,01:21:03,03,07,1, 11.8,1,1, 21.788, 10443.717, 414.597, 52876.036 23/08/09,01:21:03,04,07,1, 11.8,1,1, 21.788, 10443.723, 414.595, 52876.034 23/08/09,01:21:03,05,07,1, 11.8,1,1, 21.788, 10443.740, 414.591, 52876.048 23/08/09,01:21:03,06,07,1, 11.8,1,1, 21.788, 10443.743, 414.586, 52876.016 23/08/09,01:21:03,07,07,1, 11.8,1,1, 21.788, 10443.772, 414.576, 52875.998 23/08/09,01:21:03,08,07,1, 11.8,1,1, 21.788, 10443.732, 414.575, 52875.996 23/08/09,01:21:03,09,07,1, 11.8,1,1, 21.788, 10443.740, 414.570, 52876.033 23/08/09,01:21:03,10,07,1, 11.8,1,1, 21.788, 10443.773, 414.558, 52876.025 23/08/09,01:21:03,11,07,1, 11.8,1,1, 21.788, 10443.768, 414.539, 52876.003 23/08/09,01:21:03,12,07,1, 11.8,1,1, 21.788, 10443.770, 414.552, 52876.003 23/08/09,01:21:03,13,07,1, 11.8,1,1, 21.788, 10443.807, 414.522, 52875.994 23/08/09,01:21:03,14,07,1, 11.8,1,1, 21.788, 10443.793, 414.531, 52876.004 23/08/09,01:21:03,15,07,1, 11.8,1,1, 21.788, 10443.806, 414.509, 52876.017 23/08/09,01:21:03,16,07,1, 11.8,1,1, 21.788, 10443.784, 414.538, 52876.000 23/08/09,01:21:03,17,07,1, 11.8,1,1, 21.788, 10443.812, 414.534, 52875.988 23/08/09,01:21:03,18,07,1, 11.8,1,1, 21.788, 10443.821, 414.504, 52875.959 23/08/09,01:21:03,19,07,1, 11.8,1,1, 21.788, 10443.812, 414.522, 52875.976 23/08/09,01:21:04,00,07,1, 12.0,1,1, 21.788, 10443.805, 414.522, 52875.976 23/08/09,01:21:04,01,07,1, 12.0,1,1, 21.788, 10443.797, 414.495, 52875.966 23/08/09,01:21:04,02,07,1, 12.0,1,1, 21.788, 10443.803, 414.489, 52875.959 23/08/09,01:21:04,03,07,1, 12.0,1,1, 21.788, 10443.791, 414.494, 52875.989 23/08/09,01:21:04,04,07,1, 12.0,1,1, 21.788, 10443.810, 414.488, 52875.985 23/08/09,01:21:04,05,07,1, 12.0,1,1, 21.788, 10443.824, 414.476, 52875.964 23/08/09,01:21:04,06,07,1, 12.0,1,1, 21.788, 10443.842, 414.460, 52875.972 23/08/09,01:21:04,07,07,1, 12.0,1,1, 21.788, 10443.834, 414.445, 52875.945 23/08/09,01:21:04,08,07,1, 12.0,1,1, 21.788, 10443.855, 414.430, 52875.926 23/08/09,01:21:04,09,07,1, 12.0,1,1, 21.788, 10443.842, 414.448, 52875.940 23/08/09,01:21:04,10,07,1, 12.0,1,1, 21.788, 10443.868, 414.452, 52875.972 23/08/09,01:21:04,11,07,1, 12.0,1,1, 21.788, 10443.857, 414.434, 52875.925 23/08/09,01:21:04,12,07,1, 12.0,1,1, 21.788, 10443.880, 414.397, 52875.964 23/08/09,01:21:04,13,07,1, 12.0,1,1, 21.788, 10443.884, 414.417, 52875.924 23/08/09,01:21:04,14,07,1, 12.0,1,1, 21.788, 10443.868, 414.403, 52875.912 23/08/09,01:21:04,15,07,1, 12.0,1,1, 21.788, 10443.885, 414.388, 52875.880 23/08/09,01:21:04,16,07,1, 12.0,1,1, 21.788, 10443.882, 414.382, 52875.896 23/08/09,01:21:04,17,07,1, 12.0,1,1, 21.788, 10443.897, 414.395, 52875.941 23/08/09,01:21:04,18,07,1, 12.0,1,1, 21.788, 10443.900, 414.380, 52875.930 23/08/09,01:21:04,19,07,1, 12.0,1,1, 21.788, 10443.894, 414.365, 52875.928 23/08/09,01:21:05,00,08,1, 11.8,1,1, 21.793, 10443.889, 414.365, 52875.928 23/08/09,01:21:05,01,08,1, 11.8,1,1, 21.793, 10443.911, 414.379, 52875.958 23/08/09,01:21:05,02,08,1, 11.8,1,1, 21.793, 10443.942, 414.367, 52875.931 23/08/09,01:21:05,03,08,1, 11.8,1,1, 21.793, 10443.917, 414.368, 52875.987 23/08/09,01:21:05,04,08,1, 11.8,1,1, 21.793, 10443.942, 414.362, 52875.940 23/08/09,01:21:05,05,08,1, 11.8,1,1, 21.793, 10443.968, 414.329, 52875.943 23/08/09,01:21:05,06,08,1, 11.8,1,1, 21.793, 10443.958, 414.347, 52875.938 23/08/09,01:21:05,07,08,1, 11.8,1,1, 21.793, 10443.968, 414.320, 52875.920 23/08/09,01:21:05,08,08,1, 11.8,1,1, 21.793, 10443.948, 414.320, 52875.960 23/08/09,01:21:05,09,08,1, 11.8,1,1, 21.793, 10443.966, 414.325, 52875.890 23/08/09,01:21:05,10,08,1, 11.8,1,1, 21.793, 10443.980, 414.310, 52875.915 23/08/09,01:21:05,11,08,1, 11.8,1,1, 21.793, 10443.994, 414.325, 52875.934 23/08/09,01:21:05,12,08,1, 11.8,1,1, 21.793, 10443.985, 414.318, 52875.885 23/08/09,01:21:05,13,08,1, 11.8,1,1, 21.793, 10443.974, 414.287, 52875.953 23/08/09,01:21:05,14,08,1, 11.8,1,1, 21.793, 10444.002, 414.276, 52875.944 23/08/09,01:21:05,15,08,1, 11.8,1,1, 21.793, 10444.028, 414.299, 52875.935 23/08/09,01:21:05,16,08,1, 11.8,1,1, 21.793, 10444.024, 414.282, 52875.933 23/08/09,01:21:05,17,08,1, 11.8,1,1, 21.793, 10444.010, 414.259, 52875.916 23/08/09,01:21:05,18,08,1, 11.8,1,1, 21.793, 10444.038, 414.295, 52875.935 23/08/09,01:21:05,19,08,1, 11.8,1,1, 21.793, 10444.024, 414.292, 52875.937 23/08/09,01:21:06,00,08,1, 11.8,1,1, 21.790, 10444.022, 414.292, 52875.937 23/08/09,01:21:06,01,08,1, 11.8,1,1, 21.790, 10444.057, 414.246, 52875.910 23/08/09,01:21:06,02,08,1, 11.8,1,1, 21.790, 10444.047, 414.256, 52875.940 23/08/09,01:21:06,03,08,1, 11.8,1,1, 21.790, 10444.033, 414.263, 52875.923 23/08/09,01:21:06,04,08,1, 11.8,1,1, 21.790, 10444.080, 414.265, 52875.964 23/08/09,01:21:06,05,08,1, 11.8,1,1, 21.790, 10444.075, 414.248, 52875.888 23/08/09,01:21:06,06,08,1, 11.8,1,1, 21.790, 10444.078, 414.234, 52875.892 23/08/09,01:21:06,07,08,1, 11.8,1,1, 21.790, 10444.104, 414.248, 52875.937 23/08/09,01:21:06,08,08,1, 11.8,1,1, 21.790, 10444.084, 414.228, 52875.957 23/08/09,01:21:06,09,08,1, 11.8,1,1, 21.790, 10444.138, 414.245, 52875.909 23/08/09,01:21:06,10,08,1, 11.8,1,1, 21.790, 10444.126, 414.225, 52875.915 23/08/09,01:21:06,11,08,1, 11.8,1,1, 21.790, 10444.105, 414.213, 52875.919 23/08/09,01:21:06,12,08,1, 11.8,1,1, 21.790, 10444.125, 414.212, 52875.899 23/08/09,01:21:06,13,08,1, 11.8,1,1, 21.790, 10444.140, 414.206, 52875.943 23/08/09,01:21:06,14,08,1, 11.8,1,1, 21.790, 10444.130, 414.209, 52875.892 23/08/09,01:21:06,15,08,1, 11.8,1,1, 21.790, 10444.143, 414.207, 52875.905 23/08/09,01:21:06,16,08,1, 11.8,1,1, 21.790, 10444.139, 414.183, 52875.894 23/08/09,01:21:06,17,08,1, 11.8,1,1, 21.790, 10444.151, 414.178, 52875.899 23/08/09,01:21:06,18,08,1, 11.8,1,1, 21.790, 10444.149, 414.174, 52875.884 23/08/09,01:21:06,19,08,1, 11.8,1,1, 21.790, 10444.172, 414.160, 52875.899 23/08/09,01:21:07,00,08,1, 11.9,1,1, 21.790, 10444.164, 414.160, 52875.899 23/08/09,01:21:07,01,08,1, 11.9,1,1, 21.790, 10444.176, 414.138, 52875.852 23/08/09,01:21:07,02,08,1, 11.9,1,1, 21.790, 10444.193, 414.161, 52875.891 23/08/09,01:21:07,03,08,1, 11.9,1,1, 21.790, 10444.190, 414.147, 52875.873 23/08/09,01:21:07,04,08,1, 11.9,1,1, 21.790, 10444.196, 414.126, 52875.857 23/08/09,01:21:07,05,08,1, 11.9,1,1, 21.790, 10444.200, 414.124, 52875.851 23/08/09,01:21:07,06,08,1, 11.9,1,1, 21.790, 10444.227, 414.134, 52876.064 23/08/09,01:21:07,07,08,1, 11.9,1,1, 21.790, 10444.250, 414.103, 52875.884 23/08/09,01:21:07,08,08,1, 11.9,1,1, 21.790, 10444.257, 414.106, 52875.826 23/08/09,01:21:07,09,08,1, 11.9,1,1, 21.790, 10444.267, 414.097, 52875.840 23/08/09,01:21:07,10,08,1, 11.9,1,1, 21.790, 10444.268, 414.121, 52875.917 23/08/09,01:21:07,11,08,1, 11.9,1,1, 21.790, 10444.284, 414.102, 52875.870 23/08/09,01:21:07,12,08,1, 11.9,1,1, 21.790, 10444.276, 414.096, 52875.862 23/08/09,01:21:07,13,08,1, 11.9,1,1, 21.790, 10444.270, 414.076, 52875.828 23/08/09,01:21:07,14,08,1, 11.9,1,1, 21.790, 10444.312, 414.080, 52875.818 23/08/09,01:21:07,15,08,1, 11.9,1,1, 21.790, 10444.264, 414.058, 52875.784 23/08/09,01:21:07,16,08,1, 11.9,1,1, 21.790, 10444.285, 414.027, 52875.721 23/08/09,01:21:07,17,08,1, 11.9,1,1, 21.790, 10444.291, 414.050, 52875.876 23/08/09,01:21:07,18,08,1, 11.9,1,1, 21.790, 10444.293, 414.060, 52875.824 23/08/09,01:21:07,19,08,1, 11.9,1,1, 21.790, 10444.289, 414.044, 52875.804 23/08/09,01:21:08,00,08,1, 11.9,1,1, 21.789, 10444.281, 414.044, 52875.804 23/08/09,01:21:08,01,08,1, 11.9,1,1, 21.789, 10444.330, 414.059, 52875.805 23/08/09,01:21:08,02,08,1, 11.9,1,1, 21.789, 10444.317, 414.019, 52875.792 23/08/09,01:21:08,03,08,1, 11.9,1,1, 21.789, 10444.332, 414.013, 52875.783 23/08/09,01:21:08,04,08,1, 11.9,1,1, 21.789, 10444.352, 414.008, 52875.808 23/08/09,01:21:08,05,08,1, 11.9,1,1, 21.789, 10444.344, 413.998, 52875.836 23/08/09,01:21:08,06,08,1, 11.9,1,1, 21.789, 10444.365, 413.996, 52875.796 23/08/09,01:21:08,07,08,1, 11.9,1,1, 21.789, 10444.343, 414.004, 52875.794 23/08/09,01:21:08,08,08,1, 11.9,1,1, 21.789, 10444.376, 413.993, 52875.802 23/08/09,01:21:08,09,08,1, 11.9,1,1, 21.789, 10444.390, 414.008, 52875.767 23/08/09,01:21:08,10,08,1, 11.9,1,1, 21.789, 10444.382, 413.962, 52875.754 23/08/09,01:21:08,11,08,1, 11.9,1,1, 21.789, 10444.383, 413.968, 52875.742 23/08/09,01:21:08,12,08,1, 11.9,1,1, 21.789, 10444.378, 413.968, 52875.776 23/08/09,01:21:08,13,08,1, 11.9,1,1, 21.789, 10444.420, 413.943, 52875.769 23/08/09,01:21:08,14,08,1, 11.9,1,1, 21.789, 10444.418, 413.955, 52875.764 23/08/09,01:21:08,15,08,1, 11.9,1,1, 21.789, 10444.413, 413.967, 52875.750 23/08/09,01:21:08,16,08,1, 11.9,1,1, 21.789, 10444.393, 413.940, 52875.756 23/08/09,01:21:08,17,08,1, 11.9,1,1, 21.789, 10444.396, 413.941, 52875.746 23/08/09,01:21:08,18,08,1, 11.9,1,1, 21.789, 10444.437, 413.938, 52875.711 23/08/09,01:21:08,19,08,1, 11.9,1,1, 21.789, 10444.439, 413.949, 52875.747 23/08/09,01:21:09,00,08,1, 11.9,1,1, 21.789, 10444.431, 413.949, 52875.747 23/08/09,01:21:09,01,08,1, 11.9,1,1, 21.789, 10444.447, 413.921, 52875.726 23/08/09,01:21:09,02,08,1, 11.9,1,1, 21.789, 10444.470, 413.910, 52875.747 23/08/09,01:21:09,03,08,1, 11.9,1,1, 21.789, 10444.475, 413.908, 52875.737 23/08/09,01:21:09,04,08,1, 11.9,1,1, 21.789, 10444.472, 413.901, 52875.765 23/08/09,01:21:09,05,08,1, 11.9,1,1, 21.789, 10444.478, 413.910, 52875.708 23/08/09,01:21:09,06,08,1, 11.9,1,1, 21.789, 10444.478, 413.885, 52875.720 23/08/09,01:21:09,07,08,1, 11.9,1,1, 21.789, 10444.488, 413.905, 52875.752 23/08/09,01:21:09,08,08,1, 11.9,1,1, 21.789, 10444.519, 413.892, 52875.762 23/08/09,01:21:09,09,08,1, 11.9,1,1, 21.789, 10444.476, 413.894, 52875.761 23/08/09,01:21:09,10,08,1, 11.9,1,1, 21.789, 10444.502, 413.854, 52875.725 23/08/09,01:21:09,11,08,1, 11.9,1,1, 21.789, 10444.531, 413.869, 52875.737 23/08/09,01:21:09,12,08,1, 11.9,1,1, 21.789, 10444.535, 413.816, 52875.720 23/08/09,01:21:09,13,08,1, 11.9,1,1, 21.789, 10444.520, 413.831, 52875.714 23/08/09,01:21:09,14,08,1, 11.9,1,1, 21.789, 10444.535, 413.823, 52875.707 23/08/09,01:21:09,15,08,1, 11.9,1,1, 21.789, 10444.537, 413.837, 52875.711 23/08/09,01:21:09,16,08,1, 11.9,1,1, 21.789, 10444.546, 413.823, 52875.711 23/08/09,01:21:09,17,08,1, 11.9,1,1, 21.789, 10444.555, 413.828, 52875.682 23/08/09,01:21:09,18,08,1, 11.9,1,1, 21.789, 10444.576, 413.806, 52875.649 23/08/09,01:21:09,19,08,1, 11.9,1,1, 21.789, 10444.562, 413.778, 52875.705 23/08/09,01:21:10,00,08,1, 11.9,1,1, 21.790, 10444.556, 413.778, 52875.705 23/08/09,01:21:10,01,08,1, 11.9,1,1, 21.790, 10444.613, 413.795, 52875.686 23/08/09,01:21:10,02,08,1, 11.9,1,1, 21.790, 10444.597, 413.784, 52875.715 23/08/09,01:21:10,03,08,1, 11.9,1,1, 21.790, 10444.601, 413.777, 52875.660 23/08/09,01:21:10,04,08,1, 11.9,1,1, 21.790, 10444.593, 413.785, 52875.677 23/08/09,01:21:10,05,08,1, 11.9,1,1, 21.790, 10444.601, 413.788, 52875.688 23/08/09,01:21:10,06,08,1, 11.9,1,1, 21.790, 10444.623, 413.792, 52875.665 23/08/09,01:21:10,07,08,1, 11.9,1,1, 21.790, 10444.643, 413.776, 52875.643 23/08/09,01:21:10,08,08,1, 11.9,1,1, 21.790, 10444.629, 413.750, 52875.618 23/08/09,01:21:10,09,08,1, 11.9,1,1, 21.790, 10444.637, 413.761, 52875.644 23/08/09,01:21:10,10,08,1, 11.9,1,1, 21.790, 10444.638, 413.728, 52875.618 23/08/09,01:21:10,11,08,1, 11.9,1,1, 21.790, 10444.636, 413.725, 52875.626 23/08/09,01:21:10,12,08,1, 11.9,1,1, 21.790, 10444.648, 413.712, 52875.634 23/08/09,01:21:10,13,08,1, 11.9,1,1, 21.790, 10444.671, 413.678, 52875.593 23/08/09,01:21:10,14,08,1, 11.9,1,1, 21.790, 10444.637, 413.725, 52875.619 23/08/09,01:21:10,15,08,1, 11.9,1,1, 21.790, 10444.676, 413.695, 52875.587 23/08/09,01:21:10,16,08,1, 11.9,1,1, 21.790, 10444.677, 413.694, 52875.591 23/08/09,01:21:10,17,08,1, 11.9,1,1, 21.790, 10444.669, 413.685, 52875.582 23/08/09,01:21:10,18,08,1, 11.9,1,1, 21.790, 10444.686, 413.658, 52875.554 23/08/09,01:21:10,19,08,1, 11.9,1,1, 21.790, 10444.685, 413.657, 52875.594 23/08/09,01:21:11,00,08,1, 11.9,1,1, 21.789, 10444.682, 413.657, 52875.594 23/08/09,01:21:11,01,08,1, 11.9,1,1, 21.789, 10444.728, 413.651, 52875.594 23/08/09,01:21:11,02,08,1, 11.9,1,1, 21.789, 10444.727, 413.646, 52875.562 23/08/09,01:21:11,03,08,1, 11.9,1,1, 21.789, 10444.741, 413.648, 52875.556 23/08/09,01:21:11,04,08,1, 11.9,1,1, 21.789, 10444.750, 413.632, 52875.537 23/08/09,01:21:11,05,08,1, 11.9,1,1, 21.789, 10444.739, 413.656, 52875.545 23/08/09,01:21:11,06,08,1, 11.9,1,1, 21.789, 10444.732, 413.595, 52875.528 23/08/09,01:21:11,07,08,1, 11.9,1,1, 21.789, 10444.775, 413.613, 52875.508 23/08/09,01:21:11,08,08,1, 11.9,1,1, 21.789, 10444.753, 413.592, 52875.539 23/08/09,01:21:11,09,08,1, 11.9,1,1, 21.789, 10444.744, 413.550, 52875.538 23/08/09,01:21:11,10,08,1, 11.9,1,1, 21.789, 10444.756, 413.575, 52875.514 23/08/09,01:21:11,11,08,1, 11.9,1,1, 21.789, 10444.758, 413.558, 52875.508 23/08/09,01:21:11,12,08,1, 11.9,1,1, 21.789, 10444.769, 413.558, 52875.527 23/08/09,01:21:11,13,08,1, 11.9,1,1, 21.789, 10444.796, 413.567, 52875.487 23/08/09,01:21:11,14,08,1, 11.9,1,1, 21.789, 10444.785, 413.568, 52875.490 23/08/09,01:21:11,15,08,1, 11.9,1,1, 21.789, 10444.773, 413.524, 52875.527 23/08/09,01:21:11,16,08,1, 11.9,1,1, 21.789, 10444.785, 413.527, 52875.510 23/08/09,01:21:11,17,08,1, 11.9,1,1, 21.789, 10444.810, 413.529, 52875.522 23/08/09,01:21:11,18,08,1, 11.9,1,1, 21.789, 10444.838, 413.530, 52875.485 23/08/09,01:21:11,19,08,1, 11.9,1,1, 21.789, 10444.823, 413.485, 52875.512 23/08/09,01:21:12,00,09,1, 11.9,1,1, 21.788, 10444.815, 413.485, 52875.512 23/08/09,01:21:12,01,09,1, 11.9,1,1, 21.788, 10444.841, 413.490, 52875.453 23/08/09,01:21:12,02,09,1, 11.9,1,1, 21.788, 10444.851, 413.498, 52875.473 23/08/09,01:21:12,03,09,1, 11.9,1,1, 21.788, 10444.862, 413.498, 52875.459 23/08/09,01:21:12,04,09,1, 11.9,1,1, 21.788, 10444.841, 413.471, 52875.469 23/08/09,01:21:12,05,09,1, 11.9,1,1, 21.788, 10444.838, 413.479, 52875.458 23/08/09,01:21:12,06,09,1, 11.9,1,1, 21.788, 10444.861, 413.478, 52875.490 23/08/09,01:21:12,07,09,1, 11.9,1,1, 21.788, 10444.872, 413.439, 52875.441 23/08/09,01:21:12,08,09,1, 11.9,1,1, 21.788, 10444.880, 413.440, 52875.442 23/08/09,01:21:12,09,09,1, 11.9,1,1, 21.788, 10444.882, 413.464, 52875.450 23/08/09,01:21:12,10,09,1, 11.9,1,1, 21.788, 10444.875, 413.435, 52875.442 23/08/09,01:21:12,11,09,1, 11.9,1,1, 21.788, 10444.863, 413.439, 52875.448 23/08/09,01:21:12,12,09,1, 11.9,1,1, 21.788, 10444.911, 413.418, 52875.466 23/08/09,01:21:12,13,09,1, 11.9,1,1, 21.788, 10444.909, 413.432, 52875.436 23/08/09,01:21:12,14,09,1, 11.9,1,1, 21.788, 10444.894, 413.412, 52875.408 23/08/09,01:21:12,15,09,1, 11.9,1,1, 21.788, 10444.928, 413.425, 52875.417 23/08/09,01:21:12,16,09,1, 11.9,1,1, 21.788, 10444.906, 413.441, 52875.434 23/08/09,01:21:12,17,09,1, 11.9,1,1, 21.788, 10444.922, 413.404, 52875.404 23/08/09,01:21:12,18,09,1, 11.9,1,1, 21.788, 10444.931, 413.383, 52875.391 23/08/09,01:21:12,19,09,1, 11.9,1,1, 21.788, 10444.952, 413.403, 52875.435 23/08/09,01:21:13,00,09,1, 11.9,1,1, 21.789, 10444.949, 413.403, 52875.435 23/08/09,01:21:13,01,09,1, 11.9,1,1, 21.789, 10444.940, 413.347, 52875.401 23/08/09,01:21:13,02,09,1, 11.9,1,1, 21.789, 10444.954, 413.377, 52875.367 23/08/09,01:21:13,03,09,1, 11.9,1,1, 21.789, 10444.957, 413.352, 52875.408 23/08/09,01:21:13,04,09,1, 11.9,1,1, 21.789, 10444.980, 413.352, 52875.392 23/08/09,01:21:13,05,09,1, 11.9,1,1, 21.789, 10444.986, 413.349, 52875.414 23/08/09,01:21:13,06,09,1, 11.9,1,1, 21.789, 10444.990, 413.327, 52875.387 23/08/09,01:21:13,07,09,1, 11.9,1,1, 21.789, 10444.997, 413.338, 52875.407 23/08/09,01:21:13,08,09,1, 11.9,1,1, 21.789, 10445.021, 413.325, 52875.411 23/08/09,01:21:13,09,09,1, 11.9,1,1, 21.789, 10445.034, 413.345, 52875.372 23/08/09,01:21:13,10,09,1, 11.9,1,1, 21.789, 10445.034, 413.330, 52875.389 23/08/09,01:21:13,11,09,1, 11.9,1,1, 21.789, 10445.049, 413.342, 52875.397 23/08/09,01:21:13,12,09,1, 11.9,1,1, 21.789, 10445.045, 413.332, 52875.348 23/08/09,01:21:13,13,09,1, 11.9,1,1, 21.789, 10445.047, 413.291, 52875.386 23/08/09,01:21:13,14,09,1, 11.9,1,1, 21.789, 10445.059, 413.291, 52875.394 23/08/09,01:21:13,15,09,1, 11.9,1,1, 21.789, 10445.070, 413.304, 52875.399 23/08/09,01:21:13,16,09,1, 11.9,1,1, 21.789, 10445.063, 413.279, 52875.339 23/08/09,01:21:13,17,09,1, 11.9,1,1, 21.789, 10445.071, 413.304, 52875.337 23/08/09,01:21:13,18,09,1, 11.9,1,1, 21.789, 10445.096, 413.290, 52875.368 23/08/09,01:21:13,19,09,1, 11.9,1,1, 21.789, 10445.106, 413.269, 52875.360 23/08/09,01:21:14,00,09,1, 11.9,1,1, 21.789, 10445.099, 413.269, 52875.360 23/08/09,01:21:14,01,09,1, 11.9,1,1, 21.789, 10445.105, 413.264, 52875.352 23/08/09,01:21:14,02,09,1, 11.9,1,1, 21.789, 10445.116, 413.276, 52875.349 23/08/09,01:21:14,03,09,1, 11.9,1,1, 21.789, 10445.137, 413.274, 52875.346 23/08/09,01:21:14,04,09,1, 11.9,1,1, 21.789, 10445.156, 413.269, 52875.336 23/08/09,01:21:14,05,09,1, 11.9,1,1, 21.789, 10445.140, 413.261, 52875.372 23/08/09,01:21:14,06,09,1, 11.9,1,1, 21.789, 10445.141, 413.263, 52875.357 23/08/09,01:21:14,07,09,1, 11.9,1,1, 21.789, 10445.168, 413.250, 52875.374 23/08/09,01:21:14,08,09,1, 11.9,1,1, 21.789, 10445.152, 413.245, 52875.354 23/08/09,01:21:14,09,09,1, 11.9,1,1, 21.789, 10445.165, 413.244, 52875.353 23/08/09,01:21:14,10,09,1, 11.9,1,1, 21.789, 10445.155, 413.238, 52875.357 23/08/09,01:21:14,11,09,1, 11.9,1,1, 21.789, 10445.172, 413.210, 52875.338 23/08/09,01:21:14,12,09,1, 11.9,1,1, 21.789, 10445.192, 413.218, 52875.324 23/08/09,01:21:14,13,09,1, 11.9,1,1, 21.789, 10445.173, 413.240, 52875.360 23/08/09,01:21:14,14,09,1, 11.9,1,1, 21.789, 10445.176, 413.181, 52875.283 23/08/09,01:21:14,15,09,1, 11.9,1,1, 21.789, 10445.179, 413.180, 52875.309 23/08/09,01:21:14,16,09,1, 11.9,1,1, 21.789, 10445.201, 413.206, 52875.339 23/08/09,01:21:14,17,09,1, 11.9,1,1, 21.789, 10445.194, 413.193, 52875.278 23/08/09,01:21:14,18,09,1, 11.9,1,1, 21.789, 10445.217, 413.180, 52875.302 23/08/09,01:21:14,19,09,1, 11.9,1,1, 21.789, 10445.216, 413.185, 52875.311 23/08/09,01:21:15,00,09,1, 11.9,1,1, 21.789, 10445.216, 413.185, 52875.311 23/08/09,01:21:15,01,09,1, 11.9,1,1, 21.789, 10445.255, 413.190, 52875.338 23/08/09,01:21:15,02,09,1, 11.9,1,1, 21.789, 10445.240, 413.173, 52875.285 23/08/09,01:21:15,03,09,1, 11.9,1,1, 21.789, 10445.241, 413.153, 52875.298 23/08/09,01:21:15,04,09,1, 11.9,1,1, 21.789, 10445.248, 413.147, 52875.307 23/08/09,01:21:15,05,09,1, 11.9,1,1, 21.789, 10445.245, 413.138, 52875.297 23/08/09,01:21:15,06,09,1, 11.9,1,1, 21.789, 10445.256, 413.132, 52875.281 23/08/09,01:21:15,07,09,1, 11.9,1,1, 21.789, 10445.249, 413.137, 52875.250 23/08/09,01:21:15,08,09,1, 11.9,1,1, 21.789, 10445.252, 413.120, 52875.260 23/08/09,01:21:15,09,09,1, 11.9,1,1, 21.789, 10445.288, 413.130, 52875.252 23/08/09,01:21:15,10,09,1, 11.9,1,1, 21.789, 10445.270, 413.120, 52875.263 23/08/09,01:21:15,11,09,1, 11.9,1,1, 21.789, 10445.281, 413.119, 52875.292 23/08/09,01:21:15,12,09,1, 11.9,1,1, 21.789, 10445.300, 413.113, 52875.267 23/08/09,01:21:15,13,09,1, 11.9,1,1, 21.789, 10445.312, 413.122, 52875.256 23/08/09,01:21:15,14,09,1, 11.9,1,1, 21.789, 10445.297, 413.109, 52875.279 23/08/09,01:21:15,15,09,1, 11.9,1,1, 21.789, 10445.322, 413.112, 52875.251 23/08/09,01:21:15,16,09,1, 11.9,1,1, 21.789, 10445.311, 413.100, 52875.242 23/08/09,01:21:15,17,09,1, 11.9,1,1, 21.789, 10445.321, 413.082, 52875.266 23/08/09,01:21:15,18,09,1, 11.9,1,1, 21.789, 10445.344, 413.114, 52875.245 23/08/09,01:21:15,19,09,1, 11.9,1,1, 21.789, 10445.311, 413.100, 52875.227 23/08/09,01:21:16,00,10,1, 11.9,1,1, 21.787, 10445.307, 413.100, 52875.227 23/08/09,01:21:16,01,10,1, 11.9,1,1, 21.787, 10445.319, 413.084, 52875.228 23/08/09,01:21:16,02,10,1, 11.9,1,1, 21.787, 10445.334, 413.070, 52875.216 23/08/09,01:21:16,03,10,1, 11.9,1,1, 21.787, 10445.363, 413.059, 52875.224 23/08/09,01:21:16,04,10,1, 11.9,1,1, 21.787, 10445.319, 413.052, 52875.210 23/08/09,01:21:16,05,10,1, 11.9,1,1, 21.787, 10445.330, 413.077, 52875.222 23/08/09,01:21:16,06,10,1, 11.9,1,1, 21.787, 10445.348, 413.048, 52875.196 23/08/09,01:21:16,07,10,1, 11.9,1,1, 21.787, 10445.368, 413.065, 52875.163 23/08/09,01:21:16,08,10,1, 11.9,1,1, 21.787, 10445.356, 413.084, 52875.186 23/08/09,01:21:16,09,10,1, 11.9,1,1, 21.787, 10445.370, 413.072, 52875.219 23/08/09,01:21:16,10,10,1, 11.9,1,1, 21.787, 10445.381, 413.053, 52875.210 23/08/09,01:21:16,11,10,1, 11.9,1,1, 21.787, 10445.380, 413.075, 52875.241 23/08/09,01:21:16,12,10,1, 11.9,1,1, 21.787, 10445.399, 413.050, 52875.174 23/08/09,01:21:16,13,10,1, 11.9,1,1, 21.787, 10445.388, 413.060, 52875.213 23/08/09,01:21:16,14,10,1, 11.9,1,1, 21.787, 10445.391, 413.044, 52875.160 23/08/09,01:21:16,15,10,1, 11.9,1,1, 21.787, 10445.414, 413.040, 52875.168 23/08/09,01:21:16,16,10,1, 11.9,1,1, 21.787, 10445.416, 413.041, 52875.152 23/08/09,01:21:16,17,10,1, 11.9,1,1, 21.787, 10445.420, 413.041, 52875.150 23/08/09,01:21:16,18,10,1, 11.9,1,1, 21.787, 10445.422, 413.034, 52875.202 23/08/09,01:21:16,19,10,1, 11.9,1,1, 21.787, 10445.435, 413.030, 52875.142 23/08/09,01:21:17,00,10,1, 12.0,1,1, 21.788, 10445.433, 413.030, 52875.142 23/08/09,01:21:17,01,10,1, 12.0,1,1, 21.788, 10445.463, 413.033, 52875.132 23/08/09,01:21:17,02,10,1, 12.0,1,1, 21.788, 10445.450, 413.021, 52875.159 23/08/09,01:21:17,03,10,1, 12.0,1,1, 21.788, 10445.462, 413.027, 52875.135 23/08/09,01:21:17,04,10,1, 12.0,1,1, 21.788, 10445.468, 413.006, 52875.120 23/08/09,01:21:17,05,10,1, 12.0,1,1, 21.788, 10445.466, 413.039, 52875.192 23/08/09,01:21:17,06,10,1, 12.0,1,1, 21.788, 10445.441, 413.014, 52875.159 23/08/09,01:21:17,07,10,1, 12.0,1,1, 21.788, 10445.476, 413.026, 52875.161 23/08/09,01:21:17,08,10,1, 12.0,1,1, 21.788, 10445.485, 413.000, 52875.132 23/08/09,01:21:17,09,10,1, 12.0,1,1, 21.788, 10445.477, 413.009, 52875.143 23/08/09,01:21:17,10,10,1, 12.0,1,1, 21.788, 10445.522, 413.009, 52875.130 23/08/09,01:21:17,11,10,1, 12.0,1,1, 21.788, 10445.528, 413.005, 52875.160 23/08/09,01:21:17,12,10,1, 12.0,1,1, 21.788, 10445.514, 412.994, 52875.159 23/08/09,01:21:17,13,10,1, 12.0,1,1, 21.788, 10445.523, 412.999, 52875.133 23/08/09,01:21:17,14,10,1, 12.0,1,1, 21.788, 10445.525, 412.995, 52875.136 23/08/09,01:21:17,15,10,1, 12.0,1,1, 21.788, 10445.515, 412.972, 52875.096 23/08/09,01:21:17,16,10,1, 12.0,1,1, 21.788, 10445.556, 412.983, 52875.101 23/08/09,01:21:17,17,10,1, 12.0,1,1, 21.788, 10445.534, 412.986, 52875.103 23/08/09,01:21:17,18,10,1, 12.0,1,1, 21.788, 10445.563, 412.956, 52875.107 23/08/09,01:21:17,19,10,1, 12.0,1,1, 21.788, 10445.562, 412.959, 52875.119 23/08/09,01:21:18,00,10,1, 11.9,1,1, 21.787, 10445.558, 412.959, 52875.119 23/08/09,01:21:18,01,10,1, 11.9,1,1, 21.787, 10445.569, 412.967, 52875.100 23/08/09,01:21:18,02,10,1, 11.9,1,1, 21.787, 10445.552, 412.964, 52875.063 23/08/09,01:21:18,03,10,1, 11.9,1,1, 21.787, 10445.576, 412.942, 52875.087 23/08/09,01:21:18,04,10,1, 11.9,1,1, 21.787, 10445.583, 412.946, 52875.084 23/08/09,01:21:18,05,10,1, 11.9,1,1, 21.787, 10445.615, 412.959, 52875.127 23/08/09,01:21:18,06,10,1, 11.9,1,1, 21.787, 10445.626, 412.923, 52875.073 23/08/09,01:21:18,07,10,1, 11.9,1,1, 21.787, 10445.600, 412.912, 52875.068 23/08/09,01:21:18,08,10,1, 11.9,1,1, 21.787, 10445.608, 412.922, 52875.096 23/08/09,01:21:18,09,10,1, 11.9,1,1, 21.787, 10445.618, 412.902, 52875.076 23/08/09,01:21:18,10,10,1, 11.9,1,1, 21.787, 10445.636, 412.900, 52875.062 23/08/09,01:21:18,11,10,1, 11.9,1,1, 21.787, 10445.617, 412.923, 52875.093 23/08/09,01:21:18,12,10,1, 11.9,1,1, 21.787, 10445.618, 412.905, 52875.048 23/08/09,01:21:18,13,10,1, 11.9,1,1, 21.787, 10445.639, 412.912, 52875.099 23/08/09,01:21:18,14,10,1, 11.9,1,1, 21.787, 10445.623, 412.901, 52875.101 23/08/09,01:21:18,15,10,1, 11.9,1,1, 21.787, 10445.657, 412.889, 52875.083 23/08/09,01:21:18,16,10,1, 11.9,1,1, 21.787, 10445.652, 412.889, 52875.036 23/08/09,01:21:18,17,10,1, 11.9,1,1, 21.787, 10445.671, 412.904, 52875.073 23/08/09,01:21:18,18,10,1, 11.9,1,1, 21.787, 10445.686, 412.909, 52875.021 23/08/09,01:21:18,19,10,1, 11.9,1,1, 21.787, 10445.711, 412.889, 52875.039 23/08/09,01:21:19,00,10,1, 11.9,1,1, 21.787, 10445.708, 412.889, 52875.039 23/08/09,01:21:19,01,10,1, 11.9,1,1, 21.787, 10445.696, 412.869, 52875.014 23/08/09,01:21:19,02,10,1, 11.9,1,1, 21.787, 10445.720, 412.884, 52875.044 23/08/09,01:21:19,03,10,1, 11.9,1,1, 21.787, 10445.706, 412.888, 52875.041 23/08/09,01:21:19,04,10,1, 11.9,1,1, 21.787, 10445.706, 412.874, 52875.032 23/08/09,01:21:19,05,10,1, 11.9,1,1, 21.787, 10445.708, 412.877, 52875.034 23/08/09,01:21:19,06,10,1, 11.9,1,1, 21.787, 10445.727, 412.879, 52875.013 23/08/09,01:21:19,07,10,1, 11.9,1,1, 21.787, 10445.742, 412.862, 52875.020 23/08/09,01:21:19,08,10,1, 11.9,1,1, 21.787, 10445.749, 412.834, 52875.016 23/08/09,01:21:19,09,10,1, 11.9,1,1, 21.787, 10445.771, 412.838, 52874.994 23/08/09,01:21:19,10,10,1, 11.9,1,1, 21.787, 10445.774, 412.831, 52874.977 23/08/09,01:21:19,11,10,1, 11.9,1,1, 21.787, 10445.771, 412.819, 52875.024 23/08/09,01:21:19,12,10,1, 11.9,1,1, 21.787, 10445.797, 412.831, 52875.024 23/08/09,01:21:19,13,10,1, 11.9,1,1, 21.787, 10445.797, 412.820, 52874.973 23/08/09,01:21:19,14,10,1, 11.9,1,1, 21.787, 10445.796, 412.846, 52875.021 23/08/09,01:21:19,15,10,1, 11.9,1,1, 21.787, 10445.817, 412.823, 52874.986 23/08/09,01:21:19,16,10,1, 11.9,1,1, 21.787, 10445.813, 412.845, 52874.983 23/08/09,01:21:19,17,10,1, 11.9,1,1, 21.787, 10445.837, 412.838, 52875.030 23/08/09,01:21:19,18,10,1, 11.9,1,1, 21.787, 10445.834, 412.813, 52874.968 23/08/09,01:21:19,19,10,1, 11.9,1,1, 21.787, 10445.870, 412.820, 52875.011 23/08/09,01:21:20,00,10,1, 11.8,1,1, 21.788, 10445.867, 412.820, 52875.011 23/08/09,01:21:20,01,10,1, 11.8,1,1, 21.788, 10445.871, 412.815, 52874.965 23/08/09,01:21:20,02,10,1, 11.8,1,1, 21.788, 10445.876, 412.793, 52874.959 23/08/09,01:21:20,03,10,1, 11.8,1,1, 21.788, 10445.895, 412.782, 52874.960 23/08/09,01:21:20,04,10,1, 11.8,1,1, 21.788, 10445.902, 412.800, 52874.972 23/08/09,01:21:20,05,10,1, 11.8,1,1, 21.788, 10445.906, 412.787, 52874.992 23/08/09,01:21:20,06,10,1, 11.8,1,1, 21.788, 10445.895, 412.817, 52874.945 23/08/09,01:21:20,07,10,1, 11.8,1,1, 21.788, 10445.919, 412.765, 52874.941 23/08/09,01:21:20,08,10,1, 11.8,1,1, 21.788, 10445.931, 412.789, 52874.953 23/08/09,01:21:20,09,10,1, 11.8,1,1, 21.788, 10445.954, 412.806, 52874.974 23/08/09,01:21:20,10,10,1, 11.8,1,1, 21.788, 10445.957, 412.778, 52874.949 23/08/09,01:21:20,11,10,1, 11.8,1,1, 21.788, 10445.951, 412.791, 52874.965 23/08/09,01:21:20,12,10,1, 11.8,1,1, 21.788, 10445.989, 412.778, 52874.934 23/08/09,01:21:20,13,10,1, 11.8,1,1, 21.788, 10445.966, 412.797, 52874.878 23/08/09,01:21:20,14,10,1, 11.8,1,1, 21.788, 10445.990, 412.780, 52874.918 23/08/09,01:21:20,15,10,1, 11.8,1,1, 21.788, 10445.997, 412.750, 52874.909 23/08/09,01:21:20,16,10,1, 11.8,1,1, 21.788, 10446.017, 412.762, 52874.936 23/08/09,01:21:20,17,10,1, 11.8,1,1, 21.788, 10445.996, 412.762, 52874.918 23/08/09,01:21:20,18,10,1, 11.8,1,1, 21.788, 10446.018, 412.762, 52874.916 23/08/09,01:21:20,19,10,1, 11.8,1,1, 21.788, 10446.037, 412.766, 52874.944 23/08/09,01:21:21,00,10,1, 11.9,1,1, 21.783, 10446.033, 412.766, 52874.944 23/08/09,01:21:21,01,10,1, 11.9,1,1, 21.783, 10446.047, 412.727, 52874.892 23/08/09,01:21:21,02,10,1, 11.9,1,1, 21.783, 10446.056, 412.728, 52874.883 23/08/09,01:21:21,03,10,1, 11.9,1,1, 21.783, 10446.048, 412.734, 52874.881 23/08/09,01:21:21,04,10,1, 11.9,1,1, 21.783, 10446.074, 412.749, 52874.910 23/08/09,01:21:21,05,10,1, 11.9,1,1, 21.783, 10446.118, 412.736, 52874.862 23/08/09,01:21:21,06,10,1, 11.9,1,1, 21.783, 10446.090, 412.725, 52874.897 23/08/09,01:21:21,07,10,1, 11.9,1,1, 21.783, 10446.108, 412.743, 52874.920 23/08/09,01:21:21,08,10,1, 11.9,1,1, 21.783, 10446.137, 412.703, 52874.855 23/08/09,01:21:21,09,10,1, 11.9,1,1, 21.783, 10446.126, 412.718, 52874.857 23/08/09,01:21:21,10,10,1, 11.9,1,1, 21.783, 10446.127, 412.697, 52874.870 23/08/09,01:21:21,11,10,1, 11.9,1,1, 21.783, 10446.148, 412.734, 52874.837 23/08/09,01:21:21,12,10,1, 11.9,1,1, 21.783, 10446.136, 412.692, 52874.887 23/08/09,01:21:21,13,10,1, 11.9,1,1, 21.783, 10446.168, 412.699, 52874.906 23/08/09,01:21:21,14,10,1, 11.9,1,1, 21.783, 10446.178, 412.703, 52874.856 23/08/09,01:21:21,15,10,1, 11.9,1,1, 21.783, 10446.169, 412.696, 52874.850 23/08/09,01:21:21,16,10,1, 11.9,1,1, 21.783, 10446.196, 412.685, 52874.885 23/08/09,01:21:21,17,10,1, 11.9,1,1, 21.783, 10446.177, 412.693, 52874.834 23/08/09,01:21:21,18,10,1, 11.9,1,1, 21.783, 10446.216, 412.689, 52874.868 23/08/09,01:21:21,19,10,1, 11.9,1,1, 21.783, 10446.203, 412.669, 52874.836 23/08/09,01:21:22,00,10,1, 11.9,1,1, 21.786, 10446.200, 412.669, 52874.836 23/08/09,01:21:22,01,10,1, 11.9,1,1, 21.786, 10446.241, 412.690, 52874.836 23/08/09,01:21:22,02,10,1, 11.9,1,1, 21.786, 10446.245, 412.694, 52874.829 23/08/09,01:21:22,03,10,1, 11.9,1,1, 21.786, 10446.245, 412.696, 52874.795 23/08/09,01:21:22,04,10,1, 11.9,1,1, 21.786, 10446.255, 412.658, 52874.811 23/08/09,01:21:22,05,10,1, 11.9,1,1, 21.786, 10446.271, 412.666, 52874.816 23/08/09,01:21:22,06,10,1, 11.9,1,1, 21.786, 10446.250, 412.665, 52874.844 23/08/09,01:21:22,07,10,1, 11.9,1,1, 21.786, 10446.282, 412.654, 52874.780 23/08/09,01:21:22,08,10,1, 11.9,1,1, 21.786, 10446.265, 412.652, 52874.799 23/08/09,01:21:22,09,10,1, 11.9,1,1, 21.786, 10446.298, 412.651, 52874.775 23/08/09,01:21:22,10,10,1, 11.9,1,1, 21.786, 10446.306, 412.645, 52874.770 23/08/09,01:21:22,11,10,1, 11.9,1,1, 21.786, 10446.327, 412.647, 52874.763 23/08/09,01:21:22,12,10,1, 11.9,1,1, 21.786, 10446.324, 412.650, 52874.748 23/08/09,01:21:22,13,10,1, 11.9,1,1, 21.786, 10446.347, 412.622, 52874.811 23/08/09,01:21:22,14,10,1, 11.9,1,1, 21.786, 10446.337, 412.628, 52874.759 23/08/09,01:21:22,15,10,1, 11.9,1,1, 21.786, 10446.378, 412.630, 52874.759 23/08/09,01:21:22,16,10,1, 11.9,1,1, 21.786, 10446.365, 412.650, 52874.783 23/08/09,01:21:22,17,10,1, 11.9,1,1, 21.786, 10446.375, 412.623, 52874.735 23/08/09,01:21:22,18,10,1, 11.9,1,1, 21.786, 10446.378, 412.646, 52874.757 23/08/09,01:21:22,19,10,1, 11.9,1,1, 21.786, 10446.395, 412.641, 52874.766 23/08/09,01:21:23,00,10,1, 11.9,1,1, 21.788, 10446.392, 412.641, 52874.766 23/08/09,01:21:23,01,10,1, 11.9,1,1, 21.788, 10446.414, 412.664, 52874.766 23/08/09,01:21:23,02,10,1, 11.9,1,1, 21.788, 10446.406, 412.631, 52874.776 23/08/09,01:21:23,03,10,1, 11.9,1,1, 21.788, 10446.427, 412.630, 52874.732 23/08/09,01:21:23,04,10,1, 11.9,1,1, 21.788, 10446.419, 412.603, 52874.747 23/08/09,01:21:23,05,10,1, 11.9,1,1, 21.788, 10446.405, 412.622, 52874.733 23/08/09,01:21:23,06,10,1, 11.9,1,1, 21.788, 10446.432, 412.579, 52874.735 23/08/09,01:21:23,07,10,1, 11.9,1,1, 21.788, 10446.435, 412.615, 52874.721 23/08/09,01:21:23,08,10,1, 11.9,1,1, 21.788, 10446.469, 412.613, 52874.724 23/08/09,01:21:23,09,10,1, 11.9,1,1, 21.788, 10446.452, 412.590, 52874.705 23/08/09,01:21:23,10,10,1, 11.9,1,1, 21.788, 10446.480, 412.595, 52874.700 23/08/09,01:21:23,11,10,1, 11.9,1,1, 21.788, 10446.476, 412.568, 52874.718 23/08/09,01:21:23,12,10,1, 11.9,1,1, 21.788, 10446.480, 412.579, 52874.713 23/08/09,01:21:23,13,10,1, 11.9,1,1, 21.788, 10446.482, 412.584, 52874.708 23/08/09,01:21:23,14,10,1, 11.9,1,1, 21.788, 10446.491, 412.570, 52874.697 23/08/09,01:21:23,15,10,1, 11.9,1,1, 21.788, 10446.494, 412.568, 52874.729 23/08/09,01:21:23,16,10,1, 11.9,1,1, 21.788, 10446.477, 412.584, 52874.681 23/08/09,01:21:23,17,10,1, 11.9,1,1, 21.788, 10446.519, 412.577, 52874.722 23/08/09,01:21:23,18,10,1, 11.9,1,1, 21.788, 10446.520, 412.575, 52874.733 23/08/09,01:21:23,19,10,1, 11.9,1,1, 21.788, 10446.541, 412.569, 52874.716 23/08/09,01:21:24,00,08,1, 11.8,1,1, 21.786, 10446.534, 412.569, 52874.716 23/08/09,01:21:24,01,08,1, 11.8,1,1, 21.786, 10446.529, 412.554, 52874.681 23/08/09,01:21:24,02,08,1, 11.8,1,1, 21.786, 10446.559, 412.564, 52874.709 23/08/09,01:21:24,03,08,1, 11.8,1,1, 21.786, 10446.568, 412.579, 52874.693 23/08/09,01:21:24,04,08,1, 11.8,1,1, 21.786, 10446.569, 412.568, 52874.663 23/08/09,01:21:24,05,08,1, 11.8,1,1, 21.786, 10446.560, 412.569, 52874.686 23/08/09,01:21:24,06,08,1, 11.8,1,1, 21.786, 10446.574, 412.576, 52874.685 23/08/09,01:21:24,07,08,1, 11.8,1,1, 21.786, 10446.577, 412.539, 52874.675 23/08/09,01:21:24,08,08,1, 11.8,1,1, 21.786, 10446.603, 412.545, 52874.696 23/08/09,01:21:24,09,08,1, 11.8,1,1, 21.786, 10446.625, 412.556, 52874.657 23/08/09,01:21:24,10,08,1, 11.8,1,1, 21.786, 10446.629, 412.557, 52874.722 23/08/09,01:21:24,11,08,1, 11.8,1,1, 21.786, 10446.613, 412.548, 52874.675 23/08/09,01:21:24,12,08,1, 11.8,1,1, 21.786, 10446.638, 412.576, 52874.678 23/08/09,01:21:24,13,08,1, 11.8,1,1, 21.786, 10446.638, 412.574, 52874.650 23/08/09,01:21:24,14,08,1, 11.8,1,1, 21.786, 10446.653, 412.529, 52874.621 23/08/09,01:21:24,15,08,1, 11.8,1,1, 21.786, 10446.663, 412.537, 52874.624 23/08/09,01:21:24,16,08,1, 11.8,1,1, 21.786, 10446.661, 412.560, 52874.621 23/08/09,01:21:24,17,08,1, 11.8,1,1, 21.786, 10446.654, 412.553, 52874.656 23/08/09,01:21:24,18,08,1, 11.8,1,1, 21.786, 10446.667, 412.537, 52874.608 23/08/09,01:21:24,19,08,1, 11.8,1,1, 21.786, 10446.698, 412.553, 52874.668 23/08/09,01:21:25,00,08,1, 11.9,1,1, 21.787, 10446.693, 412.553, 52874.668 23/08/09,01:21:25,01,08,1, 11.9,1,1, 21.787, 10446.704, 412.548, 52874.667 23/08/09,01:21:25,02,08,1, 11.9,1,1, 21.787, 10446.729, 412.543, 52874.629 23/08/09,01:21:25,03,08,1, 11.9,1,1, 21.787, 10446.727, 412.535, 52874.622 23/08/09,01:21:25,04,08,1, 11.9,1,1, 21.787, 10446.726, 412.538, 52874.603 23/08/09,01:21:25,05,08,1, 11.9,1,1, 21.787, 10446.747, 412.553, 52874.644 23/08/09,01:21:25,06,08,1, 11.9,1,1, 21.787, 10446.763, 412.525, 52874.611 23/08/09,01:21:25,07,08,1, 11.9,1,1, 21.787, 10446.778, 412.557, 52874.600 23/08/09,01:21:25,08,08,1, 11.9,1,1, 21.787, 10446.764, 412.525, 52874.656 23/08/09,01:21:25,09,08,1, 11.9,1,1, 21.787, 10446.788, 412.541, 52874.622 23/08/09,01:21:25,10,08,1, 11.9,1,1, 21.787, 10446.795, 412.523, 52874.606 23/08/09,01:21:25,11,08,1, 11.9,1,1, 21.787, 10446.797, 412.543, 52874.567 23/08/09,01:21:25,12,08,1, 11.9,1,1, 21.787, 10446.788, 412.509, 52874.627 23/08/09,01:21:25,13,08,1, 11.9,1,1, 21.787, 10446.807, 412.523, 52874.573 23/08/09,01:21:25,14,08,1, 11.9,1,1, 21.787, 10446.818, 412.503, 52874.563 23/08/09,01:21:25,15,08,1, 11.9,1,1, 21.787, 10446.808, 412.478, 52874.595 23/08/09,01:21:25,16,08,1, 11.9,1,1, 21.787, 10446.837, 412.493, 52874.613 23/08/09,01:21:25,17,08,1, 11.9,1,1, 21.787, 10446.836, 412.480, 52874.539 23/08/09,01:21:25,18,08,1, 11.9,1,1, 21.787, 10446.847, 412.500, 52874.565 23/08/09,01:21:25,19,08,1, 11.9,1,1, 21.787, 10446.871, 412.503, 52874.579 23/08/09,01:21:26,00,09,1, 11.9,1,1, 21.787, 10446.868, 412.503, 52874.579 23/08/09,01:21:26,01,09,1, 11.9,1,1, 21.787, 10446.871, 412.504, 52874.603 23/08/09,01:21:26,02,09,1, 11.9,1,1, 21.787, 10446.898, 412.483, 52874.558 23/08/09,01:21:26,03,09,1, 11.9,1,1, 21.787, 10446.891, 412.505, 52874.567 23/08/09,01:21:26,04,09,1, 11.9,1,1, 21.787, 10446.896, 412.491, 52874.576 23/08/09,01:21:26,05,09,1, 11.9,1,1, 21.787, 10446.905, 412.498, 52874.591 23/08/09,01:21:26,06,09,1, 11.9,1,1, 21.787, 10446.907, 412.494, 52874.543 23/08/09,01:21:26,07,09,1, 11.9,1,1, 21.787, 10446.897, 412.492, 52874.517 23/08/09,01:21:26,08,09,1, 11.9,1,1, 21.787, 10446.918, 412.488, 52874.557 23/08/09,01:21:26,09,09,1, 11.9,1,1, 21.787, 10446.935, 412.474, 52874.538 23/08/09,01:21:26,10,09,1, 11.9,1,1, 21.787, 10446.921, 412.466, 52874.538 23/08/09,01:21:26,11,09,1, 11.9,1,1, 21.787, 10446.934, 412.433, 52874.522 23/08/09,01:21:26,12,09,1, 11.9,1,1, 21.787, 10446.923, 412.459, 52874.563 23/08/09,01:21:26,13,09,1, 11.9,1,1, 21.787, 10446.961, 412.469, 52874.529 23/08/09,01:21:26,14,09,1, 11.9,1,1, 21.787, 10446.936, 412.441, 52874.530 23/08/09,01:21:26,15,09,1, 11.9,1,1, 21.787, 10446.967, 412.452, 52874.506 23/08/09,01:21:26,16,09,1, 11.9,1,1, 21.787, 10446.961, 412.473, 52874.513 23/08/09,01:21:26,17,09,1, 11.9,1,1, 21.787, 10446.993, 412.457, 52874.516 23/08/09,01:21:26,18,09,1, 11.9,1,1, 21.787, 10447.009, 412.475, 52874.497 23/08/09,01:21:26,19,09,1, 11.9,1,1, 21.787, 10447.003, 412.449, 52874.546 23/08/09,01:21:27,00,08,1, 12.0,1,1, 21.787, 10447.001, 412.449, 52874.546 23/08/09,01:21:27,01,08,1, 12.0,1,1, 21.787, 10447.006, 412.425, 52874.491 23/08/09,01:21:27,02,08,1, 12.0,1,1, 21.787, 10447.048, 412.447, 52874.516 23/08/09,01:21:27,03,08,1, 12.0,1,1, 21.787, 10447.009, 412.443, 52874.496 23/08/09,01:21:27,04,08,1, 12.0,1,1, 21.787, 10447.035, 412.465, 52874.506 23/08/09,01:21:27,05,08,1, 12.0,1,1, 21.787, 10447.050, 412.436, 52874.499 23/08/09,01:21:27,06,08,1, 12.0,1,1, 21.787, 10447.050, 412.427, 52874.487 23/08/09,01:21:27,07,08,1, 12.0,1,1, 21.787, 10447.063, 412.417, 52874.484 23/08/09,01:21:27,08,08,1, 12.0,1,1, 21.787, 10447.048, 412.433, 52874.504 23/08/09,01:21:27,09,08,1, 12.0,1,1, 21.787, 10447.074, 412.414, 52874.488 23/08/09,01:21:27,10,08,1, 12.0,1,1, 21.787, 10447.085, 412.410, 52874.453 23/08/09,01:21:27,11,08,1, 12.0,1,1, 21.787, 10447.073, 412.427, 52874.489 23/08/09,01:21:27,12,08,1, 12.0,1,1, 21.787, 10447.069, 412.424, 52874.449 23/08/09,01:21:27,13,08,1, 12.0,1,1, 21.787, 10447.095, 412.421, 52874.484 23/08/09,01:21:27,14,08,1, 12.0,1,1, 21.787, 10447.082, 412.416, 52874.485 23/08/09,01:21:27,15,08,1, 12.0,1,1, 21.787, 10447.106, 412.429, 52874.465 23/08/09,01:21:27,16,08,1, 12.0,1,1, 21.787, 10447.123, 412.413, 52874.465 23/08/09,01:21:27,17,08,1, 12.0,1,1, 21.787, 10447.123, 412.423, 52874.442 23/08/09,01:21:27,18,08,1, 12.0,1,1, 21.787, 10447.117, 412.398, 52874.454 23/08/09,01:21:27,19,08,1, 12.0,1,1, 21.787, 10447.127, 412.408, 52874.422 23/08/09,01:21:28,00,08,1, 11.8,1,1, 21.791, 10447.127, 412.408, 52874.422 23/08/09,01:21:28,01,08,1, 11.8,1,1, 21.791, 10447.136, 412.397, 52874.467 23/08/09,01:21:28,02,08,1, 11.8,1,1, 21.791, 10447.136, 412.415, 52874.463 23/08/09,01:21:28,03,08,1, 11.8,1,1, 21.791, 10447.178, 412.415, 52874.476 23/08/09,01:21:28,04,08,1, 11.8,1,1, 21.791, 10447.157, 412.399, 52874.434 23/08/09,01:21:28,05,08,1, 11.8,1,1, 21.791, 10447.166, 412.391, 52874.437 23/08/09,01:21:28,06,08,1, 11.8,1,1, 21.791, 10447.170, 412.389, 52874.438 23/08/09,01:21:28,07,08,1, 11.8,1,1, 21.791, 10447.181, 412.396, 52874.430 23/08/09,01:21:28,08,08,1, 11.8,1,1, 21.791, 10447.208, 412.402, 52874.436 23/08/09,01:21:28,09,08,1, 11.8,1,1, 21.791, 10447.201, 412.389, 52874.432 23/08/09,01:21:28,10,08,1, 11.8,1,1, 21.791, 10447.216, 412.379, 52874.422 23/08/09,01:21:28,11,08,1, 11.8,1,1, 21.791, 10447.210, 412.404, 52874.439 23/08/09,01:21:28,12,08,1, 11.8,1,1, 21.791, 10447.240, 412.399, 52874.437 23/08/09,01:21:28,13,08,1, 11.8,1,1, 21.791, 10447.247, 412.399, 52874.395 23/08/09,01:21:28,14,08,1, 11.8,1,1, 21.791, 10447.235, 412.379, 52874.392 23/08/09,01:21:28,15,08,1, 11.8,1,1, 21.791, 10447.252, 412.391, 52874.395 23/08/09,01:21:28,16,08,1, 11.8,1,1, 21.791, 10447.251, 412.388, 52874.376 23/08/09,01:21:28,17,08,1, 11.8,1,1, 21.791, 10447.256, 412.369, 52874.363 23/08/09,01:21:28,18,08,1, 11.8,1,1, 21.791, 10447.276, 412.376, 52874.361 23/08/09,01:21:28,19,08,1, 11.8,1,1, 21.791, 10447.288, 412.370, 52874.356 23/08/09,01:21:29,00,08,1, 11.8,1,1, 21.790, 10447.285, 412.370, 52874.356 23/08/09,01:21:29,01,08,1, 11.8,1,1, 21.790, 10447.297, 412.361, 52874.345 23/08/09,01:21:29,02,08,1, 11.8,1,1, 21.790, 10447.307, 412.359, 52874.339 23/08/09,01:21:29,03,08,1, 11.8,1,1, 21.790, 10447.285, 412.365, 52874.368 23/08/09,01:21:29,04,08,1, 11.8,1,1, 21.790, 10447.288, 412.374, 52874.346 23/08/09,01:21:29,05,08,1, 11.8,1,1, 21.790, 10447.303, 412.354, 52874.347 23/08/09,01:21:29,06,08,1, 11.8,1,1, 21.790, 10447.320, 412.358, 52874.336 23/08/09,01:21:29,07,08,1, 11.8,1,1, 21.790, 10447.343, 412.325, 52874.287 23/08/09,01:21:29,08,08,1, 11.8,1,1, 21.790, 10447.326, 412.341, 52874.335 23/08/09,01:21:29,09,08,1, 11.8,1,1, 21.790, 10447.348, 412.342, 52874.305 23/08/09,01:21:29,10,08,1, 11.8,1,1, 21.790, 10447.351, 412.325, 52874.311 23/08/09,01:21:29,11,08,1, 11.8,1,1, 21.790, 10447.390, 412.337, 52874.323 23/08/09,01:21:29,12,08,1, 11.8,1,1, 21.790, 10447.347, 412.329, 52874.305 23/08/09,01:21:29,13,08,1, 11.8,1,1, 21.790, 10447.361, 412.326, 52874.310 23/08/09,01:21:29,14,08,1, 11.8,1,1, 21.790, 10447.371, 412.351, 52874.314 23/08/09,01:21:29,15,08,1, 11.8,1,1, 21.790, 10447.375, 412.325, 52874.290 23/08/09,01:21:29,16,08,1, 11.8,1,1, 21.790, 10447.383, 412.332, 52874.280 23/08/09,01:21:29,17,08,1, 11.8,1,1, 21.790, 10447.384, 412.329, 52874.272 23/08/09,01:21:29,18,08,1, 11.8,1,1, 21.790, 10447.414, 412.334, 52874.296 23/08/09,01:21:29,19,08,1, 11.8,1,1, 21.790, 10447.417, 412.330, 52874.256 23/08/09,01:21:30,00,08,1, 11.9,1,1, 21.785, 10447.410, 412.330, 52874.256 23/08/09,01:21:30,01,08,1, 11.9,1,1, 21.785, 10447.423, 412.327, 52874.225 23/08/09,01:21:30,02,08,1, 11.9,1,1, 21.785, 10447.426, 412.322, 52874.254 23/08/09,01:21:30,03,08,1, 11.9,1,1, 21.785, 10447.441, 412.349, 52874.258 23/08/09,01:21:30,04,08,1, 11.9,1,1, 21.785, 10447.466, 412.299, 52874.239 23/08/09,01:21:30,05,08,1, 11.9,1,1, 21.785, 10447.471, 412.298, 52874.246 23/08/09,01:21:30,06,08,1, 11.9,1,1, 21.785, 10447.476, 412.283, 52874.214 23/08/09,01:21:30,07,08,1, 11.9,1,1, 21.785, 10447.488, 412.305, 52874.236 23/08/09,01:21:30,08,08,1, 11.9,1,1, 21.785, 10447.506, 412.286, 52874.234 23/08/09,01:21:30,09,08,1, 11.9,1,1, 21.785, 10447.482, 412.304, 52874.261 23/08/09,01:21:30,10,08,1, 11.9,1,1, 21.785, 10447.510, 412.286, 52874.218 23/08/09,01:21:30,11,08,1, 11.9,1,1, 21.785, 10447.512, 412.302, 52874.191 23/08/09,01:21:30,12,08,1, 11.9,1,1, 21.785, 10447.529, 412.274, 52874.246 23/08/09,01:21:30,13,08,1, 11.9,1,1, 21.785, 10447.530, 412.294, 52874.171 23/08/09,01:21:30,14,08,1, 11.9,1,1, 21.785, 10447.517, 412.295, 52874.204 23/08/09,01:21:30,15,08,1, 11.9,1,1, 21.785, 10447.540, 412.263, 52874.232 23/08/09,01:21:30,16,08,1, 11.9,1,1, 21.785, 10447.557, 412.271, 52874.189 23/08/09,01:21:30,17,08,1, 11.9,1,1, 21.785, 10447.565, 412.268, 52874.246 23/08/09,01:21:30,18,08,1, 11.9,1,1, 21.785, 10447.590, 412.267, 52874.186 23/08/09,01:21:30,19,08,1, 11.9,1,1, 21.785, 10447.594, 412.262, 52874.219 23/08/09,01:21:31,00,08,1, 11.9,1,1, 21.785, 10447.594, 412.262, 52874.219 23/08/09,01:21:31,01,08,1, 11.9,1,1, 21.785, 10447.599, 412.251, 52874.200 23/08/09,01:21:31,02,08,1, 11.9,1,1, 21.785, 10447.611, 412.293, 52874.208 23/08/09,01:21:31,03,08,1, 11.9,1,1, 21.785, 10447.626, 412.261, 52874.214 23/08/09,01:21:31,04,08,1, 11.9,1,1, 21.785, 10447.652, 412.265, 52874.186 23/08/09,01:21:31,05,08,1, 11.9,1,1, 21.785, 10447.634, 412.275, 52874.237 23/08/09,01:21:31,06,08,1, 11.9,1,1, 21.785, 10447.656, 412.252, 52874.161 23/08/09,01:21:31,07,08,1, 11.9,1,1, 21.785, 10447.654, 412.249, 52874.158 23/08/09,01:21:31,08,08,1, 11.9,1,1, 21.785, 10447.685, 412.261, 52874.209 23/08/09,01:21:31,09,08,1, 11.9,1,1, 21.785, 10447.647, 412.238, 52874.163 23/08/09,01:21:31,10,08,1, 11.9,1,1, 21.785, 10447.666, 412.248, 52874.196 23/08/09,01:21:31,11,08,1, 11.9,1,1, 21.785, 10447.686, 412.243, 52874.140 23/08/09,01:21:31,12,08,1, 11.9,1,1, 21.785, 10447.677, 412.240, 52874.151 23/08/09,01:21:31,13,08,1, 11.9,1,1, 21.785, 10447.703, 412.220, 52874.130 23/08/09,01:21:31,14,08,1, 11.9,1,1, 21.785, 10447.700, 412.234, 52874.094 23/08/09,01:21:31,15,08,1, 11.9,1,1, 21.785, 10447.710, 412.231, 52874.178 23/08/09,01:21:31,16,08,1, 11.9,1,1, 21.785, 10447.725, 412.266, 52874.115 23/08/09,01:21:31,17,08,1, 11.9,1,1, 21.785, 10447.746, 412.228, 52874.125 23/08/09,01:21:31,18,08,1, 11.9,1,1, 21.785, 10447.767, 412.237, 52874.115 23/08/09,01:21:31,19,08,1, 11.9,1,1, 21.785, 10447.771, 412.232, 52874.131 23/08/09,01:21:32,00,09,1, 11.9,1,1, 21.783, 10447.769, 412.232, 52874.131 23/08/09,01:21:32,01,09,1, 11.9,1,1, 21.783, 10447.786, 412.243, 52874.139 23/08/09,01:21:32,02,09,1, 11.9,1,1, 21.783, 10447.806, 412.228, 52874.060 23/08/09,01:21:32,03,09,1, 11.9,1,1, 21.783, 10447.829, 412.242, 52874.126 23/08/09,01:21:32,04,09,1, 11.9,1,1, 21.783, 10447.817, 412.227, 52874.108 23/08/09,01:21:32,05,09,1, 11.9,1,1, 21.783, 10447.822, 412.242, 52874.055 23/08/09,01:21:32,06,09,1, 11.9,1,1, 21.783, 10447.826, 412.189, 52874.087 23/08/09,01:21:32,07,09,1, 11.9,1,1, 21.783, 10447.842, 412.200, 52874.058 23/08/09,01:21:32,08,09,1, 11.9,1,1, 21.783, 10447.844, 412.193, 52874.086 23/08/09,01:21:32,09,09,1, 11.9,1,1, 21.783, 10447.846, 412.199, 52874.046 23/08/09,01:21:32,10,09,1, 11.9,1,1, 21.783, 10447.854, 412.218, 52874.077 23/08/09,01:21:32,11,09,1, 11.9,1,1, 21.783, 10447.844, 412.202, 52874.111 23/08/09,01:21:32,12,09,1, 11.9,1,1, 21.783, 10447.877, 412.203, 52874.088 23/08/09,01:21:32,13,09,1, 11.9,1,1, 21.783, 10447.866, 412.202, 52874.052 23/08/09,01:21:32,14,09,1, 11.9,1,1, 21.783, 10447.897, 412.213, 52874.052 23/08/09,01:21:32,15,09,1, 11.9,1,1, 21.783, 10447.897, 412.182, 52874.068 23/08/09,01:21:32,16,09,1, 11.9,1,1, 21.783, 10447.916, 412.194, 52874.066 23/08/09,01:21:32,17,09,1, 11.9,1,1, 21.783, 10447.917, 412.189, 52873.989 23/08/09,01:21:32,18,09,1, 11.9,1,1, 21.783, 10447.923, 412.173, 52874.064 23/08/09,01:21:32,19,09,1, 11.9,1,1, 21.783, 10447.951, 412.168, 52874.009 23/08/09,01:21:33,00,10,1, 11.8,1,1, 21.788, 10447.944, 412.168, 52874.009 23/08/09,01:21:33,01,10,1, 11.8,1,1, 21.788, 10447.952, 412.163, 52874.033 23/08/09,01:21:33,02,10,1, 11.8,1,1, 21.788, 10447.979, 412.167, 52874.043 23/08/09,01:21:33,03,10,1, 11.8,1,1, 21.788, 10447.989, 412.143, 52874.029 23/08/09,01:21:33,04,10,1, 11.8,1,1, 21.788, 10447.968, 412.147, 52874.034 23/08/09,01:21:33,05,10,1, 11.8,1,1, 21.788, 10447.992, 412.129, 52873.976 23/08/09,01:21:33,06,10,1, 11.8,1,1, 21.788, 10447.978, 412.143, 52874.009 23/08/09,01:21:33,07,10,1, 11.8,1,1, 21.788, 10448.028, 412.121, 52873.987 23/08/09,01:21:33,08,10,1, 11.8,1,1, 21.788, 10448.030, 412.147, 52874.000 23/08/09,01:21:33,09,10,1, 11.8,1,1, 21.788, 10448.024, 412.144, 52873.980 23/08/09,01:21:33,10,10,1, 11.8,1,1, 21.788, 10448.022, 412.132, 52873.976 23/08/09,01:21:33,11,10,1, 11.8,1,1, 21.788, 10448.076, 412.144, 52873.969 23/08/09,01:21:33,12,10,1, 11.8,1,1, 21.788, 10448.063, 412.136, 52873.950 23/08/09,01:21:33,13,10,1, 11.8,1,1, 21.788, 10448.046, 412.133, 52873.966 23/08/09,01:21:33,14,10,1, 11.8,1,1, 21.788, 10448.066, 412.141, 52873.954 23/08/09,01:21:33,15,10,1, 11.8,1,1, 21.788, 10448.086, 412.121, 52873.940 23/08/09,01:21:33,16,10,1, 11.8,1,1, 21.788, 10448.102, 412.123, 52873.959 23/08/09,01:21:33,17,10,1, 11.8,1,1, 21.788, 10448.116, 412.131, 52873.936 23/08/09,01:21:33,18,10,1, 11.8,1,1, 21.788, 10448.136, 412.115, 52873.940 23/08/09,01:21:33,19,10,1, 11.8,1,1, 21.788, 10448.123, 412.116, 52873.887 23/08/09,01:21:34,00,09,1, 11.8,1,1, 21.787, 10448.120, 412.116, 52873.887 23/08/09,01:21:34,01,09,1, 11.8,1,1, 21.787, 10448.138, 412.135, 52873.907 23/08/09,01:21:34,02,09,1, 11.8,1,1, 21.787, 10448.137, 412.116, 52873.915 23/08/09,01:21:34,03,09,1, 11.8,1,1, 21.787, 10448.138, 412.109, 52873.909 23/08/09,01:21:34,04,09,1, 11.8,1,1, 21.787, 10448.133, 412.114, 52873.896 23/08/09,01:21:34,05,09,1, 11.8,1,1, 21.787, 10448.159, 412.090, 52873.907 23/08/09,01:21:34,06,09,1, 11.8,1,1, 21.787, 10448.180, 412.092, 52873.936 23/08/09,01:21:34,07,09,1, 11.8,1,1, 21.787, 10448.162, 412.096, 52873.879 23/08/09,01:21:34,08,09,1, 11.8,1,1, 21.787, 10448.186, 412.083, 52873.888 23/08/09,01:21:34,09,09,1, 11.8,1,1, 21.787, 10448.198, 412.103, 52873.899 23/08/09,01:21:34,10,09,1, 11.8,1,1, 21.787, 10448.212, 412.089, 52873.923 23/08/09,01:21:34,11,09,1, 11.8,1,1, 21.787, 10448.222, 412.100, 52873.883 23/08/09,01:21:34,12,09,1, 11.8,1,1, 21.787, 10448.222, 412.125, 52873.884 23/08/09,01:21:34,13,09,1, 11.8,1,1, 21.787, 10448.220, 412.102, 52873.861 23/08/09,01:21:34,14,09,1, 11.8,1,1, 21.787, 10448.237, 412.096, 52873.844 23/08/09,01:21:34,15,09,1, 11.8,1,1, 21.787, 10448.253, 412.105, 52873.903 23/08/09,01:21:34,16,09,1, 11.8,1,1, 21.787, 10448.259, 412.093, 52873.877 23/08/09,01:21:34,17,09,1, 11.8,1,1, 21.787, 10448.284, 412.077, 52873.844 23/08/09,01:21:34,18,09,1, 11.8,1,1, 21.787, 10448.282, 412.111, 52873.861 23/08/09,01:21:34,19,09,1, 11.8,1,1, 21.787, 10448.304, 412.081, 52873.803 23/08/09,01:21:35,00,09,1, 11.9,1,1, 21.784, 10448.303, 412.081, 52873.803 23/08/09,01:21:35,01,09,1, 11.9,1,1, 21.784, 10448.359, 412.096, 52873.833 23/08/09,01:21:35,02,09,1, 11.9,1,1, 21.784, 10448.335, 412.098, 52873.792 23/08/09,01:21:35,03,09,1, 11.9,1,1, 21.784, 10448.349, 412.095, 52873.808 23/08/09,01:21:35,04,09,1, 11.9,1,1, 21.784, 10448.341, 412.077, 52873.814 23/08/09,01:21:35,05,09,1, 11.9,1,1, 21.784, 10448.342, 412.081, 52873.804 23/08/09,01:21:35,06,09,1, 11.9,1,1, 21.784, 10448.369, 412.082, 52873.806 23/08/09,01:21:35,07,09,1, 11.9,1,1, 21.784, 10448.385, 412.110, 52873.762 23/08/09,01:21:35,08,09,1, 11.9,1,1, 21.784, 10448.417, 412.094, 52873.807 23/08/09,01:21:35,09,09,1, 11.9,1,1, 21.784, 10448.409, 412.072, 52873.773 23/08/09,01:21:35,10,09,1, 11.9,1,1, 21.784, 10448.435, 412.078, 52873.796 23/08/09,01:21:35,11,09,1, 11.9,1,1, 21.784, 10448.420, 412.092, 52873.802 23/08/09,01:21:35,12,09,1, 11.9,1,1, 21.784, 10448.432, 412.078, 52873.763 23/08/09,01:21:35,13,09,1, 11.9,1,1, 21.784, 10448.458, 412.099, 52873.797 23/08/09,01:21:35,14,09,1, 11.9,1,1, 21.784, 10448.468, 412.090, 52873.768 23/08/09,01:21:35,15,09,1, 11.9,1,1, 21.784, 10448.477, 412.103, 52873.791 23/08/09,01:21:35,16,09,1, 11.9,1,1, 21.784, 10448.469, 412.091, 52873.756 23/08/09,01:21:35,17,09,1, 11.9,1,1, 21.784, 10448.492, 412.086, 52873.793 23/08/09,01:21:35,18,09,1, 11.9,1,1, 21.784, 10448.491, 412.098, 52873.769 23/08/09,01:21:35,19,09,1, 11.9,1,1, 21.784, 10448.530, 412.086, 52873.750 23/08/09,01:21:36,00,09,1, 11.9,1,1, 21.785, 10448.529, 412.086, 52873.750 23/08/09,01:21:36,01,09,1, 11.9,1,1, 21.785, 10448.537, 412.095, 52873.715 23/08/09,01:21:36,02,09,1, 11.9,1,1, 21.785, 10448.571, 412.092, 52873.745 23/08/09,01:21:36,03,09,1, 11.9,1,1, 21.785, 10448.576, 412.089, 52873.764 23/08/09,01:21:36,04,09,1, 11.9,1,1, 21.785, 10448.544, 412.087, 52873.738 23/08/09,01:21:36,05,09,1, 11.9,1,1, 21.785, 10448.588, 412.081, 52873.707 23/08/09,01:21:36,06,09,1, 11.9,1,1, 21.785, 10448.612, 412.073, 52873.732 23/08/09,01:21:36,07,09,1, 11.9,1,1, 21.785, 10448.615, 412.050, 52873.698 23/08/09,01:21:36,08,09,1, 11.9,1,1, 21.785, 10448.646, 412.077, 52873.698 23/08/09,01:21:36,09,09,1, 11.9,1,1, 21.785, 10448.639, 412.060, 52873.671 23/08/09,01:21:36,10,09,1, 11.9,1,1, 21.785, 10448.631, 412.077, 52873.715 23/08/09,01:21:36,11,09,1, 11.9,1,1, 21.785, 10448.660, 412.067, 52873.681 23/08/09,01:21:36,12,09,1, 11.9,1,1, 21.785, 10448.653, 412.075, 52873.707 23/08/09,01:21:36,13,09,1, 11.9,1,1, 21.785, 10448.676, 412.075, 52873.705 23/08/09,01:21:36,14,09,1, 11.9,1,1, 21.785, 10448.675, 412.049, 52873.691 23/08/09,01:21:36,15,09,1, 11.9,1,1, 21.785, 10448.692, 412.058, 52873.683 23/08/09,01:21:36,16,09,1, 11.9,1,1, 21.785, 10448.707, 412.074, 52873.651 23/08/09,01:21:36,17,09,1, 11.9,1,1, 21.785, 10448.720, 412.062, 52873.695 23/08/09,01:21:36,18,09,1, 11.9,1,1, 21.785, 10448.721, 412.074, 52873.676 23/08/09,01:21:36,19,09,1, 11.9,1,1, 21.785, 10448.721, 412.063, 52873.694 23/08/09,01:21:37,00,09,1, 11.8,1,1, 21.783, 10448.720, 412.063, 52873.694 23/08/09,01:21:37,01,09,1, 11.8,1,1, 21.783, 10448.755, 412.055, 52873.682 23/08/09,01:21:37,02,09,1, 11.8,1,1, 21.783, 10448.735, 412.055, 52873.720 23/08/09,01:21:37,03,09,1, 11.8,1,1, 21.783, 10448.764, 412.067, 52873.666 23/08/09,01:21:37,04,09,1, 11.8,1,1, 21.783, 10448.795, 412.055, 52873.657 23/08/09,01:21:37,05,09,1, 11.8,1,1, 21.783, 10448.794, 412.051, 52873.672 23/08/09,01:21:37,06,09,1, 11.8,1,1, 21.783, 10448.803, 412.040, 52873.673 23/08/09,01:21:37,07,09,1, 11.8,1,1, 21.783, 10448.824, 412.040, 52873.670 23/08/09,01:21:37,08,09,1, 11.8,1,1, 21.783, 10448.823, 412.037, 52873.633 23/08/09,01:21:37,09,09,1, 11.8,1,1, 21.783, 10448.840, 412.051, 52873.668 23/08/09,01:21:37,10,09,1, 11.8,1,1, 21.783, 10448.827, 412.058, 52873.691 23/08/09,01:21:37,11,09,1, 11.8,1,1, 21.783, 10448.850, 412.057, 52873.641 23/08/09,01:21:37,12,09,1, 11.8,1,1, 21.783, 10448.863, 412.061, 52873.637 23/08/09,01:21:37,13,09,1, 11.8,1,1, 21.783, 10448.865, 412.035, 52873.596 23/08/09,01:21:37,14,09,1, 11.8,1,1, 21.783, 10448.894, 412.045, 52873.653 23/08/09,01:21:37,15,09,1, 11.8,1,1, 21.783, 10448.883, 412.054, 52873.630 23/08/09,01:21:37,16,09,1, 11.8,1,1, 21.783, 10448.923, 412.055, 52873.618 23/08/09,01:21:37,17,09,1, 11.8,1,1, 21.783, 10448.938, 412.051, 52873.576 23/08/09,01:21:37,18,09,1, 11.8,1,1, 21.783, 10448.933, 412.044, 52873.616 23/08/09,01:21:37,19,09,1, 11.8,1,1, 21.783, 10448.946, 412.006, 52873.633 23/08/09,01:21:38,00,09,1, 11.9,1,1, 21.783, 10448.946, 412.006, 52873.633 23/08/09,01:21:38,01,09,1, 11.9,1,1, 21.783, 10448.966, 412.014, 52873.606 23/08/09,01:21:38,02,09,1, 11.9,1,1, 21.783, 10448.977, 412.028, 52873.601 23/08/09,01:21:38,03,09,1, 11.9,1,1, 21.783, 10448.992, 412.013, 52873.587 23/08/09,01:21:38,04,09,1, 11.9,1,1, 21.783, 10448.998, 412.027, 52873.623 23/08/09,01:21:38,05,09,1, 11.9,1,1, 21.783, 10449.006, 412.029, 52873.611 23/08/09,01:21:38,06,09,1, 11.9,1,1, 21.783, 10449.005, 412.022, 52873.601 23/08/09,01:21:38,07,09,1, 11.9,1,1, 21.783, 10449.020, 412.005, 52873.623 23/08/09,01:21:38,08,09,1, 11.9,1,1, 21.783, 10449.073, 412.023, 52873.600 23/08/09,01:21:38,09,09,1, 11.9,1,1, 21.783, 10449.051, 412.013, 52873.589 23/08/09,01:21:38,10,09,1, 11.9,1,1, 21.783, 10449.066, 412.025, 52873.594 23/08/09,01:21:38,11,09,1, 11.9,1,1, 21.783, 10449.077, 412.032, 52873.586 23/08/09,01:21:38,12,09,1, 11.9,1,1, 21.783, 10449.101, 412.035, 52873.556 23/08/09,01:21:38,13,09,1, 11.9,1,1, 21.783, 10449.094, 412.034, 52873.587 23/08/09,01:21:38,14,09,1, 11.9,1,1, 21.783, 10449.122, 412.008, 52873.557 23/08/09,01:21:38,15,09,1, 11.9,1,1, 21.783, 10449.114, 412.044, 52873.567 23/08/09,01:21:38,16,09,1, 11.9,1,1, 21.783, 10449.155, 412.007, 52873.579 23/08/09,01:21:38,17,09,1, 11.9,1,1, 21.783, 10449.151, 412.012, 52873.548 23/08/09,01:21:38,18,09,1, 11.9,1,1, 21.783, 10449.167, 412.014, 52873.568 23/08/09,01:21:38,19,09,1, 11.9,1,1, 21.783, 10449.175, 412.000, 52873.593 23/08/09,01:21:39,00,08,1, 11.9,1,1, 21.787, 10449.171, 412.000, 52873.593 23/08/09,01:21:39,01,08,1, 11.9,1,1, 21.787, 10449.187, 412.000, 52873.522 23/08/09,01:21:39,02,08,1, 11.9,1,1, 21.787, 10449.187, 412.005, 52873.576 23/08/09,01:21:39,03,08,1, 11.9,1,1, 21.787, 10449.199, 411.998, 52873.534 23/08/09,01:21:39,04,08,1, 11.9,1,1, 21.787, 10449.232, 411.993, 52873.539 23/08/09,01:21:39,05,08,1, 11.9,1,1, 21.787, 10449.240, 411.988, 52873.572 23/08/09,01:21:39,06,08,1, 11.9,1,1, 21.787, 10449.256, 412.000, 52873.549 23/08/09,01:21:39,07,08,1, 11.9,1,1, 21.787, 10449.260, 411.997, 52873.536 23/08/09,01:21:39,08,08,1, 11.9,1,1, 21.787, 10449.275, 411.997, 52873.561 23/08/09,01:21:39,09,08,1, 11.9,1,1, 21.787, 10449.270, 411.999, 52873.545 23/08/09,01:21:39,10,08,1, 11.9,1,1, 21.787, 10449.281, 411.997, 52873.509 23/08/09,01:21:39,11,08,1, 11.9,1,1, 21.787, 10449.309, 412.002, 52873.528 23/08/09,01:21:39,12,08,1, 11.9,1,1, 21.787, 10449.298, 411.972, 52873.490 23/08/09,01:21:39,13,08,1, 11.9,1,1, 21.787, 10449.316, 411.988, 52873.519 23/08/09,01:21:39,14,08,1, 11.9,1,1, 21.787, 10449.343, 411.990, 52873.548 23/08/09,01:21:39,15,08,1, 11.9,1,1, 21.787, 10449.317, 411.968, 52873.506 23/08/09,01:21:39,16,08,1, 11.9,1,1, 21.787, 10449.352, 411.975, 52873.570 23/08/09,01:21:39,17,08,1, 11.9,1,1, 21.787, 10449.348, 411.996, 52873.504 23/08/09,01:21:39,18,08,1, 11.9,1,1, 21.787, 10449.348, 411.999, 52873.500 23/08/09,01:21:39,19,08,1, 11.9,1,1, 21.787, 10449.374, 411.991, 52873.519 23/08/09,01:21:40,00,09,1, 11.8,1,1, 21.783, 10449.371, 411.991, 52873.519 23/08/09,01:21:40,01,09,1, 11.8,1,1, 21.783, 10449.372, 411.978, 52873.484 23/08/09,01:21:40,02,09,1, 11.8,1,1, 21.783, 10449.417, 411.991, 52873.520 23/08/09,01:21:40,03,09,1, 11.8,1,1, 21.783, 10449.405, 411.980, 52873.498 23/08/09,01:21:40,04,09,1, 11.8,1,1, 21.783, 10449.413, 411.974, 52873.489 23/08/09,01:21:40,05,09,1, 11.8,1,1, 21.783, 10449.434, 411.975, 52873.481 23/08/09,01:21:40,06,09,1, 11.8,1,1, 21.783, 10449.469, 411.978, 52873.486 23/08/09,01:21:40,07,09,1, 11.8,1,1, 21.783, 10449.457, 412.008, 52873.474 23/08/09,01:21:40,08,09,1, 11.8,1,1, 21.783, 10449.473, 411.977, 52873.491 23/08/09,01:21:40,09,09,1, 11.8,1,1, 21.783, 10449.501, 411.978, 52873.457 23/08/09,01:21:40,10,09,1, 11.8,1,1, 21.783, 10449.491, 411.994, 52873.435 23/08/09,01:21:40,11,09,1, 11.8,1,1, 21.783, 10449.503, 411.973, 52873.477 23/08/09,01:21:40,12,09,1, 11.8,1,1, 21.783, 10449.497, 411.985, 52873.464 23/08/09,01:21:40,13,09,1, 11.8,1,1, 21.783, 10449.520, 411.943, 52873.454 23/08/09,01:21:40,14,09,1, 11.8,1,1, 21.783, 10449.528, 411.951, 52873.394 23/08/09,01:21:40,15,09,1, 11.8,1,1, 21.783, 10449.540, 411.965, 52873.440 23/08/09,01:21:40,16,09,1, 11.8,1,1, 21.783, 10449.541, 411.957, 52873.408 23/08/09,01:21:40,17,09,1, 11.8,1,1, 21.783, 10449.561, 411.946, 52873.455 23/08/09,01:21:40,18,09,1, 11.8,1,1, 21.783, 10449.585, 411.967, 52873.433 23/08/09,01:21:40,19,09,1, 11.8,1,1, 21.783, 10449.587, 411.959, 52873.441 23/08/09,01:21:41,00,08,1, 11.9,1,1, 21.786, 10449.580, 411.959, 52873.441 23/08/09,01:21:41,01,08,1, 11.9,1,1, 21.786, 10449.614, 411.957, 52873.385 23/08/09,01:21:41,02,08,1, 11.9,1,1, 21.786, 10449.573, 411.962, 52873.561 23/08/09,01:21:41,03,08,1, 11.9,1,1, 21.786, 10449.598, 411.951, 52873.484 23/08/09,01:21:41,04,08,1, 11.9,1,1, 21.786, 10449.620, 411.938, 52873.473 23/08/09,01:21:41,05,08,1, 11.9,1,1, 21.786, 10449.606, 411.950, 52873.453 23/08/09,01:21:41,06,08,1, 11.9,1,1, 21.786, 10449.643, 411.931, 52873.440 23/08/09,01:21:41,07,08,1, 11.9,1,1, 21.786, 10449.653, 411.953, 52873.415 23/08/09,01:21:41,08,08,1, 11.9,1,1, 21.786, 10449.651, 411.952, 52873.300 23/08/09,01:21:41,09,08,1, 11.9,1,1, 21.786, 10449.679, 411.967, 52873.448 23/08/09,01:21:41,10,08,1, 11.9,1,1, 21.786, 10449.689, 411.950, 52873.368 23/08/09,01:21:41,11,08,1, 11.9,1,1, 21.786, 10449.719, 411.951, 52873.413 23/08/09,01:21:41,12,08,1, 11.9,1,1, 21.786, 10449.690, 411.956, 52873.397 23/08/09,01:21:41,13,08,1, 11.9,1,1, 21.786, 10449.691, 411.955, 52873.401 23/08/09,01:21:41,14,08,1, 11.9,1,1, 21.786, 10449.716, 411.943, 52873.417 23/08/09,01:21:41,15,08,1, 11.9,1,1, 21.786, 10449.712, 411.930, 52873.414 23/08/09,01:21:41,16,08,1, 11.9,1,1, 21.786, 10449.729, 411.937, 52873.365 23/08/09,01:21:41,17,08,1, 11.9,1,1, 21.786, 10449.746, 411.919, 52873.367 23/08/09,01:21:41,18,08,1, 11.9,1,1, 21.786, 10449.757, 411.940, 52873.380 23/08/09,01:21:41,19,08,1, 11.9,1,1, 21.786, 10449.761, 411.923, 52873.414 23/08/09,01:21:42,00,08,1, 11.9,1,1, 21.785, 10449.755, 411.923, 52873.414 23/08/09,01:21:42,01,08,1, 11.9,1,1, 21.785, 10449.759, 411.924, 52873.371 23/08/09,01:21:42,02,08,1, 11.9,1,1, 21.785, 10449.783, 411.954, 52873.370 23/08/09,01:21:42,03,08,1, 11.9,1,1, 21.785, 10449.806, 411.931, 52873.361 23/08/09,01:21:42,04,08,1, 11.9,1,1, 21.785, 10449.786, 411.916, 52873.365 23/08/09,01:21:42,05,08,1, 11.9,1,1, 21.785, 10449.815, 411.930, 52873.351 23/08/09,01:21:42,06,08,1, 11.9,1,1, 21.785, 10449.838, 411.917, 52873.363 23/08/09,01:21:42,07,08,1, 11.9,1,1, 21.785, 10449.828, 411.918, 52873.340 23/08/09,01:21:42,08,08,1, 11.9,1,1, 21.785, 10449.840, 411.914, 52873.362 23/08/09,01:21:42,09,08,1, 11.9,1,1, 21.785, 10449.839, 411.907, 52873.327 23/08/09,01:21:42,10,08,1, 11.9,1,1, 21.785, 10449.840, 411.900, 52873.334 23/08/09,01:21:42,11,08,1, 11.9,1,1, 21.785, 10449.852, 411.887, 52873.302 23/08/09,01:21:42,12,08,1, 11.9,1,1, 21.785, 10449.876, 411.901, 52873.302 23/08/09,01:21:42,13,08,1, 11.9,1,1, 21.785, 10449.868, 411.896, 52873.309 23/08/09,01:21:42,14,08,1, 11.9,1,1, 21.785, 10449.899, 411.886, 52873.351 23/08/09,01:21:42,15,08,1, 11.9,1,1, 21.785, 10449.871, 411.901, 52873.282 23/08/09,01:21:42,16,08,1, 11.9,1,1, 21.785, 10449.906, 411.910, 52873.311 23/08/09,01:21:42,17,08,1, 11.9,1,1, 21.785, 10449.922, 411.883, 52873.305 23/08/09,01:21:42,18,08,1, 11.9,1,1, 21.785, 10449.928, 411.880, 52873.319 23/08/09,01:21:42,19,08,1, 11.9,1,1, 21.785, 10449.929, 411.878, 52873.269 23/08/09,01:21:43,00,08,1, 12.0,1,1, 21.783, 10449.922, 411.878, 52873.269 23/08/09,01:21:43,01,08,1, 12.0,1,1, 21.783, 10449.935, 411.879, 52873.295 23/08/09,01:21:43,02,08,1, 12.0,1,1, 21.783, 10449.964, 411.882, 52873.237 23/08/09,01:21:43,03,08,1, 12.0,1,1, 21.783, 10449.982, 411.847, 52873.311 23/08/09,01:21:43,04,08,1, 12.0,1,1, 21.783, 10449.958, 411.891, 52873.288 23/08/09,01:21:43,05,08,1, 12.0,1,1, 21.783, 10449.988, 411.863, 52873.276 23/08/09,01:21:43,06,08,1, 12.0,1,1, 21.783, 10450.008, 411.884, 52873.269 23/08/09,01:21:43,07,08,1, 12.0,1,1, 21.783, 10449.993, 411.852, 52873.234 23/08/09,01:21:43,08,08,1, 12.0,1,1, 21.783, 10450.007, 411.843, 52873.244 23/08/09,01:21:43,09,08,1, 12.0,1,1, 21.783, 10450.017, 411.866, 52873.279 23/08/09,01:21:43,10,08,1, 12.0,1,1, 21.783, 10450.043, 411.838, 52873.227 23/08/09,01:21:43,11,08,1, 12.0,1,1, 21.783, 10450.023, 411.849, 52873.225 23/08/09,01:21:43,12,08,1, 12.0,1,1, 21.783, 10450.035, 411.848, 52873.197 23/08/09,01:21:43,13,08,1, 12.0,1,1, 21.783, 10450.059, 411.852, 52873.240 23/08/09,01:21:43,14,08,1, 12.0,1,1, 21.783, 10450.073, 411.855, 52873.254 23/08/09,01:21:43,15,08,1, 12.0,1,1, 21.783, 10450.053, 411.849, 52873.236 23/08/09,01:21:43,16,08,1, 12.0,1,1, 21.783, 10450.088, 411.814, 52873.254 23/08/09,01:21:43,17,08,1, 12.0,1,1, 21.783, 10450.105, 411.818, 52873.208 23/08/09,01:21:43,18,08,1, 12.0,1,1, 21.783, 10450.096, 411.843, 52873.230 23/08/09,01:21:43,19,08,1, 12.0,1,1, 21.783, 10450.104, 411.812, 52873.256 23/08/09,01:21:44,00,08,1, 11.8,1,1, 21.785, 10450.097, 411.812, 52873.256 23/08/09,01:21:44,01,08,1, 11.8,1,1, 21.785, 10450.125, 411.810, 52873.191 23/08/09,01:21:44,02,08,1, 11.8,1,1, 21.785, 10450.136, 411.798, 52873.209 23/08/09,01:21:44,03,08,1, 11.8,1,1, 21.785, 10450.131, 411.806, 52873.171 23/08/09,01:21:44,04,08,1, 11.8,1,1, 21.785, 10450.164, 411.803, 52873.177 23/08/09,01:21:44,05,08,1, 11.8,1,1, 21.785, 10450.174, 411.805, 52873.183 23/08/09,01:21:44,06,08,1, 11.8,1,1, 21.785, 10450.156, 411.816, 52873.166 23/08/09,01:21:44,07,08,1, 11.8,1,1, 21.785, 10450.159, 411.801, 52873.160 23/08/09,01:21:44,08,08,1, 11.8,1,1, 21.785, 10450.184, 411.799, 52873.184 23/08/09,01:21:44,09,08,1, 11.8,1,1, 21.785, 10450.197, 411.770, 52873.191 23/08/09,01:21:44,10,08,1, 11.8,1,1, 21.785, 10450.208, 411.799, 52873.158 23/08/09,01:21:44,11,08,1, 11.8,1,1, 21.785, 10450.224, 411.798, 52873.127 23/08/09,01:21:44,12,08,1, 11.8,1,1, 21.785, 10450.211, 411.808, 52873.167 23/08/09,01:21:44,13,08,1, 11.8,1,1, 21.785, 10450.224, 411.795, 52873.152 23/08/09,01:21:44,14,08,1, 11.8,1,1, 21.785, 10450.222, 411.788, 52873.150 23/08/09,01:21:44,15,08,1, 11.8,1,1, 21.785, 10450.270, 411.760, 52873.190 23/08/09,01:21:44,16,08,1, 11.8,1,1, 21.785, 10450.241, 411.782, 52873.186 23/08/09,01:21:44,17,08,1, 11.8,1,1, 21.785, 10450.281, 411.758, 52873.150 23/08/09,01:21:44,18,08,1, 11.8,1,1, 21.785, 10450.276, 411.779, 52873.170 23/08/09,01:21:44,19,08,1, 11.8,1,1, 21.785, 10450.292, 411.772, 52873.147 23/08/09,01:21:45,00,08,1, 11.8,1,1, 21.784, 10450.289, 411.772, 52873.147 23/08/09,01:21:45,01,08,1, 11.8,1,1, 21.784, 10450.299, 411.788, 52873.132 23/08/09,01:21:45,02,08,1, 11.8,1,1, 21.784, 10450.266, 411.772, 52873.150 23/08/09,01:21:45,03,08,1, 11.8,1,1, 21.784, 10450.281, 411.781, 52873.135 23/08/09,01:21:45,04,08,1, 11.8,1,1, 21.784, 10450.303, 411.778, 52873.154 23/08/09,01:21:45,05,08,1, 11.8,1,1, 21.784, 10450.305, 411.773, 52873.147 23/08/09,01:21:45,06,08,1, 11.8,1,1, 21.784, 10450.334, 411.785, 52873.126 23/08/09,01:21:45,07,08,1, 11.8,1,1, 21.784, 10450.350, 411.771, 52873.102 23/08/09,01:21:45,08,08,1, 11.8,1,1, 21.784, 10450.339, 411.760, 52873.114 23/08/09,01:21:45,09,08,1, 11.8,1,1, 21.784, 10450.336, 411.765, 52873.080 23/08/09,01:21:45,10,08,1, 11.8,1,1, 21.784, 10450.373, 411.752, 52873.097 23/08/09,01:21:45,11,08,1, 11.8,1,1, 21.784, 10450.373, 411.733, 52873.117 23/08/09,01:21:45,12,08,1, 11.8,1,1, 21.784, 10450.386, 411.766, 52873.113 23/08/09,01:21:45,13,08,1, 11.8,1,1, 21.784, 10450.377, 411.746, 52873.089 23/08/09,01:21:45,14,08,1, 11.8,1,1, 21.784, 10450.383, 411.752, 52873.070 23/08/09,01:21:45,15,08,1, 11.8,1,1, 21.784, 10450.409, 411.746, 52873.080 23/08/09,01:21:45,16,08,1, 11.8,1,1, 21.784, 10450.405, 411.729, 52873.070 23/08/09,01:21:45,17,08,1, 11.8,1,1, 21.784, 10450.425, 411.728, 52873.030 23/08/09,01:21:45,18,08,1, 11.8,1,1, 21.784, 10450.449, 411.748, 52873.079 23/08/09,01:21:45,19,08,1, 11.8,1,1, 21.784, 10450.455, 411.737, 52873.069 23/08/09,01:21:46,00,07,1, 11.9,1,1, 21.785, 10450.448, 411.737, 52873.069 23/08/09,01:21:46,01,07,1, 11.9,1,1, 21.785, 10450.490, 411.746, 52873.041 23/08/09,01:21:46,02,07,1, 11.9,1,1, 21.785, 10450.505, 411.716, 52873.052 23/08/09,01:21:46,03,07,1, 11.9,1,1, 21.785, 10450.505, 411.731, 52873.017 23/08/09,01:21:46,04,07,1, 11.9,1,1, 21.785, 10450.499, 411.716, 52873.093 23/08/09,01:21:46,05,07,1, 11.9,1,1, 21.785, 10450.526, 411.723, 52873.071 23/08/09,01:21:46,06,07,1, 11.9,1,1, 21.785, 10450.533, 411.737, 52873.108 23/08/09,01:21:46,07,07,1, 11.9,1,1, 21.785, 10450.548, 411.709, 52873.035 23/08/09,01:21:46,08,07,1, 11.9,1,1, 21.785, 10450.545, 411.739, 52873.092 23/08/09,01:21:46,09,07,1, 11.9,1,1, 21.785, 10450.570, 411.716, 52873.075 23/08/09,01:21:46,10,07,1, 11.9,1,1, 21.785, 10450.565, 411.724, 52873.080 23/08/09,01:21:46,11,07,1, 11.9,1,1, 21.785, 10450.583, 411.715, 52873.090 23/08/09,01:21:46,12,07,1, 11.9,1,1, 21.785, 10450.578, 411.700, 52873.028 23/08/09,01:21:46,13,07,1, 11.9,1,1, 21.785, 10450.601, 411.697, 52873.050 23/08/09,01:21:46,14,07,1, 11.9,1,1, 21.785, 10450.608, 411.717, 52873.004 23/08/09,01:21:46,15,07,1, 11.9,1,1, 21.785, 10450.624, 411.708, 52873.037 23/08/09,01:21:46,16,07,1, 11.9,1,1, 21.785, 10450.610, 411.685, 52873.047 23/08/09,01:21:46,17,07,1, 11.9,1,1, 21.785, 10450.641, 411.696, 52873.040 23/08/09,01:21:46,18,07,1, 11.9,1,1, 21.785, 10450.663, 411.698, 52873.030 23/08/09,01:21:46,19,07,1, 11.9,1,1, 21.785, 10450.654, 411.689, 52873.003 23/08/09,01:21:47,00,07,1, 11.9,1,1, 21.786, 10450.648, 411.689, 52873.003 23/08/09,01:21:47,01,07,1, 11.9,1,1, 21.786, 10450.669, 411.702, 52873.011 23/08/09,01:21:47,02,07,1, 11.9,1,1, 21.786, 10450.688, 411.704, 52873.021 23/08/09,01:21:47,03,07,1, 11.9,1,1, 21.786, 10450.709, 411.709, 52873.025 23/08/09,01:21:47,04,07,1, 11.9,1,1, 21.786, 10450.743, 411.692, 52873.016 23/08/09,01:21:47,05,07,1, 11.9,1,1, 21.786, 10450.743, 411.694, 52872.968 23/08/09,01:21:47,06,07,1, 11.9,1,1, 21.786, 10450.762, 411.689, 52872.959 23/08/09,01:21:47,07,07,1, 11.9,1,1, 21.786, 10450.766, 411.678, 52872.975 23/08/09,01:21:47,08,07,1, 11.9,1,1, 21.786, 10450.755, 411.691, 52872.972 23/08/09,01:21:47,09,07,1, 11.9,1,1, 21.786, 10450.767, 411.672, 52872.976 23/08/09,01:21:47,10,07,1, 11.9,1,1, 21.786, 10450.793, 411.691, 52872.951 23/08/09,01:21:47,11,07,1, 11.9,1,1, 21.786, 10450.792, 411.680, 52872.944 23/08/09,01:21:47,12,07,1, 11.9,1,1, 21.786, 10450.814, 411.681, 52872.966 23/08/09,01:21:47,13,07,1, 11.9,1,1, 21.786, 10450.819, 411.686, 52872.922 23/08/09,01:21:47,14,07,1, 11.9,1,1, 21.786, 10450.824, 411.670, 52872.952 23/08/09,01:21:47,15,07,1, 11.9,1,1, 21.786, 10450.812, 411.657, 52872.923 23/08/09,01:21:47,16,07,1, 11.9,1,1, 21.786, 10450.826, 411.650, 52872.956 23/08/09,01:21:47,17,07,1, 11.9,1,1, 21.786, 10450.836, 411.651, 52872.996 23/08/09,01:21:47,18,07,1, 11.9,1,1, 21.786, 10450.861, 411.660, 52872.948 23/08/09,01:21:47,19,07,1, 11.9,1,1, 21.786, 10450.866, 411.663, 52872.954 23/08/09,01:21:48,00,08,1, 11.9,1,1, 21.786, 10450.865, 411.663, 52872.954 23/08/09,01:21:48,01,08,1, 11.9,1,1, 21.786, 10450.882, 411.664, 52872.903 23/08/09,01:21:48,02,08,1, 11.9,1,1, 21.786, 10450.882, 411.659, 52872.910 23/08/09,01:21:48,03,08,1, 11.9,1,1, 21.786, 10450.909, 411.644, 52872.927 23/08/09,01:21:48,04,08,1, 11.9,1,1, 21.786, 10450.915, 411.634, 52872.928 23/08/09,01:21:48,05,08,1, 11.9,1,1, 21.786, 10450.929, 411.631, 52872.908 23/08/09,01:21:48,06,08,1, 11.9,1,1, 21.786, 10450.924, 411.617, 52872.858 23/08/09,01:21:48,07,08,1, 11.9,1,1, 21.786, 10450.935, 411.638, 52872.887 23/08/09,01:21:48,08,08,1, 11.9,1,1, 21.786, 10450.946, 411.615, 52872.891 23/08/09,01:21:48,09,08,1, 11.9,1,1, 21.786, 10450.960, 411.616, 52872.859 23/08/09,01:21:48,10,08,1, 11.9,1,1, 21.786, 10450.974, 411.609, 52872.860 23/08/09,01:21:48,11,08,1, 11.9,1,1, 21.786, 10450.986, 411.639, 52872.892 23/08/09,01:21:48,12,08,1, 11.9,1,1, 21.786, 10450.997, 411.614, 52872.883 23/08/09,01:21:48,13,08,1, 11.9,1,1, 21.786, 10450.987, 411.601, 52872.914 23/08/09,01:21:48,14,08,1, 11.9,1,1, 21.786, 10450.997, 411.617, 52872.917 23/08/09,01:21:48,15,08,1, 11.9,1,1, 21.786, 10451.022, 411.625, 52872.889 23/08/09,01:21:48,16,08,1, 11.9,1,1, 21.786, 10451.033, 411.612, 52872.884 23/08/09,01:21:48,17,08,1, 11.9,1,1, 21.786, 10451.053, 411.591, 52872.817 23/08/09,01:21:48,18,08,1, 11.9,1,1, 21.786, 10451.052, 411.603, 52872.844 23/08/09,01:21:48,19,08,1, 11.9,1,1, 21.786, 10451.035, 411.587, 52872.825 23/08/09,01:21:49,00,07,1, 11.9,1,1, 21.781, 10451.032, 411.587, 52872.825 23/08/09,01:21:49,01,07,1, 11.9,1,1, 21.781, 10451.081, 411.621, 52872.842 23/08/09,01:21:49,02,07,1, 11.9,1,1, 21.781, 10451.054, 411.614, 52872.844 23/08/09,01:21:49,03,07,1, 11.9,1,1, 21.781, 10451.079, 411.615, 52872.816 23/08/09,01:21:49,04,07,1, 11.9,1,1, 21.781, 10451.093, 411.610, 52872.839 23/08/09,01:21:49,05,07,1, 11.9,1,1, 21.781, 10451.124, 411.590, 52872.852 23/08/09,01:21:49,06,07,1, 11.9,1,1, 21.781, 10451.111, 411.633, 52872.836 23/08/09,01:21:49,07,07,1, 11.9,1,1, 21.781, 10451.147, 411.588, 52872.828 23/08/09,01:21:49,08,07,1, 11.9,1,1, 21.781, 10451.135, 411.615, 52872.857 23/08/09,01:21:49,09,07,1, 11.9,1,1, 21.781, 10451.147, 411.602, 52872.852 23/08/09,01:21:49,10,07,1, 11.9,1,1, 21.781, 10451.175, 411.607, 52872.854 23/08/09,01:21:49,11,07,1, 11.9,1,1, 21.781, 10451.152, 411.598, 52872.806 23/08/09,01:21:49,12,07,1, 11.9,1,1, 21.781, 10451.173, 411.596, 52872.780 23/08/09,01:21:49,13,07,1, 11.9,1,1, 21.781, 10451.164, 411.596, 52872.814 23/08/09,01:21:49,14,07,1, 11.9,1,1, 21.781, 10451.178, 411.569, 52872.790 23/08/09,01:21:49,15,07,1, 11.9,1,1, 21.781, 10451.191, 411.599, 52872.782 23/08/09,01:21:49,16,07,1, 11.9,1,1, 21.781, 10451.185, 411.545, 52872.789 23/08/09,01:21:49,17,07,1, 11.9,1,1, 21.781, 10451.200, 411.573, 52872.789 23/08/09,01:21:49,18,07,1, 11.9,1,1, 21.781, 10451.234, 411.562, 52872.748 23/08/09,01:21:49,19,07,1, 11.9,1,1, 21.781, 10451.228, 411.571, 52872.801 23/08/09,01:21:50,00,07,1, 11.8,1,1, 21.780, 10451.224, 411.571, 52872.801 23/08/09,01:21:50,01,07,1, 11.8,1,1, 21.780, 10451.244, 411.565, 52872.796 23/08/09,01:21:50,02,07,1, 11.8,1,1, 21.780, 10451.256, 411.558, 52872.809 23/08/09,01:21:50,03,07,1, 11.8,1,1, 21.780, 10451.282, 411.546, 52872.762 23/08/09,01:21:50,04,07,1, 11.8,1,1, 21.780, 10451.267, 411.538, 52872.774 23/08/09,01:21:50,05,07,1, 11.8,1,1, 21.780, 10451.268, 411.568, 52872.787 23/08/09,01:21:50,06,07,1, 11.8,1,1, 21.780, 10451.297, 411.573, 52872.747 23/08/09,01:21:50,07,07,1, 11.8,1,1, 21.780, 10451.283, 411.563, 52872.701 23/08/09,01:21:50,08,07,1, 11.8,1,1, 21.780, 10451.300, 411.527, 52872.756 23/08/09,01:21:50,09,07,1, 11.8,1,1, 21.780, 10451.329, 411.575, 52872.751 23/08/09,01:21:50,10,07,1, 11.8,1,1, 21.780, 10451.321, 411.553, 52872.752 23/08/09,01:21:50,11,07,1, 11.8,1,1, 21.780, 10451.349, 411.560, 52872.715 23/08/09,01:21:50,12,07,1, 11.8,1,1, 21.780, 10451.362, 411.545, 52872.745 23/08/09,01:21:50,13,07,1, 11.8,1,1, 21.780, 10451.342, 411.559, 52872.710 23/08/09,01:21:50,14,07,1, 11.8,1,1, 21.780, 10451.360, 411.550, 52872.753 23/08/09,01:21:50,15,07,1, 11.8,1,1, 21.780, 10451.366, 411.560, 52872.691 23/08/09,01:21:50,16,07,1, 11.8,1,1, 21.780, 10451.371, 411.544, 52872.714 23/08/09,01:21:50,17,07,1, 11.8,1,1, 21.780, 10451.384, 411.542, 52872.698 23/08/09,01:21:50,18,07,1, 11.8,1,1, 21.780, 10451.405, 411.548, 52872.688 23/08/09,01:21:50,19,07,1, 11.8,1,1, 21.780, 10451.392, 411.565, 52872.692 23/08/09,01:21:51,00,07,1, 11.8,1,1, 21.782, 10451.391, 411.565, 52872.692 23/08/09,01:21:51,01,07,1, 11.8,1,1, 21.782, 10451.428, 411.539, 52872.720 23/08/09,01:21:51,02,07,1, 11.8,1,1, 21.782, 10451.410, 411.524, 52872.736 23/08/09,01:21:51,03,07,1, 11.8,1,1, 21.782, 10451.436, 411.561, 52872.667 23/08/09,01:21:51,04,07,1, 11.8,1,1, 21.782, 10451.454, 411.541, 52872.686 23/08/09,01:21:51,05,07,1, 11.8,1,1, 21.782, 10451.440, 411.556, 52872.706 23/08/09,01:21:51,06,07,1, 11.8,1,1, 21.782, 10451.491, 411.541, 52872.716 23/08/09,01:21:51,07,07,1, 11.8,1,1, 21.782, 10451.476, 411.531, 52872.692 23/08/09,01:21:51,08,07,1, 11.8,1,1, 21.782, 10451.471, 411.545, 52872.696 23/08/09,01:21:51,09,07,1, 11.8,1,1, 21.782, 10451.479, 411.572, 52872.706 23/08/09,01:21:51,10,07,1, 11.8,1,1, 21.782, 10451.530, 411.555, 52872.692 23/08/09,01:21:51,11,07,1, 11.8,1,1, 21.782, 10451.503, 411.557, 52872.682 23/08/09,01:21:51,12,07,1, 11.8,1,1, 21.782, 10451.549, 411.539, 52872.698 23/08/09,01:21:51,13,07,1, 11.8,1,1, 21.782, 10451.561, 411.532, 52872.669 23/08/09,01:21:51,14,07,1, 11.8,1,1, 21.782, 10451.566, 411.543, 52872.661 23/08/09,01:21:51,15,07,1, 11.8,1,1, 21.782, 10451.578, 411.520, 52872.630 23/08/09,01:21:51,16,07,1, 11.8,1,1, 21.782, 10451.564, 411.516, 52872.672 23/08/09,01:21:51,17,07,1, 11.8,1,1, 21.782, 10451.584, 411.512, 52872.639 23/08/09,01:21:51,18,07,1, 11.8,1,1, 21.782, 10451.610, 411.526, 52872.669 23/08/09,01:21:51,19,07,1, 11.8,1,1, 21.782, 10451.623, 411.515, 52872.661 23/08/09,01:21:52,00,07,1, 11.8,1,1, 21.783, 10451.616, 411.515, 52872.661 23/08/09,01:21:52,01,07,1, 11.8,1,1, 21.783, 10451.620, 411.485, 52872.654 23/08/09,01:21:52,02,07,1, 11.8,1,1, 21.783, 10451.648, 411.506, 52872.633 23/08/09,01:21:52,03,07,1, 11.8,1,1, 21.783, 10451.659, 411.500, 52872.655 23/08/09,01:21:52,04,07,1, 11.8,1,1, 21.783, 10451.625, 411.507, 52872.637 23/08/09,01:21:52,05,07,1, 11.8,1,1, 21.783, 10451.662, 411.503, 52872.645 23/08/09,01:21:52,06,07,1, 11.8,1,1, 21.783, 10451.657, 411.499, 52872.628 23/08/09,01:21:52,07,07,1, 11.8,1,1, 21.783, 10451.683, 411.513, 52872.655 23/08/09,01:21:52,08,07,1, 11.8,1,1, 21.783, 10451.673, 411.501, 52872.656 23/08/09,01:21:52,09,07,1, 11.8,1,1, 21.783, 10451.726, 411.496, 52872.657 23/08/09,01:21:52,10,07,1, 11.8,1,1, 21.783, 10451.707, 411.482, 52872.628 23/08/09,01:21:52,11,07,1, 11.8,1,1, 21.783, 10451.702, 411.487, 52872.607 23/08/09,01:21:52,12,07,1, 11.8,1,1, 21.783, 10451.730, 411.483, 52872.638 23/08/09,01:21:52,13,07,1, 11.8,1,1, 21.783, 10451.741, 411.475, 52872.612 23/08/09,01:21:52,14,07,1, 11.8,1,1, 21.783, 10451.720, 411.483, 52872.636 23/08/09,01:21:52,15,07,1, 11.8,1,1, 21.783, 10451.748, 411.486, 52872.595 23/08/09,01:21:52,16,07,1, 11.8,1,1, 21.783, 10451.765, 411.479, 52872.624 23/08/09,01:21:52,17,07,1, 11.8,1,1, 21.783, 10451.761, 411.478, 52872.604 23/08/09,01:21:52,18,07,1, 11.8,1,1, 21.783, 10451.789, 411.476, 52872.619 23/08/09,01:21:52,19,07,1, 11.8,1,1, 21.783, 10451.804, 411.473, 52872.591 23/08/09,01:21:53,00,07,1, 11.9,1,1, 21.784, 10451.800, 411.473, 52872.591 23/08/09,01:21:53,01,07,1, 11.9,1,1, 21.784, 10451.805, 411.477, 52872.556 23/08/09,01:21:53,02,07,1, 11.9,1,1, 21.784, 10451.785, 411.471, 52872.553 23/08/09,01:21:53,03,07,1, 11.9,1,1, 21.784, 10451.792, 411.484, 52872.546 23/08/09,01:21:53,04,07,1, 11.9,1,1, 21.784, 10451.845, 411.512, 52872.587 23/08/09,01:21:53,05,07,1, 11.9,1,1, 21.784, 10451.834, 411.463, 52872.611 23/08/09,01:21:53,06,07,1, 11.9,1,1, 21.784, 10451.846, 411.485, 52872.586 23/08/09,01:21:53,07,07,1, 11.9,1,1, 21.784, 10451.834, 411.493, 52872.562 23/08/09,01:21:53,08,07,1, 11.9,1,1, 21.784, 10451.839, 411.487, 52872.532 23/08/09,01:21:53,09,07,1, 11.9,1,1, 21.784, 10451.869, 411.486, 52872.590 23/08/09,01:21:53,10,07,1, 11.9,1,1, 21.784, 10451.894, 411.493, 52872.621 23/08/09,01:21:53,11,07,1, 11.9,1,1, 21.784, 10451.899, 411.473, 52872.578 23/08/09,01:21:53,12,07,1, 11.9,1,1, 21.784, 10451.920, 411.488, 52872.583 23/08/09,01:21:53,13,07,1, 11.9,1,1, 21.784, 10451.917, 411.501, 52872.593 23/08/09,01:21:53,14,07,1, 11.9,1,1, 21.784, 10451.913, 411.511, 52872.600 23/08/09,01:21:53,15,07,1, 11.9,1,1, 21.784, 10451.935, 411.503, 52872.555 23/08/09,01:21:53,16,07,1, 11.9,1,1, 21.784, 10451.940, 411.473, 52872.577 23/08/09,01:21:53,17,07,1, 11.9,1,1, 21.784, 10451.954, 411.483, 52872.528 23/08/09,01:21:53,18,07,1, 11.9,1,1, 21.784, 10451.935, 411.494, 52872.505 23/08/09,01:21:53,19,07,1, 11.9,1,1, 21.784, 10451.968, 411.490, 52872.579 23/08/09,01:21:54,00,07,1, 11.9,1,1, 21.781, 10451.967, 411.490, 52872.579 23/08/09,01:21:54,01,07,1, 11.9,1,1, 21.781, 10451.971, 411.500, 52872.566 23/08/09,01:21:54,02,07,1, 11.9,1,1, 21.781, 10451.976, 411.510, 52872.526 23/08/09,01:21:54,03,07,1, 11.9,1,1, 21.781, 10452.009, 411.490, 52872.549 23/08/09,01:21:54,04,07,1, 11.9,1,1, 21.781, 10452.001, 411.485, 52872.502 23/08/09,01:21:54,05,07,1, 11.9,1,1, 21.781, 10452.002, 411.507, 52872.559 23/08/09,01:21:54,06,07,1, 11.9,1,1, 21.781, 10452.015, 411.502, 52872.490 23/08/09,01:21:54,07,07,1, 11.9,1,1, 21.781, 10452.028, 411.484, 52872.517 23/08/09,01:21:54,08,07,1, 11.9,1,1, 21.781, 10452.036, 411.497, 52872.510 23/08/09,01:21:54,09,07,1, 11.9,1,1, 21.781, 10452.075, 411.485, 52872.559 23/08/09,01:21:54,10,07,1, 11.9,1,1, 21.781, 10452.062, 411.492, 52872.533 23/08/09,01:21:54,11,07,1, 11.9,1,1, 21.781, 10452.087, 411.481, 52872.508 23/08/09,01:21:54,12,07,1, 11.9,1,1, 21.781, 10452.086, 411.501, 52872.522 23/08/09,01:21:54,13,07,1, 11.9,1,1, 21.781, 10452.109, 411.503, 52872.525 23/08/09,01:21:54,14,07,1, 11.9,1,1, 21.781, 10452.120, 411.488, 52872.521 23/08/09,01:21:54,15,07,1, 11.9,1,1, 21.781, 10452.125, 411.493, 52872.543 23/08/09,01:21:54,16,07,1, 11.9,1,1, 21.781, 10452.123, 411.478, 52872.504 23/08/09,01:21:54,17,07,1, 11.9,1,1, 21.781, 10452.150, 411.502, 52872.489 23/08/09,01:21:54,18,07,1, 11.9,1,1, 21.781, 10452.153, 411.505, 52872.510 23/08/09,01:21:54,19,07,1, 11.9,1,1, 21.781, 10452.155, 411.512, 52872.513 23/08/09,01:21:55,00,07,1, 11.8,1,1, 21.782, 10452.150, 411.512, 52872.513 23/08/09,01:21:55,01,07,1, 11.8,1,1, 21.782, 10452.166, 411.494, 52872.540 23/08/09,01:21:55,02,07,1, 11.8,1,1, 21.782, 10452.159, 411.517, 52872.525 23/08/09,01:21:55,03,07,1, 11.8,1,1, 21.782, 10452.189, 411.509, 52872.505 23/08/09,01:21:55,04,07,1, 11.8,1,1, 21.782, 10452.206, 411.493, 52872.557 23/08/09,01:21:55,05,07,1, 11.8,1,1, 21.782, 10452.190, 411.521, 52872.510 23/08/09,01:21:55,06,07,1, 11.8,1,1, 21.782, 10452.223, 411.496, 52872.482 23/08/09,01:21:55,07,07,1, 11.8,1,1, 21.782, 10452.195, 411.508, 52872.473 23/08/09,01:21:55,08,07,1, 11.8,1,1, 21.782, 10452.232, 411.484, 52872.437 23/08/09,01:21:55,09,07,1, 11.8,1,1, 21.782, 10452.239, 411.497, 52872.479 23/08/09,01:21:55,10,07,1, 11.8,1,1, 21.782, 10452.234, 411.498, 52872.443 23/08/09,01:21:55,11,07,1, 11.8,1,1, 21.782, 10452.263, 411.509, 52872.490 23/08/09,01:21:55,12,07,1, 11.8,1,1, 21.782, 10452.268, 411.497, 52872.450 23/08/09,01:21:55,13,07,1, 11.8,1,1, 21.782, 10452.283, 411.487, 52872.455 23/08/09,01:21:55,14,07,1, 11.8,1,1, 21.782, 10452.300, 411.519, 52872.460 23/08/09,01:21:55,15,07,1, 11.8,1,1, 21.782, 10452.299, 411.519, 52872.462 23/08/09,01:21:55,16,07,1, 11.8,1,1, 21.782, 10452.303, 411.512, 52872.449 23/08/09,01:21:55,17,07,1, 11.8,1,1, 21.782, 10452.316, 411.518, 52872.464 23/08/09,01:21:55,18,07,1, 11.8,1,1, 21.782, 10452.319, 411.504, 52872.486 23/08/09,01:21:55,19,07,1, 11.8,1,1, 21.782, 10452.327, 411.499, 52872.479 23/08/09,01:21:56,00,07,1, 11.9,1,1, 21.785, 10452.325, 411.499, 52872.479 23/08/09,01:21:56,01,07,1, 11.9,1,1, 21.785, 10452.350, 411.505, 52872.451 23/08/09,01:21:56,02,07,1, 11.9,1,1, 21.785, 10452.350, 411.503, 52872.450 23/08/09,01:21:56,03,07,1, 11.9,1,1, 21.785, 10452.346, 411.503, 52872.422 23/08/09,01:21:56,04,07,1, 11.9,1,1, 21.785, 10452.378, 411.516, 52872.439 23/08/09,01:21:56,05,07,1, 11.9,1,1, 21.785, 10452.362, 411.512, 52872.457 23/08/09,01:21:56,06,07,1, 11.9,1,1, 21.785, 10452.393, 411.508, 52872.437 23/08/09,01:21:56,07,07,1, 11.9,1,1, 21.785, 10452.395, 411.517, 52872.439 23/08/09,01:21:56,08,07,1, 11.9,1,1, 21.785, 10452.406, 411.537, 52872.441 23/08/09,01:21:56,09,07,1, 11.9,1,1, 21.785, 10452.408, 411.522, 52872.440 23/08/09,01:21:56,10,07,1, 11.9,1,1, 21.785, 10452.440, 411.517, 52872.433 23/08/09,01:21:56,11,07,1, 11.9,1,1, 21.785, 10452.450, 411.525, 52872.406 23/08/09,01:21:56,12,07,1, 11.9,1,1, 21.785, 10452.458, 411.537, 52872.423 23/08/09,01:21:56,13,07,1, 11.9,1,1, 21.785, 10452.472, 411.525, 52872.428 23/08/09,01:21:56,14,07,1, 11.9,1,1, 21.785, 10452.475, 411.531, 52872.407 23/08/09,01:21:56,15,07,1, 11.9,1,1, 21.785, 10452.490, 411.550, 52872.399 23/08/09,01:21:56,16,07,1, 11.9,1,1, 21.785, 10452.479, 411.527, 52872.440 23/08/09,01:21:56,17,07,1, 11.9,1,1, 21.785, 10452.521, 411.553, 52872.412 23/08/09,01:21:56,18,07,1, 11.9,1,1, 21.785, 10452.511, 411.544, 52872.386 23/08/09,01:21:56,19,07,1, 11.9,1,1, 21.785, 10452.507, 411.532, 52872.371 23/08/09,01:21:57,00,07,1, 11.9,1,1, 21.785, 10452.501, 411.532, 52872.371 23/08/09,01:21:57,01,07,1, 11.9,1,1, 21.785, 10452.520, 411.537, 52872.411 23/08/09,01:21:57,02,07,1, 11.9,1,1, 21.785, 10452.572, 411.574, 52872.518 23/08/09,01:21:57,03,07,1, 11.9,1,1, 21.785, 10452.574, 411.577, 52872.480 23/08/09,01:21:57,04,07,1, 11.9,1,1, 21.785, 10452.551, 411.543, 52872.508 23/08/09,01:21:57,05,07,1, 11.9,1,1, 21.785, 10452.590, 411.557, 52872.528 23/08/09,01:21:57,06,07,1, 11.9,1,1, 21.785, 10452.598, 411.578, 52872.534 23/08/09,01:21:57,07,07,1, 11.9,1,1, 21.785, 10452.585, 411.573, 52872.538 23/08/09,01:21:57,08,07,1, 11.9,1,1, 21.785, 10452.630, 411.562, 52872.519 23/08/09,01:21:57,09,07,1, 11.9,1,1, 21.785, 10452.653, 411.553, 52872.535 23/08/09,01:21:57,10,07,1, 11.9,1,1, 21.785, 10452.646, 411.570, 52872.468 23/08/09,01:21:57,11,07,1, 11.9,1,1, 21.785, 10452.651, 411.586, 52872.503 23/08/09,01:21:57,12,07,1, 11.9,1,1, 21.785, 10452.645, 411.563, 52872.469 23/08/09,01:21:57,13,07,1, 11.9,1,1, 21.785, 10452.665, 411.576, 52872.519 23/08/09,01:21:57,14,07,1, 11.9,1,1, 21.785, 10452.638, 411.583, 52872.484 23/08/09,01:21:57,15,07,1, 11.9,1,1, 21.785, 10452.696, 411.568, 52872.474 23/08/09,01:21:57,16,07,1, 11.9,1,1, 21.785, 10452.697, 411.539, 52872.476 23/08/09,01:21:57,17,07,1, 11.9,1,1, 21.785, 10452.674, 411.560, 52872.474 23/08/09,01:21:57,18,07,1, 11.9,1,1, 21.785, 10452.706, 411.535, 52872.488 23/08/09,01:21:57,19,07,1, 11.9,1,1, 21.785, 10452.736, 411.563, 52872.481 23/08/09,01:21:58,00,07,1, 11.9,1,1, 21.781, 10452.734, 411.563, 52872.481 23/08/09,01:21:58,01,07,1, 11.9,1,1, 21.781, 10452.756, 411.585, 52872.510 23/08/09,01:21:58,02,07,1, 11.9,1,1, 21.781, 10452.764, 411.559, 52872.486 23/08/09,01:21:58,03,07,1, 11.9,1,1, 21.781, 10452.767, 411.557, 52872.498 23/08/09,01:21:58,04,07,1, 11.9,1,1, 21.781, 10452.785, 411.580, 52872.450 23/08/09,01:21:58,05,07,1, 11.9,1,1, 21.781, 10452.785, 411.593, 52872.455 23/08/09,01:21:58,06,07,1, 11.9,1,1, 21.781, 10452.798, 411.582, 52872.456 23/08/09,01:21:58,07,07,1, 11.9,1,1, 21.781, 10452.828, 411.557, 52872.511 23/08/09,01:21:58,08,07,1, 11.9,1,1, 21.781, 10452.821, 411.574, 52872.442 23/08/09,01:21:58,09,07,1, 11.9,1,1, 21.781, 10452.831, 411.600, 52872.466 23/08/09,01:21:58,10,07,1, 11.9,1,1, 21.781, 10452.820, 411.585, 52872.438 23/08/09,01:21:58,11,07,1, 11.9,1,1, 21.781, 10452.857, 411.579, 52872.428 23/08/09,01:21:58,12,07,1, 11.9,1,1, 21.781, 10452.851, 411.555, 52872.418 23/08/09,01:21:58,13,07,1, 11.9,1,1, 21.781, 10452.885, 411.574, 52872.426 23/08/09,01:21:58,14,07,1, 11.9,1,1, 21.781, 10452.904, 411.595, 52872.465 23/08/09,01:21:58,15,07,1, 11.9,1,1, 21.781, 10452.883, 411.603, 52872.421 23/08/09,01:21:58,16,07,1, 11.9,1,1, 21.781, 10452.894, 411.601, 52872.465 23/08/09,01:21:58,17,07,1, 11.9,1,1, 21.781, 10452.891, 411.589, 52872.431 23/08/09,01:21:58,18,07,1, 11.9,1,1, 21.781, 10452.934, 411.595, 52872.416 23/08/09,01:21:58,19,07,1, 11.9,1,1, 21.781, 10452.941, 411.599, 52872.451 23/08/09,01:21:59,00,07,1, 11.9,1,1, 21.784, 10452.935, 411.599, 52872.451 23/08/09,01:21:59,01,07,1, 11.9,1,1, 21.784, 10452.980, 411.611, 52872.400 23/08/09,01:21:59,02,07,1, 11.9,1,1, 21.784, 10452.967, 411.598, 52872.420 23/08/09,01:21:59,03,07,1, 11.9,1,1, 21.784, 10452.990, 411.588, 52872.426 23/08/09,01:21:59,04,07,1, 11.9,1,1, 21.784, 10453.001, 411.602, 52872.443 23/08/09,01:21:59,05,07,1, 11.9,1,1, 21.784, 10453.011, 411.588, 52872.419 23/08/09,01:21:59,06,07,1, 11.9,1,1, 21.784, 10453.016, 411.617, 52872.423 23/08/09,01:21:59,07,07,1, 11.9,1,1, 21.784, 10453.009, 411.593, 52872.424 23/08/09,01:21:59,08,07,1, 11.9,1,1, 21.784, 10453.038, 411.591, 52872.451 23/08/09,01:21:59,09,07,1, 11.9,1,1, 21.784, 10453.021, 411.567, 52872.450 23/08/09,01:21:59,10,07,1, 11.9,1,1, 21.784, 10453.040, 411.628, 52872.434 23/08/09,01:21:59,11,07,1, 11.9,1,1, 21.784, 10453.065, 411.587, 52872.395 23/08/09,01:21:59,12,07,1, 11.9,1,1, 21.784, 10453.076, 411.608, 52872.422 23/08/09,01:21:59,13,07,1, 11.9,1,1, 21.784, 10453.072, 411.598, 52872.400 23/08/09,01:21:59,14,07,1, 11.9,1,1, 21.784, 10453.084, 411.590, 52872.399 23/08/09,01:21:59,15,07,1, 11.9,1,1, 21.784, 10453.102, 411.579, 52872.400 23/08/09,01:21:59,16,07,1, 11.9,1,1, 21.784, 10453.116, 411.621, 52872.390 23/08/09,01:21:59,17,07,1, 11.9,1,1, 21.784, 10453.131, 411.641, 52872.418 23/08/09,01:21:59,18,07,1, 11.9,1,1, 21.784, 10453.129, 411.616, 52872.411 23/08/09,01:21:59,19,07,1, 11.9,1,1, 21.784, 10453.120, 411.616, 52872.392 23/08/09,01:22:00,00,07,1, 11.8,1,1, 21.781, 10453.118, 411.616, 52872.392 23/08/09,01:22:00,01,07,1, 11.8,1,1, 21.781, 10453.154, 411.600, 52872.409 23/08/09,01:22:00,02,07,1, 11.8,1,1, 21.781, 10453.140, 411.595, 52872.247 23/08/09,01:22:00,03,07,1, 11.8,1,1, 21.781, 10453.162, 411.609, 52872.248 23/08/09,01:22:00,04,07,1, 11.8,1,1, 21.781, 10453.192, 411.601, 52872.317 23/08/09,01:22:00,05,07,1, 11.8,1,1, 21.781, 10453.205, 411.596, 52872.289 23/08/09,01:22:00,06,07,1, 11.8,1,1, 21.781, 10453.194, 411.590, 52872.266 23/08/09,01:22:00,07,07,1, 11.8,1,1, 21.781, 10453.220, 411.618, 52872.266 23/08/09,01:22:00,08,07,1, 11.8,1,1, 21.781, 10453.221, 411.608, 52872.216 23/08/09,01:22:00,09,07,1, 11.8,1,1, 21.781, 10453.226, 411.580, 52872.229 23/08/09,01:22:00,10,07,1, 11.8,1,1, 21.781, 10453.217, 411.595, 52872.248 23/08/09,01:22:00,11,07,1, 11.8,1,1, 21.781, 10453.222, 411.604, 52872.233 23/08/09,01:22:00,12,07,1, 11.8,1,1, 21.781, 10453.260, 411.632, 52872.252 23/08/09,01:22:00,13,07,1, 11.8,1,1, 21.781, 10453.264, 411.624, 52872.269 23/08/09,01:22:00,14,07,1, 11.8,1,1, 21.781, 10453.273, 411.626, 52872.258 23/08/09,01:22:00,15,07,1, 11.8,1,1, 21.781, 10453.283, 411.637, 52872.189 23/08/09,01:22:00,16,07,1, 11.8,1,1, 21.781, 10453.305, 411.613, 52872.256 23/08/09,01:22:00,17,07,1, 11.8,1,1, 21.781, 10453.303, 411.624, 52872.255 23/08/09,01:22:00,18,07,1, 11.8,1,1, 21.781, 10453.320, 411.617, 52872.220 23/08/09,01:22:00,19,07,1, 11.8,1,1, 21.781, 10453.323, 411.636, 52872.290 23/08/09,01:22:01,00,07,1, 11.9,1,1, 21.783, 10453.318, 411.636, 52872.290 23/08/09,01:22:01,01,07,1, 11.9,1,1, 21.783, 10453.370, 411.646, 52872.263 23/08/09,01:22:01,02,07,1, 11.9,1,1, 21.783, 10453.392, 411.656, 52872.265 23/08/09,01:22:01,03,07,1, 11.9,1,1, 21.783, 10453.384, 411.659, 52872.283 23/08/09,01:22:01,04,07,1, 11.9,1,1, 21.783, 10453.373, 411.650, 52872.267 23/08/09,01:22:01,05,07,1, 11.9,1,1, 21.783, 10453.406, 411.627, 52872.239 23/08/09,01:22:01,06,07,1, 11.9,1,1, 21.783, 10453.413, 411.673, 52872.234 23/08/09,01:22:01,07,07,1, 11.9,1,1, 21.783, 10453.408, 411.664, 52872.255 23/08/09,01:22:01,08,07,1, 11.9,1,1, 21.783, 10453.416, 411.654, 52872.246 23/08/09,01:22:01,09,07,1, 11.9,1,1, 21.783, 10453.423, 411.670, 52872.210 23/08/09,01:22:01,10,07,1, 11.9,1,1, 21.783, 10453.448, 411.654, 52872.254 23/08/09,01:22:01,11,07,1, 11.9,1,1, 21.783, 10453.435, 411.670, 52872.246 23/08/09,01:22:01,12,07,1, 11.9,1,1, 21.783, 10453.459, 411.676, 52872.235 23/08/09,01:22:01,13,07,1, 11.9,1,1, 21.783, 10453.482, 411.703, 52872.269 23/08/09,01:22:01,14,07,1, 11.9,1,1, 21.783, 10453.460, 411.689, 52872.258 23/08/09,01:22:01,15,07,1, 11.9,1,1, 21.783, 10453.482, 411.683, 52872.216 23/08/09,01:22:01,16,07,1, 11.9,1,1, 21.783, 10453.478, 411.697, 52872.240 23/08/09,01:22:01,17,07,1, 11.9,1,1, 21.783, 10453.486, 411.696, 52872.252 23/08/09,01:22:01,18,07,1, 11.9,1,1, 21.783, 10453.519, 411.698, 52872.238 23/08/09,01:22:01,19,07,1, 11.9,1,1, 21.783, 10453.544, 411.697, 52872.225 23/08/09,01:22:02,00,07,1, 11.9,1,1, 21.780, 10453.544, 411.697, 52872.225 23/08/09,01:22:02,01,07,1, 11.9,1,1, 21.780, 10453.565, 411.723, 52872.232 23/08/09,01:22:02,02,07,1, 11.9,1,1, 21.780, 10453.542, 411.737, 52872.251 23/08/09,01:22:02,03,07,1, 11.9,1,1, 21.780, 10453.558, 411.715, 52872.272 23/08/09,01:22:02,04,07,1, 11.9,1,1, 21.780, 10453.577, 411.706, 52872.201 23/08/09,01:22:02,05,07,1, 11.9,1,1, 21.780, 10453.588, 411.736, 52872.215 23/08/09,01:22:02,06,07,1, 11.9,1,1, 21.780, 10453.614, 411.728, 52872.187 23/08/09,01:22:02,07,07,1, 11.9,1,1, 21.780, 10453.587, 411.763, 52872.174 23/08/09,01:22:02,08,07,1, 11.9,1,1, 21.780, 10453.609, 411.754, 52872.195 23/08/09,01:22:02,09,07,1, 11.9,1,1, 21.780, 10453.614, 411.745, 52872.192 23/08/09,01:22:02,10,07,1, 11.9,1,1, 21.780, 10453.635, 411.749, 52872.206 23/08/09,01:22:02,11,07,1, 11.9,1,1, 21.780, 10453.631, 411.776, 52872.210 23/08/09,01:22:02,12,07,1, 11.9,1,1, 21.780, 10453.674, 411.748, 52872.189 23/08/09,01:22:02,13,07,1, 11.9,1,1, 21.780, 10453.671, 411.774, 52872.159 23/08/09,01:22:02,14,07,1, 11.9,1,1, 21.780, 10453.665, 411.753, 52872.213 23/08/09,01:22:02,15,07,1, 11.9,1,1, 21.780, 10453.665, 411.788, 52872.186 23/08/09,01:22:02,16,07,1, 11.9,1,1, 21.780, 10453.698, 411.778, 52872.217 23/08/09,01:22:02,17,07,1, 11.9,1,1, 21.780, 10453.695, 411.787, 52872.198 23/08/09,01:22:02,18,07,1, 11.9,1,1, 21.780, 10453.716, 411.785, 52872.185 23/08/09,01:22:02,19,07,1, 11.9,1,1, 21.780, 10453.725, 411.788, 52872.272 23/08/09,01:22:03,00,08,1, 11.9,1,1, 21.779, 10453.719, 411.788, 52872.272 23/08/09,01:22:03,01,08,1, 11.9,1,1, 21.779, 10453.766, 411.809, 52872.189 23/08/09,01:22:03,02,08,1, 11.9,1,1, 21.779, 10453.750, 411.804, 52872.213 23/08/09,01:22:03,03,08,1, 11.9,1,1, 21.779, 10453.784, 411.787, 52872.227 23/08/09,01:22:03,04,08,1, 11.9,1,1, 21.779, 10453.783, 411.808, 52872.230 23/08/09,01:22:03,05,08,1, 11.9,1,1, 21.779, 10453.811, 411.817, 52872.227 23/08/09,01:22:03,06,08,1, 11.9,1,1, 21.779, 10453.808, 411.818, 52872.200 23/08/09,01:22:03,07,08,1, 11.9,1,1, 21.779, 10453.820, 411.821, 52872.165 23/08/09,01:22:03,08,08,1, 11.9,1,1, 21.779, 10453.816, 411.802, 52872.206 23/08/09,01:22:03,09,08,1, 11.9,1,1, 21.779, 10453.840, 411.837, 52872.169 23/08/09,01:22:03,10,08,1, 11.9,1,1, 21.779, 10453.851, 411.845, 52872.171 23/08/09,01:22:03,11,08,1, 11.9,1,1, 21.779, 10453.826, 411.821, 52872.177 23/08/09,01:22:03,12,08,1, 11.9,1,1, 21.779, 10453.856, 411.837, 52872.159 23/08/09,01:22:03,13,08,1, 11.9,1,1, 21.779, 10453.872, 411.833, 52872.138 23/08/09,01:22:03,14,08,1, 11.9,1,1, 21.779, 10453.863, 411.849, 52872.154 23/08/09,01:22:03,15,08,1, 11.9,1,1, 21.779, 10453.883, 411.848, 52872.169 23/08/09,01:22:03,16,08,1, 11.9,1,1, 21.779, 10453.921, 411.870, 52872.189 23/08/09,01:22:03,17,08,1, 11.9,1,1, 21.779, 10453.892, 411.860, 52872.117 23/08/09,01:22:03,18,08,1, 11.9,1,1, 21.779, 10453.900, 411.864, 52872.151 23/08/09,01:22:03,19,08,1, 11.9,1,1, 21.779, 10453.919, 411.886, 52872.168 23/08/09,01:22:04,00,08,1, 11.9,1,1, 21.783, 10453.911, 411.886, 52872.168 23/08/09,01:22:04,01,08,1, 11.9,1,1, 21.783, 10453.958, 411.870, 52872.154 23/08/09,01:22:04,02,08,1, 11.9,1,1, 21.783, 10453.931, 411.882, 52872.154 23/08/09,01:22:04,03,08,1, 11.9,1,1, 21.783, 10453.951, 411.894, 52872.182 23/08/09,01:22:04,04,08,1, 11.9,1,1, 21.783, 10453.987, 411.887, 52872.185 23/08/09,01:22:04,05,08,1, 11.9,1,1, 21.783, 10453.982, 411.913, 52872.141 23/08/09,01:22:04,06,08,1, 11.9,1,1, 21.783, 10453.992, 411.910, 52872.162 23/08/09,01:22:04,07,08,1, 11.9,1,1, 21.783, 10453.993, 411.899, 52872.165 23/08/09,01:22:04,08,08,1, 11.9,1,1, 21.783, 10454.022, 411.886, 52872.163 23/08/09,01:22:04,09,08,1, 11.9,1,1, 21.783, 10454.005, 411.915, 52872.153 23/08/09,01:22:04,10,08,1, 11.9,1,1, 21.783, 10454.049, 411.910, 52872.189 23/08/09,01:22:04,11,08,1, 11.9,1,1, 21.783, 10454.045, 411.945, 52872.141 23/08/09,01:22:04,12,08,1, 11.9,1,1, 21.783, 10454.075, 411.916, 52872.147 23/08/09,01:22:04,13,08,1, 11.9,1,1, 21.783, 10454.043, 411.946, 52872.116 23/08/09,01:22:04,14,08,1, 11.9,1,1, 21.783, 10454.082, 411.936, 52872.148 23/08/09,01:22:04,15,08,1, 11.9,1,1, 21.783, 10454.085, 411.959, 52872.152 23/08/09,01:22:04,16,08,1, 11.9,1,1, 21.783, 10454.106, 411.957, 52872.160 23/08/09,01:22:04,17,08,1, 11.9,1,1, 21.783, 10454.120, 411.935, 52872.166 23/08/09,01:22:04,18,08,1, 11.9,1,1, 21.783, 10454.099, 411.958, 52872.159 23/08/09,01:22:04,19,08,1, 11.9,1,1, 21.783, 10454.143, 411.964, 52872.155 23/08/09,01:22:05,00,08,1, 11.9,1,1, 21.778, 10454.136, 411.964, 52872.155 23/08/09,01:22:05,01,08,1, 11.9,1,1, 21.778, 10454.167, 411.954, 52872.166 23/08/09,01:22:05,02,08,1, 11.9,1,1, 21.778, 10454.156, 411.964, 52872.152 23/08/09,01:22:05,03,08,1, 11.9,1,1, 21.778, 10454.154, 411.953, 52872.124 23/08/09,01:22:05,04,08,1, 11.9,1,1, 21.778, 10454.176, 411.956, 52872.164 23/08/09,01:22:05,05,08,1, 11.9,1,1, 21.778, 10454.168, 411.988, 52872.143 23/08/09,01:22:05,06,08,1, 11.9,1,1, 21.778, 10454.192, 411.985, 52872.130 23/08/09,01:22:05,07,08,1, 11.9,1,1, 21.778, 10454.188, 411.980, 52872.149 23/08/09,01:22:05,08,08,1, 11.9,1,1, 21.778, 10454.212, 411.973, 52872.121 23/08/09,01:22:05,09,08,1, 11.9,1,1, 21.778, 10454.228, 411.977, 52872.120 23/08/09,01:22:05,10,08,1, 11.9,1,1, 21.778, 10454.231, 411.989, 52872.174 23/08/09,01:22:05,11,08,1, 11.9,1,1, 21.778, 10454.220, 411.994, 52872.131 23/08/09,01:22:05,12,08,1, 11.9,1,1, 21.778, 10454.256, 411.981, 52872.167 23/08/09,01:22:05,13,08,1, 11.9,1,1, 21.778, 10454.272, 411.988, 52872.182 23/08/09,01:22:05,14,08,1, 11.9,1,1, 21.778, 10454.263, 412.017, 52872.160 23/08/09,01:22:05,15,08,1, 11.9,1,1, 21.778, 10454.288, 412.008, 52872.108 23/08/09,01:22:05,16,08,1, 11.9,1,1, 21.778, 10454.281, 411.981, 52872.141 23/08/09,01:22:05,17,08,1, 11.9,1,1, 21.778, 10454.297, 412.009, 52872.131 23/08/09,01:22:05,18,08,1, 11.9,1,1, 21.778, 10454.316, 411.999, 52872.152 23/08/09,01:22:05,19,08,1, 11.9,1,1, 21.778, 10454.333, 412.027, 52872.178 23/08/09,01:22:06,00,08,1, 11.8,1,1, 21.782, 10454.328, 412.027, 52872.178 23/08/09,01:22:06,01,08,1, 11.8,1,1, 21.782, 10454.345, 412.024, 52872.169 23/08/09,01:22:06,02,08,1, 11.8,1,1, 21.782, 10454.345, 412.039, 52872.176 23/08/09,01:22:06,03,08,1, 11.8,1,1, 21.782, 10454.336, 412.005, 52872.130 23/08/09,01:22:06,04,08,1, 11.8,1,1, 21.782, 10454.356, 412.036, 52872.111 23/08/09,01:22:06,05,08,1, 11.8,1,1, 21.782, 10454.391, 412.035, 52872.147 23/08/09,01:22:06,06,08,1, 11.8,1,1, 21.782, 10454.407, 412.050, 52872.141 23/08/09,01:22:06,07,08,1, 11.8,1,1, 21.782, 10454.412, 412.044, 52872.148 23/08/09,01:22:06,08,08,1, 11.8,1,1, 21.782, 10454.425, 412.043, 52872.173 23/08/09,01:22:06,09,08,1, 11.8,1,1, 21.782, 10454.413, 412.053, 52872.147 23/08/09,01:22:06,10,08,1, 11.8,1,1, 21.782, 10454.434, 412.063, 52872.115 23/08/09,01:22:06,11,08,1, 11.8,1,1, 21.782, 10454.440, 412.040, 52872.130 23/08/09,01:22:06,12,08,1, 11.8,1,1, 21.782, 10454.479, 412.076, 52872.183 23/08/09,01:22:06,13,08,1, 11.8,1,1, 21.782, 10454.485, 412.077, 52872.141 23/08/09,01:22:06,14,08,1, 11.8,1,1, 21.782, 10454.504, 412.084, 52872.169 23/08/09,01:22:06,15,08,1, 11.8,1,1, 21.782, 10454.485, 412.089, 52872.142 23/08/09,01:22:06,16,08,1, 11.8,1,1, 21.782, 10454.486, 412.075, 52872.125 23/08/09,01:22:06,17,08,1, 11.8,1,1, 21.782, 10454.511, 412.074, 52872.130 23/08/09,01:22:06,18,08,1, 11.8,1,1, 21.782, 10454.526, 412.086, 52872.137 23/08/09,01:22:06,19,08,1, 11.8,1,1, 21.782, 10454.531, 412.085, 52872.142 23/08/09,01:22:07,00,08,1, 11.9,1,1, 21.777, 10454.528, 412.085, 52872.142 23/08/09,01:22:07,01,08,1, 11.9,1,1, 21.777, 10454.531, 412.106, 52872.142 23/08/09,01:22:07,02,08,1, 11.9,1,1, 21.777, 10454.544, 412.101, 52872.118 23/08/09,01:22:07,03,08,1, 11.9,1,1, 21.777, 10454.569, 412.110, 52872.137 23/08/09,01:22:07,04,08,1, 11.9,1,1, 21.777, 10454.550, 412.114, 52872.122 23/08/09,01:22:07,05,08,1, 11.9,1,1, 21.777, 10454.572, 412.131, 52872.115 23/08/09,01:22:07,06,08,1, 11.9,1,1, 21.777, 10454.585, 412.132, 52872.108 23/08/09,01:22:07,07,08,1, 11.9,1,1, 21.777, 10454.620, 412.123, 52872.165 23/08/09,01:22:07,08,08,1, 11.9,1,1, 21.777, 10454.593, 412.128, 52872.136 23/08/09,01:22:07,09,08,1, 11.9,1,1, 21.777, 10454.608, 412.128, 52872.097 23/08/09,01:22:07,10,08,1, 11.9,1,1, 21.777, 10454.635, 412.134, 52872.111 23/08/09,01:22:07,11,08,1, 11.9,1,1, 21.777, 10454.611, 412.152, 52872.144 23/08/09,01:22:07,12,08,1, 11.9,1,1, 21.777, 10454.629, 412.153, 52872.134 23/08/09,01:22:07,13,08,1, 11.9,1,1, 21.777, 10454.643, 412.138, 52872.105 23/08/09,01:22:07,14,08,1, 11.9,1,1, 21.777, 10454.626, 412.155, 52872.102 23/08/09,01:22:07,15,08,1, 11.9,1,1, 21.777, 10454.653, 412.158, 52872.110 23/08/09,01:22:07,16,08,1, 11.9,1,1, 21.777, 10454.661, 412.155, 52872.125 23/08/09,01:22:07,17,08,1, 11.9,1,1, 21.777, 10454.677, 412.144, 52872.127 23/08/09,01:22:07,18,08,1, 11.9,1,1, 21.777, 10454.676, 412.157, 52872.123 23/08/09,01:22:07,19,08,1, 11.9,1,1, 21.777, 10454.709, 412.160, 52872.103 23/08/09,01:22:08,00,09,1, 11.9,1,1, 21.780, 10454.704, 412.160, 52872.103 23/08/09,01:22:08,01,09,1, 11.9,1,1, 21.780, 10454.676, 412.155, 52872.092 23/08/09,01:22:08,02,09,1, 11.9,1,1, 21.780, 10454.714, 412.183, 52872.093 23/08/09,01:22:08,03,09,1, 11.9,1,1, 21.780, 10454.694, 412.169, 52872.116 23/08/09,01:22:08,04,09,1, 11.9,1,1, 21.780, 10454.723, 412.170, 52872.060 23/08/09,01:22:08,05,09,1, 11.9,1,1, 21.780, 10454.722, 412.173, 52872.076 23/08/09,01:22:08,06,09,1, 11.9,1,1, 21.780, 10454.709, 412.191, 52872.057 23/08/09,01:22:08,07,09,1, 11.9,1,1, 21.780, 10454.750, 412.180, 52872.101 23/08/09,01:22:08,08,09,1, 11.9,1,1, 21.780, 10454.742, 412.173, 52872.072 23/08/09,01:22:08,09,09,1, 11.9,1,1, 21.780, 10454.758, 412.191, 52872.093 23/08/09,01:22:08,10,09,1, 11.9,1,1, 21.780, 10454.757, 412.184, 52872.077 23/08/09,01:22:08,11,09,1, 11.9,1,1, 21.780, 10454.776, 412.194, 52872.092 23/08/09,01:22:08,12,09,1, 11.9,1,1, 21.780, 10454.793, 412.223, 52872.069 23/08/09,01:22:08,13,09,1, 11.9,1,1, 21.780, 10454.794, 412.213, 52872.064 23/08/09,01:22:08,14,09,1, 11.9,1,1, 21.780, 10454.800, 412.222, 52872.101 23/08/09,01:22:08,15,09,1, 11.9,1,1, 21.780, 10454.788, 412.216, 52872.102 23/08/09,01:22:08,16,09,1, 11.9,1,1, 21.780, 10454.820, 412.211, 52872.058 23/08/09,01:22:08,17,09,1, 11.9,1,1, 21.780, 10454.805, 412.220, 52872.096 23/08/09,01:22:08,18,09,1, 11.9,1,1, 21.780, 10454.820, 412.227, 52872.077 23/08/09,01:22:08,19,09,1, 11.9,1,1, 21.780, 10454.806, 412.205, 52872.089 23/08/09,01:22:09,00,09,1, 11.9,1,1, 21.781, 10454.804, 412.205, 52872.089 23/08/09,01:22:09,01,09,1, 11.9,1,1, 21.781, 10454.817, 412.227, 52872.079 23/08/09,01:22:09,02,09,1, 11.9,1,1, 21.781, 10454.819, 412.209, 52872.106 23/08/09,01:22:09,03,09,1, 11.9,1,1, 21.781, 10454.838, 412.222, 52872.104 23/08/09,01:22:09,04,09,1, 11.9,1,1, 21.781, 10454.841, 412.214, 52872.086 23/08/09,01:22:09,05,09,1, 11.9,1,1, 21.781, 10454.865, 412.225, 52872.089 23/08/09,01:22:09,06,09,1, 11.9,1,1, 21.781, 10454.843, 412.230, 52872.114 23/08/09,01:22:09,07,09,1, 11.9,1,1, 21.781, 10454.883, 412.237, 52872.083 23/08/09,01:22:09,08,09,1, 11.9,1,1, 21.781, 10454.867, 412.236, 52872.080 23/08/09,01:22:09,09,09,1, 11.9,1,1, 21.781, 10454.880, 412.248, 52872.119 23/08/09,01:22:09,10,09,1, 11.9,1,1, 21.781, 10454.920, 412.247, 52872.095 23/08/09,01:22:09,11,09,1, 11.9,1,1, 21.781, 10454.898, 412.249, 52872.084 23/08/09,01:22:09,12,09,1, 11.9,1,1, 21.781, 10454.910, 412.250, 52872.086 23/08/09,01:22:09,13,09,1, 11.9,1,1, 21.781, 10454.900, 412.271, 52872.096 23/08/09,01:22:09,14,09,1, 11.9,1,1, 21.781, 10454.915, 412.253, 52872.122 23/08/09,01:22:09,15,09,1, 11.9,1,1, 21.781, 10454.944, 412.273, 52872.121 23/08/09,01:22:09,16,09,1, 11.9,1,1, 21.781, 10454.942, 412.281, 52872.083 23/08/09,01:22:09,17,09,1, 11.9,1,1, 21.781, 10454.942, 412.263, 52872.091 23/08/09,01:22:09,18,09,1, 11.9,1,1, 21.781, 10454.960, 412.269, 52872.064 23/08/09,01:22:09,19,09,1, 11.9,1,1, 21.781, 10454.959, 412.301, 52872.089 23/08/09,01:22:10,00,08,1, 12.0,1,1, 21.780, 10454.954, 412.301, 52872.089 23/08/09,01:22:10,01,08,1, 12.0,1,1, 21.780, 10454.978, 412.289, 52872.093 23/08/09,01:22:10,02,08,1, 12.0,1,1, 21.780, 10454.999, 412.290, 52872.078 23/08/09,01:22:10,03,08,1, 12.0,1,1, 21.780, 10454.978, 412.281, 52872.082 23/08/09,01:22:10,04,08,1, 12.0,1,1, 21.780, 10454.987, 412.292, 52872.123 23/08/09,01:22:10,05,08,1, 12.0,1,1, 21.780, 10455.018, 412.280, 52872.104 23/08/09,01:22:10,06,08,1, 12.0,1,1, 21.780, 10455.019, 412.302, 52872.111 23/08/09,01:22:10,07,08,1, 12.0,1,1, 21.780, 10455.025, 412.307, 52872.087 23/08/09,01:22:10,08,08,1, 12.0,1,1, 21.780, 10455.015, 412.304, 52872.090 23/08/09,01:22:10,09,08,1, 12.0,1,1, 21.780, 10455.040, 412.305, 52872.091 23/08/09,01:22:10,10,08,1, 12.0,1,1, 21.780, 10455.034, 412.331, 52872.128 23/08/09,01:22:10,11,08,1, 12.0,1,1, 21.780, 10455.046, 412.315, 52872.104 23/08/09,01:22:10,12,08,1, 12.0,1,1, 21.780, 10455.060, 412.325, 52872.086 23/08/09,01:22:10,13,08,1, 12.0,1,1, 21.780, 10455.053, 412.336, 52872.079 23/08/09,01:22:10,14,08,1, 12.0,1,1, 21.780, 10455.083, 412.349, 52872.083 23/08/09,01:22:10,15,08,1, 12.0,1,1, 21.780, 10455.086, 412.332, 52872.063 23/08/09,01:22:10,16,08,1, 12.0,1,1, 21.780, 10455.102, 412.340, 52872.094 23/08/09,01:22:10,17,08,1, 12.0,1,1, 21.780, 10455.110, 412.329, 52872.085 23/08/09,01:22:10,18,08,1, 12.0,1,1, 21.780, 10455.102, 412.305, 52872.087 23/08/09,01:22:10,19,08,1, 12.0,1,1, 21.780, 10455.118, 412.314, 52872.108 23/08/09,01:22:11,00,08,1, 11.9,1,1, 21.781, 10455.112, 412.314, 52872.108 23/08/09,01:22:11,01,08,1, 11.9,1,1, 21.781, 10455.127, 412.322, 52872.082 23/08/09,01:22:11,02,08,1, 11.9,1,1, 21.781, 10455.139, 412.353, 52872.089 23/08/09,01:22:11,03,08,1, 11.9,1,1, 21.781, 10455.158, 412.334, 52872.113 23/08/09,01:22:11,04,08,1, 11.9,1,1, 21.781, 10455.156, 412.345, 52872.085 23/08/09,01:22:11,05,08,1, 11.9,1,1, 21.781, 10455.155, 412.343, 52872.113 23/08/09,01:22:11,06,08,1, 11.9,1,1, 21.781, 10455.178, 412.362, 52872.095 23/08/09,01:22:11,07,08,1, 11.9,1,1, 21.781, 10455.162, 412.382, 52872.115 23/08/09,01:22:11,08,08,1, 11.9,1,1, 21.781, 10455.187, 412.360, 52872.100 23/08/09,01:22:11,09,08,1, 11.9,1,1, 21.781, 10455.192, 412.359, 52872.092 23/08/09,01:22:11,10,08,1, 11.9,1,1, 21.781, 10455.195, 412.376, 52872.133 23/08/09,01:22:11,11,08,1, 11.9,1,1, 21.781, 10455.222, 412.383, 52872.078 23/08/09,01:22:11,12,08,1, 11.9,1,1, 21.781, 10455.223, 412.373, 52872.020 23/08/09,01:22:11,13,08,1, 11.9,1,1, 21.781, 10455.224, 412.389, 52872.106 23/08/09,01:22:11,14,08,1, 11.9,1,1, 21.781, 10455.237, 412.378, 52872.111 23/08/09,01:22:11,15,08,1, 11.9,1,1, 21.781, 10455.229, 412.400, 52872.068 23/08/09,01:22:11,16,08,1, 11.9,1,1, 21.781, 10455.255, 412.393, 52872.087 23/08/09,01:22:11,17,08,1, 11.9,1,1, 21.781, 10455.259, 412.393, 52872.117 23/08/09,01:22:11,18,08,1, 11.9,1,1, 21.781, 10455.281, 412.411, 52872.087 23/08/09,01:22:11,19,08,1, 11.9,1,1, 21.781, 10455.290, 412.403, 52872.090 23/08/09,01:22:12,00,08,1, 11.9,1,1, 21.780, 10455.288, 412.403, 52872.090 23/08/09,01:22:12,01,08,1, 11.9,1,1, 21.780, 10455.273, 412.405, 52872.109 23/08/09,01:22:12,02,08,1, 11.9,1,1, 21.780, 10455.317, 412.417, 52872.101 23/08/09,01:22:12,03,08,1, 11.9,1,1, 21.780, 10455.302, 412.430, 52872.083 23/08/09,01:22:12,04,08,1, 11.9,1,1, 21.780, 10455.319, 412.450, 52872.121 23/08/09,01:22:12,05,08,1, 11.9,1,1, 21.780, 10455.310, 412.445, 52872.120 23/08/09,01:22:12,06,08,1, 11.9,1,1, 21.780, 10455.322, 412.439, 52872.102 23/08/09,01:22:12,07,08,1, 11.9,1,1, 21.780, 10455.339, 412.461, 52872.123 23/08/09,01:22:12,08,08,1, 11.9,1,1, 21.780, 10455.356, 412.453, 52872.107 23/08/09,01:22:12,09,08,1, 11.9,1,1, 21.780, 10455.354, 412.469, 52872.091 23/08/09,01:22:12,10,08,1, 11.9,1,1, 21.780, 10455.379, 412.438, 52872.071 23/08/09,01:22:12,11,08,1, 11.9,1,1, 21.780, 10455.386, 412.457, 52872.103 23/08/09,01:22:12,12,08,1, 11.9,1,1, 21.780, 10455.377, 412.452, 52872.111 23/08/09,01:22:12,13,08,1, 11.9,1,1, 21.780, 10455.387, 412.472, 52872.133 23/08/09,01:22:12,14,08,1, 11.9,1,1, 21.780, 10455.409, 412.443, 52872.119 23/08/09,01:22:12,15,08,1, 11.9,1,1, 21.780, 10455.432, 412.485, 52872.082 23/08/09,01:22:12,16,08,1, 11.9,1,1, 21.780, 10455.439, 412.482, 52872.095 23/08/09,01:22:12,17,08,1, 11.9,1,1, 21.780, 10455.434, 412.479, 52872.089 23/08/09,01:22:12,18,08,1, 11.9,1,1, 21.780, 10455.453, 412.480, 52872.139 23/08/09,01:22:12,19,08,1, 11.9,1,1, 21.780, 10455.449, 412.503, 52872.134 23/08/09,01:22:13,00,09,1, 11.9,1,1, 21.780, 10455.446, 412.503, 52872.134 23/08/09,01:22:13,01,09,1, 11.9,1,1, 21.780, 10455.464, 412.477, 52872.105 23/08/09,01:22:13,02,09,1, 11.9,1,1, 21.780, 10455.485, 412.492, 52872.120 23/08/09,01:22:13,03,09,1, 11.9,1,1, 21.780, 10455.488, 412.510, 52872.146 23/08/09,01:22:13,04,09,1, 11.9,1,1, 21.780, 10455.466, 412.535, 52872.122 23/08/09,01:22:13,05,09,1, 11.9,1,1, 21.780, 10455.470, 412.525, 52872.138 23/08/09,01:22:13,06,09,1, 11.9,1,1, 21.780, 10455.487, 412.524, 52872.155 23/08/09,01:22:13,07,09,1, 11.9,1,1, 21.780, 10455.521, 412.528, 52872.104 23/08/09,01:22:13,08,09,1, 11.9,1,1, 21.780, 10455.482, 412.533, 52872.148 23/08/09,01:22:13,09,09,1, 11.9,1,1, 21.780, 10455.516, 412.540, 52872.097 23/08/09,01:22:13,10,09,1, 11.9,1,1, 21.780, 10455.522, 412.520, 52872.111 23/08/09,01:22:13,11,09,1, 11.9,1,1, 21.780, 10455.537, 412.554, 52872.154 23/08/09,01:22:13,12,09,1, 11.9,1,1, 21.780, 10455.542, 412.540, 52872.159 23/08/09,01:22:13,13,09,1, 11.9,1,1, 21.780, 10455.549, 412.561, 52872.102 23/08/09,01:22:13,14,09,1, 11.9,1,1, 21.780, 10455.575, 412.551, 52872.130 23/08/09,01:22:13,15,09,1, 11.9,1,1, 21.780, 10455.552, 412.569, 52872.101 23/08/09,01:22:13,16,09,1, 11.9,1,1, 21.780, 10455.579, 412.579, 52872.178 23/08/09,01:22:13,17,09,1, 11.9,1,1, 21.780, 10455.598, 412.567, 52872.142 23/08/09,01:22:13,18,09,1, 11.9,1,1, 21.780, 10455.602, 412.581, 52872.138 23/08/09,01:22:13,19,09,1, 11.9,1,1, 21.780, 10455.613, 412.573, 52872.130 23/08/09,01:22:14,00,09,1, 11.9,1,1, 21.778, 10455.605, 412.573, 52872.130 23/08/09,01:22:14,01,09,1, 11.9,1,1, 21.778, 10455.619, 412.582, 52872.144 23/08/09,01:22:14,02,09,1, 11.9,1,1, 21.778, 10455.636, 412.597, 52872.163 23/08/09,01:22:14,03,09,1, 11.9,1,1, 21.778, 10455.630, 412.594, 52872.119 23/08/09,01:22:14,04,09,1, 11.9,1,1, 21.778, 10455.642, 412.615, 52872.138 23/08/09,01:22:14,05,09,1, 11.9,1,1, 21.778, 10455.631, 412.621, 52872.150 23/08/09,01:22:14,06,09,1, 11.9,1,1, 21.778, 10455.635, 412.608, 52872.166 23/08/09,01:22:14,07,09,1, 11.9,1,1, 21.778, 10455.661, 412.615, 52872.176 23/08/09,01:22:14,08,09,1, 11.9,1,1, 21.778, 10455.655, 412.638, 52872.171 23/08/09,01:22:14,09,09,1, 11.9,1,1, 21.778, 10455.653, 412.644, 52872.165 23/08/09,01:22:14,10,09,1, 11.9,1,1, 21.778, 10455.672, 412.651, 52872.171 23/08/09,01:22:14,11,09,1, 11.9,1,1, 21.778, 10455.700, 412.628, 52872.144 23/08/09,01:22:14,12,09,1, 11.9,1,1, 21.778, 10455.682, 412.656, 52872.179 23/08/09,01:22:14,13,09,1, 11.9,1,1, 21.778, 10455.681, 412.656, 52872.143 23/08/09,01:22:14,14,09,1, 11.9,1,1, 21.778, 10455.691, 412.650, 52872.135 23/08/09,01:22:14,15,09,1, 11.9,1,1, 21.778, 10455.707, 412.670, 52872.175 23/08/09,01:22:14,16,09,1, 11.9,1,1, 21.778, 10455.721, 412.654, 52872.157 23/08/09,01:22:14,17,09,1, 11.9,1,1, 21.778, 10455.734, 412.677, 52872.201 23/08/09,01:22:14,18,09,1, 11.9,1,1, 21.778, 10455.718, 412.700, 52872.216 23/08/09,01:22:14,19,09,1, 11.9,1,1, 21.778, 10455.752, 412.681, 52872.158 23/08/09,01:22:15,00,08,1, 12.0,1,1, 21.779, 10455.747, 412.681, 52872.158 23/08/09,01:22:15,01,08,1, 12.0,1,1, 21.779, 10455.749, 412.699, 52872.206 23/08/09,01:22:15,02,08,1, 12.0,1,1, 21.779, 10455.758, 412.694, 52872.156 23/08/09,01:22:15,03,08,1, 12.0,1,1, 21.779, 10455.743, 412.722, 52872.169 23/08/09,01:22:15,04,08,1, 12.0,1,1, 21.779, 10455.759, 412.718, 52872.190 23/08/09,01:22:15,05,08,1, 12.0,1,1, 21.779, 10455.782, 412.718, 52872.161 23/08/09,01:22:15,06,08,1, 12.0,1,1, 21.779, 10455.823, 412.723, 52872.122 23/08/09,01:22:15,07,08,1, 12.0,1,1, 21.779, 10455.774, 412.732, 52872.182 23/08/09,01:22:15,08,08,1, 12.0,1,1, 21.779, 10455.808, 412.743, 52872.214 23/08/09,01:22:15,09,08,1, 12.0,1,1, 21.779, 10455.810, 412.745, 52872.199 23/08/09,01:22:15,10,08,1, 12.0,1,1, 21.779, 10455.841, 412.754, 52872.197 23/08/09,01:22:15,11,08,1, 12.0,1,1, 21.779, 10455.825, 412.765, 52872.222 23/08/09,01:22:15,12,08,1, 12.0,1,1, 21.779, 10455.847, 412.755, 52872.214 23/08/09,01:22:15,13,08,1, 12.0,1,1, 21.779, 10455.833, 412.773, 52872.205 23/08/09,01:22:15,14,08,1, 12.0,1,1, 21.779, 10455.853, 412.785, 52872.231 23/08/09,01:22:15,15,08,1, 12.0,1,1, 21.779, 10455.875, 412.802, 52872.243 23/08/09,01:22:15,16,08,1, 12.0,1,1, 21.779, 10455.868, 412.785, 52872.220 23/08/09,01:22:15,17,08,1, 12.0,1,1, 21.779, 10455.892, 412.794, 52872.262 23/08/09,01:22:15,18,08,1, 12.0,1,1, 21.779, 10455.895, 412.804, 52872.218 23/08/09,01:22:15,19,08,1, 12.0,1,1, 21.779, 10455.901, 412.791, 52872.246 23/08/09,01:22:16,00,08,1, 11.9,1,1, 21.779, 10455.897, 412.791, 52872.246 23/08/09,01:22:16,01,08,1, 11.9,1,1, 21.779, 10455.919, 412.801, 52872.216 23/08/09,01:22:16,02,08,1, 11.9,1,1, 21.779, 10455.909, 412.798, 52872.270 23/08/09,01:22:16,03,08,1, 11.9,1,1, 21.779, 10455.929, 412.821, 52872.217 23/08/09,01:22:16,04,08,1, 11.9,1,1, 21.779, 10455.947, 412.815, 52872.235 23/08/09,01:22:16,05,08,1, 11.9,1,1, 21.779, 10455.959, 412.816, 52872.249 23/08/09,01:22:16,06,08,1, 11.9,1,1, 21.779, 10455.946, 412.849, 52872.219 23/08/09,01:22:16,07,08,1, 11.9,1,1, 21.779, 10455.981, 412.840, 52872.249 23/08/09,01:22:16,08,08,1, 11.9,1,1, 21.779, 10455.970, 412.840, 52872.220 23/08/09,01:22:16,09,08,1, 11.9,1,1, 21.779, 10455.935, 412.844, 52872.233 23/08/09,01:22:16,10,08,1, 11.9,1,1, 21.779, 10455.984, 412.840, 52872.206 23/08/09,01:22:16,11,08,1, 11.9,1,1, 21.779, 10455.977, 412.852, 52872.224 23/08/09,01:22:16,12,08,1, 11.9,1,1, 21.779, 10455.981, 412.861, 52872.212 23/08/09,01:22:16,13,08,1, 11.9,1,1, 21.779, 10456.004, 412.887, 52872.218 23/08/09,01:22:16,14,08,1, 11.9,1,1, 21.779, 10456.000, 412.883, 52872.241 23/08/09,01:22:16,15,08,1, 11.9,1,1, 21.779, 10456.032, 412.919, 52872.227 23/08/09,01:22:16,16,08,1, 11.9,1,1, 21.779, 10456.036, 412.897, 52872.207 23/08/09,01:22:16,17,08,1, 11.9,1,1, 21.779, 10456.008, 412.907, 52872.260 23/08/09,01:22:16,18,08,1, 11.9,1,1, 21.779, 10456.008, 412.892, 52872.201 23/08/09,01:22:16,19,08,1, 11.9,1,1, 21.779, 10456.034, 412.912, 52872.264 23/08/09,01:22:17,00,08,1, 11.8,1,1, 21.777, 10456.030, 412.912, 52872.264 23/08/09,01:22:17,01,08,1, 11.8,1,1, 21.777, 10456.032, 412.927, 52872.258 23/08/09,01:22:17,02,08,1, 11.8,1,1, 21.777, 10456.075, 412.935, 52872.288 23/08/09,01:22:17,03,08,1, 11.8,1,1, 21.777, 10456.080, 412.949, 52872.271 23/08/09,01:22:17,04,08,1, 11.8,1,1, 21.777, 10456.048, 412.958, 52872.227 23/08/09,01:22:17,05,08,1, 11.8,1,1, 21.777, 10456.087, 412.945, 52872.271 23/08/09,01:22:17,06,08,1, 11.8,1,1, 21.777, 10456.100, 412.972, 52872.253 23/08/09,01:22:17,07,08,1, 11.8,1,1, 21.777, 10456.094, 412.953, 52872.262 23/08/09,01:22:17,08,08,1, 11.8,1,1, 21.777, 10456.088, 412.979, 52872.217 23/08/09,01:22:17,09,08,1, 11.8,1,1, 21.777, 10456.106, 412.991, 52872.279 23/08/09,01:22:17,10,08,1, 11.8,1,1, 21.777, 10456.108, 412.975, 52872.273 23/08/09,01:22:17,11,08,1, 11.8,1,1, 21.777, 10456.105, 412.995, 52872.212 23/08/09,01:22:17,12,08,1, 11.8,1,1, 21.777, 10456.120, 412.995, 52872.277 23/08/09,01:22:17,13,08,1, 11.8,1,1, 21.777, 10456.125, 412.999, 52872.259 23/08/09,01:22:17,14,08,1, 11.8,1,1, 21.777, 10456.114, 413.020, 52872.249 23/08/09,01:22:17,15,08,1, 11.8,1,1, 21.777, 10456.147, 413.029, 52872.270 23/08/09,01:22:17,16,08,1, 11.8,1,1, 21.777, 10456.144, 413.029, 52872.218 23/08/09,01:22:17,17,08,1, 11.8,1,1, 21.777, 10456.147, 413.030, 52872.266 23/08/09,01:22:17,18,08,1, 11.8,1,1, 21.777, 10456.167, 413.048, 52872.229 23/08/09,01:22:17,19,08,1, 11.8,1,1, 21.777, 10456.176, 413.028, 52872.282 23/08/09,01:22:18,00,09,1, 11.8,1,1, 21.777, 10456.172, 413.028, 52872.282 23/08/09,01:22:18,01,09,1, 11.8,1,1, 21.777, 10456.199, 413.054, 52872.292 23/08/09,01:22:18,02,09,1, 11.8,1,1, 21.777, 10456.194, 413.059, 52872.259 23/08/09,01:22:18,03,09,1, 11.8,1,1, 21.777, 10456.185, 413.056, 52872.248 23/08/09,01:22:18,04,09,1, 11.8,1,1, 21.777, 10456.206, 413.058, 52872.252 23/08/09,01:22:18,05,09,1, 11.8,1,1, 21.777, 10456.206, 413.074, 52872.248 23/08/09,01:22:18,06,09,1, 11.8,1,1, 21.777, 10456.209, 413.083, 52872.215 23/08/09,01:22:18,07,09,1, 11.8,1,1, 21.777, 10456.203, 413.076, 52872.222 23/08/09,01:22:18,08,09,1, 11.8,1,1, 21.777, 10456.222, 413.089, 52872.261 23/08/09,01:22:18,09,09,1, 11.8,1,1, 21.777, 10456.235, 413.107, 52872.272 23/08/09,01:22:18,10,09,1, 11.8,1,1, 21.777, 10456.222, 413.089, 52872.279 23/08/09,01:22:18,11,09,1, 11.8,1,1, 21.777, 10456.231, 413.103, 52872.307 23/08/09,01:22:18,12,09,1, 11.8,1,1, 21.777, 10456.253, 413.118, 52872.257 23/08/09,01:22:18,13,09,1, 11.8,1,1, 21.777, 10456.245, 413.113, 52872.295 23/08/09,01:22:18,14,09,1, 11.8,1,1, 21.777, 10456.270, 413.114, 52872.272 23/08/09,01:22:18,15,09,1, 11.8,1,1, 21.777, 10456.267, 413.119, 52872.243 23/08/09,01:22:18,16,09,1, 11.8,1,1, 21.777, 10456.268, 413.119, 52872.245 23/08/09,01:22:18,17,09,1, 11.8,1,1, 21.777, 10456.294, 413.117, 52872.302 23/08/09,01:22:18,18,09,1, 11.8,1,1, 21.777, 10456.277, 413.136, 52872.245 23/08/09,01:22:18,19,09,1, 11.8,1,1, 21.777, 10456.289, 413.140, 52872.288 23/08/09,01:22:19,00,08,1, 11.9,1,1, 21.776, 10456.289, 413.140, 52872.288 23/08/09,01:22:19,01,08,1, 11.9,1,1, 21.776, 10456.312, 413.141, 52872.297 23/08/09,01:22:19,02,08,1, 11.9,1,1, 21.776, 10456.328, 413.170, 52872.295 23/08/09,01:22:19,03,08,1, 11.9,1,1, 21.776, 10456.314, 413.169, 52872.270 23/08/09,01:22:19,04,08,1, 11.9,1,1, 21.776, 10456.330, 413.190, 52872.311 23/08/09,01:22:19,05,08,1, 11.9,1,1, 21.776, 10456.348, 413.172, 52872.257 23/08/09,01:22:19,06,08,1, 11.9,1,1, 21.776, 10456.352, 413.182, 52872.263 23/08/09,01:22:19,07,08,1, 11.9,1,1, 21.776, 10456.351, 413.191, 52872.282 23/08/09,01:22:19,08,08,1, 11.9,1,1, 21.776, 10456.354, 413.210, 52872.303 23/08/09,01:22:19,09,08,1, 11.9,1,1, 21.776, 10456.357, 413.201, 52872.249 23/08/09,01:22:19,10,08,1, 11.9,1,1, 21.776, 10456.354, 413.230, 52872.256 23/08/09,01:22:19,11,08,1, 11.9,1,1, 21.776, 10456.374, 413.202, 52872.212 23/08/09,01:22:19,12,08,1, 11.9,1,1, 21.776, 10456.384, 413.216, 52872.282 23/08/09,01:22:19,13,08,1, 11.9,1,1, 21.776, 10456.373, 413.230, 52872.259 23/08/09,01:22:19,14,08,1, 11.9,1,1, 21.776, 10456.365, 413.229, 52872.279 23/08/09,01:22:19,15,08,1, 11.9,1,1, 21.776, 10456.421, 413.253, 52872.335 23/08/09,01:22:19,16,08,1, 11.9,1,1, 21.776, 10456.400, 413.243, 52872.275 23/08/09,01:22:19,17,08,1, 11.9,1,1, 21.776, 10456.383, 413.243, 52872.324 23/08/09,01:22:19,18,08,1, 11.9,1,1, 21.776, 10456.401, 413.286, 52872.308 23/08/09,01:22:19,19,08,1, 11.9,1,1, 21.776, 10456.426, 413.276, 52872.309 23/08/09,01:22:20,00,09,1, 11.9,1,1, 21.778, 10456.423, 413.276, 52872.309 23/08/09,01:22:20,01,09,1, 11.9,1,1, 21.778, 10456.451, 413.270, 52872.351 23/08/09,01:22:20,02,09,1, 11.9,1,1, 21.778, 10456.451, 413.270, 52872.307 23/08/09,01:22:20,03,09,1, 11.9,1,1, 21.778, 10456.473, 413.256, 52872.302 23/08/09,01:22:20,04,09,1, 11.9,1,1, 21.778, 10456.461, 413.276, 52872.331 23/08/09,01:22:20,05,09,1, 11.9,1,1, 21.778, 10456.464, 413.287, 52872.306 23/08/09,01:22:20,06,09,1, 11.9,1,1, 21.778, 10456.463, 413.274, 52872.312 23/08/09,01:22:20,07,09,1, 11.9,1,1, 21.778, 10456.463, 413.280, 52872.324 23/08/09,01:22:20,08,09,1, 11.9,1,1, 21.778, 10456.462, 413.286, 52872.301 23/08/09,01:22:20,09,09,1, 11.9,1,1, 21.778, 10456.466, 413.298, 52872.300 23/08/09,01:22:20,10,09,1, 11.9,1,1, 21.778, 10456.489, 413.293, 52872.318 23/08/09,01:22:20,11,09,1, 11.9,1,1, 21.778, 10456.501, 413.307, 52872.311 23/08/09,01:22:20,12,09,1, 11.9,1,1, 21.778, 10456.516, 413.304, 52872.274 23/08/09,01:22:20,13,09,1, 11.9,1,1, 21.778, 10456.513, 413.321, 52872.311 23/08/09,01:22:20,14,09,1, 11.9,1,1, 21.778, 10456.499, 413.320, 52872.280 23/08/09,01:22:20,15,09,1, 11.9,1,1, 21.778, 10456.526, 413.322, 52872.309 23/08/09,01:22:20,16,09,1, 11.9,1,1, 21.778, 10456.507, 413.332, 52872.286 23/08/09,01:22:20,17,09,1, 11.9,1,1, 21.778, 10456.527, 413.320, 52872.353 23/08/09,01:22:20,18,09,1, 11.9,1,1, 21.778, 10456.538, 413.332, 52872.347 23/08/09,01:22:20,19,09,1, 11.9,1,1, 21.778, 10456.563, 413.335, 52872.315 23/08/09,01:22:21,00,09,1, 11.9,1,1, 21.780, 10456.556, 413.335, 52872.315 23/08/09,01:22:21,01,09,1, 11.9,1,1, 21.780, 10456.579, 413.329, 52872.328 23/08/09,01:22:21,02,09,1, 11.9,1,1, 21.780, 10456.569, 413.346, 52872.326 23/08/09,01:22:21,03,09,1, 11.9,1,1, 21.780, 10456.577, 413.338, 52872.331 23/08/09,01:22:21,04,09,1, 11.9,1,1, 21.780, 10456.599, 413.359, 52872.337 23/08/09,01:22:21,05,09,1, 11.9,1,1, 21.780, 10456.607, 413.380, 52872.325 23/08/09,01:22:21,06,09,1, 11.9,1,1, 21.780, 10456.604, 413.340, 52872.311 23/08/09,01:22:21,07,09,1, 11.9,1,1, 21.780, 10456.584, 413.359, 52872.303 23/08/09,01:22:21,08,09,1, 11.9,1,1, 21.780, 10456.614, 413.357, 52872.362 23/08/09,01:22:21,09,09,1, 11.9,1,1, 21.780, 10456.630, 413.364, 52872.323 23/08/09,01:22:21,10,09,1, 11.9,1,1, 21.780, 10456.616, 413.370, 52872.317 23/08/09,01:22:21,11,09,1, 11.9,1,1, 21.780, 10456.651, 413.367, 52872.306 23/08/09,01:22:21,12,09,1, 11.9,1,1, 21.780, 10456.673, 413.367, 52872.335 23/08/09,01:22:21,13,09,1, 11.9,1,1, 21.780, 10456.677, 413.366, 52872.359 23/08/09,01:22:21,14,09,1, 11.9,1,1, 21.780, 10456.680, 413.373, 52872.364 23/08/09,01:22:21,15,09,1, 11.9,1,1, 21.780, 10456.698, 413.383, 52872.352 23/08/09,01:22:21,16,09,1, 11.9,1,1, 21.780, 10456.707, 413.390, 52872.373 23/08/09,01:22:21,17,09,1, 11.9,1,1, 21.780, 10456.700, 413.402, 52872.382 23/08/09,01:22:21,18,09,1, 11.9,1,1, 21.780, 10456.711, 413.424, 52872.392 23/08/09,01:22:21,19,09,1, 11.9,1,1, 21.780, 10456.700, 413.412, 52872.367 23/08/09,01:22:22,00,09,1, 11.9,1,1, 21.780, 10456.698, 413.412, 52872.367 23/08/09,01:22:22,01,09,1, 11.9,1,1, 21.780, 10456.716, 413.397, 52872.349 23/08/09,01:22:22,02,09,1, 11.9,1,1, 21.780, 10456.751, 413.407, 52872.339 23/08/09,01:22:22,03,09,1, 11.9,1,1, 21.780, 10456.741, 413.434, 52872.363 23/08/09,01:22:22,04,09,1, 11.9,1,1, 21.780, 10456.744, 413.439, 52872.392 23/08/09,01:22:22,05,09,1, 11.9,1,1, 21.780, 10456.784, 413.422, 52872.337 23/08/09,01:22:22,06,09,1, 11.9,1,1, 21.780, 10456.772, 413.427, 52872.360 23/08/09,01:22:22,07,09,1, 11.9,1,1, 21.780, 10456.806, 413.426, 52872.321 23/08/09,01:22:22,08,09,1, 11.9,1,1, 21.780, 10456.796, 413.445, 52872.380 23/08/09,01:22:22,09,09,1, 11.9,1,1, 21.780, 10456.818, 413.460, 52872.384 23/08/09,01:22:22,10,09,1, 11.9,1,1, 21.780, 10456.815, 413.461, 52872.360 23/08/09,01:22:22,11,09,1, 11.9,1,1, 21.780, 10456.817, 413.447, 52872.349 23/08/09,01:22:22,12,09,1, 11.9,1,1, 21.780, 10456.833, 413.462, 52872.375 23/08/09,01:22:22,13,09,1, 11.9,1,1, 21.780, 10456.858, 413.459, 52872.337 23/08/09,01:22:22,14,09,1, 11.9,1,1, 21.780, 10456.829, 413.479, 52872.392 23/08/09,01:22:22,15,09,1, 11.9,1,1, 21.780, 10456.844, 413.486, 52872.409 23/08/09,01:22:22,16,09,1, 11.9,1,1, 21.780, 10456.860, 413.497, 52872.365 23/08/09,01:22:22,17,09,1, 11.9,1,1, 21.780, 10456.838, 413.507, 52872.359 23/08/09,01:22:22,18,09,1, 11.9,1,1, 21.780, 10456.891, 413.514, 52872.379 23/08/09,01:22:22,19,09,1, 11.9,1,1, 21.780, 10456.878, 413.510, 52872.365 23/08/09,01:22:23,00,09,1, 11.9,1,1, 21.780, 10456.873, 413.510, 52872.365 23/08/09,01:22:23,01,09,1, 11.9,1,1, 21.780, 10456.904, 413.513, 52872.367 23/08/09,01:22:23,02,09,1, 11.9,1,1, 21.780, 10456.906, 413.525, 52872.403 23/08/09,01:22:23,03,09,1, 11.9,1,1, 21.780, 10456.932, 413.531, 52872.390 23/08/09,01:22:23,04,09,1, 11.9,1,1, 21.780, 10456.942, 413.555, 52872.424 23/08/09,01:22:23,05,09,1, 11.9,1,1, 21.780, 10456.986, 413.553, 52872.442 23/08/09,01:22:23,06,09,1, 11.9,1,1, 21.780, 10456.953, 413.539, 52872.451 23/08/09,01:22:23,07,09,1, 11.9,1,1, 21.780, 10456.973, 413.526, 52872.389 23/08/09,01:22:23,08,09,1, 11.9,1,1, 21.780, 10456.973, 413.567, 52872.374 23/08/09,01:22:23,09,09,1, 11.9,1,1, 21.780, 10456.985, 413.572, 52872.407 23/08/09,01:22:23,10,09,1, 11.9,1,1, 21.780, 10456.998, 413.546, 52872.426 23/08/09,01:22:23,11,09,1, 11.9,1,1, 21.780, 10456.998, 413.585, 52872.410 23/08/09,01:22:23,12,09,1, 11.9,1,1, 21.780, 10457.024, 413.564, 52872.477 23/08/09,01:22:23,13,09,1, 11.9,1,1, 21.780, 10457.021, 413.598, 52872.450 23/08/09,01:22:23,14,09,1, 11.9,1,1, 21.780, 10457.013, 413.594, 52872.429 23/08/09,01:22:23,15,09,1, 11.9,1,1, 21.780, 10457.028, 413.601, 52872.447 23/08/09,01:22:23,16,09,1, 11.9,1,1, 21.780, 10457.016, 413.579, 52872.407 23/08/09,01:22:23,17,09,1, 11.9,1,1, 21.780, 10457.057, 413.604, 52872.452 23/08/09,01:22:23,18,09,1, 11.9,1,1, 21.780, 10457.066, 413.601, 52872.413 23/08/09,01:22:23,19,09,1, 11.9,1,1, 21.780, 10457.047, 413.592, 52872.431 23/08/09,01:22:24,00,09,1, 11.9,1,1, 21.775, 10457.040, 413.592, 52872.431 23/08/09,01:22:24,01,09,1, 11.9,1,1, 21.775, 10457.080, 413.601, 52872.468 23/08/09,01:22:24,02,09,1, 11.9,1,1, 21.775, 10457.088, 413.609, 52872.446 23/08/09,01:22:24,03,09,1, 11.9,1,1, 21.775, 10457.076, 413.652, 52872.447 23/08/09,01:22:24,04,09,1, 11.9,1,1, 21.775, 10457.089, 413.638, 52872.445 23/08/09,01:22:24,05,09,1, 11.9,1,1, 21.775, 10457.084, 413.626, 52872.408 23/08/09,01:22:24,06,09,1, 11.9,1,1, 21.775, 10457.104, 413.634, 52872.460 23/08/09,01:22:24,07,09,1, 11.9,1,1, 21.775, 10457.117, 413.662, 52872.444 23/08/09,01:22:24,08,09,1, 11.9,1,1, 21.775, 10457.128, 413.621, 52872.395 23/08/09,01:22:24,09,09,1, 11.9,1,1, 21.775, 10457.123, 413.627, 52872.416 23/08/09,01:22:24,10,09,1, 11.9,1,1, 21.775, 10457.124, 413.667, 52872.424 23/08/09,01:22:24,11,09,1, 11.9,1,1, 21.775, 10457.127, 413.656, 52872.460 23/08/09,01:22:24,12,09,1, 11.9,1,1, 21.775, 10457.120, 413.670, 52872.451 23/08/09,01:22:24,13,09,1, 11.9,1,1, 21.775, 10457.130, 413.674, 52872.487 23/08/09,01:22:24,14,09,1, 11.9,1,1, 21.775, 10457.139, 413.686, 52872.475 23/08/09,01:22:24,15,09,1, 11.9,1,1, 21.775, 10457.140, 413.666, 52872.459 23/08/09,01:22:24,16,09,1, 11.9,1,1, 21.775, 10457.167, 413.686, 52872.494 23/08/09,01:22:24,17,09,1, 11.9,1,1, 21.775, 10457.165, 413.677, 52872.448 23/08/09,01:22:24,18,09,1, 11.9,1,1, 21.775, 10457.180, 413.692, 52872.493 23/08/09,01:22:24,19,09,1, 11.9,1,1, 21.775, 10457.181, 413.697, 52872.506 23/08/09,01:22:25,00,09,1, 11.9,1,1, 21.780, 10457.174, 413.697, 52872.506 23/08/09,01:22:25,01,09,1, 11.9,1,1, 21.780, 10457.188, 413.692, 52872.490 23/08/09,01:22:25,02,09,1, 11.9,1,1, 21.780, 10457.197, 413.694, 52872.502 23/08/09,01:22:25,03,09,1, 11.9,1,1, 21.780, 10457.181, 413.698, 52872.518 23/08/09,01:22:25,04,09,1, 11.9,1,1, 21.780, 10457.219, 413.717, 52872.501 23/08/09,01:22:25,05,09,1, 11.9,1,1, 21.780, 10457.229, 413.708, 52872.545 23/08/09,01:22:25,06,09,1, 11.9,1,1, 21.780, 10457.224, 413.744, 52872.470 23/08/09,01:22:25,07,09,1, 11.9,1,1, 21.780, 10457.231, 413.716, 52872.510 23/08/09,01:22:25,08,09,1, 11.9,1,1, 21.780, 10457.257, 413.721, 52872.478 23/08/09,01:22:25,09,09,1, 11.9,1,1, 21.780, 10457.249, 413.716, 52872.523 23/08/09,01:22:25,10,09,1, 11.9,1,1, 21.780, 10457.227, 413.739, 52872.525 23/08/09,01:22:25,11,09,1, 11.9,1,1, 21.780, 10457.251, 413.749, 52872.498 23/08/09,01:22:25,12,09,1, 11.9,1,1, 21.780, 10457.259, 413.761, 52872.503 23/08/09,01:22:25,13,09,1, 11.9,1,1, 21.780, 10457.216, 413.737, 52872.507 23/08/09,01:22:25,14,09,1, 11.9,1,1, 21.780, 10457.255, 413.759, 52872.503 23/08/09,01:22:25,15,09,1, 11.9,1,1, 21.780, 10457.252, 413.748, 52872.546 23/08/09,01:22:25,16,09,1, 11.9,1,1, 21.780, 10457.250, 413.761, 52872.581 23/08/09,01:22:25,17,09,1, 11.9,1,1, 21.780, 10457.278, 413.761, 52872.557 23/08/09,01:22:25,18,09,1, 11.9,1,1, 21.780, 10457.272, 413.768, 52872.581 23/08/09,01:22:25,19,09,1, 11.9,1,1, 21.780, 10457.277, 413.775, 52872.549 23/08/09,01:22:26,00,09,1, 11.9,1,1, 21.779, 10457.274, 413.775, 52872.549 23/08/09,01:22:26,01,09,1, 11.9,1,1, 21.779, 10457.279, 413.776, 52872.535 23/08/09,01:22:26,02,09,1, 11.9,1,1, 21.779, 10457.278, 413.775, 52872.552 23/08/09,01:22:26,03,09,1, 11.9,1,1, 21.779, 10457.284, 413.783, 52872.571 23/08/09,01:22:26,04,09,1, 11.9,1,1, 21.779, 10457.306, 413.794, 52872.582 23/08/09,01:22:26,05,09,1, 11.9,1,1, 21.779, 10457.310, 413.777, 52872.573 23/08/09,01:22:26,06,09,1, 11.9,1,1, 21.779, 10457.292, 413.792, 52872.588 23/08/09,01:22:26,07,09,1, 11.9,1,1, 21.779, 10457.301, 413.772, 52872.552 23/08/09,01:22:26,08,09,1, 11.9,1,1, 21.779, 10457.299, 413.809, 52872.551 23/08/09,01:22:26,09,09,1, 11.9,1,1, 21.779, 10457.321, 413.790, 52872.562 23/08/09,01:22:26,10,09,1, 11.9,1,1, 21.779, 10457.309, 413.781, 52872.549 23/08/09,01:22:26,11,09,1, 11.9,1,1, 21.779, 10457.307, 413.794, 52872.585 23/08/09,01:22:26,12,09,1, 11.9,1,1, 21.779, 10457.328, 413.814, 52872.584 23/08/09,01:22:26,13,09,1, 11.9,1,1, 21.779, 10457.330, 413.829, 52872.587 23/08/09,01:22:26,14,09,1, 11.9,1,1, 21.779, 10457.342, 413.811, 52872.603 23/08/09,01:22:26,15,09,1, 11.9,1,1, 21.779, 10457.359, 413.821, 52872.567 23/08/09,01:22:26,16,09,1, 11.9,1,1, 21.779, 10457.354, 413.841, 52872.587 23/08/09,01:22:26,17,09,1, 11.9,1,1, 21.779, 10457.354, 413.866, 52872.615 23/08/09,01:22:26,18,09,1, 11.9,1,1, 21.779, 10457.376, 413.859, 52872.572 23/08/09,01:22:26,19,09,1, 11.9,1,1, 21.779, 10457.394, 413.858, 52872.578 23/08/09,01:22:27,00,09,1, 11.9,1,1, 21.775, 10457.391, 413.858, 52872.578 23/08/09,01:22:27,01,09,1, 11.9,1,1, 21.775, 10457.365, 413.877, 52872.612 23/08/09,01:22:27,02,09,1, 11.9,1,1, 21.775, 10457.379, 413.900, 52872.599 23/08/09,01:22:27,03,09,1, 11.9,1,1, 21.775, 10457.388, 413.920, 52872.629 23/08/09,01:22:27,04,09,1, 11.9,1,1, 21.775, 10457.365, 413.925, 52872.612 23/08/09,01:22:27,05,09,1, 11.9,1,1, 21.775, 10457.380, 413.924, 52872.645 23/08/09,01:22:27,06,09,1, 11.9,1,1, 21.775, 10457.401, 413.920, 52872.642 23/08/09,01:22:27,07,09,1, 11.9,1,1, 21.775, 10457.404, 413.932, 52872.602 23/08/09,01:22:27,08,09,1, 11.9,1,1, 21.775, 10457.421, 413.922, 52872.647 23/08/09,01:22:27,09,09,1, 11.9,1,1, 21.775, 10457.417, 413.951, 52872.638 23/08/09,01:22:27,10,09,1, 11.9,1,1, 21.775, 10457.427, 413.982, 52872.640 23/08/09,01:22:27,11,09,1, 11.9,1,1, 21.775, 10457.428, 413.942, 52872.586 23/08/09,01:22:27,12,09,1, 11.9,1,1, 21.775, 10457.456, 413.953, 52872.645 23/08/09,01:22:27,13,09,1, 11.9,1,1, 21.775, 10457.437, 413.973, 52872.643 23/08/09,01:22:27,14,09,1, 11.9,1,1, 21.775, 10457.440, 413.992, 52872.622 23/08/09,01:22:27,15,09,1, 11.9,1,1, 21.775, 10457.441, 414.016, 52872.685 23/08/09,01:22:27,16,09,1, 11.9,1,1, 21.775, 10457.445, 414.026, 52872.676 23/08/09,01:22:27,17,09,1, 11.9,1,1, 21.775, 10457.470, 414.007, 52872.638 23/08/09,01:22:27,18,09,1, 11.9,1,1, 21.775, 10457.470, 413.989, 52872.692 23/08/09,01:22:27,19,09,1, 11.9,1,1, 21.775, 10457.490, 414.022, 52872.652 23/08/09,01:22:28,00,09,1, 11.8,1,1, 21.778, 10457.482, 414.022, 52872.652 23/08/09,01:22:28,01,09,1, 11.8,1,1, 21.778, 10457.484, 414.044, 52872.678 23/08/09,01:22:28,02,09,1, 11.8,1,1, 21.778, 10457.473, 414.040, 52872.707 23/08/09,01:22:28,03,09,1, 11.8,1,1, 21.778, 10457.487, 414.060, 52872.688 23/08/09,01:22:28,04,09,1, 11.8,1,1, 21.778, 10457.478, 414.041, 52872.703 23/08/09,01:22:28,05,09,1, 11.8,1,1, 21.778, 10457.493, 414.071, 52872.688 23/08/09,01:22:28,06,09,1, 11.8,1,1, 21.778, 10457.492, 414.068, 52872.699 23/08/09,01:22:28,07,09,1, 11.8,1,1, 21.778, 10457.492, 414.090, 52872.711 23/08/09,01:22:28,08,09,1, 11.8,1,1, 21.778, 10457.485, 414.100, 52872.725 23/08/09,01:22:28,09,09,1, 11.8,1,1, 21.778, 10457.492, 414.096, 52872.686 23/08/09,01:22:28,10,09,1, 11.8,1,1, 21.778, 10457.505, 414.113, 52872.745 23/08/09,01:22:28,11,09,1, 11.8,1,1, 21.778, 10457.495, 414.117, 52872.748 23/08/09,01:22:28,12,09,1, 11.8,1,1, 21.778, 10457.523, 414.119, 52872.741 23/08/09,01:22:28,13,09,1, 11.8,1,1, 21.778, 10457.515, 414.126, 52872.733 23/08/09,01:22:28,14,09,1, 11.8,1,1, 21.778, 10457.522, 414.145, 52872.795 23/08/09,01:22:28,15,09,1, 11.8,1,1, 21.778, 10457.529, 414.132, 52872.773 23/08/09,01:22:28,16,09,1, 11.8,1,1, 21.778, 10457.554, 414.139, 52872.734 23/08/09,01:22:28,17,09,1, 11.8,1,1, 21.778, 10457.545, 414.157, 52872.746 23/08/09,01:22:28,18,09,1, 11.8,1,1, 21.778, 10457.542, 414.169, 52872.755 23/08/09,01:22:28,19,09,1, 11.8,1,1, 21.778, 10457.537, 414.166, 52872.758 23/08/09,01:22:29,00,09,1, 11.9,1,1, 21.776, 10457.532, 414.166, 52872.758 23/08/09,01:22:29,01,09,1, 11.9,1,1, 21.776, 10457.551, 414.194, 52872.791 23/08/09,01:22:29,02,09,1, 11.9,1,1, 21.776, 10457.562, 414.200, 52872.796 23/08/09,01:22:29,03,09,1, 11.9,1,1, 21.776, 10457.594, 414.201, 52872.810 23/08/09,01:22:29,04,09,1, 11.9,1,1, 21.776, 10457.568, 414.199, 52872.765 23/08/09,01:22:29,05,09,1, 11.9,1,1, 21.776, 10457.574, 414.217, 52872.801 23/08/09,01:22:29,06,09,1, 11.9,1,1, 21.776, 10457.580, 414.224, 52872.799 23/08/09,01:22:29,07,09,1, 11.9,1,1, 21.776, 10457.589, 414.228, 52872.790 23/08/09,01:22:29,08,09,1, 11.9,1,1, 21.776, 10457.619, 414.232, 52872.790 23/08/09,01:22:29,09,09,1, 11.9,1,1, 21.776, 10457.613, 414.249, 52872.776 23/08/09,01:22:29,10,09,1, 11.9,1,1, 21.776, 10457.597, 414.256, 52872.835 23/08/09,01:22:29,11,09,1, 11.9,1,1, 21.776, 10457.599, 414.262, 52872.817 23/08/09,01:22:29,12,09,1, 11.9,1,1, 21.776, 10457.602, 414.250, 52872.829 23/08/09,01:22:29,13,09,1, 11.9,1,1, 21.776, 10457.636, 414.265, 52872.807 23/08/09,01:22:29,14,09,1, 11.9,1,1, 21.776, 10457.633, 414.277, 52872.815 23/08/09,01:22:29,15,09,1, 11.9,1,1, 21.776, 10457.645, 414.287, 52872.848 23/08/09,01:22:29,16,09,1, 11.9,1,1, 21.776, 10457.644, 414.296, 52872.853 23/08/09,01:22:29,17,09,1, 11.9,1,1, 21.776, 10457.674, 414.314, 52872.840 23/08/09,01:22:29,18,09,1, 11.9,1,1, 21.776, 10457.667, 414.322, 52872.864 23/08/09,01:22:29,19,09,1, 11.9,1,1, 21.776, 10457.641, 414.319, 52872.869 23/08/09,01:22:30,00,09,1, 11.9,1,1, 21.776, 10457.633, 414.319, 52872.869 23/08/09,01:22:30,01,09,1, 11.9,1,1, 21.776, 10457.671, 414.329, 52872.875 23/08/09,01:22:30,02,09,1, 11.9,1,1, 21.776, 10457.663, 414.340, 52872.911 23/08/09,01:22:30,03,09,1, 11.9,1,1, 21.776, 10457.662, 414.335, 52872.859 23/08/09,01:22:30,04,09,1, 11.9,1,1, 21.776, 10457.701, 414.350, 52872.916 23/08/09,01:22:30,05,09,1, 11.9,1,1, 21.776, 10457.684, 414.341, 52872.919 23/08/09,01:22:30,06,09,1, 11.9,1,1, 21.776, 10457.706, 414.375, 52872.915 23/08/09,01:22:30,07,09,1, 11.9,1,1, 21.776, 10457.692, 414.364, 52872.878 23/08/09,01:22:30,08,09,1, 11.9,1,1, 21.776, 10457.692, 414.385, 52872.893 23/08/09,01:22:30,09,09,1, 11.9,1,1, 21.776, 10457.705, 414.384, 52872.884 23/08/09,01:22:30,10,09,1, 11.9,1,1, 21.776, 10457.717, 414.398, 52872.939 23/08/09,01:22:30,11,09,1, 11.9,1,1, 21.776, 10457.698, 414.423, 52872.895 23/08/09,01:22:30,12,09,1, 11.9,1,1, 21.776, 10457.726, 414.407, 52872.892 23/08/09,01:22:30,13,09,1, 11.9,1,1, 21.776, 10457.714, 414.405, 52872.901 23/08/09,01:22:30,14,09,1, 11.9,1,1, 21.776, 10457.734, 414.415, 52872.946 23/08/09,01:22:30,15,09,1, 11.9,1,1, 21.776, 10457.730, 414.423, 52872.915 23/08/09,01:22:30,16,09,1, 11.9,1,1, 21.776, 10457.743, 414.443, 52872.960 23/08/09,01:22:30,17,09,1, 11.9,1,1, 21.776, 10457.747, 414.448, 52872.923 23/08/09,01:22:30,18,09,1, 11.9,1,1, 21.776, 10457.746, 414.451, 52872.922 23/08/09,01:22:30,19,09,1, 11.9,1,1, 21.776, 10457.758, 414.454, 52872.945 23/08/09,01:22:31,00,09,1, 11.8,1,1, 21.776, 10457.758, 414.454, 52872.945 23/08/09,01:22:31,01,09,1, 11.8,1,1, 21.776, 10457.756, 414.458, 52872.934 23/08/09,01:22:31,02,09,1, 11.8,1,1, 21.776, 10457.764, 414.450, 52872.979 23/08/09,01:22:31,03,09,1, 11.8,1,1, 21.776, 10457.775, 414.448, 52872.973 23/08/09,01:22:31,04,09,1, 11.8,1,1, 21.776, 10457.766, 414.476, 52872.991 23/08/09,01:22:31,05,09,1, 11.8,1,1, 21.776, 10457.767, 414.478, 52872.966 23/08/09,01:22:31,06,09,1, 11.8,1,1, 21.776, 10457.790, 414.478, 52872.967 23/08/09,01:22:31,07,09,1, 11.8,1,1, 21.776, 10457.786, 414.474, 52872.971 23/08/09,01:22:31,08,09,1, 11.8,1,1, 21.776, 10457.807, 414.479, 52872.973 23/08/09,01:22:31,09,09,1, 11.8,1,1, 21.776, 10457.807, 414.499, 52873.018 23/08/09,01:22:31,10,09,1, 11.8,1,1, 21.776, 10457.804, 414.493, 52873.018 23/08/09,01:22:31,11,09,1, 11.8,1,1, 21.776, 10457.826, 414.514, 52873.025 23/08/09,01:22:31,12,09,1, 11.8,1,1, 21.776, 10457.822, 414.523, 52873.029 23/08/09,01:22:31,13,09,1, 11.8,1,1, 21.776, 10457.817, 414.524, 52873.009 23/08/09,01:22:31,14,09,1, 11.8,1,1, 21.776, 10457.837, 414.506, 52873.019 23/08/09,01:22:31,15,09,1, 11.8,1,1, 21.776, 10457.845, 414.529, 52873.004 23/08/09,01:22:31,16,09,1, 11.8,1,1, 21.776, 10457.839, 414.530, 52873.067 23/08/09,01:22:31,17,09,1, 11.8,1,1, 21.776, 10457.838, 414.534, 52873.032 23/08/09,01:22:31,18,09,1, 11.8,1,1, 21.776, 10457.845, 414.525, 52873.024 23/08/09,01:22:31,19,09,1, 11.8,1,1, 21.776, 10457.847, 414.560, 52873.063 23/08/09,01:22:32,00,09,1, 11.9,1,1, 21.774, 10457.841, 414.560, 52873.063 23/08/09,01:22:32,01,09,1, 11.9,1,1, 21.774, 10457.868, 414.526, 52873.064 23/08/09,01:22:32,02,09,1, 11.9,1,1, 21.774, 10457.880, 414.557, 52873.083 23/08/09,01:22:32,03,09,1, 11.9,1,1, 21.774, 10457.863, 414.552, 52873.062 23/08/09,01:22:32,04,09,1, 11.9,1,1, 21.774, 10457.886, 414.568, 52873.069 23/08/09,01:22:32,05,09,1, 11.9,1,1, 21.774, 10457.884, 414.586, 52873.098 23/08/09,01:22:32,06,09,1, 11.9,1,1, 21.774, 10457.894, 414.608, 52873.074 23/08/09,01:22:32,07,09,1, 11.9,1,1, 21.774, 10457.889, 414.569, 52873.112 23/08/09,01:22:32,08,09,1, 11.9,1,1, 21.774, 10457.897, 414.587, 52873.096 23/08/09,01:22:32,09,09,1, 11.9,1,1, 21.774, 10457.894, 414.612, 52873.085 23/08/09,01:22:32,10,09,1, 11.9,1,1, 21.774, 10457.912, 414.596, 52873.108 23/08/09,01:22:32,11,09,1, 11.9,1,1, 21.774, 10457.895, 414.622, 52873.085 23/08/09,01:22:32,12,09,1, 11.9,1,1, 21.774, 10457.899, 414.621, 52873.113 23/08/09,01:22:32,13,09,1, 11.9,1,1, 21.774, 10457.926, 414.622, 52873.116 23/08/09,01:22:32,14,09,1, 11.9,1,1, 21.774, 10457.934, 414.632, 52873.116 23/08/09,01:22:32,15,09,1, 11.9,1,1, 21.774, 10457.932, 414.633, 52873.144 23/08/09,01:22:32,16,09,1, 11.9,1,1, 21.774, 10457.905, 414.630, 52873.119 23/08/09,01:22:32,17,09,1, 11.9,1,1, 21.774, 10457.919, 414.640, 52873.136 23/08/09,01:22:32,18,09,1, 11.9,1,1, 21.774, 10457.947, 414.663, 52873.148 23/08/09,01:22:32,19,09,1, 11.9,1,1, 21.774, 10457.930, 414.665, 52873.152 23/08/09,01:22:33,00,09,1, 11.8,1,1, 21.778, 10457.925, 414.665, 52873.152 23/08/09,01:22:33,01,09,1, 11.8,1,1, 21.778, 10457.946, 414.647, 52873.153 23/08/09,01:22:33,02,09,1, 11.8,1,1, 21.778, 10457.950, 414.672, 52873.183 23/08/09,01:22:33,03,09,1, 11.8,1,1, 21.778, 10457.966, 414.680, 52873.170 23/08/09,01:22:33,04,09,1, 11.8,1,1, 21.778, 10457.956, 414.671, 52873.180 23/08/09,01:22:33,05,09,1, 11.8,1,1, 21.778, 10457.957, 414.675, 52873.171 23/08/09,01:22:33,06,09,1, 11.8,1,1, 21.778, 10457.968, 414.653, 52873.163 23/08/09,01:22:33,07,09,1, 11.8,1,1, 21.778, 10457.965, 414.668, 52873.179 23/08/09,01:22:33,08,09,1, 11.8,1,1, 21.778, 10457.970, 414.687, 52873.201 23/08/09,01:22:33,09,09,1, 11.8,1,1, 21.778, 10457.962, 414.699, 52873.225 23/08/09,01:22:33,10,09,1, 11.8,1,1, 21.778, 10457.966, 414.678, 52873.225 23/08/09,01:22:33,11,09,1, 11.8,1,1, 21.778, 10457.983, 414.713, 52873.224 23/08/09,01:22:33,12,09,1, 11.8,1,1, 21.778, 10457.975, 414.702, 52873.230 23/08/09,01:22:33,13,09,1, 11.8,1,1, 21.778, 10457.989, 414.699, 52873.200 23/08/09,01:22:33,14,09,1, 11.8,1,1, 21.778, 10458.006, 414.729, 52873.221 23/08/09,01:22:33,15,09,1, 11.8,1,1, 21.778, 10457.995, 414.723, 52873.235 23/08/09,01:22:33,16,09,1, 11.8,1,1, 21.778, 10458.009, 414.717, 52873.217 23/08/09,01:22:33,17,09,1, 11.8,1,1, 21.778, 10458.037, 414.725, 52873.248 23/08/09,01:22:33,18,09,1, 11.8,1,1, 21.778, 10458.036, 414.714, 52873.255 23/08/09,01:22:33,19,09,1, 11.8,1,1, 21.778, 10458.023, 414.732, 52873.250 23/08/09,01:22:34,00,09,1, 11.9,1,1, 21.777, 10458.016, 414.732, 52873.250 23/08/09,01:22:34,01,09,1, 11.9,1,1, 21.777, 10458.010, 414.759, 52873.291 23/08/09,01:22:34,02,09,1, 11.9,1,1, 21.777, 10458.019, 414.762, 52873.289 23/08/09,01:22:34,03,09,1, 11.9,1,1, 21.777, 10458.024, 414.763, 52873.290 23/08/09,01:22:34,04,09,1, 11.9,1,1, 21.777, 10458.048, 414.744, 52873.334 23/08/09,01:22:34,05,09,1, 11.9,1,1, 21.777, 10458.031, 414.745, 52873.302 23/08/09,01:22:34,06,09,1, 11.9,1,1, 21.777, 10458.034, 414.768, 52873.289 23/08/09,01:22:34,07,09,1, 11.9,1,1, 21.777, 10458.041, 414.772, 52873.315 23/08/09,01:22:34,08,09,1, 11.9,1,1, 21.777, 10458.058, 414.798, 52873.334 23/08/09,01:22:34,09,09,1, 11.9,1,1, 21.777, 10458.038, 414.754, 52873.358 23/08/09,01:22:34,10,09,1, 11.9,1,1, 21.777, 10458.036, 414.790, 52873.335 23/08/09,01:22:34,11,09,1, 11.9,1,1, 21.777, 10458.034, 414.798, 52873.349 23/08/09,01:22:34,12,09,1, 11.9,1,1, 21.777, 10458.067, 414.803, 52873.335 23/08/09,01:22:34,13,09,1, 11.9,1,1, 21.777, 10458.039, 414.817, 52873.334 23/08/09,01:22:34,14,09,1, 11.9,1,1, 21.777, 10458.052, 414.810, 52873.392 23/08/09,01:22:34,15,09,1, 11.9,1,1, 21.777, 10458.065, 414.796, 52873.330 23/08/09,01:22:34,16,09,1, 11.9,1,1, 21.777, 10458.051, 414.826, 52873.377 23/08/09,01:22:34,17,09,1, 11.9,1,1, 21.777, 10458.065, 414.825, 52873.370 23/08/09,01:22:34,18,09,1, 11.9,1,1, 21.777, 10458.066, 414.840, 52873.349 23/08/09,01:22:34,19,09,1, 11.9,1,1, 21.777, 10458.068, 414.837, 52873.369 23/08/09,01:22:35,00,10,1, 11.8,1,1, 21.779, 10458.066, 414.837, 52873.369 23/08/09,01:22:35,01,10,1, 11.8,1,1, 21.779, 10458.077, 414.845, 52873.375 23/08/09,01:22:35,02,10,1, 11.8,1,1, 21.779, 10458.085, 414.834, 52873.374 23/08/09,01:22:35,03,10,1, 11.8,1,1, 21.779, 10458.097, 414.857, 52873.369 23/08/09,01:22:35,04,10,1, 11.8,1,1, 21.779, 10458.088, 414.861, 52873.415 23/08/09,01:22:35,05,10,1, 11.8,1,1, 21.779, 10458.099, 414.861, 52873.384 23/08/09,01:22:35,06,10,1, 11.8,1,1, 21.779, 10458.071, 414.877, 52873.366 23/08/09,01:22:35,07,10,1, 11.8,1,1, 21.779, 10458.092, 414.883, 52873.449 23/08/09,01:22:35,08,10,1, 11.8,1,1, 21.779, 10458.114, 414.865, 52873.400 23/08/09,01:22:35,09,10,1, 11.8,1,1, 21.779, 10458.107, 414.899, 52873.432 23/08/09,01:22:35,10,10,1, 11.8,1,1, 21.779, 10458.128, 414.866, 52873.416 23/08/09,01:22:35,11,10,1, 11.8,1,1, 21.779, 10458.132, 414.883, 52873.441 23/08/09,01:22:35,12,10,1, 11.8,1,1, 21.779, 10458.132, 414.867, 52873.461 23/08/09,01:22:35,13,10,1, 11.8,1,1, 21.779, 10458.129, 414.906, 52873.479 23/08/09,01:22:35,14,10,1, 11.8,1,1, 21.779, 10458.124, 414.926, 52873.475 23/08/09,01:22:35,15,10,1, 11.8,1,1, 21.779, 10458.121, 414.898, 52873.466 23/08/09,01:22:35,16,10,1, 11.8,1,1, 21.779, 10458.157, 414.914, 52873.484 23/08/09,01:22:35,17,10,1, 11.8,1,1, 21.779, 10458.125, 414.932, 52873.512 23/08/09,01:22:35,18,10,1, 11.8,1,1, 21.779, 10458.143, 414.920, 52873.465 23/08/09,01:22:35,19,10,1, 11.8,1,1, 21.779, 10458.162, 414.913, 52873.494 23/08/09,01:22:36,00,08,1, 11.9,1,1, 21.775, 10458.158, 414.913, 52873.494 23/08/09,01:22:36,01,08,1, 11.9,1,1, 21.775, 10458.135, 414.912, 52873.503 23/08/09,01:22:36,02,08,1, 11.9,1,1, 21.775, 10458.148, 414.919, 52873.486 23/08/09,01:22:36,03,08,1, 11.9,1,1, 21.775, 10458.169, 414.911, 52873.519 23/08/09,01:22:36,04,08,1, 11.9,1,1, 21.775, 10458.166, 414.930, 52873.523 23/08/09,01:22:36,05,08,1, 11.9,1,1, 21.775, 10458.155, 414.928, 52873.547 23/08/09,01:22:36,06,08,1, 11.9,1,1, 21.775, 10458.177, 414.940, 52873.537 23/08/09,01:22:36,07,08,1, 11.9,1,1, 21.775, 10458.160, 414.927, 52873.583 23/08/09,01:22:36,08,08,1, 11.9,1,1, 21.775, 10458.149, 414.933, 52873.577 23/08/09,01:22:36,09,08,1, 11.9,1,1, 21.775, 10458.162, 414.929, 52873.539 23/08/09,01:22:36,10,08,1, 11.9,1,1, 21.775, 10458.181, 414.937, 52873.562 23/08/09,01:22:36,11,08,1, 11.9,1,1, 21.775, 10458.156, 414.941, 52873.555 23/08/09,01:22:36,12,08,1, 11.9,1,1, 21.775, 10458.178, 414.958, 52873.560 23/08/09,01:22:36,13,08,1, 11.9,1,1, 21.775, 10458.167, 414.976, 52873.574 23/08/09,01:22:36,14,08,1, 11.9,1,1, 21.775, 10458.152, 414.964, 52873.584 23/08/09,01:22:36,15,08,1, 11.9,1,1, 21.775, 10458.169, 414.959, 52873.578 23/08/09,01:22:36,16,08,1, 11.9,1,1, 21.775, 10458.192, 414.981, 52873.640 23/08/09,01:22:36,17,08,1, 11.9,1,1, 21.775, 10458.176, 414.969, 52873.572 23/08/09,01:22:36,18,08,1, 11.9,1,1, 21.775, 10458.193, 414.995, 52873.644 23/08/09,01:22:36,19,08,1, 11.9,1,1, 21.775, 10458.194, 414.990, 52873.655 23/08/09,01:22:37,00,10,1, 11.9,1,1, 21.778, 10458.192, 414.990, 52873.655 23/08/09,01:22:37,01,10,1, 11.9,1,1, 21.778, 10458.221, 414.997, 52873.645 23/08/09,01:22:37,02,10,1, 11.9,1,1, 21.778, 10458.195, 415.018, 52873.660 23/08/09,01:22:37,03,10,1, 11.9,1,1, 21.778, 10458.224, 415.006, 52873.677 23/08/09,01:22:37,04,10,1, 11.9,1,1, 21.778, 10458.200, 415.023, 52873.681 23/08/09,01:22:37,05,10,1, 11.9,1,1, 21.778, 10458.222, 415.006, 52873.668 23/08/09,01:22:37,06,10,1, 11.9,1,1, 21.778, 10458.245, 415.016, 52873.669 23/08/09,01:22:37,07,10,1, 11.9,1,1, 21.778, 10458.228, 415.046, 52873.635 23/08/09,01:22:37,08,10,1, 11.9,1,1, 21.778, 10458.251, 415.050, 52873.674 23/08/09,01:22:37,09,10,1, 11.9,1,1, 21.778, 10458.246, 415.044, 52873.681 23/08/09,01:22:37,10,10,1, 11.9,1,1, 21.778, 10458.237, 415.055, 52873.700 23/08/09,01:22:37,11,10,1, 11.9,1,1, 21.778, 10458.240, 415.058, 52873.711 23/08/09,01:22:37,12,10,1, 11.9,1,1, 21.778, 10458.228, 415.051, 52873.706 23/08/09,01:22:37,13,10,1, 11.9,1,1, 21.778, 10458.235, 415.055, 52873.709 23/08/09,01:22:37,14,10,1, 11.9,1,1, 21.778, 10458.237, 415.068, 52873.710 23/08/09,01:22:37,15,10,1, 11.9,1,1, 21.778, 10458.246, 415.064, 52873.734 23/08/09,01:22:37,16,10,1, 11.9,1,1, 21.778, 10458.225, 415.072, 52873.740 23/08/09,01:22:37,17,10,1, 11.9,1,1, 21.778, 10458.243, 415.070, 52873.738 23/08/09,01:22:37,18,10,1, 11.9,1,1, 21.778, 10458.266, 415.091, 52873.760 23/08/09,01:22:37,19,10,1, 11.9,1,1, 21.778, 10458.269, 415.100, 52873.708 23/08/09,01:22:38,00,10,1, 12.0,1,1, 21.776, 10458.267, 415.100, 52873.708 23/08/09,01:22:38,01,10,1, 12.0,1,1, 21.776, 10458.274, 415.109, 52873.739 23/08/09,01:22:38,02,10,1, 12.0,1,1, 21.776, 10458.261, 415.092, 52873.782 23/08/09,01:22:38,03,10,1, 12.0,1,1, 21.776, 10458.263, 415.090, 52873.774 23/08/09,01:22:38,04,10,1, 12.0,1,1, 21.776, 10458.248, 415.103, 52873.794 23/08/09,01:22:38,05,10,1, 12.0,1,1, 21.776, 10458.261, 415.099, 52873.800 23/08/09,01:22:38,06,10,1, 12.0,1,1, 21.776, 10458.287, 415.105, 52873.787 23/08/09,01:22:38,07,10,1, 12.0,1,1, 21.776, 10458.275, 415.119, 52873.795 23/08/09,01:22:38,08,10,1, 12.0,1,1, 21.776, 10458.278, 415.102, 52873.830 23/08/09,01:22:38,09,10,1, 12.0,1,1, 21.776, 10458.299, 415.115, 52873.835 23/08/09,01:22:38,10,10,1, 12.0,1,1, 21.776, 10458.293, 415.132, 52873.845 23/08/09,01:22:38,11,10,1, 12.0,1,1, 21.776, 10458.307, 415.127, 52873.858 23/08/09,01:22:38,12,10,1, 12.0,1,1, 21.776, 10458.316, 415.152, 52873.888 23/08/09,01:22:38,13,10,1, 12.0,1,1, 21.776, 10458.322, 415.157, 52873.877 23/08/09,01:22:38,14,10,1, 12.0,1,1, 21.776, 10458.306, 415.167, 52873.889 23/08/09,01:22:38,15,10,1, 12.0,1,1, 21.776, 10458.333, 415.140, 52873.899 23/08/09,01:22:38,16,10,1, 12.0,1,1, 21.776, 10458.323, 415.161, 52873.872 23/08/09,01:22:38,17,10,1, 12.0,1,1, 21.776, 10458.325, 415.152, 52873.829 23/08/09,01:22:38,18,10,1, 12.0,1,1, 21.776, 10458.321, 415.163, 52873.917 23/08/09,01:22:38,19,10,1, 12.0,1,1, 21.776, 10458.343, 415.161, 52873.914 23/08/09,01:22:39,00,10,1, 11.8,1,1, 21.775, 10458.342, 415.161, 52873.914 23/08/09,01:22:39,01,10,1, 11.8,1,1, 21.775, 10458.325, 415.176, 52873.946 23/08/09,01:22:39,02,10,1, 11.8,1,1, 21.775, 10458.330, 415.194, 52873.926 23/08/09,01:22:39,03,10,1, 11.8,1,1, 21.775, 10458.352, 415.159, 52873.935 23/08/09,01:22:39,04,10,1, 11.8,1,1, 21.775, 10458.343, 415.206, 52873.947 23/08/09,01:22:39,05,10,1, 11.8,1,1, 21.775, 10458.335, 415.202, 52873.958 23/08/09,01:22:39,06,10,1, 11.8,1,1, 21.775, 10458.344, 415.181, 52873.930 23/08/09,01:22:39,07,10,1, 11.8,1,1, 21.775, 10458.342, 415.194, 52873.940 23/08/09,01:22:39,08,10,1, 11.8,1,1, 21.775, 10458.348, 415.207, 52873.978 23/08/09,01:22:39,09,10,1, 11.8,1,1, 21.775, 10458.330, 415.184, 52873.982 23/08/09,01:22:39,10,10,1, 11.8,1,1, 21.775, 10458.346, 415.205, 52874.003 23/08/09,01:22:39,11,10,1, 11.8,1,1, 21.775, 10458.355, 415.230, 52874.001 23/08/09,01:22:39,12,10,1, 11.8,1,1, 21.775, 10458.389, 415.237, 52874.006 23/08/09,01:22:39,13,10,1, 11.8,1,1, 21.775, 10458.374, 415.219, 52874.031 23/08/09,01:22:39,14,10,1, 11.8,1,1, 21.775, 10458.396, 415.261, 52874.045 23/08/09,01:22:39,15,10,1, 11.8,1,1, 21.775, 10458.358, 415.258, 52874.037 23/08/09,01:22:39,16,10,1, 11.8,1,1, 21.775, 10458.366, 415.263, 52874.066 23/08/09,01:22:39,17,10,1, 11.8,1,1, 21.775, 10458.385, 415.257, 52874.007 23/08/09,01:22:39,18,10,1, 11.8,1,1, 21.775, 10458.393, 415.252, 52874.051 23/08/09,01:22:39,19,10,1, 11.8,1,1, 21.775, 10458.381, 415.252, 52874.060 23/08/09,01:22:40,00,09,1, 11.9,1,1, 21.774, 10458.375, 415.252, 52874.060 23/08/09,01:22:40,01,09,1, 11.9,1,1, 21.774, 10458.373, 415.263, 52874.095 23/08/09,01:22:40,02,09,1, 11.9,1,1, 21.774, 10458.389, 415.276, 52874.088 23/08/09,01:22:40,03,09,1, 11.9,1,1, 21.774, 10458.389, 415.265, 52874.066 23/08/09,01:22:40,04,09,1, 11.9,1,1, 21.774, 10458.383, 415.283, 52874.104 23/08/09,01:22:40,05,09,1, 11.9,1,1, 21.774, 10458.365, 415.298, 52874.084 23/08/09,01:22:40,06,09,1, 11.9,1,1, 21.774, 10458.397, 415.270, 52874.156 23/08/09,01:22:40,07,09,1, 11.9,1,1, 21.774, 10458.408, 415.306, 52874.152 23/08/09,01:22:40,08,09,1, 11.9,1,1, 21.774, 10458.404, 415.303, 52874.143 23/08/09,01:22:40,09,09,1, 11.9,1,1, 21.774, 10458.423, 415.301, 52874.112 23/08/09,01:22:40,10,09,1, 11.9,1,1, 21.774, 10458.402, 415.289, 52874.158 23/08/09,01:22:40,11,09,1, 11.9,1,1, 21.774, 10458.393, 415.282, 52874.129 23/08/09,01:22:40,12,09,1, 11.9,1,1, 21.774, 10458.410, 415.317, 52874.134 23/08/09,01:22:40,13,09,1, 11.9,1,1, 21.774, 10458.427, 415.309, 52874.182 23/08/09,01:22:40,14,09,1, 11.9,1,1, 21.774, 10458.434, 415.336, 52874.204 23/08/09,01:22:40,15,09,1, 11.9,1,1, 21.774, 10458.425, 415.321, 52874.172 23/08/09,01:22:40,16,09,1, 11.9,1,1, 21.774, 10458.429, 415.326, 52874.189 23/08/09,01:22:40,17,09,1, 11.9,1,1, 21.774, 10458.423, 415.335, 52874.191 23/08/09,01:22:40,18,09,1, 11.9,1,1, 21.774, 10458.448, 415.334, 52874.198 23/08/09,01:22:40,19,09,1, 11.9,1,1, 21.774, 10458.420, 415.320, 52874.192 23/08/09,01:22:41,00,10,1, 11.9,1,1, 21.772, 10458.417, 415.320, 52874.192 23/08/09,01:22:41,01,10,1, 11.9,1,1, 21.772, 10458.431, 415.354, 52874.217 23/08/09,01:22:41,02,10,1, 11.9,1,1, 21.772, 10458.447, 415.362, 52874.255 23/08/09,01:22:41,03,10,1, 11.9,1,1, 21.772, 10458.450, 415.356, 52874.247 23/08/09,01:22:41,04,10,1, 11.9,1,1, 21.772, 10458.459, 415.383, 52874.249 23/08/09,01:22:41,05,10,1, 11.9,1,1, 21.772, 10458.461, 415.366, 52874.229 23/08/09,01:22:41,06,10,1, 11.9,1,1, 21.772, 10458.476, 415.349, 52874.247 23/08/09,01:22:41,07,10,1, 11.9,1,1, 21.772, 10458.455, 415.378, 52874.239 23/08/09,01:22:41,08,10,1, 11.9,1,1, 21.772, 10458.474, 415.380, 52874.240 23/08/09,01:22:41,09,10,1, 11.9,1,1, 21.772, 10458.459, 415.371, 52874.286 23/08/09,01:22:41,10,10,1, 11.9,1,1, 21.772, 10458.459, 415.392, 52874.272 23/08/09,01:22:41,11,10,1, 11.9,1,1, 21.772, 10458.486, 415.397, 52874.301 23/08/09,01:22:41,12,10,1, 11.9,1,1, 21.772, 10458.508, 415.406, 52874.329 23/08/09,01:22:41,13,10,1, 11.9,1,1, 21.772, 10458.473, 415.388, 52874.288 23/08/09,01:22:41,14,10,1, 11.9,1,1, 21.772, 10458.488, 415.387, 52874.296 23/08/09,01:22:41,15,10,1, 11.9,1,1, 21.772, 10458.517, 415.413, 52874.334 23/08/09,01:22:41,16,10,1, 11.9,1,1, 21.772, 10458.486, 415.398, 52874.316 23/08/09,01:22:41,17,10,1, 11.9,1,1, 21.772, 10458.491, 415.419, 52874.277 23/08/09,01:22:41,18,10,1, 11.9,1,1, 21.772, 10458.523, 415.409, 52874.372 23/08/09,01:22:41,19,10,1, 11.9,1,1, 21.772, 10458.509, 415.396, 52874.371 23/08/09,01:22:42,00,10,1, 11.9,1,1, 21.772, 10458.500, 415.396, 52874.371 23/08/09,01:22:42,01,10,1, 11.9,1,1, 21.772, 10458.522, 415.434, 52874.363 23/08/09,01:22:42,02,10,1, 11.9,1,1, 21.772, 10458.512, 415.415, 52874.358 23/08/09,01:22:42,03,10,1, 11.9,1,1, 21.772, 10458.531, 415.406, 52874.362 23/08/09,01:22:42,04,10,1, 11.9,1,1, 21.772, 10458.525, 415.408, 52874.366 23/08/09,01:22:42,05,10,1, 11.9,1,1, 21.772, 10458.513, 415.438, 52874.410 23/08/09,01:22:42,06,10,1, 11.9,1,1, 21.772, 10458.531, 415.428, 52874.391 23/08/09,01:22:42,07,10,1, 11.9,1,1, 21.772, 10458.532, 415.406, 52874.394 23/08/09,01:22:42,08,10,1, 11.9,1,1, 21.772, 10458.515, 415.437, 52874.405 23/08/09,01:22:42,09,10,1, 11.9,1,1, 21.772, 10458.531, 415.415, 52874.422 23/08/09,01:22:42,10,10,1, 11.9,1,1, 21.772, 10458.553, 415.458, 52874.435 23/08/09,01:22:42,11,10,1, 11.9,1,1, 21.772, 10458.546, 415.444, 52874.461 23/08/09,01:22:42,12,10,1, 11.9,1,1, 21.772, 10458.551, 415.446, 52874.442 23/08/09,01:22:42,13,10,1, 11.9,1,1, 21.772, 10458.544, 415.459, 52874.422 23/08/09,01:22:42,14,10,1, 11.9,1,1, 21.772, 10458.561, 415.457, 52874.427 23/08/09,01:22:42,15,10,1, 11.9,1,1, 21.772, 10458.564, 415.456, 52874.471 23/08/09,01:22:42,16,10,1, 11.9,1,1, 21.772, 10458.575, 415.476, 52874.480 23/08/09,01:22:42,17,10,1, 11.9,1,1, 21.772, 10458.575, 415.469, 52874.493 23/08/09,01:22:42,18,10,1, 11.9,1,1, 21.772, 10458.572, 415.495, 52874.519 23/08/09,01:22:42,19,10,1, 11.9,1,1, 21.772, 10458.595, 415.500, 52874.537 23/08/09,01:22:43,00,10,1, 11.9,1,1, 21.774, 10458.592, 415.500, 52874.537 23/08/09,01:22:43,01,10,1, 11.9,1,1, 21.774, 10458.564, 415.477, 52874.454 23/08/09,01:22:43,02,10,1, 11.9,1,1, 21.774, 10458.551, 415.451, 52874.500 23/08/09,01:22:43,03,10,1, 11.9,1,1, 21.774, 10458.580, 415.488, 52874.501 23/08/09,01:22:43,04,10,1, 11.9,1,1, 21.774, 10458.576, 415.533, 52874.534 23/08/09,01:22:43,05,10,1, 11.9,1,1, 21.774, 10458.602, 415.509, 52874.590 23/08/09,01:22:43,06,10,1, 11.9,1,1, 21.774, 10458.581, 415.510, 52874.596 23/08/09,01:22:43,07,10,1, 11.9,1,1, 21.774, 10458.585, 415.484, 52874.554 23/08/09,01:22:43,08,10,1, 11.9,1,1, 21.774, 10458.576, 415.486, 52874.538 23/08/09,01:22:43,09,10,1, 11.9,1,1, 21.774, 10458.592, 415.502, 52874.546 23/08/09,01:22:43,10,10,1, 11.9,1,1, 21.774, 10458.612, 415.537, 52874.589 23/08/09,01:22:43,11,10,1, 11.9,1,1, 21.774, 10458.616, 415.510, 52874.614 23/08/09,01:22:43,12,10,1, 11.9,1,1, 21.774, 10458.594, 415.554, 52874.586 23/08/09,01:22:43,13,10,1, 11.9,1,1, 21.774, 10458.615, 415.544, 52874.618 23/08/09,01:22:43,14,10,1, 11.9,1,1, 21.774, 10458.607, 415.554, 52874.645 23/08/09,01:22:43,15,10,1, 11.9,1,1, 21.774, 10458.625, 415.562, 52874.646 23/08/09,01:22:43,16,10,1, 11.9,1,1, 21.774, 10458.610, 415.528, 52874.636 23/08/09,01:22:43,17,10,1, 11.9,1,1, 21.774, 10458.638, 415.534, 52874.622 23/08/09,01:22:43,18,10,1, 11.9,1,1, 21.774, 10458.646, 415.545, 52874.667 23/08/09,01:22:43,19,10,1, 11.9,1,1, 21.774, 10458.623, 415.547, 52874.652 23/08/09,01:22:44,00,10,1, 11.8,1,1, 21.773, 10458.617, 415.547, 52874.652 23/08/09,01:22:44,01,10,1, 11.8,1,1, 21.773, 10458.640, 415.572, 52874.640 23/08/09,01:22:44,02,10,1, 11.8,1,1, 21.773, 10458.651, 415.569, 52874.647 23/08/09,01:22:44,03,10,1, 11.8,1,1, 21.773, 10458.632, 415.558, 52874.673 23/08/09,01:22:44,04,10,1, 11.8,1,1, 21.773, 10458.637, 415.540, 52874.689 23/08/09,01:22:44,05,10,1, 11.8,1,1, 21.773, 10458.620, 415.550, 52874.685 23/08/09,01:22:44,06,10,1, 11.8,1,1, 21.773, 10458.653, 415.550, 52874.690 23/08/09,01:22:44,07,10,1, 11.8,1,1, 21.773, 10458.638, 415.553, 52874.697 23/08/09,01:22:44,08,10,1, 11.8,1,1, 21.773, 10458.642, 415.566, 52874.730 23/08/09,01:22:44,09,10,1, 11.8,1,1, 21.773, 10458.646, 415.551, 52874.751 23/08/09,01:22:44,10,10,1, 11.8,1,1, 21.773, 10458.639, 415.561, 52874.767 23/08/09,01:22:44,11,10,1, 11.8,1,1, 21.773, 10458.645, 415.579, 52874.754 23/08/09,01:22:44,12,10,1, 11.8,1,1, 21.773, 10458.645, 415.567, 52874.758 23/08/09,01:22:44,13,10,1, 11.8,1,1, 21.773, 10458.673, 415.576, 52874.780 23/08/09,01:22:44,14,10,1, 11.8,1,1, 21.773, 10458.674, 415.571, 52874.794 23/08/09,01:22:44,15,10,1, 11.8,1,1, 21.773, 10458.659, 415.588, 52874.801 23/08/09,01:22:44,16,10,1, 11.8,1,1, 21.773, 10458.694, 415.601, 52874.843 23/08/09,01:22:44,17,10,1, 11.8,1,1, 21.773, 10458.671, 415.588, 52874.789 23/08/09,01:22:44,18,10,1, 11.8,1,1, 21.773, 10458.679, 415.617, 52874.797 23/08/09,01:22:44,19,10,1, 11.8,1,1, 21.773, 10458.666, 415.622, 52874.790 23/08/09,01:22:45,00,08,1, 11.9,1,1, 21.777, 10458.659, 415.622, 52874.790 23/08/09,01:22:45,01,08,1, 11.9,1,1, 21.777, 10458.682, 415.585, 52874.851 23/08/09,01:22:45,02,08,1, 11.9,1,1, 21.777, 10458.665, 415.584, 52874.812 23/08/09,01:22:45,03,08,1, 11.9,1,1, 21.777, 10458.668, 415.601, 52874.821 23/08/09,01:22:45,04,08,1, 11.9,1,1, 21.777, 10458.680, 415.631, 52874.866 23/08/09,01:22:45,05,08,1, 11.9,1,1, 21.777, 10458.681, 415.626, 52874.836 23/08/09,01:22:45,06,08,1, 11.9,1,1, 21.777, 10458.704, 415.619, 52874.895 23/08/09,01:22:45,07,08,1, 11.9,1,1, 21.777, 10458.674, 415.628, 52874.882 23/08/09,01:22:45,08,08,1, 11.9,1,1, 21.777, 10458.691, 415.640, 52874.881 23/08/09,01:22:45,09,08,1, 11.9,1,1, 21.777, 10458.690, 415.616, 52874.888 23/08/09,01:22:45,10,08,1, 11.9,1,1, 21.777, 10458.699, 415.632, 52874.882 23/08/09,01:22:45,11,08,1, 11.9,1,1, 21.777, 10458.720, 415.619, 52874.905 23/08/09,01:22:45,12,08,1, 11.9,1,1, 21.777, 10458.702, 415.617, 52874.918 23/08/09,01:22:45,13,08,1, 11.9,1,1, 21.777, 10458.678, 415.648, 52874.893 23/08/09,01:22:45,14,08,1, 11.9,1,1, 21.777, 10458.724, 415.634, 52874.962 23/08/09,01:22:45,15,08,1, 11.9,1,1, 21.777, 10458.712, 415.622, 52874.949 23/08/09,01:22:45,16,08,1, 11.9,1,1, 21.777, 10458.733, 415.630, 52874.943 23/08/09,01:22:45,17,08,1, 11.9,1,1, 21.777, 10458.734, 415.608, 52874.965 23/08/09,01:22:45,18,08,1, 11.9,1,1, 21.777, 10458.730, 415.622, 52874.932 23/08/09,01:22:45,19,08,1, 11.9,1,1, 21.777, 10458.714, 415.635, 52874.981 23/08/09,01:22:46,00,08,1, 11.9,1,1, 21.769, 10458.709, 415.635, 52874.981 23/08/09,01:22:46,01,08,1, 11.9,1,1, 21.769, 10458.710, 415.643, 52874.947 23/08/09,01:22:46,02,08,1, 11.9,1,1, 21.769, 10458.728, 415.634, 52875.007 23/08/09,01:22:46,03,08,1, 11.9,1,1, 21.769, 10458.740, 415.654, 52875.006 23/08/09,01:22:46,04,08,1, 11.9,1,1, 21.769, 10458.744, 415.644, 52874.996 23/08/09,01:22:46,05,08,1, 11.9,1,1, 21.769, 10458.755, 415.646, 52875.017 23/08/09,01:22:46,06,08,1, 11.9,1,1, 21.769, 10458.749, 415.645, 52875.026 23/08/09,01:22:46,07,08,1, 11.9,1,1, 21.769, 10458.749, 415.656, 52875.052 23/08/09,01:22:46,08,08,1, 11.9,1,1, 21.769, 10458.758, 415.660, 52875.048 23/08/09,01:22:46,09,08,1, 11.9,1,1, 21.769, 10458.752, 415.676, 52875.086 23/08/09,01:22:46,10,08,1, 11.9,1,1, 21.769, 10458.733, 415.670, 52875.056 23/08/09,01:22:46,11,08,1, 11.9,1,1, 21.769, 10458.742, 415.668, 52875.098 23/08/09,01:22:46,12,08,1, 11.9,1,1, 21.769, 10458.773, 415.660, 52875.083 23/08/09,01:22:46,13,08,1, 11.9,1,1, 21.769, 10458.764, 415.645, 52875.089 23/08/09,01:22:46,14,08,1, 11.9,1,1, 21.769, 10458.759, 415.659, 52875.085 23/08/09,01:22:46,15,08,1, 11.9,1,1, 21.769, 10458.756, 415.681, 52875.099 23/08/09,01:22:46,16,08,1, 11.9,1,1, 21.769, 10458.784, 415.662, 52875.145 23/08/09,01:22:46,17,08,1, 11.9,1,1, 21.769, 10458.758, 415.657, 52875.115 23/08/09,01:22:46,18,08,1, 11.9,1,1, 21.769, 10458.802, 415.654, 52875.154 23/08/09,01:22:46,19,08,1, 11.9,1,1, 21.769, 10458.775, 415.668, 52875.163 23/08/09,01:22:47,00,08,1, 11.9,1,1, 21.771, 10458.767, 415.668, 52875.163 23/08/09,01:22:47,01,08,1, 11.9,1,1, 21.771, 10458.810, 415.686, 52875.162 23/08/09,01:22:47,02,08,1, 11.9,1,1, 21.771, 10458.765, 415.674, 52875.134 23/08/09,01:22:47,03,08,1, 11.9,1,1, 21.771, 10458.800, 415.683, 52875.219 23/08/09,01:22:47,04,08,1, 11.9,1,1, 21.771, 10458.785, 415.654, 52875.189 23/08/09,01:22:47,05,08,1, 11.9,1,1, 21.771, 10458.792, 415.676, 52875.202 23/08/09,01:22:47,06,08,1, 11.9,1,1, 21.771, 10458.789, 415.675, 52875.230 23/08/09,01:22:47,07,08,1, 11.9,1,1, 21.771, 10458.799, 415.682, 52875.205 23/08/09,01:22:47,08,08,1, 11.9,1,1, 21.771, 10458.796, 415.662, 52875.203 23/08/09,01:22:47,09,08,1, 11.9,1,1, 21.771, 10458.797, 415.649, 52875.184 23/08/09,01:22:47,10,08,1, 11.9,1,1, 21.771, 10458.810, 415.686, 52875.236 23/08/09,01:22:47,11,08,1, 11.9,1,1, 21.771, 10458.816, 415.681, 52875.254 23/08/09,01:22:47,12,08,1, 11.9,1,1, 21.771, 10458.826, 415.681, 52875.236 23/08/09,01:22:47,13,08,1, 11.9,1,1, 21.771, 10458.803, 415.697, 52875.253 23/08/09,01:22:47,14,08,1, 11.9,1,1, 21.771, 10458.805, 415.692, 52875.254 23/08/09,01:22:47,15,08,1, 11.9,1,1, 21.771, 10458.794, 415.678, 52875.243 23/08/09,01:22:47,16,08,1, 11.9,1,1, 21.771, 10458.813, 415.701, 52875.259 23/08/09,01:22:47,17,08,1, 11.9,1,1, 21.771, 10458.830, 415.705, 52875.300 23/08/09,01:22:47,18,08,1, 11.9,1,1, 21.771, 10458.813, 415.671, 52875.293 23/08/09,01:22:47,19,08,1, 11.9,1,1, 21.771, 10458.836, 415.689, 52875.322 23/08/09,01:22:48,00,09,1, 11.8,1,1, 21.774, 10458.834, 415.689, 52875.322 23/08/09,01:22:48,01,09,1, 11.8,1,1, 21.774, 10458.846, 415.698, 52875.320 23/08/09,01:22:48,02,09,1, 11.8,1,1, 21.774, 10458.823, 415.689, 52875.345 23/08/09,01:22:48,03,09,1, 11.8,1,1, 21.774, 10458.840, 415.675, 52875.327 23/08/09,01:22:48,04,09,1, 11.8,1,1, 21.774, 10458.835, 415.689, 52875.352 23/08/09,01:22:48,05,09,1, 11.8,1,1, 21.774, 10458.830, 415.690, 52875.330 23/08/09,01:22:48,06,09,1, 11.8,1,1, 21.774, 10458.848, 415.683, 52875.355 23/08/09,01:22:48,07,09,1, 11.8,1,1, 21.774, 10458.835, 415.698, 52875.330 23/08/09,01:22:48,08,09,1, 11.8,1,1, 21.774, 10458.852, 415.700, 52875.328 23/08/09,01:22:48,09,09,1, 11.8,1,1, 21.774, 10458.850, 415.712, 52875.369 23/08/09,01:22:48,10,09,1, 11.8,1,1, 21.774, 10458.831, 415.713, 52875.370 23/08/09,01:22:48,11,09,1, 11.8,1,1, 21.774, 10458.847, 415.688, 52875.370 23/08/09,01:22:48,12,09,1, 11.8,1,1, 21.774, 10458.845, 415.719, 52875.388 23/08/09,01:22:48,13,09,1, 11.8,1,1, 21.774, 10458.876, 415.727, 52875.568 23/08/09,01:22:48,14,09,1, 11.8,1,1, 21.774, 10458.867, 415.677, 52875.396 23/08/09,01:22:48,15,09,1, 11.8,1,1, 21.774, 10458.872, 415.693, 52875.398 23/08/09,01:22:48,16,09,1, 11.8,1,1, 21.774, 10458.860, 415.704, 52875.427 23/08/09,01:22:48,17,09,1, 11.8,1,1, 21.774, 10458.853, 415.706, 52875.421 23/08/09,01:22:48,18,09,1, 11.8,1,1, 21.774, 10458.858, 415.724, 52875.477 23/08/09,01:22:48,19,09,1, 11.8,1,1, 21.774, 10458.887, 415.712, 52875.314 23/08/09,01:22:49,00,09,1, 11.9,1,1, 21.770, 10458.884, 415.712, 52875.314 23/08/09,01:22:49,01,09,1, 11.9,1,1, 21.770, 10458.840, 415.752, 52875.506 23/08/09,01:22:49,02,09,1, 11.9,1,1, 21.770, 10458.852, 415.704, 52875.518 23/08/09,01:22:49,03,09,1, 11.9,1,1, 21.770, 10458.853, 415.740, 52875.496 23/08/09,01:22:49,04,09,1, 11.9,1,1, 21.770, 10458.870, 415.733, 52875.469 23/08/09,01:22:49,05,09,1, 11.9,1,1, 21.770, 10458.886, 415.728, 52875.518 23/08/09,01:22:49,06,09,1, 11.9,1,1, 21.770, 10458.889, 415.728, 52875.498 23/08/09,01:22:49,07,09,1, 11.9,1,1, 21.770, 10458.893, 415.734, 52875.558 23/08/09,01:22:49,08,09,1, 11.9,1,1, 21.770, 10458.881, 415.750, 52875.516 23/08/09,01:22:49,09,09,1, 11.9,1,1, 21.770, 10458.889, 415.734, 52875.561 23/08/09,01:22:49,10,09,1, 11.9,1,1, 21.770, 10458.902, 415.747, 52875.572 23/08/09,01:22:49,11,09,1, 11.9,1,1, 21.770, 10458.914, 415.720, 52875.568 23/08/09,01:22:49,12,09,1, 11.9,1,1, 21.770, 10458.893, 415.723, 52875.599 23/08/09,01:22:49,13,09,1, 11.9,1,1, 21.770, 10458.907, 415.756, 52875.596 23/08/09,01:22:49,14,09,1, 11.9,1,1, 21.770, 10458.895, 415.738, 52875.606 23/08/09,01:22:49,15,09,1, 11.9,1,1, 21.770, 10458.910, 415.734, 52875.559 23/08/09,01:22:49,16,09,1, 11.9,1,1, 21.770, 10458.891, 415.755, 52875.630 23/08/09,01:22:49,17,09,1, 11.9,1,1, 21.770, 10458.908, 415.743, 52875.644 23/08/09,01:22:49,18,09,1, 11.9,1,1, 21.770, 10458.909, 415.760, 52875.651 23/08/09,01:22:49,19,09,1, 11.9,1,1, 21.770, 10458.913, 415.739, 52875.654 23/08/09,01:22:50,00,08,1, 11.9,1,1, 21.772, 10458.909, 415.739, 52875.654 23/08/09,01:22:50,01,08,1, 11.9,1,1, 21.772, 10458.923, 415.727, 52875.645 23/08/09,01:22:50,02,08,1, 11.9,1,1, 21.772, 10458.930, 415.749, 52875.647 23/08/09,01:22:50,03,08,1, 11.9,1,1, 21.772, 10458.929, 415.753, 52875.690 23/08/09,01:22:50,04,08,1, 11.9,1,1, 21.772, 10458.946, 415.770, 52875.674 23/08/09,01:22:50,05,08,1, 11.9,1,1, 21.772, 10458.931, 415.767, 52875.704 23/08/09,01:22:50,06,08,1, 11.9,1,1, 21.772, 10458.956, 415.771, 52875.676 23/08/09,01:22:50,07,08,1, 11.9,1,1, 21.772, 10458.941, 415.772, 52875.698 23/08/09,01:22:50,08,08,1, 11.9,1,1, 21.772, 10458.941, 415.770, 52875.721 23/08/09,01:22:50,09,08,1, 11.9,1,1, 21.772, 10458.949, 415.772, 52875.694 23/08/09,01:22:50,10,08,1, 11.9,1,1, 21.772, 10458.939, 415.778, 52875.767 23/08/09,01:22:50,11,08,1, 11.9,1,1, 21.772, 10458.943, 415.749, 52875.730 23/08/09,01:22:50,12,08,1, 11.9,1,1, 21.772, 10458.938, 415.776, 52875.751 23/08/09,01:22:50,13,08,1, 11.9,1,1, 21.772, 10458.927, 415.770, 52875.753 23/08/09,01:22:50,14,08,1, 11.9,1,1, 21.772, 10458.945, 415.751, 52875.803 23/08/09,01:22:50,15,08,1, 11.9,1,1, 21.772, 10458.978, 415.755, 52875.816 23/08/09,01:22:50,16,08,1, 11.9,1,1, 21.772, 10458.961, 415.753, 52875.784 23/08/09,01:22:50,17,08,1, 11.9,1,1, 21.772, 10458.977, 415.762, 52875.808 23/08/09,01:22:50,18,08,1, 11.9,1,1, 21.772, 10458.950, 415.782, 52875.875 23/08/09,01:22:50,19,08,1, 11.9,1,1, 21.772, 10458.950, 415.781, 52875.823 23/08/09,01:22:51,00,09,1, 11.9,1,1, 21.774, 10458.943, 415.781, 52875.823 23/08/09,01:22:51,01,09,1, 11.9,1,1, 21.774, 10458.965, 415.782, 52875.849 23/08/09,01:22:51,02,09,1, 11.9,1,1, 21.774, 10458.969, 415.765, 52875.886 23/08/09,01:22:51,03,09,1, 11.9,1,1, 21.774, 10458.976, 415.757, 52875.833 23/08/09,01:22:51,04,09,1, 11.9,1,1, 21.774, 10458.954, 415.778, 52875.838 23/08/09,01:22:51,05,09,1, 11.9,1,1, 21.774, 10458.991, 415.769, 52875.912 23/08/09,01:22:51,06,09,1, 11.9,1,1, 21.774, 10458.989, 415.759, 52875.899 23/08/09,01:22:51,07,09,1, 11.9,1,1, 21.774, 10459.002, 415.761, 52875.873 23/08/09,01:22:51,08,09,1, 11.9,1,1, 21.774, 10458.983, 415.758, 52875.918 23/08/09,01:22:51,09,09,1, 11.9,1,1, 21.774, 10458.996, 415.751, 52875.913 23/08/09,01:22:51,10,09,1, 11.9,1,1, 21.774, 10458.993, 415.725, 52875.907 23/08/09,01:22:51,11,09,1, 11.9,1,1, 21.774, 10458.985, 415.756, 52875.890 23/08/09,01:22:51,12,09,1, 11.9,1,1, 21.774, 10459.002, 415.763, 52875.956 23/08/09,01:22:51,13,09,1, 11.9,1,1, 21.774, 10459.006, 415.741, 52875.970 23/08/09,01:22:51,14,09,1, 11.9,1,1, 21.774, 10459.012, 415.779, 52875.935 23/08/09,01:22:51,15,09,1, 11.9,1,1, 21.774, 10459.008, 415.758, 52875.974 23/08/09,01:22:51,16,09,1, 11.9,1,1, 21.774, 10459.027, 415.748, 52875.981 23/08/09,01:22:51,17,09,1, 11.9,1,1, 21.774, 10459.035, 415.757, 52875.953 23/08/09,01:22:51,18,09,1, 11.9,1,1, 21.774, 10459.030, 415.745, 52876.028 23/08/09,01:22:51,19,09,1, 11.9,1,1, 21.774, 10459.024, 415.738, 52875.964 23/08/09,01:22:52,00,09,1, 11.8,1,1, 21.774, 10459.018, 415.738, 52875.964 23/08/09,01:22:52,01,09,1, 11.8,1,1, 21.774, 10459.056, 415.770, 52876.036 23/08/09,01:22:52,02,09,1, 11.8,1,1, 21.774, 10459.040, 415.757, 52875.992 23/08/09,01:22:52,03,09,1, 11.8,1,1, 21.774, 10459.046, 415.736, 52876.046 23/08/09,01:22:52,04,09,1, 11.8,1,1, 21.774, 10459.032, 415.744, 52876.032 23/08/09,01:22:52,05,09,1, 11.8,1,1, 21.774, 10459.039, 415.755, 52876.053 23/08/09,01:22:52,06,09,1, 11.8,1,1, 21.774, 10459.033, 415.753, 52876.062 23/08/09,01:22:52,07,09,1, 11.8,1,1, 21.774, 10459.051, 415.734, 52876.060 23/08/09,01:22:52,08,09,1, 11.8,1,1, 21.774, 10459.046, 415.724, 52876.078 23/08/09,01:22:52,09,09,1, 11.8,1,1, 21.774, 10459.036, 415.751, 52876.068 23/08/09,01:22:52,10,09,1, 11.8,1,1, 21.774, 10459.030, 415.760, 52876.131 23/08/09,01:22:52,11,09,1, 11.8,1,1, 21.774, 10459.015, 415.732, 52876.077 23/08/09,01:22:52,12,09,1, 11.8,1,1, 21.774, 10459.039, 415.750, 52876.087 23/08/09,01:22:52,13,09,1, 11.8,1,1, 21.774, 10459.060, 415.756, 52876.095 23/08/09,01:22:52,14,09,1, 11.8,1,1, 21.774, 10459.033, 415.753, 52876.108 23/08/09,01:22:52,15,09,1, 11.8,1,1, 21.774, 10459.044, 415.747, 52876.133 23/08/09,01:22:52,16,09,1, 11.8,1,1, 21.774, 10459.063, 415.757, 52876.151 23/08/09,01:22:52,17,09,1, 11.8,1,1, 21.774, 10459.047, 415.744, 52876.129 23/08/09,01:22:52,18,09,1, 11.8,1,1, 21.774, 10459.096, 415.742, 52876.190 23/08/09,01:22:52,19,09,1, 11.8,1,1, 21.774, 10459.080, 415.742, 52876.157 23/08/09,01:22:53,00,09,1, 11.9,1,1, 21.771, 10459.076, 415.742, 52876.157 23/08/09,01:22:53,01,09,1, 11.9,1,1, 21.771, 10459.077, 415.739, 52876.137 23/08/09,01:22:53,02,09,1, 11.9,1,1, 21.771, 10459.084, 415.737, 52876.171 23/08/09,01:22:53,03,09,1, 11.9,1,1, 21.771, 10459.070, 415.748, 52876.212 23/08/09,01:22:53,04,09,1, 11.9,1,1, 21.771, 10459.099, 415.752, 52876.200 23/08/09,01:22:53,05,09,1, 11.9,1,1, 21.771, 10459.076, 415.718, 52876.218 23/08/09,01:22:53,06,09,1, 11.9,1,1, 21.771, 10459.081, 415.718, 52876.212 23/08/09,01:22:53,07,09,1, 11.9,1,1, 21.771, 10459.086, 415.742, 52876.229 23/08/09,01:22:53,08,09,1, 11.9,1,1, 21.771, 10459.067, 415.714, 52876.222 23/08/09,01:22:53,09,09,1, 11.9,1,1, 21.771, 10459.094, 415.722, 52876.234 23/08/09,01:22:53,10,09,1, 11.9,1,1, 21.771, 10459.093, 415.738, 52876.285 23/08/09,01:22:53,11,09,1, 11.9,1,1, 21.771, 10459.117, 415.727, 52876.329 23/08/09,01:22:53,12,09,1, 11.9,1,1, 21.771, 10459.119, 415.742, 52876.329 23/08/09,01:22:53,13,09,1, 11.9,1,1, 21.771, 10459.124, 415.733, 52876.328 23/08/09,01:22:53,14,09,1, 11.9,1,1, 21.771, 10459.099, 415.744, 52876.272 23/08/09,01:22:53,15,09,1, 11.9,1,1, 21.771, 10459.074, 415.735, 52876.352 23/08/09,01:22:53,16,09,1, 11.9,1,1, 21.771, 10459.094, 415.745, 52876.397 23/08/09,01:22:53,17,09,1, 11.9,1,1, 21.771, 10459.122, 415.740, 52876.370 23/08/09,01:22:53,18,09,1, 11.9,1,1, 21.771, 10459.112, 415.739, 52876.385 23/08/09,01:22:53,19,09,1, 11.9,1,1, 21.771, 10459.092, 415.719, 52876.417 23/08/09,01:22:54,00,09,1, 11.8,1,1, 21.769, 10459.085, 415.719, 52876.417 23/08/09,01:22:54,01,09,1, 11.8,1,1, 21.769, 10459.125, 415.724, 52876.383 23/08/09,01:22:54,02,09,1, 11.8,1,1, 21.769, 10459.112, 415.735, 52876.404 23/08/09,01:22:54,03,09,1, 11.8,1,1, 21.769, 10459.156, 415.740, 52876.446 23/08/09,01:22:54,04,09,1, 11.8,1,1, 21.769, 10459.132, 415.735, 52876.398 23/08/09,01:22:54,05,09,1, 11.8,1,1, 21.769, 10459.126, 415.737, 52876.407 23/08/09,01:22:54,06,09,1, 11.8,1,1, 21.769, 10459.102, 415.740, 52876.449 23/08/09,01:22:54,07,09,1, 11.8,1,1, 21.769, 10459.111, 415.749, 52876.498 23/08/09,01:22:54,08,09,1, 11.8,1,1, 21.769, 10459.097, 415.726, 52876.430 23/08/09,01:22:54,09,09,1, 11.8,1,1, 21.769, 10459.105, 415.731, 52876.455 23/08/09,01:22:54,10,09,1, 11.8,1,1, 21.769, 10459.117, 415.749, 52876.471 23/08/09,01:22:54,11,09,1, 11.8,1,1, 21.769, 10459.106, 415.736, 52876.487 23/08/09,01:22:54,12,09,1, 11.8,1,1, 21.769, 10459.125, 415.738, 52876.495 23/08/09,01:22:54,13,09,1, 11.8,1,1, 21.769, 10459.137, 415.746, 52876.539 23/08/09,01:22:54,14,09,1, 11.8,1,1, 21.769, 10459.125, 415.740, 52876.527 23/08/09,01:22:54,15,09,1, 11.8,1,1, 21.769, 10459.134, 415.729, 52876.505 23/08/09,01:22:54,16,09,1, 11.8,1,1, 21.769, 10459.130, 415.744, 52876.483 23/08/09,01:22:54,17,09,1, 11.8,1,1, 21.769, 10459.137, 415.761, 52876.508 23/08/09,01:22:54,18,09,1, 11.8,1,1, 21.769, 10459.133, 415.739, 52876.536 23/08/09,01:22:54,19,09,1, 11.8,1,1, 21.769, 10459.147, 415.730, 52876.572 23/08/09,01:22:55,00,09,1, 11.9,1,1, 21.772, 10459.143, 415.730, 52876.572 23/08/09,01:22:55,01,09,1, 11.9,1,1, 21.772, 10459.143, 415.746, 52876.593 23/08/09,01:22:55,02,09,1, 11.9,1,1, 21.772, 10459.166, 415.739, 52876.574 23/08/09,01:22:55,03,09,1, 11.9,1,1, 21.772, 10459.150, 415.727, 52876.630 23/08/09,01:22:55,04,09,1, 11.9,1,1, 21.772, 10459.155, 415.740, 52876.607 23/08/09,01:22:55,05,09,1, 11.9,1,1, 21.772, 10459.171, 415.725, 52876.639 23/08/09,01:22:55,06,09,1, 11.9,1,1, 21.772, 10459.165, 415.720, 52876.585 23/08/09,01:22:55,07,09,1, 11.9,1,1, 21.772, 10459.169, 415.731, 52876.628 23/08/09,01:22:55,08,09,1, 11.9,1,1, 21.772, 10459.170, 415.712, 52876.609 23/08/09,01:22:55,09,09,1, 11.9,1,1, 21.772, 10459.163, 415.734, 52876.631 23/08/09,01:22:55,10,09,1, 11.9,1,1, 21.772, 10459.187, 415.706, 52876.662 23/08/09,01:22:55,11,09,1, 11.9,1,1, 21.772, 10459.162, 415.705, 52876.667 23/08/09,01:22:55,12,09,1, 11.9,1,1, 21.772, 10459.202, 415.720, 52876.714 23/08/09,01:22:55,13,09,1, 11.9,1,1, 21.772, 10459.178, 415.719, 52876.689 23/08/09,01:22:55,14,09,1, 11.9,1,1, 21.772, 10459.197, 415.700, 52876.708 23/08/09,01:22:55,15,09,1, 11.9,1,1, 21.772, 10459.192, 415.729, 52876.767 23/08/09,01:22:55,16,09,1, 11.9,1,1, 21.772, 10459.182, 415.702, 52876.703 23/08/09,01:22:55,17,09,1, 11.9,1,1, 21.772, 10459.186, 415.687, 52876.739 23/08/09,01:22:55,18,09,1, 11.9,1,1, 21.772, 10459.192, 415.723, 52876.735 23/08/09,01:22:55,19,09,1, 11.9,1,1, 21.772, 10459.199, 415.734, 52876.742 23/08/09,01:22:56,00,09,1, 11.9,1,1, 21.773, 10459.193, 415.734, 52876.742 23/08/09,01:22:56,01,09,1, 11.9,1,1, 21.773, 10459.175, 415.715, 52876.776 23/08/09,01:22:56,02,09,1, 11.9,1,1, 21.773, 10459.200, 415.697, 52876.819 23/08/09,01:22:56,03,09,1, 11.9,1,1, 21.773, 10459.209, 415.699, 52876.786 23/08/09,01:22:56,04,09,1, 11.9,1,1, 21.773, 10459.208, 415.720, 52876.805 23/08/09,01:22:56,05,09,1, 11.9,1,1, 21.773, 10459.224, 415.710, 52876.839 23/08/09,01:22:56,06,09,1, 11.9,1,1, 21.773, 10459.220, 415.715, 52876.810 23/08/09,01:22:56,07,09,1, 11.9,1,1, 21.773, 10459.209, 415.700, 52876.825 23/08/09,01:22:56,08,09,1, 11.9,1,1, 21.773, 10459.233, 415.713, 52876.817 23/08/09,01:22:56,09,09,1, 11.9,1,1, 21.773, 10459.214, 415.721, 52876.821 23/08/09,01:22:56,10,09,1, 11.9,1,1, 21.773, 10459.220, 415.708, 52876.873 23/08/09,01:22:56,11,09,1, 11.9,1,1, 21.773, 10459.238, 415.700, 52876.826 23/08/09,01:22:56,12,09,1, 11.9,1,1, 21.773, 10459.233, 415.720, 52876.846 23/08/09,01:22:56,13,09,1, 11.9,1,1, 21.773, 10459.244, 415.724, 52876.893 23/08/09,01:22:56,14,09,1, 11.9,1,1, 21.773, 10459.240, 415.724, 52876.873 23/08/09,01:22:56,15,09,1, 11.9,1,1, 21.773, 10459.252, 415.694, 52876.900 23/08/09,01:22:56,16,09,1, 11.9,1,1, 21.773, 10459.256, 415.682, 52876.893 23/08/09,01:22:56,17,09,1, 11.9,1,1, 21.773, 10459.252, 415.693, 52876.872 23/08/09,01:22:56,18,09,1, 11.9,1,1, 21.773, 10459.275, 415.716, 52876.924 23/08/09,01:22:56,19,09,1, 11.9,1,1, 21.773, 10459.233, 415.733, 52876.912 23/08/09,01:22:57,00,09,1, 11.9,1,1, 21.771, 10459.226, 415.733, 52876.912 23/08/09,01:22:57,01,09,1, 11.9,1,1, 21.771, 10459.249, 415.681, 52876.946 23/08/09,01:22:57,02,09,1, 11.9,1,1, 21.771, 10459.299, 415.716, 52877.055 23/08/09,01:22:57,03,09,1, 11.9,1,1, 21.771, 10459.287, 415.716, 52877.086 23/08/09,01:22:57,04,09,1, 11.9,1,1, 21.771, 10459.276, 415.726, 52877.112 23/08/09,01:22:57,05,09,1, 11.9,1,1, 21.771, 10459.281, 415.717, 52877.122 23/08/09,01:22:57,06,09,1, 11.9,1,1, 21.771, 10459.303, 415.705, 52877.159 23/08/09,01:22:57,07,09,1, 11.9,1,1, 21.771, 10459.314, 415.737, 52877.176 23/08/09,01:22:57,08,09,1, 11.9,1,1, 21.771, 10459.328, 415.730, 52877.168 23/08/09,01:22:57,09,09,1, 11.9,1,1, 21.771, 10459.317, 415.725, 52877.177 23/08/09,01:22:57,10,09,1, 11.9,1,1, 21.771, 10459.337, 415.729, 52877.169 23/08/09,01:22:57,11,09,1, 11.9,1,1, 21.771, 10459.329, 415.718, 52877.103 23/08/09,01:22:57,12,09,1, 11.9,1,1, 21.771, 10459.319, 415.733, 52877.210 23/08/09,01:22:57,13,09,1, 11.9,1,1, 21.771, 10459.331, 415.728, 52877.206 23/08/09,01:22:57,14,09,1, 11.9,1,1, 21.771, 10459.339, 415.721, 52877.198 23/08/09,01:22:57,15,09,1, 11.9,1,1, 21.771, 10459.358, 415.721, 52877.242 23/08/09,01:22:57,16,09,1, 11.9,1,1, 21.771, 10459.357, 415.713, 52877.208 23/08/09,01:22:57,17,09,1, 11.9,1,1, 21.771, 10459.372, 415.718, 52877.238 23/08/09,01:22:57,18,09,1, 11.9,1,1, 21.771, 10459.354, 415.712, 52877.226 23/08/09,01:22:57,19,09,1, 11.9,1,1, 21.771, 10459.378, 415.717, 52877.279 23/08/09,01:22:58,00,07,1, 11.8,1,1, 21.768, 10459.377, 415.717, 52877.279 23/08/09,01:22:58,01,07,1, 11.8,1,1, 21.768, 10459.364, 415.726, 52877.284 23/08/09,01:22:58,02,07,1, 11.8,1,1, 21.768, 10459.358, 415.707, 52877.309 23/08/09,01:22:58,03,07,1, 11.8,1,1, 21.768, 10459.370, 415.705, 52877.334 23/08/09,01:22:58,04,07,1, 11.8,1,1, 21.768, 10459.385, 415.722, 52877.317 23/08/09,01:22:58,05,07,1, 11.8,1,1, 21.768, 10459.374, 415.710, 52877.290 23/08/09,01:22:58,06,07,1, 11.8,1,1, 21.768, 10459.389, 415.721, 52877.382 23/08/09,01:22:58,07,07,1, 11.8,1,1, 21.768, 10459.381, 415.697, 52877.345 23/08/09,01:22:58,08,07,1, 11.8,1,1, 21.768, 10459.402, 415.705, 52877.339 23/08/09,01:22:58,09,07,1, 11.8,1,1, 21.768, 10459.421, 415.709, 52877.368 23/08/09,01:22:58,10,07,1, 11.8,1,1, 21.768, 10459.405, 415.697, 52877.371 23/08/09,01:22:58,11,07,1, 11.8,1,1, 21.768, 10459.405, 415.672, 52877.400 23/08/09,01:22:58,12,07,1, 11.8,1,1, 21.768, 10459.398, 415.709, 52877.411 23/08/09,01:22:58,13,07,1, 11.8,1,1, 21.768, 10459.414, 415.680, 52877.420 23/08/09,01:22:58,14,07,1, 11.8,1,1, 21.768, 10459.400, 415.672, 52877.427 23/08/09,01:22:58,15,07,1, 11.8,1,1, 21.768, 10459.415, 415.688, 52877.433 23/08/09,01:22:58,16,07,1, 11.8,1,1, 21.768, 10459.399, 415.689, 52877.437 23/08/09,01:22:58,17,07,1, 11.8,1,1, 21.768, 10459.432, 415.671, 52877.454 23/08/09,01:22:58,18,07,1, 11.8,1,1, 21.768, 10459.430, 415.678, 52877.436 23/08/09,01:22:58,19,07,1, 11.8,1,1, 21.768, 10459.443, 415.689, 52877.535 23/08/09,01:22:59,00,09,1, 11.9,1,1, 21.772, 10459.435, 415.689, 52877.535 23/08/09,01:22:59,01,09,1, 11.9,1,1, 21.772, 10459.447, 415.664, 52877.471 23/08/09,01:22:59,02,09,1, 11.9,1,1, 21.772, 10459.456, 415.681, 52877.540 23/08/09,01:22:59,03,09,1, 11.9,1,1, 21.772, 10459.470, 415.679, 52877.521 23/08/09,01:22:59,04,09,1, 11.9,1,1, 21.772, 10459.449, 415.652, 52877.495 23/08/09,01:22:59,05,09,1, 11.9,1,1, 21.772, 10459.459, 415.641, 52877.504 23/08/09,01:22:59,06,09,1, 11.9,1,1, 21.772, 10459.471, 415.648, 52877.470 23/08/09,01:22:59,07,09,1, 11.9,1,1, 21.772, 10459.463, 415.655, 52877.541 23/08/09,01:22:59,08,09,1, 11.9,1,1, 21.772, 10459.465, 415.640, 52877.541 23/08/09,01:22:59,09,09,1, 11.9,1,1, 21.772, 10459.462, 415.646, 52877.504 23/08/09,01:22:59,10,09,1, 11.9,1,1, 21.772, 10459.495, 415.643, 52877.569 23/08/09,01:22:59,11,09,1, 11.9,1,1, 21.772, 10459.460, 415.625, 52877.565 23/08/09,01:22:59,12,09,1, 11.9,1,1, 21.772, 10459.471, 415.603, 52877.548 23/08/09,01:22:59,13,09,1, 11.9,1,1, 21.772, 10459.505, 415.626, 52877.588 23/08/09,01:22:59,14,09,1, 11.9,1,1, 21.772, 10459.494, 415.615, 52877.607 23/08/09,01:22:59,15,09,1, 11.9,1,1, 21.772, 10459.491, 415.648, 52877.559 23/08/09,01:22:59,16,09,1, 11.9,1,1, 21.772, 10459.511, 415.612, 52877.585 23/08/09,01:22:59,17,09,1, 11.9,1,1, 21.772, 10459.505, 415.631, 52877.594 23/08/09,01:22:59,18,09,1, 11.9,1,1, 21.772, 10459.503, 415.585, 52877.612 23/08/09,01:22:59,19,09,1, 11.9,1,1, 21.772, 10459.507, 415.610, 52877.630 23/08/09,01:23:00,00,10,1, 11.9,1,1, 21.772, 10459.502, 415.610, 52877.630 23/08/09,01:23:00,01,10,1, 11.9,1,1, 21.772, 10459.526, 415.604, 52877.686 23/08/09,01:23:00,02,10,1, 11.9,1,1, 21.772, 10459.500, 415.592, 52877.532 23/08/09,01:23:00,03,10,1, 11.9,1,1, 21.772, 10459.497, 415.594, 52877.491 23/08/09,01:23:00,04,10,1, 11.9,1,1, 21.772, 10459.499, 415.592, 52877.543 23/08/09,01:23:00,05,10,1, 11.9,1,1, 21.772, 10459.508, 415.572, 52877.543 23/08/09,01:23:00,06,10,1, 11.9,1,1, 21.772, 10459.529, 415.595, 52877.574 23/08/09,01:23:00,07,10,1, 11.9,1,1, 21.772, 10459.497, 415.578, 52877.594 23/08/09,01:23:00,08,10,1, 11.9,1,1, 21.772, 10459.520, 415.575, 52877.552 23/08/09,01:23:00,09,10,1, 11.9,1,1, 21.772, 10459.549, 415.570, 52877.547 23/08/09,01:23:00,10,10,1, 11.9,1,1, 21.772, 10459.523, 415.577, 52877.613 23/08/09,01:23:00,11,10,1, 11.9,1,1, 21.772, 10459.554, 415.575, 52877.644 23/08/09,01:23:00,12,10,1, 11.9,1,1, 21.772, 10459.535, 415.567, 52877.642 23/08/09,01:23:00,13,10,1, 11.9,1,1, 21.772, 10459.546, 415.557, 52877.680 23/08/09,01:23:00,14,10,1, 11.9,1,1, 21.772, 10459.569, 415.534, 52877.637 23/08/09,01:23:00,15,10,1, 11.9,1,1, 21.772, 10459.574, 415.527, 52877.662 23/08/09,01:23:00,16,10,1, 11.9,1,1, 21.772, 10459.562, 415.533, 52877.612 23/08/09,01:23:00,17,10,1, 11.9,1,1, 21.772, 10459.577, 415.553, 52877.666 23/08/09,01:23:00,18,10,1, 11.9,1,1, 21.772, 10459.567, 415.532, 52877.684 23/08/09,01:23:00,19,10,1, 11.9,1,1, 21.772, 10459.571, 415.536, 52877.708 23/08/09,01:23:01,00,10,1, 12.0,1,1, 21.774, 10459.569, 415.536, 52877.708 23/08/09,01:23:01,01,10,1, 12.0,1,1, 21.774, 10459.571, 415.534, 52877.701 23/08/09,01:23:01,02,10,1, 12.0,1,1, 21.774, 10459.585, 415.534, 52877.713 23/08/09,01:23:01,03,10,1, 12.0,1,1, 21.774, 10459.580, 415.550, 52877.735 23/08/09,01:23:01,04,10,1, 12.0,1,1, 21.774, 10459.604, 415.550, 52877.744 23/08/09,01:23:01,05,10,1, 12.0,1,1, 21.774, 10459.580, 415.541, 52877.731 23/08/09,01:23:01,06,10,1, 12.0,1,1, 21.774, 10459.610, 415.527, 52877.774 23/08/09,01:23:01,07,10,1, 12.0,1,1, 21.774, 10459.599, 415.502, 52877.780 23/08/09,01:23:01,08,10,1, 12.0,1,1, 21.774, 10459.583, 415.496, 52877.804 23/08/09,01:23:01,09,10,1, 12.0,1,1, 21.774, 10459.609, 415.500, 52877.791 23/08/09,01:23:01,10,10,1, 12.0,1,1, 21.774, 10459.597, 415.523, 52877.873 23/08/09,01:23:01,11,10,1, 12.0,1,1, 21.774, 10459.637, 415.492, 52877.813 23/08/09,01:23:01,12,10,1, 12.0,1,1, 21.774, 10459.661, 415.514, 52877.809 23/08/09,01:23:01,13,10,1, 12.0,1,1, 21.774, 10459.652, 415.510, 52877.807 23/08/09,01:23:01,14,10,1, 12.0,1,1, 21.774, 10459.628, 415.519, 52877.828 23/08/09,01:23:01,15,10,1, 12.0,1,1, 21.774, 10459.648, 415.519, 52877.828 23/08/09,01:23:01,16,10,1, 12.0,1,1, 21.774, 10459.646, 415.502, 52877.863 23/08/09,01:23:01,17,10,1, 12.0,1,1, 21.774, 10459.651, 415.488, 52877.857 23/08/09,01:23:01,18,10,1, 12.0,1,1, 21.774, 10459.661, 415.499, 52877.887 23/08/09,01:23:01,19,10,1, 12.0,1,1, 21.774, 10459.665, 415.508, 52877.887 23/08/09,01:23:02,00,09,1, 11.9,1,1, 21.771, 10459.660, 415.508, 52877.887 23/08/09,01:23:02,01,09,1, 11.9,1,1, 21.771, 10459.651, 415.493, 52877.911 23/08/09,01:23:02,02,09,1, 11.9,1,1, 21.771, 10459.667, 415.483, 52877.952 23/08/09,01:23:02,03,09,1, 11.9,1,1, 21.771, 10459.652, 415.464, 52877.917 23/08/09,01:23:02,04,09,1, 11.9,1,1, 21.771, 10459.673, 415.468, 52877.946 23/08/09,01:23:02,05,09,1, 11.9,1,1, 21.771, 10459.669, 415.447, 52877.952 23/08/09,01:23:02,06,09,1, 11.9,1,1, 21.771, 10459.669, 415.454, 52877.935 23/08/09,01:23:02,07,09,1, 11.9,1,1, 21.771, 10459.713, 415.444, 52877.935 23/08/09,01:23:02,08,09,1, 11.9,1,1, 21.771, 10459.697, 415.447, 52877.954 23/08/09,01:23:02,09,09,1, 11.9,1,1, 21.771, 10459.703, 415.415, 52877.965 23/08/09,01:23:02,10,09,1, 11.9,1,1, 21.771, 10459.713, 415.436, 52877.994 23/08/09,01:23:02,11,09,1, 11.9,1,1, 21.771, 10459.710, 415.418, 52878.000 23/08/09,01:23:02,12,09,1, 11.9,1,1, 21.771, 10459.730, 415.412, 52878.024 23/08/09,01:23:02,13,09,1, 11.9,1,1, 21.771, 10459.705, 415.431, 52878.019 23/08/09,01:23:02,14,09,1, 11.9,1,1, 21.771, 10459.709, 415.432, 52878.037 23/08/09,01:23:02,15,09,1, 11.9,1,1, 21.771, 10459.725, 415.402, 52878.070 23/08/09,01:23:02,16,09,1, 11.9,1,1, 21.771, 10459.707, 415.394, 52878.000 23/08/09,01:23:02,17,09,1, 11.9,1,1, 21.771, 10459.726, 415.382, 52878.022 23/08/09,01:23:02,18,09,1, 11.9,1,1, 21.771, 10459.721, 415.382, 52878.057 23/08/09,01:23:02,19,09,1, 11.9,1,1, 21.771, 10459.737, 415.396, 52878.043 23/08/09,01:23:03,00,08,1, 11.9,1,1, 21.771, 10459.735, 415.396, 52878.043 23/08/09,01:23:03,01,08,1, 11.9,1,1, 21.771, 10459.744, 415.387, 52878.059 23/08/09,01:23:03,02,08,1, 11.9,1,1, 21.771, 10459.738, 415.377, 52878.108 23/08/09,01:23:03,03,08,1, 11.9,1,1, 21.771, 10459.755, 415.372, 52878.086 23/08/09,01:23:03,04,08,1, 11.9,1,1, 21.771, 10459.773, 415.359, 52878.133 23/08/09,01:23:03,05,08,1, 11.9,1,1, 21.771, 10459.747, 415.344, 52878.112 23/08/09,01:23:03,06,08,1, 11.9,1,1, 21.771, 10459.745, 415.355, 52878.156 23/08/09,01:23:03,07,08,1, 11.9,1,1, 21.771, 10459.777, 415.377, 52878.135 23/08/09,01:23:03,08,08,1, 11.9,1,1, 21.771, 10459.767, 415.365, 52878.143 23/08/09,01:23:03,09,08,1, 11.9,1,1, 21.771, 10459.763, 415.356, 52878.156 23/08/09,01:23:03,10,08,1, 11.9,1,1, 21.771, 10459.773, 415.364, 52878.157 23/08/09,01:23:03,11,08,1, 11.9,1,1, 21.771, 10459.796, 415.348, 52878.190 23/08/09,01:23:03,12,08,1, 11.9,1,1, 21.771, 10459.794, 415.337, 52878.183 23/08/09,01:23:03,13,08,1, 11.9,1,1, 21.771, 10459.800, 415.344, 52878.218 23/08/09,01:23:03,14,08,1, 11.9,1,1, 21.771, 10459.807, 415.336, 52878.202 23/08/09,01:23:03,15,08,1, 11.9,1,1, 21.771, 10459.781, 415.331, 52878.191 23/08/09,01:23:03,16,08,1, 11.9,1,1, 21.771, 10459.811, 415.326, 52878.195 23/08/09,01:23:03,17,08,1, 11.9,1,1, 21.771, 10459.825, 415.335, 52878.252 23/08/09,01:23:03,18,08,1, 11.9,1,1, 21.771, 10459.807, 415.324, 52878.247 23/08/09,01:23:03,19,08,1, 11.9,1,1, 21.771, 10459.827, 415.302, 52878.233 23/08/09,01:23:04,00,09,1, 11.8,1,1, 21.770, 10459.827, 415.302, 52878.233 23/08/09,01:23:04,01,09,1, 11.8,1,1, 21.770, 10459.804, 415.309, 52878.237 23/08/09,01:23:04,02,09,1, 11.8,1,1, 21.770, 10459.822, 415.292, 52878.208 23/08/09,01:23:04,03,09,1, 11.8,1,1, 21.770, 10459.821, 415.304, 52878.259 23/08/09,01:23:04,04,09,1, 11.8,1,1, 21.770, 10459.814, 415.320, 52878.223 23/08/09,01:23:04,05,09,1, 11.8,1,1, 21.770, 10459.836, 415.292, 52878.300 23/08/09,01:23:04,06,09,1, 11.8,1,1, 21.770, 10459.835, 415.301, 52878.267 23/08/09,01:23:04,07,09,1, 11.8,1,1, 21.770, 10459.835, 415.286, 52878.281 23/08/09,01:23:04,08,09,1, 11.8,1,1, 21.770, 10459.861, 415.277, 52878.247 23/08/09,01:23:04,09,09,1, 11.8,1,1, 21.770, 10459.882, 415.282, 52878.286 23/08/09,01:23:04,10,09,1, 11.8,1,1, 21.770, 10459.851, 415.298, 52878.297 23/08/09,01:23:04,11,09,1, 11.8,1,1, 21.770, 10459.846, 415.281, 52878.306 23/08/09,01:23:04,12,09,1, 11.8,1,1, 21.770, 10459.859, 415.273, 52878.336 23/08/09,01:23:04,13,09,1, 11.8,1,1, 21.770, 10459.889, 415.262, 52878.358 23/08/09,01:23:04,14,09,1, 11.8,1,1, 21.770, 10459.882, 415.266, 52878.372 23/08/09,01:23:04,15,09,1, 11.8,1,1, 21.770, 10459.849, 415.277, 52878.357 23/08/09,01:23:04,16,09,1, 11.8,1,1, 21.770, 10459.849, 415.269, 52878.366 23/08/09,01:23:04,17,09,1, 11.8,1,1, 21.770, 10459.835, 415.272, 52878.362 23/08/09,01:23:04,18,09,1, 11.8,1,1, 21.770, 10459.860, 415.241, 52878.340 23/08/09,01:23:04,19,09,1, 11.8,1,1, 21.770, 10459.869, 415.234, 52878.423 23/08/09,01:23:05,00,09,1, 11.9,1,1, 21.770, 10459.869, 415.234, 52878.423 23/08/09,01:23:05,01,09,1, 11.9,1,1, 21.770, 10459.895, 415.248, 52878.427 23/08/09,01:23:05,02,09,1, 11.9,1,1, 21.770, 10459.882, 415.223, 52878.432 23/08/09,01:23:05,03,09,1, 11.9,1,1, 21.770, 10459.906, 415.235, 52878.437 23/08/09,01:23:05,04,09,1, 11.9,1,1, 21.770, 10459.897, 415.222, 52878.460 23/08/09,01:23:05,05,09,1, 11.9,1,1, 21.770, 10459.879, 415.207, 52878.469 23/08/09,01:23:05,06,09,1, 11.9,1,1, 21.770, 10459.904, 415.221, 52878.426 23/08/09,01:23:05,07,09,1, 11.9,1,1, 21.770, 10459.881, 415.220, 52878.479 23/08/09,01:23:05,08,09,1, 11.9,1,1, 21.770, 10459.903, 415.218, 52878.472 23/08/09,01:23:05,09,09,1, 11.9,1,1, 21.770, 10459.916, 415.211, 52878.529 23/08/09,01:23:05,10,09,1, 11.9,1,1, 21.770, 10459.910, 415.193, 52878.525 23/08/09,01:23:05,11,09,1, 11.9,1,1, 21.770, 10459.902, 415.191, 52878.520 23/08/09,01:23:05,12,09,1, 11.9,1,1, 21.770, 10459.935, 415.172, 52878.565 23/08/09,01:23:05,13,09,1, 11.9,1,1, 21.770, 10459.932, 415.179, 52878.556 23/08/09,01:23:05,14,09,1, 11.9,1,1, 21.770, 10459.927, 415.160, 52878.586 23/08/09,01:23:05,15,09,1, 11.9,1,1, 21.770, 10459.948, 415.150, 52878.555 23/08/09,01:23:05,16,09,1, 11.9,1,1, 21.770, 10459.943, 415.151, 52878.592 23/08/09,01:23:05,17,09,1, 11.9,1,1, 21.770, 10459.974, 415.147, 52878.613 23/08/09,01:23:05,18,09,1, 11.9,1,1, 21.770, 10459.916, 415.143, 52878.571 23/08/09,01:23:05,19,09,1, 11.9,1,1, 21.770, 10459.953, 415.151, 52878.614 23/08/09,01:23:06,00,09,1, 11.9,1,1, 21.773, 10459.952, 415.151, 52878.614 23/08/09,01:23:06,01,09,1, 11.9,1,1, 21.773, 10459.943, 415.148, 52878.614 23/08/09,01:23:06,02,09,1, 11.9,1,1, 21.773, 10459.942, 415.139, 52878.599 23/08/09,01:23:06,03,09,1, 11.9,1,1, 21.773, 10459.962, 415.147, 52878.623 23/08/09,01:23:06,04,09,1, 11.9,1,1, 21.773, 10459.955, 415.132, 52878.636 23/08/09,01:23:06,05,09,1, 11.9,1,1, 21.773, 10459.970, 415.128, 52878.633 23/08/09,01:23:06,06,09,1, 11.9,1,1, 21.773, 10459.968, 415.119, 52878.654 23/08/09,01:23:06,07,09,1, 11.9,1,1, 21.773, 10459.977, 415.121, 52878.646 23/08/09,01:23:06,08,09,1, 11.9,1,1, 21.773, 10459.991, 415.092, 52878.664 23/08/09,01:23:06,09,09,1, 11.9,1,1, 21.773, 10460.006, 415.109, 52878.701 23/08/09,01:23:06,10,09,1, 11.9,1,1, 21.773, 10460.007, 415.120, 52878.687 23/08/09,01:23:06,11,09,1, 11.9,1,1, 21.773, 10459.997, 415.107, 52878.689 23/08/09,01:23:06,12,09,1, 11.9,1,1, 21.773, 10459.993, 415.116, 52878.671 23/08/09,01:23:06,13,09,1, 11.9,1,1, 21.773, 10460.019, 415.093, 52878.711 23/08/09,01:23:06,14,09,1, 11.9,1,1, 21.773, 10460.022, 415.091, 52878.728 23/08/09,01:23:06,15,09,1, 11.9,1,1, 21.773, 10460.018, 415.101, 52878.705 23/08/09,01:23:06,16,09,1, 11.9,1,1, 21.773, 10460.023, 415.075, 52878.738 23/08/09,01:23:06,17,09,1, 11.9,1,1, 21.773, 10460.017, 415.081, 52878.689 23/08/09,01:23:06,18,09,1, 11.9,1,1, 21.773, 10460.023, 415.084, 52878.716 23/08/09,01:23:06,19,09,1, 11.9,1,1, 21.773, 10460.026, 415.059, 52878.755 23/08/09,01:23:07,00,10,1, 11.8,1,1, 21.771, 10460.019, 415.059, 52878.755 23/08/09,01:23:07,01,10,1, 11.8,1,1, 21.771, 10460.034, 415.088, 52878.797 23/08/09,01:23:07,02,10,1, 11.8,1,1, 21.771, 10460.066, 415.047, 52878.774 23/08/09,01:23:07,03,10,1, 11.8,1,1, 21.771, 10460.067, 415.068, 52878.809 23/08/09,01:23:07,04,10,1, 11.8,1,1, 21.771, 10460.071, 415.062, 52878.837 23/08/09,01:23:07,05,10,1, 11.8,1,1, 21.771, 10460.082, 415.059, 52878.808 23/08/09,01:23:07,06,10,1, 11.8,1,1, 21.771, 10460.056, 415.049, 52878.784 23/08/09,01:23:07,07,10,1, 11.8,1,1, 21.771, 10460.091, 415.032, 52878.777 23/08/09,01:23:07,08,10,1, 11.8,1,1, 21.771, 10460.081, 415.046, 52878.793 23/08/09,01:23:07,09,10,1, 11.8,1,1, 21.771, 10460.062, 415.036, 52878.755 23/08/09,01:23:07,10,10,1, 11.8,1,1, 21.771, 10460.088, 415.026, 52878.803 23/08/09,01:23:07,11,10,1, 11.8,1,1, 21.771, 10460.072, 415.059, 52878.815 23/08/09,01:23:07,12,10,1, 11.8,1,1, 21.771, 10460.081, 415.030, 52878.862 23/08/09,01:23:07,13,10,1, 11.8,1,1, 21.771, 10460.085, 415.004, 52878.884 23/08/09,01:23:07,14,10,1, 11.8,1,1, 21.771, 10460.079, 415.000, 52878.829 23/08/09,01:23:07,15,10,1, 11.8,1,1, 21.771, 10460.096, 415.030, 52878.859 23/08/09,01:23:07,16,10,1, 11.8,1,1, 21.771, 10460.087, 415.010, 52878.833 23/08/09,01:23:07,17,10,1, 11.8,1,1, 21.771, 10460.127, 415.022, 52878.883 23/08/09,01:23:07,18,10,1, 11.8,1,1, 21.771, 10460.118, 414.988, 52878.906 23/08/09,01:23:07,19,10,1, 11.8,1,1, 21.771, 10460.124, 414.978, 52878.894 23/08/09,01:23:08,00,10,1, 11.9,1,1, 21.772, 10460.119, 414.978, 52878.894 23/08/09,01:23:08,01,10,1, 11.9,1,1, 21.772, 10460.108, 414.992, 52878.943 23/08/09,01:23:08,02,10,1, 11.9,1,1, 21.772, 10460.136, 414.973, 52878.939 23/08/09,01:23:08,03,10,1, 11.9,1,1, 21.772, 10460.151, 414.975, 52878.952 23/08/09,01:23:08,04,10,1, 11.9,1,1, 21.772, 10460.144, 414.975, 52878.937 23/08/09,01:23:08,05,10,1, 11.9,1,1, 21.772, 10460.135, 414.968, 52878.974 23/08/09,01:23:08,06,10,1, 11.9,1,1, 21.772, 10460.164, 414.959, 52878.966 23/08/09,01:23:08,07,10,1, 11.9,1,1, 21.772, 10460.158, 414.957, 52879.018 23/08/09,01:23:08,08,10,1, 11.9,1,1, 21.772, 10460.145, 414.959, 52878.967 23/08/09,01:23:08,09,10,1, 11.9,1,1, 21.772, 10460.177, 414.941, 52879.021 23/08/09,01:23:08,10,10,1, 11.9,1,1, 21.772, 10460.144, 414.935, 52879.011 23/08/09,01:23:08,11,10,1, 11.9,1,1, 21.772, 10460.159, 414.931, 52879.019 23/08/09,01:23:08,12,10,1, 11.9,1,1, 21.772, 10460.192, 414.931, 52879.037 23/08/09,01:23:08,13,10,1, 11.9,1,1, 21.772, 10460.188, 414.905, 52879.033 23/08/09,01:23:08,14,10,1, 11.9,1,1, 21.772, 10460.206, 414.886, 52879.050 23/08/09,01:23:08,15,10,1, 11.9,1,1, 21.772, 10460.193, 414.904, 52879.058 23/08/09,01:23:08,16,10,1, 11.9,1,1, 21.772, 10460.207, 414.924, 52879.074 23/08/09,01:23:08,17,10,1, 11.9,1,1, 21.772, 10460.221, 414.900, 52879.107 23/08/09,01:23:08,18,10,1, 11.9,1,1, 21.772, 10460.216, 414.885, 52879.066 23/08/09,01:23:08,19,10,1, 11.9,1,1, 21.772, 10460.221, 414.894, 52879.075 23/08/09,01:23:09,00,09,1, 11.9,1,1, 21.772, 10460.219, 414.894, 52879.075 23/08/09,01:23:09,01,09,1, 11.9,1,1, 21.772, 10460.209, 414.898, 52879.064 23/08/09,01:23:09,02,09,1, 11.9,1,1, 21.772, 10460.219, 414.879, 52879.078 23/08/09,01:23:09,03,09,1, 11.9,1,1, 21.772, 10460.217, 414.857, 52879.150 23/08/09,01:23:09,04,09,1, 11.9,1,1, 21.772, 10460.225, 414.875, 52879.124 23/08/09,01:23:09,05,09,1, 11.9,1,1, 21.772, 10460.231, 414.863, 52879.151 23/08/09,01:23:09,06,09,1, 11.9,1,1, 21.772, 10460.220, 414.837, 52879.102 23/08/09,01:23:09,07,09,1, 11.9,1,1, 21.772, 10460.214, 414.843, 52879.169 23/08/09,01:23:09,08,09,1, 11.9,1,1, 21.772, 10460.267, 414.852, 52879.149 23/08/09,01:23:09,09,09,1, 11.9,1,1, 21.772, 10460.248, 414.846, 52879.184 23/08/09,01:23:09,10,09,1, 11.9,1,1, 21.772, 10460.259, 414.829, 52879.181 23/08/09,01:23:09,11,09,1, 11.9,1,1, 21.772, 10460.270, 414.838, 52879.206 23/08/09,01:23:09,12,09,1, 11.9,1,1, 21.772, 10460.238, 414.820, 52879.196 23/08/09,01:23:09,13,09,1, 11.9,1,1, 21.772, 10460.273, 414.811, 52879.183 23/08/09,01:23:09,14,09,1, 11.9,1,1, 21.772, 10460.276, 414.813, 52879.211 23/08/09,01:23:09,15,09,1, 11.9,1,1, 21.772, 10460.269, 414.808, 52879.221 23/08/09,01:23:09,16,09,1, 11.9,1,1, 21.772, 10460.297, 414.817, 52879.255 23/08/09,01:23:09,17,09,1, 11.9,1,1, 21.772, 10460.271, 414.810, 52879.218 23/08/09,01:23:09,18,09,1, 11.9,1,1, 21.772, 10460.245, 414.775, 52879.300 23/08/09,01:23:09,19,09,1, 11.9,1,1, 21.772, 10460.275, 414.778, 52879.283 23/08/09,01:23:10,00,09,1, 11.9,1,1, 21.769, 10460.269, 414.778, 52879.283 23/08/09,01:23:10,01,09,1, 11.9,1,1, 21.769, 10460.284, 414.762, 52879.278 23/08/09,01:23:10,02,09,1, 11.9,1,1, 21.769, 10460.295, 414.759, 52879.307 23/08/09,01:23:10,03,09,1, 11.9,1,1, 21.769, 10460.297, 414.735, 52879.259 23/08/09,01:23:10,04,09,1, 11.9,1,1, 21.769, 10460.291, 414.758, 52879.299 23/08/09,01:23:10,05,09,1, 11.9,1,1, 21.769, 10460.308, 414.742, 52879.274 23/08/09,01:23:10,06,09,1, 11.9,1,1, 21.769, 10460.301, 414.747, 52879.340 23/08/09,01:23:10,07,09,1, 11.9,1,1, 21.769, 10460.291, 414.731, 52879.322 23/08/09,01:23:10,08,09,1, 11.9,1,1, 21.769, 10460.312, 414.739, 52879.340 23/08/09,01:23:10,09,09,1, 11.9,1,1, 21.769, 10460.312, 414.714, 52879.319 23/08/09,01:23:10,10,09,1, 11.9,1,1, 21.769, 10460.279, 414.699, 52879.328 23/08/09,01:23:10,11,09,1, 11.9,1,1, 21.769, 10460.314, 414.689, 52879.323 23/08/09,01:23:10,12,09,1, 11.9,1,1, 21.769, 10460.320, 414.695, 52879.338 23/08/09,01:23:10,13,09,1, 11.9,1,1, 21.769, 10460.324, 414.715, 52879.350 23/08/09,01:23:10,14,09,1, 11.9,1,1, 21.769, 10460.351, 414.710, 52879.359 23/08/09,01:23:10,15,09,1, 11.9,1,1, 21.769, 10460.337, 414.652, 52879.373 23/08/09,01:23:10,16,09,1, 11.9,1,1, 21.769, 10460.336, 414.669, 52879.387 23/08/09,01:23:10,17,09,1, 11.9,1,1, 21.769, 10460.354, 414.678, 52879.424 23/08/09,01:23:10,18,09,1, 11.9,1,1, 21.769, 10460.332, 414.670, 52879.407 23/08/09,01:23:10,19,09,1, 11.9,1,1, 21.769, 10460.349, 414.648, 52879.441 23/08/09,01:23:11,00,09,1, 11.9,1,1, 21.767, 10460.345, 414.648, 52879.441 23/08/09,01:23:11,01,09,1, 11.9,1,1, 21.767, 10460.350, 414.618, 52879.406 23/08/09,01:23:11,02,09,1, 11.9,1,1, 21.767, 10460.369, 414.620, 52879.401 23/08/09,01:23:11,03,09,1, 11.9,1,1, 21.767, 10460.363, 414.624, 52879.444 23/08/09,01:23:11,04,09,1, 11.9,1,1, 21.767, 10460.378, 414.617, 52879.442 23/08/09,01:23:11,05,09,1, 11.9,1,1, 21.767, 10460.384, 414.612, 52879.442 23/08/09,01:23:11,06,09,1, 11.9,1,1, 21.767, 10460.383, 414.589, 52879.516 23/08/09,01:23:11,07,09,1, 11.9,1,1, 21.767, 10460.382, 414.606, 52879.505 23/08/09,01:23:11,08,09,1, 11.9,1,1, 21.767, 10460.390, 414.585, 52879.473 23/08/09,01:23:11,09,09,1, 11.9,1,1, 21.767, 10460.388, 414.590, 52879.541 23/08/09,01:23:11,10,09,1, 11.9,1,1, 21.767, 10460.404, 414.567, 52879.444 23/08/09,01:23:11,11,09,1, 11.9,1,1, 21.767, 10460.379, 414.586, 52879.515 23/08/09,01:23:11,12,09,1, 11.9,1,1, 21.767, 10460.398, 414.553, 52879.520 23/08/09,01:23:11,13,09,1, 11.9,1,1, 21.767, 10460.388, 414.576, 52879.530 23/08/09,01:23:11,14,09,1, 11.9,1,1, 21.767, 10460.391, 414.545, 52879.542 23/08/09,01:23:11,15,09,1, 11.9,1,1, 21.767, 10460.423, 414.536, 52879.531 23/08/09,01:23:11,16,09,1, 11.9,1,1, 21.767, 10460.429, 414.563, 52879.585 23/08/09,01:23:11,17,09,1, 11.9,1,1, 21.767, 10460.412, 414.547, 52879.542 23/08/09,01:23:11,18,09,1, 11.9,1,1, 21.767, 10460.449, 414.521, 52879.503 23/08/09,01:23:11,19,09,1, 11.9,1,1, 21.767, 10460.447, 414.511, 52879.594 23/08/09,01:23:12,00,09,1, 11.8,1,1, 21.769, 10460.445, 414.511, 52879.594 23/08/09,01:23:12,01,09,1, 11.8,1,1, 21.769, 10460.441, 414.518, 52879.590 23/08/09,01:23:12,02,09,1, 11.8,1,1, 21.769, 10460.446, 414.511, 52879.607 23/08/09,01:23:12,03,09,1, 11.8,1,1, 21.769, 10460.449, 414.496, 52879.623 23/08/09,01:23:12,04,09,1, 11.8,1,1, 21.769, 10460.451, 414.487, 52879.566 23/08/09,01:23:12,05,09,1, 11.8,1,1, 21.769, 10460.458, 414.479, 52879.661 23/08/09,01:23:12,06,09,1, 11.8,1,1, 21.769, 10460.454, 414.477, 52879.662 23/08/09,01:23:12,07,09,1, 11.8,1,1, 21.769, 10460.466, 414.486, 52879.662 23/08/09,01:23:12,08,09,1, 11.8,1,1, 21.769, 10460.461, 414.457, 52879.604 23/08/09,01:23:12,09,09,1, 11.8,1,1, 21.769, 10460.474, 414.458, 52879.618 23/08/09,01:23:12,10,09,1, 11.8,1,1, 21.769, 10460.445, 414.472, 52879.648 23/08/09,01:23:12,11,09,1, 11.8,1,1, 21.769, 10460.484, 414.458, 52879.641 23/08/09,01:23:12,12,09,1, 11.8,1,1, 21.769, 10460.456, 414.453, 52879.685 23/08/09,01:23:12,13,09,1, 11.8,1,1, 21.769, 10460.480, 414.432, 52879.672 23/08/09,01:23:12,14,09,1, 11.8,1,1, 21.769, 10460.471, 414.431, 52879.661 23/08/09,01:23:12,15,09,1, 11.8,1,1, 21.769, 10460.468, 414.415, 52879.687 23/08/09,01:23:12,16,09,1, 11.8,1,1, 21.769, 10460.494, 414.419, 52879.686 23/08/09,01:23:12,17,09,1, 11.8,1,1, 21.769, 10460.495, 414.420, 52879.772 23/08/09,01:23:12,18,09,1, 11.8,1,1, 21.769, 10460.481, 414.395, 52879.734 23/08/09,01:23:12,19,09,1, 11.8,1,1, 21.769, 10460.497, 414.417, 52879.760 23/08/09,01:23:13,00,09,1, 11.8,1,1, 21.769, 10460.495, 414.417, 52879.760 23/08/09,01:23:13,01,09,1, 11.8,1,1, 21.769, 10460.499, 414.390, 52879.755 23/08/09,01:23:13,02,09,1, 11.8,1,1, 21.769, 10460.496, 414.375, 52879.729 23/08/09,01:23:13,03,09,1, 11.8,1,1, 21.769, 10460.520, 414.366, 52879.771 23/08/09,01:23:13,04,09,1, 11.8,1,1, 21.769, 10460.521, 414.378, 52879.784 23/08/09,01:23:13,05,09,1, 11.8,1,1, 21.769, 10460.493, 414.351, 52879.803 23/08/09,01:23:13,06,09,1, 11.8,1,1, 21.769, 10460.528, 414.364, 52879.774 23/08/09,01:23:13,07,09,1, 11.8,1,1, 21.769, 10460.497, 414.351, 52879.739 23/08/09,01:23:13,08,09,1, 11.8,1,1, 21.769, 10460.517, 414.346, 52879.785 23/08/09,01:23:13,09,09,1, 11.8,1,1, 21.769, 10460.526, 414.351, 52879.816 23/08/09,01:23:13,10,09,1, 11.8,1,1, 21.769, 10460.532, 414.334, 52879.845 23/08/09,01:23:13,11,09,1, 11.8,1,1, 21.769, 10460.545, 414.310, 52879.859 23/08/09,01:23:13,12,09,1, 11.8,1,1, 21.769, 10460.537, 414.298, 52879.849 23/08/09,01:23:13,13,09,1, 11.8,1,1, 21.769, 10460.526, 414.305, 52879.849 23/08/09,01:23:13,14,09,1, 11.8,1,1, 21.769, 10460.543, 414.282, 52879.794 23/08/09,01:23:13,15,09,1, 11.8,1,1, 21.769, 10460.547, 414.303, 52879.860 23/08/09,01:23:13,16,09,1, 11.8,1,1, 21.769, 10460.542, 414.261, 52879.865 23/08/09,01:23:13,17,09,1, 11.8,1,1, 21.769, 10460.571, 414.267, 52879.857 23/08/09,01:23:13,18,09,1, 11.8,1,1, 21.769, 10460.549, 414.281, 52879.886 23/08/09,01:23:13,19,09,1, 11.8,1,1, 21.769, 10460.541, 414.282, 52879.903 23/08/09,01:23:14,00,09,1, 11.9,1,1, 21.769, 10460.536, 414.282, 52879.903 23/08/09,01:23:14,01,09,1, 11.9,1,1, 21.769, 10460.564, 414.276, 52879.857 23/08/09,01:23:14,02,09,1, 11.9,1,1, 21.769, 10460.536, 414.272, 52879.885 23/08/09,01:23:14,03,09,1, 11.9,1,1, 21.769, 10460.562, 414.250, 52879.946 23/08/09,01:23:14,04,09,1, 11.9,1,1, 21.769, 10460.561, 414.245, 52879.886 23/08/09,01:23:14,05,09,1, 11.9,1,1, 21.769, 10460.570, 414.240, 52879.954 23/08/09,01:23:14,06,09,1, 11.9,1,1, 21.769, 10460.566, 414.253, 52879.979 23/08/09,01:23:14,07,09,1, 11.9,1,1, 21.769, 10460.566, 414.232, 52879.964 23/08/09,01:23:14,08,09,1, 11.9,1,1, 21.769, 10460.573, 414.240, 52879.972 23/08/09,01:23:14,09,09,1, 11.9,1,1, 21.769, 10460.590, 414.224, 52880.026 23/08/09,01:23:14,10,09,1, 11.9,1,1, 21.769, 10460.586, 414.229, 52879.997 23/08/09,01:23:14,11,09,1, 11.9,1,1, 21.769, 10460.585, 414.213, 52879.995 23/08/09,01:23:14,12,09,1, 11.9,1,1, 21.769, 10460.587, 414.180, 52879.988 23/08/09,01:23:14,13,09,1, 11.9,1,1, 21.769, 10460.579, 414.193, 52880.047 23/08/09,01:23:14,14,09,1, 11.9,1,1, 21.769, 10460.612, 414.172, 52880.030 23/08/09,01:23:14,15,09,1, 11.9,1,1, 21.769, 10460.598, 414.204, 52880.023 23/08/09,01:23:14,16,09,1, 11.9,1,1, 21.769, 10460.585, 414.155, 52880.041 23/08/09,01:23:14,17,09,1, 11.9,1,1, 21.769, 10460.611, 414.144, 52880.013 23/08/09,01:23:14,18,09,1, 11.9,1,1, 21.769, 10460.610, 414.163, 52880.029 23/08/09,01:23:14,19,09,1, 11.9,1,1, 21.769, 10460.603, 414.136, 52880.010 23/08/09,01:23:15,00,09,1, 11.9,1,1, 21.766, 10460.595, 414.136, 52880.010 23/08/09,01:23:15,01,09,1, 11.9,1,1, 21.766, 10460.599, 414.154, 52880.095 23/08/09,01:23:15,02,09,1, 11.9,1,1, 21.766, 10460.605, 414.117, 52880.092 23/08/09,01:23:15,03,09,1, 11.9,1,1, 21.766, 10460.604, 414.119, 52880.092 23/08/09,01:23:15,04,09,1, 11.9,1,1, 21.766, 10460.615, 414.133, 52880.120 23/08/09,01:23:15,05,09,1, 11.9,1,1, 21.766, 10460.622, 414.112, 52880.086 23/08/09,01:23:15,06,09,1, 11.9,1,1, 21.766, 10460.597, 414.125, 52880.131 23/08/09,01:23:15,07,09,1, 11.9,1,1, 21.766, 10460.622, 414.089, 52880.075 23/08/09,01:23:15,08,09,1, 11.9,1,1, 21.766, 10460.636, 414.086, 52880.107 23/08/09,01:23:15,09,09,1, 11.9,1,1, 21.766, 10460.646, 414.090, 52880.132 23/08/09,01:23:15,10,09,1, 11.9,1,1, 21.766, 10460.639, 414.081, 52880.094 23/08/09,01:23:15,11,09,1, 11.9,1,1, 21.766, 10460.657, 414.072, 52880.144 23/08/09,01:23:15,12,09,1, 11.9,1,1, 21.766, 10460.641, 414.059, 52880.149 23/08/09,01:23:15,13,09,1, 11.9,1,1, 21.766, 10460.642, 414.045, 52880.129 23/08/09,01:23:15,14,09,1, 11.9,1,1, 21.766, 10460.664, 414.045, 52880.141 23/08/09,01:23:15,15,09,1, 11.9,1,1, 21.766, 10460.649, 414.066, 52880.192 23/08/09,01:23:15,16,09,1, 11.9,1,1, 21.766, 10460.661, 414.067, 52880.207 23/08/09,01:23:15,17,09,1, 11.9,1,1, 21.766, 10460.646, 414.032, 52880.229 23/08/09,01:23:15,18,09,1, 11.9,1,1, 21.766, 10460.676, 414.032, 52880.239 23/08/09,01:23:15,19,09,1, 11.9,1,1, 21.766, 10460.651, 414.041, 52880.219 23/08/09,01:23:16,00,09,1, 11.9,1,1, 21.766, 10460.645, 414.041, 52880.219 23/08/09,01:23:16,01,09,1, 11.9,1,1, 21.766, 10460.686, 414.022, 52880.232 23/08/09,01:23:16,02,09,1, 11.9,1,1, 21.766, 10460.661, 413.994, 52880.189 23/08/09,01:23:16,03,09,1, 11.9,1,1, 21.766, 10460.666, 414.003, 52880.222 23/08/09,01:23:16,04,09,1, 11.9,1,1, 21.766, 10460.674, 414.007, 52880.244 23/08/09,01:23:16,05,09,1, 11.9,1,1, 21.766, 10460.678, 413.991, 52880.278 23/08/09,01:23:16,06,09,1, 11.9,1,1, 21.766, 10460.684, 413.990, 52880.273 23/08/09,01:23:16,07,09,1, 11.9,1,1, 21.766, 10460.684, 413.963, 52880.268 23/08/09,01:23:16,08,09,1, 11.9,1,1, 21.766, 10460.690, 413.969, 52880.266 23/08/09,01:23:16,09,09,1, 11.9,1,1, 21.766, 10460.703, 413.980, 52880.240 23/08/09,01:23:16,10,09,1, 11.9,1,1, 21.766, 10460.693, 413.979, 52880.260 23/08/09,01:23:16,11,09,1, 11.9,1,1, 21.766, 10460.723, 413.961, 52880.289 23/08/09,01:23:16,12,09,1, 11.9,1,1, 21.766, 10460.736, 413.944, 52880.306 23/08/09,01:23:16,13,09,1, 11.9,1,1, 21.766, 10460.722, 413.951, 52880.317 23/08/09,01:23:16,14,09,1, 11.9,1,1, 21.766, 10460.713, 413.950, 52880.315 23/08/09,01:23:16,15,09,1, 11.9,1,1, 21.766, 10460.718, 413.935, 52880.337 23/08/09,01:23:16,16,09,1, 11.9,1,1, 21.766, 10460.697, 413.938, 52880.340 23/08/09,01:23:16,17,09,1, 11.9,1,1, 21.766, 10460.711, 413.953, 52880.364 23/08/09,01:23:16,18,09,1, 11.9,1,1, 21.766, 10460.743, 413.899, 52880.360 23/08/09,01:23:16,19,09,1, 11.9,1,1, 21.766, 10460.724, 413.923, 52880.396 23/08/09,01:23:17,00,09,1, 11.9,1,1, 21.766, 10460.720, 413.923, 52880.396 23/08/09,01:23:17,01,09,1, 11.9,1,1, 21.766, 10460.755, 413.890, 52880.376 23/08/09,01:23:17,02,09,1, 11.9,1,1, 21.766, 10460.756, 413.870, 52880.386 23/08/09,01:23:17,03,09,1, 11.9,1,1, 21.766, 10460.752, 413.893, 52880.428 23/08/09,01:23:17,04,09,1, 11.9,1,1, 21.766, 10460.733, 413.876, 52880.430 23/08/09,01:23:17,05,09,1, 11.9,1,1, 21.766, 10460.743, 413.859, 52880.416 23/08/09,01:23:17,06,09,1, 11.9,1,1, 21.766, 10460.777, 413.849, 52880.389 23/08/09,01:23:17,07,09,1, 11.9,1,1, 21.766, 10460.774, 413.871, 52880.483 23/08/09,01:23:17,08,09,1, 11.9,1,1, 21.766, 10460.776, 413.846, 52880.392 23/08/09,01:23:17,09,09,1, 11.9,1,1, 21.766, 10460.760, 413.843, 52880.424 23/08/09,01:23:17,10,09,1, 11.9,1,1, 21.766, 10460.785, 413.822, 52880.475 23/08/09,01:23:17,11,09,1, 11.9,1,1, 21.766, 10460.758, 413.834, 52880.468 23/08/09,01:23:17,12,09,1, 11.9,1,1, 21.766, 10460.780, 413.809, 52880.472 23/08/09,01:23:17,13,09,1, 11.9,1,1, 21.766, 10460.786, 413.797, 52880.462 23/08/09,01:23:17,14,09,1, 11.9,1,1, 21.766, 10460.784, 413.798, 52880.451 23/08/09,01:23:17,15,09,1, 11.9,1,1, 21.766, 10460.783, 413.788, 52880.500 23/08/09,01:23:17,16,09,1, 11.9,1,1, 21.766, 10460.817, 413.767, 52880.549 23/08/09,01:23:17,17,09,1, 11.9,1,1, 21.766, 10460.822, 413.787, 52880.545 23/08/09,01:23:17,18,09,1, 11.9,1,1, 21.766, 10460.807, 413.752, 52880.505 23/08/09,01:23:17,19,09,1, 11.9,1,1, 21.766, 10460.813, 413.753, 52880.523 23/08/09,01:23:18,00,09,1, 11.9,1,1, 21.769, 10460.812, 413.753, 52880.523 23/08/09,01:23:18,01,09,1, 11.9,1,1, 21.769, 10460.809, 413.763, 52880.600 23/08/09,01:23:18,02,09,1, 11.9,1,1, 21.769, 10460.829, 413.742, 52880.568 23/08/09,01:23:18,03,09,1, 11.9,1,1, 21.769, 10460.831, 413.718, 52880.621 23/08/09,01:23:18,04,09,1, 11.9,1,1, 21.769, 10460.834, 413.724, 52880.581 23/08/09,01:23:18,05,09,1, 11.9,1,1, 21.769, 10460.840, 413.739, 52880.602 23/08/09,01:23:18,06,09,1, 11.9,1,1, 21.769, 10460.852, 413.712, 52880.558 23/08/09,01:23:18,07,09,1, 11.9,1,1, 21.769, 10460.833, 413.673, 52880.554 23/08/09,01:23:18,08,09,1, 11.9,1,1, 21.769, 10460.849, 413.698, 52880.607 23/08/09,01:23:18,09,09,1, 11.9,1,1, 21.769, 10460.840, 413.692, 52880.658 23/08/09,01:23:18,10,09,1, 11.9,1,1, 21.769, 10460.857, 413.667, 52880.633 23/08/09,01:23:18,11,09,1, 11.9,1,1, 21.769, 10460.855, 413.657, 52880.667 23/08/09,01:23:18,12,09,1, 11.9,1,1, 21.769, 10460.850, 413.667, 52880.665 23/08/09,01:23:18,13,09,1, 11.9,1,1, 21.769, 10460.845, 413.667, 52880.665 23/08/09,01:23:18,14,09,1, 11.9,1,1, 21.769, 10460.874, 413.669, 52880.611 23/08/09,01:23:18,15,09,1, 11.9,1,1, 21.769, 10460.871, 413.646, 52880.666 23/08/09,01:23:18,16,09,1, 11.9,1,1, 21.769, 10460.851, 413.613, 52880.625 23/08/09,01:23:18,17,09,1, 11.9,1,1, 21.769, 10460.878, 413.652, 52880.672 23/08/09,01:23:18,18,09,1, 11.9,1,1, 21.769, 10460.889, 413.634, 52880.674 23/08/09,01:23:18,19,09,1, 11.9,1,1, 21.769, 10460.868, 413.635, 52880.687 23/08/09,01:23:19,00,09,1, 11.9,1,1, 21.768, 10460.862, 413.635, 52880.687 23/08/09,01:23:19,01,09,1, 11.9,1,1, 21.768, 10460.904, 413.615, 52880.657 23/08/09,01:23:19,02,09,1, 11.9,1,1, 21.768, 10460.860, 413.633, 52880.683 23/08/09,01:23:19,03,09,1, 11.9,1,1, 21.768, 10460.912, 413.596, 52880.695 23/08/09,01:23:19,04,09,1, 11.9,1,1, 21.768, 10460.896, 413.584, 52880.713 23/08/09,01:23:19,05,09,1, 11.9,1,1, 21.768, 10460.877, 413.589, 52880.729 23/08/09,01:23:19,06,09,1, 11.9,1,1, 21.768, 10460.908, 413.560, 52880.721 23/08/09,01:23:19,07,09,1, 11.9,1,1, 21.768, 10460.916, 413.556, 52880.753 23/08/09,01:23:19,08,09,1, 11.9,1,1, 21.768, 10460.933, 413.566, 52880.798 23/08/09,01:23:19,09,09,1, 11.9,1,1, 21.768, 10460.928, 413.547, 52880.745 23/08/09,01:23:19,10,09,1, 11.9,1,1, 21.768, 10460.917, 413.556, 52880.766 23/08/09,01:23:19,11,09,1, 11.9,1,1, 21.768, 10460.936, 413.553, 52880.767 23/08/09,01:23:19,12,09,1, 11.9,1,1, 21.768, 10460.940, 413.521, 52880.750 23/08/09,01:23:19,13,09,1, 11.9,1,1, 21.768, 10460.953, 413.516, 52880.770 23/08/09,01:23:19,14,09,1, 11.9,1,1, 21.768, 10460.927, 413.497, 52880.770 23/08/09,01:23:19,15,09,1, 11.9,1,1, 21.768, 10460.918, 413.510, 52880.798 23/08/09,01:23:19,16,09,1, 11.9,1,1, 21.768, 10460.923, 413.499, 52880.815 23/08/09,01:23:19,17,09,1, 11.9,1,1, 21.768, 10460.948, 413.481, 52880.798 23/08/09,01:23:19,18,09,1, 11.9,1,1, 21.768, 10460.978, 413.490, 52880.787 23/08/09,01:23:19,19,09,1, 11.9,1,1, 21.768, 10460.950, 413.477, 52880.846 23/08/09,01:23:20,00,09,1, 12.0,1,1, 21.769, 10460.945, 413.477, 52880.846 23/08/09,01:23:20,01,09,1, 12.0,1,1, 21.769, 10460.962, 413.459, 52880.835 23/08/09,01:23:20,02,09,1, 12.0,1,1, 21.769, 10460.972, 413.478, 52880.861 23/08/09,01:23:20,03,09,1, 12.0,1,1, 21.769, 10461.007, 413.451, 52880.896 23/08/09,01:23:20,04,09,1, 12.0,1,1, 21.769, 10460.989, 413.459, 52880.859 23/08/09,01:23:20,05,09,1, 12.0,1,1, 21.769, 10460.995, 413.444, 52880.870 23/08/09,01:23:20,06,09,1, 12.0,1,1, 21.769, 10460.996, 413.453, 52880.929 23/08/09,01:23:20,07,09,1, 12.0,1,1, 21.769, 10460.981, 413.453, 52880.912 23/08/09,01:23:20,08,09,1, 12.0,1,1, 21.769, 10461.006, 413.432, 52880.889 23/08/09,01:23:20,09,09,1, 12.0,1,1, 21.769, 10461.033, 413.430, 52880.896 23/08/09,01:23:20,10,09,1, 12.0,1,1, 21.769, 10461.013, 413.420, 52880.846 23/08/09,01:23:20,11,09,1, 12.0,1,1, 21.769, 10461.011, 413.411, 52880.949 23/08/09,01:23:20,12,09,1, 12.0,1,1, 21.769, 10461.023, 413.398, 52880.917 23/08/09,01:23:20,13,09,1, 12.0,1,1, 21.769, 10461.032, 413.368, 52880.916 23/08/09,01:23:20,14,09,1, 12.0,1,1, 21.769, 10461.030, 413.383, 52880.905 23/08/09,01:23:20,15,09,1, 12.0,1,1, 21.769, 10461.044, 413.380, 52880.922 23/08/09,01:23:20,16,09,1, 12.0,1,1, 21.769, 10461.037, 413.383, 52880.974 23/08/09,01:23:20,17,09,1, 12.0,1,1, 21.769, 10461.035, 413.361, 52880.971 23/08/09,01:23:20,18,09,1, 12.0,1,1, 21.769, 10461.044, 413.363, 52880.968 23/08/09,01:23:20,19,09,1, 12.0,1,1, 21.769, 10461.046, 413.341, 52880.920 23/08/09,01:23:21,00,09,1, 11.9,1,1, 21.765, 10461.046, 413.341, 52880.920 23/08/09,01:23:21,01,09,1, 11.9,1,1, 21.765, 10461.069, 413.351, 52880.941 23/08/09,01:23:21,02,09,1, 11.9,1,1, 21.765, 10461.036, 413.356, 52880.956 23/08/09,01:23:21,03,09,1, 11.9,1,1, 21.765, 10461.070, 413.333, 52880.959 23/08/09,01:23:21,04,09,1, 11.9,1,1, 21.765, 10461.075, 413.343, 52881.027 23/08/09,01:23:21,05,09,1, 11.9,1,1, 21.765, 10461.071, 413.309, 52881.038 23/08/09,01:23:21,06,09,1, 11.9,1,1, 21.765, 10461.088, 413.315, 52881.008 23/08/09,01:23:21,07,09,1, 11.9,1,1, 21.765, 10461.097, 413.321, 52881.009 23/08/09,01:23:21,08,09,1, 11.9,1,1, 21.765, 10461.088, 413.288, 52881.056 23/08/09,01:23:21,09,09,1, 11.9,1,1, 21.765, 10461.122, 413.289, 52881.021 23/08/09,01:23:21,10,09,1, 11.9,1,1, 21.765, 10461.111, 413.307, 52881.016 23/08/09,01:23:21,11,09,1, 11.9,1,1, 21.765, 10461.133, 413.295, 52881.019 23/08/09,01:23:21,12,09,1, 11.9,1,1, 21.765, 10461.113, 413.280, 52881.050 23/08/09,01:23:21,13,09,1, 11.9,1,1, 21.765, 10461.127, 413.285, 52881.025 23/08/09,01:23:21,14,09,1, 11.9,1,1, 21.765, 10461.138, 413.259, 52881.101 23/08/09,01:23:21,15,09,1, 11.9,1,1, 21.765, 10461.162, 413.225, 52881.077 23/08/09,01:23:21,16,09,1, 11.9,1,1, 21.765, 10461.166, 413.271, 52881.060 23/08/09,01:23:21,17,09,1, 11.9,1,1, 21.765, 10461.142, 413.267, 52881.065 23/08/09,01:23:21,18,09,1, 11.9,1,1, 21.765, 10461.154, 413.244, 52881.108 23/08/09,01:23:21,19,09,1, 11.9,1,1, 21.765, 10461.178, 413.229, 52881.139 23/08/09,01:23:22,00,09,1, 11.8,1,1, 21.765, 10461.171, 413.229, 52881.139 23/08/09,01:23:22,01,09,1, 11.8,1,1, 21.765, 10461.151, 413.226, 52881.103 23/08/09,01:23:22,02,09,1, 11.8,1,1, 21.765, 10461.198, 413.220, 52881.084 23/08/09,01:23:22,03,09,1, 11.8,1,1, 21.765, 10461.195, 413.212, 52881.117 23/08/09,01:23:22,04,09,1, 11.8,1,1, 21.765, 10461.173, 413.215, 52881.090 23/08/09,01:23:22,05,09,1, 11.8,1,1, 21.765, 10461.202, 413.231, 52881.159 23/08/09,01:23:22,06,09,1, 11.8,1,1, 21.765, 10461.214, 413.226, 52881.156 23/08/09,01:23:22,07,09,1, 11.8,1,1, 21.765, 10461.195, 413.190, 52881.168 23/08/09,01:23:22,08,09,1, 11.8,1,1, 21.765, 10461.191, 413.201, 52881.185 23/08/09,01:23:22,09,09,1, 11.8,1,1, 21.765, 10461.210, 413.208, 52881.342 23/08/09,01:23:22,10,09,1, 11.8,1,1, 21.765, 10461.251, 413.178, 52881.138 23/08/09,01:23:22,11,09,1, 11.8,1,1, 21.765, 10461.219, 413.161, 52881.187 23/08/09,01:23:22,12,09,1, 11.8,1,1, 21.765, 10461.248, 413.180, 52881.180 23/08/09,01:23:22,13,09,1, 11.8,1,1, 21.765, 10461.235, 413.163, 52881.217 23/08/09,01:23:22,14,09,1, 11.8,1,1, 21.765, 10461.245, 413.143, 52881.128 23/08/09,01:23:22,15,09,1, 11.8,1,1, 21.765, 10461.279, 413.155, 52881.234 23/08/09,01:23:22,16,09,1, 11.8,1,1, 21.765, 10461.268, 413.123, 52881.231 23/08/09,01:23:22,17,09,1, 11.8,1,1, 21.765, 10461.290, 413.136, 52881.219 23/08/09,01:23:22,18,09,1, 11.8,1,1, 21.765, 10461.272, 413.129, 52881.246 23/08/09,01:23:22,19,09,1, 11.8,1,1, 21.765, 10461.286, 413.122, 52881.207 23/08/09,01:23:23,00,09,1, 11.9,1,1, 21.767, 10461.279, 413.122, 52881.207 23/08/09,01:23:23,01,09,1, 11.9,1,1, 21.767, 10461.288, 413.116, 52881.232 23/08/09,01:23:23,02,09,1, 11.9,1,1, 21.767, 10461.286, 413.106, 52881.296 23/08/09,01:23:23,03,09,1, 11.9,1,1, 21.767, 10461.295, 413.112, 52881.238 23/08/09,01:23:23,04,09,1, 11.9,1,1, 21.767, 10461.316, 413.096, 52881.290 23/08/09,01:23:23,05,09,1, 11.9,1,1, 21.767, 10461.300, 413.079, 52881.301 23/08/09,01:23:23,06,09,1, 11.9,1,1, 21.767, 10461.328, 413.054, 52881.237 23/08/09,01:23:23,07,09,1, 11.9,1,1, 21.767, 10461.322, 413.074, 52881.294 23/08/09,01:23:23,08,09,1, 11.9,1,1, 21.767, 10461.316, 413.034, 52881.283 23/08/09,01:23:23,09,09,1, 11.9,1,1, 21.767, 10461.337, 413.040, 52881.283 23/08/09,01:23:23,10,09,1, 11.9,1,1, 21.767, 10461.349, 413.021, 52881.347 23/08/09,01:23:23,11,09,1, 11.9,1,1, 21.767, 10461.343, 413.041, 52881.319 23/08/09,01:23:23,12,09,1, 11.9,1,1, 21.767, 10461.339, 413.032, 52881.307 23/08/09,01:23:23,13,09,1, 11.9,1,1, 21.767, 10461.370, 413.010, 52881.302 23/08/09,01:23:23,14,09,1, 11.9,1,1, 21.767, 10461.385, 413.013, 52881.350 23/08/09,01:23:23,15,09,1, 11.9,1,1, 21.767, 10461.382, 413.004, 52881.335 23/08/09,01:23:23,16,09,1, 11.9,1,1, 21.767, 10461.365, 413.010, 52881.320 23/08/09,01:23:23,17,09,1, 11.9,1,1, 21.767, 10461.379, 413.000, 52881.330 23/08/09,01:23:23,18,09,1, 11.9,1,1, 21.767, 10461.393, 412.996, 52881.343 23/08/09,01:23:23,19,09,1, 11.9,1,1, 21.767, 10461.406, 412.977, 52881.329 23/08/09,01:23:24,00,10,1, 11.9,1,1, 21.766, 10461.404, 412.977, 52881.329 23/08/09,01:23:24,01,10,1, 11.9,1,1, 21.766, 10461.411, 412.953, 52881.343 23/08/09,01:23:24,02,10,1, 11.9,1,1, 21.766, 10461.401, 412.951, 52881.331 23/08/09,01:23:24,03,10,1, 11.9,1,1, 21.766, 10461.414, 412.933, 52881.361 23/08/09,01:23:24,04,10,1, 11.9,1,1, 21.766, 10461.411, 412.929, 52881.416 23/08/09,01:23:24,05,10,1, 11.9,1,1, 21.766, 10461.404, 412.917, 52881.362 23/08/09,01:23:24,06,10,1, 11.9,1,1, 21.766, 10461.414, 412.917, 52881.397 23/08/09,01:23:24,07,10,1, 11.9,1,1, 21.766, 10461.406, 412.925, 52881.407 23/08/09,01:23:24,08,10,1, 11.9,1,1, 21.766, 10461.435, 412.908, 52881.381 23/08/09,01:23:24,09,10,1, 11.9,1,1, 21.766, 10461.422, 412.867, 52881.379 23/08/09,01:23:24,10,10,1, 11.9,1,1, 21.766, 10461.454, 412.878, 52881.397 23/08/09,01:23:24,11,10,1, 11.9,1,1, 21.766, 10461.466, 412.872, 52881.410 23/08/09,01:23:24,12,10,1, 11.9,1,1, 21.766, 10461.484, 412.912, 52881.394 23/08/09,01:23:24,13,10,1, 11.9,1,1, 21.766, 10461.448, 412.886, 52881.459 23/08/09,01:23:24,14,10,1, 11.9,1,1, 21.766, 10461.461, 412.856, 52881.466 23/08/09,01:23:24,15,10,1, 11.9,1,1, 21.766, 10461.458, 412.885, 52881.408 23/08/09,01:23:24,16,10,1, 11.9,1,1, 21.766, 10461.444, 412.877, 52881.415 23/08/09,01:23:24,17,10,1, 11.9,1,1, 21.766, 10461.460, 412.871, 52881.402 23/08/09,01:23:24,18,10,1, 11.9,1,1, 21.766, 10461.478, 412.863, 52881.407 23/08/09,01:23:24,19,10,1, 11.9,1,1, 21.766, 10461.486, 412.843, 52881.381 23/08/09,01:23:25,00,09,1, 11.9,1,1, 21.768, 10461.479, 412.843, 52881.381 23/08/09,01:23:25,01,09,1, 11.9,1,1, 21.768, 10461.508, 412.858, 52881.423 23/08/09,01:23:25,02,09,1, 11.9,1,1, 21.768, 10461.483, 412.837, 52881.416 23/08/09,01:23:25,03,09,1, 11.9,1,1, 21.768, 10461.507, 412.829, 52881.466 23/08/09,01:23:25,04,09,1, 11.9,1,1, 21.768, 10461.506, 412.828, 52881.461 23/08/09,01:23:25,05,09,1, 11.9,1,1, 21.768, 10461.491, 412.792, 52881.494 23/08/09,01:23:25,06,09,1, 11.9,1,1, 21.768, 10461.530, 412.797, 52881.538 23/08/09,01:23:25,07,09,1, 11.9,1,1, 21.768, 10461.501, 412.799, 52881.518 23/08/09,01:23:25,08,09,1, 11.9,1,1, 21.768, 10461.509, 412.789, 52881.518 23/08/09,01:23:25,09,09,1, 11.9,1,1, 21.768, 10461.518, 412.764, 52881.532 23/08/09,01:23:25,10,09,1, 11.9,1,1, 21.768, 10461.511, 412.767, 52881.517 23/08/09,01:23:25,11,09,1, 11.9,1,1, 21.768, 10461.513, 412.742, 52881.555 23/08/09,01:23:25,12,09,1, 11.9,1,1, 21.768, 10461.514, 412.769, 52881.517 23/08/09,01:23:25,13,09,1, 11.9,1,1, 21.768, 10461.540, 412.752, 52881.542 23/08/09,01:23:25,14,09,1, 11.9,1,1, 21.768, 10461.549, 412.742, 52881.538 23/08/09,01:23:25,15,09,1, 11.9,1,1, 21.768, 10461.541, 412.737, 52881.533 23/08/09,01:23:25,16,09,1, 11.9,1,1, 21.768, 10461.548, 412.735, 52881.604 23/08/09,01:23:25,17,09,1, 11.9,1,1, 21.768, 10461.514, 412.714, 52881.533 23/08/09,01:23:25,18,09,1, 11.9,1,1, 21.768, 10461.544, 412.696, 52881.510 23/08/09,01:23:25,19,09,1, 11.9,1,1, 21.768, 10461.553, 412.723, 52881.591 23/08/09,01:23:26,00,10,1, 11.9,1,1, 21.764, 10461.546, 412.723, 52881.591 23/08/09,01:23:26,01,10,1, 11.9,1,1, 21.764, 10461.543, 412.701, 52881.582 23/08/09,01:23:26,02,10,1, 11.9,1,1, 21.764, 10461.563, 412.681, 52881.542 23/08/09,01:23:26,03,10,1, 11.9,1,1, 21.764, 10461.572, 412.661, 52881.522 23/08/09,01:23:26,04,10,1, 11.9,1,1, 21.764, 10461.568, 412.675, 52881.590 23/08/09,01:23:26,05,10,1, 11.9,1,1, 21.764, 10461.583, 412.649, 52881.547 23/08/09,01:23:26,06,10,1, 11.9,1,1, 21.764, 10461.574, 412.631, 52881.542 23/08/09,01:23:26,07,10,1, 11.9,1,1, 21.764, 10461.576, 412.646, 52881.555 23/08/09,01:23:26,08,10,1, 11.9,1,1, 21.764, 10461.606, 412.639, 52881.606 23/08/09,01:23:26,09,10,1, 11.9,1,1, 21.764, 10461.609, 412.597, 52881.586 23/08/09,01:23:26,10,10,1, 11.9,1,1, 21.764, 10461.601, 412.600, 52881.603 23/08/09,01:23:26,11,10,1, 11.9,1,1, 21.764, 10461.607, 412.624, 52881.623 23/08/09,01:23:26,12,10,1, 11.9,1,1, 21.764, 10461.594, 412.604, 52881.600 23/08/09,01:23:26,13,10,1, 11.9,1,1, 21.764, 10461.601, 412.604, 52881.614 23/08/09,01:23:26,14,10,1, 11.9,1,1, 21.764, 10461.594, 412.581, 52881.670 23/08/09,01:23:26,15,10,1, 11.9,1,1, 21.764, 10461.602, 412.575, 52881.644 23/08/09,01:23:26,16,10,1, 11.9,1,1, 21.764, 10461.595, 412.570, 52881.645 23/08/09,01:23:26,17,10,1, 11.9,1,1, 21.764, 10461.617, 412.583, 52881.633 23/08/09,01:23:26,18,10,1, 11.9,1,1, 21.764, 10461.633, 412.556, 52881.652 23/08/09,01:23:26,19,10,1, 11.9,1,1, 21.764, 10461.629, 412.573, 52881.639 23/08/09,01:23:27,00,09,1, 11.9,1,1, 21.766, 10461.621, 412.573, 52881.639 23/08/09,01:23:27,01,09,1, 11.9,1,1, 21.766, 10461.642, 412.564, 52881.662 23/08/09,01:23:27,02,09,1, 11.9,1,1, 21.766, 10461.641, 412.553, 52881.665 23/08/09,01:23:27,03,09,1, 11.9,1,1, 21.766, 10461.660, 412.515, 52881.654 23/08/09,01:23:27,04,09,1, 11.9,1,1, 21.766, 10461.671, 412.508, 52881.663 23/08/09,01:23:27,05,09,1, 11.9,1,1, 21.766, 10461.643, 412.512, 52881.671 23/08/09,01:23:27,06,09,1, 11.9,1,1, 21.766, 10461.669, 412.497, 52881.677 23/08/09,01:23:27,07,09,1, 11.9,1,1, 21.766, 10461.657, 412.476, 52881.720 23/08/09,01:23:27,08,09,1, 11.9,1,1, 21.766, 10461.684, 412.478, 52881.725 23/08/09,01:23:27,09,09,1, 11.9,1,1, 21.766, 10461.672, 412.478, 52881.711 23/08/09,01:23:27,10,09,1, 11.9,1,1, 21.766, 10461.684, 412.469, 52881.781 23/08/09,01:23:27,11,09,1, 11.9,1,1, 21.766, 10461.667, 412.466, 52881.669 23/08/09,01:23:27,12,09,1, 11.9,1,1, 21.766, 10461.696, 412.452, 52881.725 23/08/09,01:23:27,13,09,1, 11.9,1,1, 21.766, 10461.704, 412.436, 52881.760 23/08/09,01:23:27,14,09,1, 11.9,1,1, 21.766, 10461.692, 412.427, 52881.760 23/08/09,01:23:27,15,09,1, 11.9,1,1, 21.766, 10461.686, 412.430, 52881.728 23/08/09,01:23:27,16,09,1, 11.9,1,1, 21.766, 10461.670, 412.426, 52881.692 23/08/09,01:23:27,17,09,1, 11.9,1,1, 21.766, 10461.719, 412.414, 52881.714 23/08/09,01:23:27,18,09,1, 11.9,1,1, 21.766, 10461.714, 412.397, 52881.734 23/08/09,01:23:27,19,09,1, 11.9,1,1, 21.766, 10461.676, 412.400, 52881.752 23/08/09,01:23:28,00,09,1, 11.9,1,1, 21.766, 10461.671, 412.400, 52881.752 23/08/09,01:23:28,01,09,1, 11.9,1,1, 21.766, 10461.704, 412.397, 52881.745 23/08/09,01:23:28,02,09,1, 11.9,1,1, 21.766, 10461.708, 412.383, 52881.777 23/08/09,01:23:28,03,09,1, 11.9,1,1, 21.766, 10461.727, 412.348, 52881.756 23/08/09,01:23:28,04,09,1, 11.9,1,1, 21.766, 10461.735, 412.338, 52881.740 23/08/09,01:23:28,05,09,1, 11.9,1,1, 21.766, 10461.740, 412.368, 52881.778 23/08/09,01:23:28,06,09,1, 11.9,1,1, 21.766, 10461.766, 412.352, 52881.737 23/08/09,01:23:28,07,09,1, 11.9,1,1, 21.766, 10461.731, 412.351, 52881.818 23/08/09,01:23:28,08,09,1, 11.9,1,1, 21.766, 10461.753, 412.318, 52881.830 23/08/09,01:23:28,09,09,1, 11.9,1,1, 21.766, 10461.749, 412.331, 52881.828 23/08/09,01:23:28,10,09,1, 11.9,1,1, 21.766, 10461.757, 412.309, 52881.782 23/08/09,01:23:28,11,09,1, 11.9,1,1, 21.766, 10461.772, 412.314, 52881.782 23/08/09,01:23:28,12,09,1, 11.9,1,1, 21.766, 10461.780, 412.302, 52881.812 23/08/09,01:23:28,13,09,1, 11.9,1,1, 21.766, 10461.768, 412.292, 52881.786 23/08/09,01:23:28,14,09,1, 11.9,1,1, 21.766, 10461.792, 412.283, 52881.839 23/08/09,01:23:28,15,09,1, 11.9,1,1, 21.766, 10461.816, 412.277, 52881.820 23/08/09,01:23:28,16,09,1, 11.9,1,1, 21.766, 10461.777, 412.283, 52881.852 23/08/09,01:23:28,17,09,1, 11.9,1,1, 21.766, 10461.788, 412.257, 52881.865 23/08/09,01:23:28,18,09,1, 11.9,1,1, 21.766, 10461.784, 412.251, 52881.824 23/08/09,01:23:28,19,09,1, 11.9,1,1, 21.766, 10461.808, 412.237, 52881.832 23/08/09,01:23:29,00,10,1, 11.9,1,1, 21.767, 10461.805, 412.237, 52881.832 23/08/09,01:23:29,01,10,1, 11.9,1,1, 21.767, 10461.816, 412.252, 52881.874 23/08/09,01:23:29,02,10,1, 11.9,1,1, 21.767, 10461.815, 412.243, 52881.840 23/08/09,01:23:29,03,10,1, 11.9,1,1, 21.767, 10461.833, 412.225, 52881.855 23/08/09,01:23:29,04,10,1, 11.9,1,1, 21.767, 10461.840, 412.199, 52881.882 23/08/09,01:23:29,05,10,1, 11.9,1,1, 21.767, 10461.847, 412.208, 52881.840 23/08/09,01:23:29,06,10,1, 11.9,1,1, 21.767, 10461.847, 412.197, 52881.858 23/08/09,01:23:29,07,10,1, 11.9,1,1, 21.767, 10461.862, 412.182, 52881.875 23/08/09,01:23:29,08,10,1, 11.9,1,1, 21.767, 10461.864, 412.206, 52881.832 23/08/09,01:23:29,09,10,1, 11.9,1,1, 21.767, 10461.871, 412.148, 52881.886 23/08/09,01:23:29,10,10,1, 11.9,1,1, 21.767, 10461.864, 412.164, 52881.834 23/08/09,01:23:29,11,10,1, 11.9,1,1, 21.767, 10461.872, 412.147, 52881.917 23/08/09,01:23:29,12,10,1, 11.9,1,1, 21.767, 10461.859, 412.151, 52881.899 23/08/09,01:23:29,13,10,1, 11.9,1,1, 21.767, 10461.887, 412.140, 52881.916 23/08/09,01:23:29,14,10,1, 11.9,1,1, 21.767, 10461.891, 412.131, 52881.848 23/08/09,01:23:29,15,10,1, 11.9,1,1, 21.767, 10461.907, 412.136, 52881.897 23/08/09,01:23:29,16,10,1, 11.9,1,1, 21.767, 10461.906, 412.113, 52881.874 23/08/09,01:23:29,17,10,1, 11.9,1,1, 21.767, 10461.902, 412.117, 52881.885 23/08/09,01:23:29,18,10,1, 11.9,1,1, 21.767, 10461.930, 412.123, 52881.897 23/08/09,01:23:29,19,10,1, 11.9,1,1, 21.767, 10461.914, 412.121, 52881.930 23/08/09,01:23:30,00,09,1, 11.9,1,1, 21.767, 10461.913, 412.121, 52881.930 23/08/09,01:23:30,01,09,1, 11.9,1,1, 21.767, 10461.932, 412.087, 52881.950 23/08/09,01:23:30,02,09,1, 11.9,1,1, 21.767, 10461.958, 412.081, 52881.913 23/08/09,01:23:30,03,09,1, 11.9,1,1, 21.767, 10461.929, 412.077, 52881.906 23/08/09,01:23:30,04,09,1, 11.9,1,1, 21.767, 10461.966, 412.069, 52881.901 23/08/09,01:23:30,05,09,1, 11.9,1,1, 21.767, 10461.958, 412.057, 52881.912 23/08/09,01:23:30,06,09,1, 11.9,1,1, 21.767, 10461.981, 412.063, 52881.931 23/08/09,01:23:30,07,09,1, 11.9,1,1, 21.767, 10462.013, 412.024, 52881.921 23/08/09,01:23:30,08,09,1, 11.9,1,1, 21.767, 10462.024, 412.036, 52881.961 23/08/09,01:23:30,09,09,1, 11.9,1,1, 21.767, 10462.012, 412.052, 52881.924 23/08/09,01:23:30,10,09,1, 11.9,1,1, 21.767, 10462.020, 412.012, 52881.941 23/08/09,01:23:30,11,09,1, 11.9,1,1, 21.767, 10462.040, 412.009, 52881.930 23/08/09,01:23:30,12,09,1, 11.9,1,1, 21.767, 10462.027, 412.000, 52881.960 23/08/09,01:23:30,13,09,1, 11.9,1,1, 21.767, 10462.038, 411.988, 52881.955 23/08/09,01:23:30,14,09,1, 11.9,1,1, 21.767, 10462.032, 411.992, 52881.968 23/08/09,01:23:30,15,09,1, 11.9,1,1, 21.767, 10462.052, 411.954, 52881.992 23/08/09,01:23:30,16,09,1, 11.9,1,1, 21.767, 10462.060, 411.953, 52881.949 23/08/09,01:23:30,17,09,1, 11.9,1,1, 21.767, 10462.068, 411.949, 52881.983 23/08/09,01:23:30,18,09,1, 11.9,1,1, 21.767, 10462.078, 411.941, 52881.951 23/08/09,01:23:30,19,09,1, 11.9,1,1, 21.767, 10462.092, 411.933, 52881.979 23/08/09,01:23:31,00,09,1, 11.9,1,1, 21.766, 10462.089, 411.933, 52881.979 23/08/09,01:23:31,01,09,1, 11.9,1,1, 21.766, 10462.094, 411.884, 52881.979 23/08/09,01:23:31,02,09,1, 11.9,1,1, 21.766, 10462.093, 411.900, 52881.944 23/08/09,01:23:31,03,09,1, 11.9,1,1, 21.766, 10462.069, 411.888, 52881.995 23/08/09,01:23:31,04,09,1, 11.9,1,1, 21.766, 10462.102, 411.885, 52882.007 23/08/09,01:23:31,05,09,1, 11.9,1,1, 21.766, 10462.068, 411.889, 52882.019 23/08/09,01:23:31,06,09,1, 11.9,1,1, 21.766, 10462.089, 411.859, 52881.957 23/08/09,01:23:31,07,09,1, 11.9,1,1, 21.766, 10462.106, 411.848, 52881.975 23/08/09,01:23:31,08,09,1, 11.9,1,1, 21.766, 10462.107, 411.842, 52881.961 23/08/09,01:23:31,09,09,1, 11.9,1,1, 21.766, 10462.112, 411.849, 52881.975 23/08/09,01:23:31,10,09,1, 11.9,1,1, 21.766, 10462.114, 411.852, 52882.006 23/08/09,01:23:31,11,09,1, 11.9,1,1, 21.766, 10462.134, 411.831, 52881.985 23/08/09,01:23:31,12,09,1, 11.9,1,1, 21.766, 10462.151, 411.816, 52882.019 23/08/09,01:23:31,13,09,1, 11.9,1,1, 21.766, 10462.148, 411.806, 52882.026 23/08/09,01:23:31,14,09,1, 11.9,1,1, 21.766, 10462.160, 411.784, 52882.019 23/08/09,01:23:31,15,09,1, 11.9,1,1, 21.766, 10462.163, 411.787, 52882.027 23/08/09,01:23:31,16,09,1, 11.9,1,1, 21.766, 10462.170, 411.794, 52882.022 23/08/09,01:23:31,17,09,1, 11.9,1,1, 21.766, 10462.167, 411.787, 52882.012 23/08/09,01:23:31,18,09,1, 11.9,1,1, 21.766, 10462.181, 411.757, 52882.020 23/08/09,01:23:31,19,09,1, 11.9,1,1, 21.766, 10462.204, 411.744, 52881.977 23/08/09,01:23:32,00,09,1, 11.9,1,1, 21.766, 10462.197, 411.744, 52881.977 23/08/09,01:23:32,01,09,1, 11.9,1,1, 21.766, 10462.180, 411.738, 52882.036 23/08/09,01:23:32,02,09,1, 11.9,1,1, 21.766, 10462.214, 411.705, 52882.077 23/08/09,01:23:32,03,09,1, 11.9,1,1, 21.766, 10462.214, 411.696, 52882.054 23/08/09,01:23:32,04,09,1, 11.9,1,1, 21.766, 10462.225, 411.697, 52882.052 23/08/09,01:23:32,05,09,1, 11.9,1,1, 21.766, 10462.224, 411.678, 52882.046 23/08/09,01:23:32,06,09,1, 11.9,1,1, 21.766, 10462.218, 411.681, 52882.087 23/08/09,01:23:32,07,09,1, 11.9,1,1, 21.766, 10462.239, 411.695, 52882.110 23/08/09,01:23:32,08,09,1, 11.9,1,1, 21.766, 10462.253, 411.679, 52882.070 23/08/09,01:23:32,09,09,1, 11.9,1,1, 21.766, 10462.238, 411.664, 52882.044 23/08/09,01:23:32,10,09,1, 11.9,1,1, 21.766, 10462.254, 411.651, 52882.071 23/08/09,01:23:32,11,09,1, 11.9,1,1, 21.766, 10462.277, 411.612, 52882.089 23/08/09,01:23:32,12,09,1, 11.9,1,1, 21.766, 10462.264, 411.635, 52882.071 23/08/09,01:23:32,13,09,1, 11.9,1,1, 21.766, 10462.257, 411.624, 52882.076 23/08/09,01:23:32,14,09,1, 11.9,1,1, 21.766, 10462.281, 411.612, 52882.081 23/08/09,01:23:32,15,09,1, 11.9,1,1, 21.766, 10462.299, 411.620, 52882.082 23/08/09,01:23:32,16,09,1, 11.9,1,1, 21.766, 10462.266, 411.587, 52882.065 23/08/09,01:23:32,17,09,1, 11.9,1,1, 21.766, 10462.294, 411.594, 52882.103 23/08/09,01:23:32,18,09,1, 11.9,1,1, 21.766, 10462.319, 411.567, 52882.047 23/08/09,01:23:32,19,09,1, 11.9,1,1, 21.766, 10462.286, 411.575, 52882.095 23/08/09,01:23:33,00,09,1, 11.9,1,1, 21.761, 10462.281, 411.575, 52882.095 23/08/09,01:23:33,01,09,1, 11.9,1,1, 21.761, 10462.321, 411.563, 52882.133 23/08/09,01:23:33,02,09,1, 11.9,1,1, 21.761, 10462.316, 411.559, 52882.132 23/08/09,01:23:33,03,09,1, 11.9,1,1, 21.761, 10462.341, 411.539, 52882.132 23/08/09,01:23:33,04,09,1, 11.9,1,1, 21.761, 10462.344, 411.517, 52882.107 23/08/09,01:23:33,05,09,1, 11.9,1,1, 21.761, 10462.356, 411.514, 52882.127 23/08/09,01:23:33,06,09,1, 11.9,1,1, 21.761, 10462.351, 411.525, 52882.117 23/08/09,01:23:33,07,09,1, 11.9,1,1, 21.761, 10462.362, 411.514, 52882.140 23/08/09,01:23:33,08,09,1, 11.9,1,1, 21.761, 10462.345, 411.524, 52882.157 23/08/09,01:23:33,09,09,1, 11.9,1,1, 21.761, 10462.380, 411.484, 52882.105 23/08/09,01:23:33,10,09,1, 11.9,1,1, 21.761, 10462.388, 411.476, 52882.131 23/08/09,01:23:33,11,09,1, 11.9,1,1, 21.761, 10462.373, 411.455, 52882.143 23/08/09,01:23:33,12,09,1, 11.9,1,1, 21.761, 10462.381, 411.459, 52882.153 23/08/09,01:23:33,13,09,1, 11.9,1,1, 21.761, 10462.400, 411.445, 52882.126 23/08/09,01:23:33,14,09,1, 11.9,1,1, 21.761, 10462.396, 411.433, 52882.120 23/08/09,01:23:33,15,09,1, 11.9,1,1, 21.761, 10462.434, 411.439, 52882.157 23/08/09,01:23:33,16,09,1, 11.9,1,1, 21.761, 10462.432, 411.407, 52882.128 23/08/09,01:23:33,17,09,1, 11.9,1,1, 21.761, 10462.433, 411.412, 52882.168 23/08/09,01:23:33,18,09,1, 11.9,1,1, 21.761, 10462.440, 411.416, 52882.175 23/08/09,01:23:33,19,09,1, 11.9,1,1, 21.761, 10462.439, 411.412, 52882.192 23/08/09,01:23:34,00,09,1, 11.9,1,1, 21.770, 10462.439, 411.412, 52882.192 23/08/09,01:23:34,01,09,1, 11.9,1,1, 21.770, 10462.459, 411.396, 52882.163 23/08/09,01:23:34,02,09,1, 11.9,1,1, 21.770, 10462.439, 411.381, 52882.164 23/08/09,01:23:34,03,09,1, 11.9,1,1, 21.770, 10462.457, 411.378, 52882.151 23/08/09,01:23:34,04,09,1, 11.9,1,1, 21.770, 10462.469, 411.364, 52882.210 23/08/09,01:23:34,05,09,1, 11.9,1,1, 21.770, 10462.469, 411.368, 52882.196 23/08/09,01:23:34,06,09,1, 11.9,1,1, 21.770, 10462.474, 411.331, 52882.205 23/08/09,01:23:34,07,09,1, 11.9,1,1, 21.770, 10462.482, 411.354, 52882.203 23/08/09,01:23:34,08,09,1, 11.9,1,1, 21.770, 10462.499, 411.323, 52882.196 23/08/09,01:23:34,09,09,1, 11.9,1,1, 21.770, 10462.504, 411.312, 52882.194 23/08/09,01:23:34,10,09,1, 11.9,1,1, 21.770, 10462.494, 411.301, 52882.218 23/08/09,01:23:34,11,09,1, 11.9,1,1, 21.770, 10462.526, 411.292, 52882.223 23/08/09,01:23:34,12,09,1, 11.9,1,1, 21.770, 10462.493, 411.290, 52882.226 23/08/09,01:23:34,13,09,1, 11.9,1,1, 21.770, 10462.521, 411.281, 52882.217 23/08/09,01:23:34,14,09,1, 11.9,1,1, 21.770, 10462.553, 411.265, 52882.217 23/08/09,01:23:34,15,09,1, 11.9,1,1, 21.770, 10462.538, 411.256, 52882.253 23/08/09,01:23:34,16,09,1, 11.9,1,1, 21.770, 10462.534, 411.240, 52882.276 23/08/09,01:23:34,17,09,1, 11.9,1,1, 21.770, 10462.560, 411.240, 52882.228 23/08/09,01:23:34,18,09,1, 11.9,1,1, 21.770, 10462.571, 411.258, 52882.249 23/08/09,01:23:34,19,09,1, 11.9,1,1, 21.770, 10462.600, 411.261, 52882.262 23/08/09,01:23:35,00,09,1, 11.9,1,1, 21.764, 10462.598, 411.261, 52882.262 23/08/09,01:23:35,01,09,1, 11.9,1,1, 21.764, 10462.572, 411.236, 52882.211 23/08/09,01:23:35,02,09,1, 11.9,1,1, 21.764, 10462.568, 411.222, 52882.241 23/08/09,01:23:35,03,09,1, 11.9,1,1, 21.764, 10462.605, 411.236, 52882.236 23/08/09,01:23:35,04,09,1, 11.9,1,1, 21.764, 10462.625, 411.228, 52882.246 23/08/09,01:23:35,05,09,1, 11.9,1,1, 21.764, 10462.572, 411.210, 52882.270 23/08/09,01:23:35,06,09,1, 11.9,1,1, 21.764, 10462.592, 411.208, 52882.258 23/08/09,01:23:35,07,09,1, 11.9,1,1, 21.764, 10462.603, 411.188, 52882.241 23/08/09,01:23:35,08,09,1, 11.9,1,1, 21.764, 10462.597, 411.182, 52882.276 23/08/09,01:23:35,09,09,1, 11.9,1,1, 21.764, 10462.632, 411.208, 52882.242 23/08/09,01:23:35,10,09,1, 11.9,1,1, 21.764, 10462.634, 411.176, 52882.234 23/08/09,01:23:35,11,09,1, 11.9,1,1, 21.764, 10462.617, 411.166, 52882.242 23/08/09,01:23:35,12,09,1, 11.9,1,1, 21.764, 10462.642, 411.159, 52882.226 23/08/09,01:23:35,13,09,1, 11.9,1,1, 21.764, 10462.659, 411.171, 52882.277 23/08/09,01:23:35,14,09,1, 11.9,1,1, 21.764, 10462.648, 411.153, 52882.271 23/08/09,01:23:35,15,09,1, 11.9,1,1, 21.764, 10462.664, 411.147, 52882.259 23/08/09,01:23:35,16,09,1, 11.9,1,1, 21.764, 10462.681, 411.127, 52882.257 23/08/09,01:23:35,17,09,1, 11.9,1,1, 21.764, 10462.688, 411.119, 52882.286 23/08/09,01:23:35,18,09,1, 11.9,1,1, 21.764, 10462.703, 411.120, 52882.297 23/08/09,01:23:35,19,09,1, 11.9,1,1, 21.764, 10462.676, 411.092, 52882.252 23/08/09,01:23:36,00,09,1, 11.9,1,1, 21.762, 10462.673, 411.092, 52882.252 23/08/09,01:23:36,01,09,1, 11.9,1,1, 21.762, 10462.693, 411.067, 52882.239 23/08/09,01:23:36,02,09,1, 11.9,1,1, 21.762, 10462.700, 411.067, 52882.270 23/08/09,01:23:36,03,09,1, 11.9,1,1, 21.762, 10462.679, 411.091, 52882.312 23/08/09,01:23:36,04,09,1, 11.9,1,1, 21.762, 10462.691, 411.071, 52882.340 23/08/09,01:23:36,05,09,1, 11.9,1,1, 21.762, 10462.692, 411.065, 52882.296 23/08/09,01:23:36,06,09,1, 11.9,1,1, 21.762, 10462.706, 411.039, 52882.325 23/08/09,01:23:36,07,09,1, 11.9,1,1, 21.762, 10462.709, 411.068, 52882.318 23/08/09,01:23:36,08,09,1, 11.9,1,1, 21.762, 10462.712, 411.046, 52882.331 23/08/09,01:23:36,09,09,1, 11.9,1,1, 21.762, 10462.731, 411.036, 52882.317 23/08/09,01:23:36,10,09,1, 11.9,1,1, 21.762, 10462.734, 411.049, 52882.324 23/08/09,01:23:36,11,09,1, 11.9,1,1, 21.762, 10462.752, 411.023, 52882.305 23/08/09,01:23:36,12,09,1, 11.9,1,1, 21.762, 10462.740, 411.039, 52882.316 23/08/09,01:23:36,13,09,1, 11.9,1,1, 21.762, 10462.740, 411.015, 52882.293 23/08/09,01:23:36,14,09,1, 11.9,1,1, 21.762, 10462.766, 410.984, 52882.304 23/08/09,01:23:36,15,09,1, 11.9,1,1, 21.762, 10462.754, 410.976, 52882.321 23/08/09,01:23:36,16,09,1, 11.9,1,1, 21.762, 10462.761, 411.018, 52882.306 23/08/09,01:23:36,17,09,1, 11.9,1,1, 21.762, 10462.776, 410.987, 52882.334 23/08/09,01:23:36,18,09,1, 11.9,1,1, 21.762, 10462.776, 410.986, 52882.320 23/08/09,01:23:36,19,09,1, 11.9,1,1, 21.762, 10462.771, 410.982, 52882.300 23/08/09,01:23:37,00,09,1, 11.9,1,1, 21.761, 10462.765, 410.982, 52882.300 23/08/09,01:23:37,01,09,1, 11.9,1,1, 21.761, 10462.779, 410.957, 52882.384 23/08/09,01:23:37,02,09,1, 11.9,1,1, 21.761, 10462.785, 410.959, 52882.381 23/08/09,01:23:37,03,09,1, 11.9,1,1, 21.761, 10462.804, 410.949, 52882.358 23/08/09,01:23:37,04,09,1, 11.9,1,1, 21.761, 10462.841, 410.929, 52882.353 23/08/09,01:23:37,05,09,1, 11.9,1,1, 21.761, 10462.826, 410.955, 52882.379 23/08/09,01:23:37,06,09,1, 11.9,1,1, 21.761, 10462.848, 410.937, 52882.355 23/08/09,01:23:37,07,09,1, 11.9,1,1, 21.761, 10462.860, 410.898, 52882.354 23/08/09,01:23:37,08,09,1, 11.9,1,1, 21.761, 10462.833, 410.902, 52882.355 23/08/09,01:23:37,09,09,1, 11.9,1,1, 21.761, 10462.873, 410.899, 52882.374 23/08/09,01:23:37,10,09,1, 11.9,1,1, 21.761, 10462.870, 410.898, 52882.355 23/08/09,01:23:37,11,09,1, 11.9,1,1, 21.761, 10462.871, 410.913, 52882.390 23/08/09,01:23:37,12,09,1, 11.9,1,1, 21.761, 10462.889, 410.911, 52882.408 23/08/09,01:23:37,13,09,1, 11.9,1,1, 21.761, 10462.886, 410.884, 52882.417 23/08/09,01:23:37,14,09,1, 11.9,1,1, 21.761, 10462.877, 410.879, 52882.383 23/08/09,01:23:37,15,09,1, 11.9,1,1, 21.761, 10462.889, 410.888, 52882.406 23/08/09,01:23:37,16,09,1, 11.9,1,1, 21.761, 10462.905, 410.856, 52882.426 23/08/09,01:23:37,17,09,1, 11.9,1,1, 21.761, 10462.913, 410.877, 52882.389 23/08/09,01:23:37,18,09,1, 11.9,1,1, 21.761, 10462.907, 410.870, 52882.443 23/08/09,01:23:37,19,09,1, 11.9,1,1, 21.761, 10462.909, 410.851, 52882.378 23/08/09,01:23:38,00,09,1, 11.8,1,1, 21.763, 10462.906, 410.851, 52882.378 23/08/09,01:23:38,01,09,1, 11.8,1,1, 21.763, 10462.921, 410.836, 52882.404 23/08/09,01:23:38,02,09,1, 11.8,1,1, 21.763, 10462.922, 410.834, 52882.403 23/08/09,01:23:38,03,09,1, 11.8,1,1, 21.763, 10462.922, 410.827, 52882.429 23/08/09,01:23:38,04,09,1, 11.8,1,1, 21.763, 10462.960, 410.836, 52882.450 23/08/09,01:23:38,05,09,1, 11.8,1,1, 21.763, 10462.967, 410.817, 52882.466 23/08/09,01:23:38,06,09,1, 11.8,1,1, 21.763, 10462.979, 410.821, 52882.436 23/08/09,01:23:38,07,09,1, 11.8,1,1, 21.763, 10462.981, 410.799, 52882.444 23/08/09,01:23:38,08,09,1, 11.8,1,1, 21.763, 10462.964, 410.786, 52882.431 23/08/09,01:23:38,09,09,1, 11.8,1,1, 21.763, 10462.962, 410.781, 52882.458 23/08/09,01:23:38,10,09,1, 11.8,1,1, 21.763, 10462.993, 410.771, 52882.454 23/08/09,01:23:38,11,09,1, 11.8,1,1, 21.763, 10462.979, 410.722, 52882.406 23/08/09,01:23:38,12,09,1, 11.8,1,1, 21.763, 10463.000, 410.766, 52882.442 23/08/09,01:23:38,13,09,1, 11.8,1,1, 21.763, 10462.985, 410.757, 52882.454 23/08/09,01:23:38,14,09,1, 11.8,1,1, 21.763, 10463.012, 410.759, 52882.442 23/08/09,01:23:38,15,09,1, 11.8,1,1, 21.763, 10463.026, 410.731, 52882.378 23/08/09,01:23:38,16,09,1, 11.8,1,1, 21.763, 10463.016, 410.729, 52882.427 23/08/09,01:23:38,17,09,1, 11.8,1,1, 21.763, 10463.027, 410.752, 52882.458 23/08/09,01:23:38,18,09,1, 11.8,1,1, 21.763, 10463.014, 410.712, 52882.491 23/08/09,01:23:38,19,09,1, 11.8,1,1, 21.763, 10463.032, 410.733, 52882.534 23/08/09,01:23:39,00,09,1, 11.8,1,1, 21.761, 10463.032, 410.733, 52882.534 23/08/09,01:23:39,01,09,1, 11.8,1,1, 21.761, 10463.036, 410.720, 52882.499 23/08/09,01:23:39,02,09,1, 11.8,1,1, 21.761, 10463.048, 410.704, 52882.447 23/08/09,01:23:39,03,09,1, 11.8,1,1, 21.761, 10463.042, 410.686, 52882.461 23/08/09,01:23:39,04,09,1, 11.8,1,1, 21.761, 10463.055, 410.676, 52882.490 23/08/09,01:23:39,05,09,1, 11.8,1,1, 21.761, 10463.056, 410.666, 52882.477 23/08/09,01:23:39,06,09,1, 11.8,1,1, 21.761, 10463.069, 410.668, 52882.536 23/08/09,01:23:39,07,09,1, 11.8,1,1, 21.761, 10463.081, 410.671, 52882.499 23/08/09,01:23:39,08,09,1, 11.8,1,1, 21.761, 10463.086, 410.649, 52882.510 23/08/09,01:23:39,09,09,1, 11.8,1,1, 21.761, 10463.078, 410.657, 52882.501 23/08/09,01:23:39,10,09,1, 11.8,1,1, 21.761, 10463.078, 410.658, 52882.481 23/08/09,01:23:39,11,09,1, 11.8,1,1, 21.761, 10463.075, 410.650, 52882.483 23/08/09,01:23:39,12,09,1, 11.8,1,1, 21.761, 10463.103, 410.644, 52882.532 23/08/09,01:23:39,13,09,1, 11.8,1,1, 21.761, 10463.096, 410.638, 52882.522 23/08/09,01:23:39,14,09,1, 11.8,1,1, 21.761, 10463.089, 410.620, 52882.493 23/08/09,01:23:39,15,09,1, 11.8,1,1, 21.761, 10463.103, 410.610, 52882.513 23/08/09,01:23:39,16,09,1, 11.8,1,1, 21.761, 10463.121, 410.608, 52882.475 23/08/09,01:23:39,17,09,1, 11.8,1,1, 21.761, 10463.134, 410.572, 52882.516 23/08/09,01:23:39,18,09,1, 11.8,1,1, 21.761, 10463.121, 410.595, 52882.522 23/08/09,01:23:39,19,09,1, 11.8,1,1, 21.761, 10463.146, 410.589, 52882.484 23/08/09,01:23:40,00,08,1, 11.9,1,1, 21.761, 10463.140, 410.589, 52882.484 23/08/09,01:23:40,01,08,1, 11.9,1,1, 21.761, 10463.157, 410.580, 52882.473 23/08/09,01:23:40,02,08,1, 11.9,1,1, 21.761, 10463.154, 410.602, 52882.545 23/08/09,01:23:40,03,08,1, 11.9,1,1, 21.761, 10463.155, 410.575, 52882.516 23/08/09,01:23:40,04,08,1, 11.9,1,1, 21.761, 10463.163, 410.561, 52882.552 23/08/09,01:23:40,05,08,1, 11.9,1,1, 21.761, 10463.169, 410.550, 52882.548 23/08/09,01:23:40,06,08,1, 11.9,1,1, 21.761, 10463.183, 410.554, 52882.530 23/08/09,01:23:40,07,08,1, 11.9,1,1, 21.761, 10463.188, 410.524, 52882.516 23/08/09,01:23:40,08,08,1, 11.9,1,1, 21.761, 10463.170, 410.513, 52882.539 23/08/09,01:23:40,09,08,1, 11.9,1,1, 21.761, 10463.180, 410.542, 52882.545 23/08/09,01:23:40,10,08,1, 11.9,1,1, 21.761, 10463.203, 410.529, 52882.542 23/08/09,01:23:40,11,08,1, 11.9,1,1, 21.761, 10463.196, 410.519, 52882.559 23/08/09,01:23:40,12,08,1, 11.9,1,1, 21.761, 10463.213, 410.504, 52882.538 23/08/09,01:23:40,13,08,1, 11.9,1,1, 21.761, 10463.204, 410.520, 52882.534 23/08/09,01:23:40,14,08,1, 11.9,1,1, 21.761, 10463.223, 410.512, 52882.566 23/08/09,01:23:40,15,08,1, 11.9,1,1, 21.761, 10463.235, 410.515, 52882.568 23/08/09,01:23:40,16,08,1, 11.9,1,1, 21.761, 10463.232, 410.517, 52882.549 23/08/09,01:23:40,17,08,1, 11.9,1,1, 21.761, 10463.225, 410.501, 52882.504 23/08/09,01:23:40,18,08,1, 11.9,1,1, 21.761, 10463.238, 410.484, 52882.534 23/08/09,01:23:40,19,08,1, 11.9,1,1, 21.761, 10463.232, 410.477, 52882.584 23/08/09,01:23:41,00,08,1, 11.9,1,1, 21.768, 10463.232, 410.477, 52882.584 23/08/09,01:23:41,01,08,1, 11.9,1,1, 21.768, 10463.270, 410.484, 52882.553 23/08/09,01:23:41,02,08,1, 11.9,1,1, 21.768, 10463.273, 410.486, 52882.586 23/08/09,01:23:41,03,08,1, 11.9,1,1, 21.768, 10463.261, 410.440, 52882.587 23/08/09,01:23:41,04,08,1, 11.9,1,1, 21.768, 10463.280, 410.470, 52882.609 23/08/09,01:23:41,05,08,1, 11.9,1,1, 21.768, 10463.270, 410.436, 52882.579 23/08/09,01:23:41,06,08,1, 11.9,1,1, 21.768, 10463.308, 410.466, 52882.616 23/08/09,01:23:41,07,08,1, 11.9,1,1, 21.768, 10463.294, 410.431, 52882.599 23/08/09,01:23:41,08,08,1, 11.9,1,1, 21.768, 10463.324, 410.431, 52882.572 23/08/09,01:23:41,09,08,1, 11.9,1,1, 21.768, 10463.331, 410.422, 52882.603 23/08/09,01:23:41,10,08,1, 11.9,1,1, 21.768, 10463.302, 410.434, 52882.596 23/08/09,01:23:41,11,08,1, 11.9,1,1, 21.768, 10463.325, 410.416, 52882.602 23/08/09,01:23:41,12,08,1, 11.9,1,1, 21.768, 10463.322, 410.404, 52882.604 23/08/09,01:23:41,13,08,1, 11.9,1,1, 21.768, 10463.296, 410.427, 52882.610 23/08/09,01:23:41,14,08,1, 11.9,1,1, 21.768, 10463.332, 410.379, 52882.557 23/08/09,01:23:41,15,08,1, 11.9,1,1, 21.768, 10463.371, 410.383, 52882.612 23/08/09,01:23:41,16,08,1, 11.9,1,1, 21.768, 10463.358, 410.390, 52882.574 23/08/09,01:23:41,17,08,1, 11.9,1,1, 21.768, 10463.383, 410.370, 52882.588 23/08/09,01:23:41,18,08,1, 11.9,1,1, 21.768, 10463.367, 410.355, 52882.581 23/08/09,01:23:41,19,08,1, 11.9,1,1, 21.768, 10463.359, 410.373, 52882.593 23/08/09,01:23:42,00,08,1, 11.8,1,1, 21.765, 10463.357, 410.373, 52882.593 23/08/09,01:23:42,01,08,1, 11.8,1,1, 21.765, 10463.389, 410.341, 52882.610 23/08/09,01:23:42,02,08,1, 11.8,1,1, 21.765, 10463.411, 410.341, 52882.649 23/08/09,01:23:42,03,08,1, 11.8,1,1, 21.765, 10463.372, 410.335, 52882.643 23/08/09,01:23:42,04,08,1, 11.8,1,1, 21.765, 10463.406, 410.338, 52882.672 23/08/09,01:23:42,05,08,1, 11.8,1,1, 21.765, 10463.417, 410.353, 52882.659 23/08/09,01:23:42,06,08,1, 11.8,1,1, 21.765, 10463.418, 410.319, 52882.666 23/08/09,01:23:42,07,08,1, 11.8,1,1, 21.765, 10463.433, 410.286, 52882.666 23/08/09,01:23:42,08,08,1, 11.8,1,1, 21.765, 10463.431, 410.310, 52882.633 23/08/09,01:23:42,09,08,1, 11.8,1,1, 21.765, 10463.445, 410.298, 52882.646 23/08/09,01:23:42,10,08,1, 11.8,1,1, 21.765, 10463.472, 410.317, 52882.669 23/08/09,01:23:42,11,08,1, 11.8,1,1, 21.765, 10463.455, 410.304, 52882.701 23/08/09,01:23:42,12,08,1, 11.8,1,1, 21.765, 10463.465, 410.291, 52882.662 23/08/09,01:23:42,13,08,1, 11.8,1,1, 21.765, 10463.458, 410.301, 52882.667 23/08/09,01:23:42,14,08,1, 11.8,1,1, 21.765, 10463.461, 410.309, 52882.656 23/08/09,01:23:42,15,08,1, 11.8,1,1, 21.765, 10463.468, 410.285, 52882.660 23/08/09,01:23:42,16,08,1, 11.8,1,1, 21.765, 10463.478, 410.275, 52882.652 23/08/09,01:23:42,17,08,1, 11.8,1,1, 21.765, 10463.460, 410.262, 52882.646 23/08/09,01:23:42,18,08,1, 11.8,1,1, 21.765, 10463.486, 410.265, 52882.674 23/08/09,01:23:42,19,08,1, 11.8,1,1, 21.765, 10463.506, 410.269, 52882.679 23/08/09,01:23:43,00,07,1, 11.8,1,1, 21.764, 10463.499, 410.269, 52882.679 23/08/09,01:23:43,01,07,1, 11.8,1,1, 21.764, 10463.510, 410.252, 52882.647 23/08/09,01:23:43,02,07,1, 11.8,1,1, 21.764, 10463.513, 410.254, 52882.681 23/08/09,01:23:43,03,07,1, 11.8,1,1, 21.764, 10463.535, 410.253, 52882.714 23/08/09,01:23:43,04,07,1, 11.8,1,1, 21.764, 10463.545, 410.221, 52882.694 23/08/09,01:23:43,05,07,1, 11.8,1,1, 21.764, 10463.520, 410.234, 52882.715 23/08/09,01:23:43,06,07,1, 11.8,1,1, 21.764, 10463.549, 410.226, 52882.706 23/08/09,01:23:43,07,07,1, 11.8,1,1, 21.764, 10463.540, 410.214, 52882.723 23/08/09,01:23:43,08,07,1, 11.8,1,1, 21.764, 10463.561, 410.222, 52882.715 23/08/09,01:23:43,09,07,1, 11.8,1,1, 21.764, 10463.574, 410.225, 52882.729 23/08/09,01:23:43,10,07,1, 11.8,1,1, 21.764, 10463.570, 410.207, 52882.720 23/08/09,01:23:43,11,07,1, 11.8,1,1, 21.764, 10463.579, 410.202, 52882.720 23/08/09,01:23:43,12,07,1, 11.8,1,1, 21.764, 10463.567, 410.180, 52882.703 23/08/09,01:23:43,13,07,1, 11.8,1,1, 21.764, 10463.588, 410.181, 52882.729 23/08/09,01:23:43,14,07,1, 11.8,1,1, 21.764, 10463.594, 410.183, 52882.724 23/08/09,01:23:43,15,07,1, 11.8,1,1, 21.764, 10463.611, 410.203, 52882.725 23/08/09,01:23:43,16,07,1, 11.8,1,1, 21.764, 10463.627, 410.187, 52882.709 23/08/09,01:23:43,17,07,1, 11.8,1,1, 21.764, 10463.601, 410.186, 52882.706 23/08/09,01:23:43,18,07,1, 11.8,1,1, 21.764, 10463.616, 410.185, 52882.752 23/08/09,01:23:43,19,07,1, 11.8,1,1, 21.764, 10463.641, 410.165, 52882.757 23/08/09,01:23:44,00,07,1, 11.9,1,1, 21.766, 10463.641, 410.165, 52882.757 23/08/09,01:23:44,01,07,1, 11.9,1,1, 21.766, 10463.604, 410.166, 52882.747 23/08/09,01:23:44,02,07,1, 11.9,1,1, 21.766, 10463.641, 410.152, 52882.753 23/08/09,01:23:44,03,07,1, 11.9,1,1, 21.766, 10463.643, 410.147, 52882.731 23/08/09,01:23:44,04,07,1, 11.9,1,1, 21.766, 10463.643, 410.152, 52882.756 23/08/09,01:23:44,05,07,1, 11.9,1,1, 21.766, 10463.658, 410.132, 52882.722 23/08/09,01:23:44,06,07,1, 11.9,1,1, 21.766, 10463.654, 410.134, 52882.725 23/08/09,01:23:44,07,07,1, 11.9,1,1, 21.766, 10463.692, 410.113, 52882.720 23/08/09,01:23:44,08,07,1, 11.9,1,1, 21.766, 10463.672, 410.116, 52882.789 23/08/09,01:23:44,09,07,1, 11.9,1,1, 21.766, 10463.682, 410.103, 52882.797 23/08/09,01:23:44,10,07,1, 11.9,1,1, 21.766, 10463.714, 410.120, 52882.766 23/08/09,01:23:44,11,07,1, 11.9,1,1, 21.766, 10463.689, 410.108, 52882.768 23/08/09,01:23:44,12,07,1, 11.9,1,1, 21.766, 10463.721, 410.089, 52882.764 23/08/09,01:23:44,13,07,1, 11.9,1,1, 21.766, 10463.726, 410.112, 52882.760 23/08/09,01:23:44,14,07,1, 11.9,1,1, 21.766, 10463.739, 410.078, 52882.750 23/08/09,01:23:44,15,07,1, 11.9,1,1, 21.766, 10463.725, 410.096, 52882.755 23/08/09,01:23:44,16,07,1, 11.9,1,1, 21.766, 10463.713, 410.074, 52882.762 23/08/09,01:23:44,17,07,1, 11.9,1,1, 21.766, 10463.733, 410.080, 52882.774 23/08/09,01:23:44,18,07,1, 11.9,1,1, 21.766, 10463.756, 410.080, 52882.802 23/08/09,01:23:44,19,07,1, 11.9,1,1, 21.766, 10463.756, 410.072, 52882.794 23/08/09,01:23:45,00,07,1, 11.8,1,1, 21.762, 10463.749, 410.072, 52882.794 23/08/09,01:23:45,01,07,1, 11.8,1,1, 21.762, 10463.750, 410.076, 52882.806 23/08/09,01:23:45,02,07,1, 11.8,1,1, 21.762, 10463.781, 410.052, 52882.862 23/08/09,01:23:45,03,07,1, 11.8,1,1, 21.762, 10463.769, 410.041, 52882.830 23/08/09,01:23:45,04,07,1, 11.8,1,1, 21.762, 10463.792, 410.064, 52882.826 23/08/09,01:23:45,05,07,1, 11.8,1,1, 21.762, 10463.793, 410.066, 52882.787 23/08/09,01:23:45,06,07,1, 11.8,1,1, 21.762, 10463.805, 410.048, 52882.803 23/08/09,01:23:45,07,07,1, 11.8,1,1, 21.762, 10463.787, 410.026, 52882.783 23/08/09,01:23:45,08,07,1, 11.8,1,1, 21.762, 10463.792, 410.037, 52882.823 23/08/09,01:23:45,09,07,1, 11.8,1,1, 21.762, 10463.818, 410.035, 52882.851 23/08/09,01:23:45,10,07,1, 11.8,1,1, 21.762, 10463.806, 410.038, 52882.825 23/08/09,01:23:45,11,07,1, 11.8,1,1, 21.762, 10463.801, 410.011, 52882.826 23/08/09,01:23:45,12,07,1, 11.8,1,1, 21.762, 10463.827, 410.016, 52882.861 23/08/09,01:23:45,13,07,1, 11.8,1,1, 21.762, 10463.821, 410.020, 52882.853 23/08/09,01:23:45,14,07,1, 11.8,1,1, 21.762, 10463.851, 409.985, 52882.850 23/08/09,01:23:45,15,07,1, 11.8,1,1, 21.762, 10463.829, 410.007, 52882.833 23/08/09,01:23:45,16,07,1, 11.8,1,1, 21.762, 10463.850, 409.983, 52882.845 23/08/09,01:23:45,17,07,1, 11.8,1,1, 21.762, 10463.857, 409.997, 52882.843 23/08/09,01:23:45,18,07,1, 11.8,1,1, 21.762, 10463.870, 409.996, 52882.844 23/08/09,01:23:45,19,07,1, 11.8,1,1, 21.762, 10463.854, 409.986, 52882.839 23/08/09,01:23:46,00,07,1, 11.9,1,1, 21.764, 10463.849, 409.986, 52882.839 23/08/09,01:23:46,01,07,1, 11.9,1,1, 21.764, 10463.870, 409.988, 52882.881 23/08/09,01:23:46,02,07,1, 11.9,1,1, 21.764, 10463.869, 409.971, 52882.873 23/08/09,01:23:46,03,07,1, 11.9,1,1, 21.764, 10463.860, 409.988, 52882.867 23/08/09,01:23:46,04,07,1, 11.9,1,1, 21.764, 10463.890, 409.953, 52882.873 23/08/09,01:23:46,05,07,1, 11.9,1,1, 21.764, 10463.908, 409.970, 52882.827 23/08/09,01:23:46,06,07,1, 11.9,1,1, 21.764, 10463.894, 409.941, 52882.892 23/08/09,01:23:46,07,07,1, 11.9,1,1, 21.764, 10463.899, 409.949, 52882.905 23/08/09,01:23:46,08,07,1, 11.9,1,1, 21.764, 10463.893, 409.934, 52882.877 23/08/09,01:23:46,09,07,1, 11.9,1,1, 21.764, 10463.896, 409.926, 52882.875 23/08/09,01:23:46,10,07,1, 11.9,1,1, 21.764, 10463.901, 409.939, 52882.882 23/08/09,01:23:46,11,07,1, 11.9,1,1, 21.764, 10463.910, 409.927, 52882.922 23/08/09,01:23:46,12,07,1, 11.9,1,1, 21.764, 10463.917, 409.934, 52882.863 23/08/09,01:23:46,13,07,1, 11.9,1,1, 21.764, 10463.923, 409.931, 52882.926 23/08/09,01:23:46,14,07,1, 11.9,1,1, 21.764, 10463.936, 409.914, 52882.883 23/08/09,01:23:46,15,07,1, 11.9,1,1, 21.764, 10463.927, 409.881, 52882.871 23/08/09,01:23:46,16,07,1, 11.9,1,1, 21.764, 10463.929, 409.911, 52882.893 23/08/09,01:23:46,17,07,1, 11.9,1,1, 21.764, 10463.945, 409.924, 52882.896 23/08/09,01:23:46,18,07,1, 11.9,1,1, 21.764, 10463.926, 409.912, 52882.930 23/08/09,01:23:46,19,07,1, 11.9,1,1, 21.764, 10463.961, 409.897, 52882.885 23/08/09,01:23:47,00,07,1, 12.0,1,1, 21.762, 10463.958, 409.897, 52882.885 23/08/09,01:23:47,01,07,1, 12.0,1,1, 21.762, 10463.971, 409.891, 52882.883 23/08/09,01:23:47,02,07,1, 12.0,1,1, 21.762, 10463.968, 409.892, 52882.931 23/08/09,01:23:47,03,07,1, 12.0,1,1, 21.762, 10463.990, 409.871, 52882.911 23/08/09,01:23:47,04,07,1, 12.0,1,1, 21.762, 10463.972, 409.872, 52882.964 23/08/09,01:23:47,05,07,1, 12.0,1,1, 21.762, 10464.001, 409.878, 52882.930 23/08/09,01:23:47,06,07,1, 12.0,1,1, 21.762, 10463.999, 409.856, 52882.904 23/08/09,01:23:47,07,07,1, 12.0,1,1, 21.762, 10464.006, 409.869, 52882.978 23/08/09,01:23:47,08,07,1, 12.0,1,1, 21.762, 10463.986, 409.879, 52882.960 23/08/09,01:23:47,09,07,1, 12.0,1,1, 21.762, 10463.991, 409.865, 52882.945 23/08/09,01:23:47,10,07,1, 12.0,1,1, 21.762, 10464.007, 409.847, 52882.948 23/08/09,01:23:47,11,07,1, 12.0,1,1, 21.762, 10464.010, 409.834, 52882.975 23/08/09,01:23:47,12,07,1, 12.0,1,1, 21.762, 10464.036, 409.836, 52882.986 23/08/09,01:23:47,13,07,1, 12.0,1,1, 21.762, 10464.021, 409.819, 52882.934 23/08/09,01:23:47,14,07,1, 12.0,1,1, 21.762, 10464.052, 409.837, 52883.006 23/08/09,01:23:47,15,07,1, 12.0,1,1, 21.762, 10464.020, 409.828, 52882.952 23/08/09,01:23:47,16,07,1, 12.0,1,1, 21.762, 10464.033, 409.820, 52883.008 23/08/09,01:23:47,17,07,1, 12.0,1,1, 21.762, 10464.064, 409.816, 52883.010 23/08/09,01:23:47,18,07,1, 12.0,1,1, 21.762, 10464.071, 409.800, 52883.020 23/08/09,01:23:47,19,07,1, 12.0,1,1, 21.762, 10464.056, 409.812, 52883.011 23/08/09,01:23:48,00,07,1, 11.9,1,1, 21.762, 10464.050, 409.812, 52883.011 23/08/09,01:23:48,01,07,1, 11.9,1,1, 21.762, 10464.072, 409.790, 52883.035 23/08/09,01:23:48,02,07,1, 11.9,1,1, 21.762, 10464.063, 409.820, 52883.022 23/08/09,01:23:48,03,07,1, 11.9,1,1, 21.762, 10464.116, 409.770, 52883.010 23/08/09,01:23:48,04,07,1, 11.9,1,1, 21.762, 10464.099, 409.788, 52883.037 23/08/09,01:23:48,05,07,1, 11.9,1,1, 21.762, 10464.111, 409.786, 52882.986 23/08/09,01:23:48,06,07,1, 11.9,1,1, 21.762, 10464.083, 409.790, 52883.036 23/08/09,01:23:48,07,07,1, 11.9,1,1, 21.762, 10464.104, 409.782, 52883.027 23/08/09,01:23:48,08,07,1, 11.9,1,1, 21.762, 10464.108, 409.745, 52883.017 23/08/09,01:23:48,09,07,1, 11.9,1,1, 21.762, 10464.115, 409.759, 52882.988 23/08/09,01:23:48,10,07,1, 11.9,1,1, 21.762, 10464.155, 409.753, 52883.065 23/08/09,01:23:48,11,07,1, 11.9,1,1, 21.762, 10464.138, 409.736, 52883.039 23/08/09,01:23:48,12,07,1, 11.9,1,1, 21.762, 10464.147, 409.743, 52883.033 23/08/09,01:23:48,13,07,1, 11.9,1,1, 21.762, 10464.166, 409.741, 52883.024 23/08/09,01:23:48,14,07,1, 11.9,1,1, 21.762, 10464.176, 409.752, 52882.959 23/08/09,01:23:48,15,07,1, 11.9,1,1, 21.762, 10464.190, 409.747, 52883.009 23/08/09,01:23:48,16,07,1, 11.9,1,1, 21.762, 10464.146, 409.744, 52883.042 23/08/09,01:23:48,17,07,1, 11.9,1,1, 21.762, 10464.178, 409.738, 52883.046 23/08/09,01:23:48,18,07,1, 11.9,1,1, 21.762, 10464.194, 409.722, 52883.021 23/08/09,01:23:48,19,07,1, 11.9,1,1, 21.762, 10464.205, 409.710, 52883.034 23/08/09,01:23:49,00,07,1, 11.8,1,1, 21.762, 10464.200, 409.710, 52883.034 23/08/09,01:23:49,01,07,1, 11.8,1,1, 21.762, 10464.191, 409.726, 52883.005 23/08/09,01:23:49,02,07,1, 11.8,1,1, 21.762, 10464.212, 409.697, 52883.036 23/08/09,01:23:49,03,07,1, 11.8,1,1, 21.762, 10464.212, 409.681, 52883.026 23/08/09,01:23:49,04,07,1, 11.8,1,1, 21.762, 10464.219, 409.672, 52882.960 23/08/09,01:23:49,05,07,1, 11.8,1,1, 21.762, 10464.230, 409.676, 52883.037 23/08/09,01:23:49,06,07,1, 11.8,1,1, 21.762, 10464.245, 409.657, 52883.092 23/08/09,01:23:49,07,07,1, 11.8,1,1, 21.762, 10464.230, 409.691, 52883.066 23/08/09,01:23:49,08,07,1, 11.8,1,1, 21.762, 10464.242, 409.674, 52883.075 23/08/09,01:23:49,09,07,1, 11.8,1,1, 21.762, 10464.254, 409.676, 52883.046 23/08/09,01:23:49,10,07,1, 11.8,1,1, 21.762, 10464.258, 409.682, 52883.088 23/08/09,01:23:49,11,07,1, 11.8,1,1, 21.762, 10464.250, 409.653, 52883.041 23/08/09,01:23:49,12,07,1, 11.8,1,1, 21.762, 10464.280, 409.655, 52883.075 23/08/09,01:23:49,13,07,1, 11.8,1,1, 21.762, 10464.282, 409.641, 52883.027 23/08/09,01:23:49,14,07,1, 11.8,1,1, 21.762, 10464.290, 409.646, 52883.102 23/08/09,01:23:49,15,07,1, 11.8,1,1, 21.762, 10464.301, 409.659, 52883.070 23/08/09,01:23:49,16,07,1, 11.8,1,1, 21.762, 10464.289, 409.643, 52883.079 23/08/09,01:23:49,17,07,1, 11.8,1,1, 21.762, 10464.310, 409.647, 52883.056 23/08/09,01:23:49,18,07,1, 11.8,1,1, 21.762, 10464.289, 409.605, 52883.033 23/08/09,01:23:49,19,07,1, 11.8,1,1, 21.762, 10464.300, 409.605, 52883.058 23/08/09,01:23:50,00,07,1, 11.9,1,1, 21.761, 10464.300, 409.605, 52883.058 23/08/09,01:23:50,01,07,1, 11.9,1,1, 21.761, 10464.303, 409.589, 52883.090 23/08/09,01:23:50,02,07,1, 11.9,1,1, 21.761, 10464.313, 409.617, 52883.112 23/08/09,01:23:50,03,07,1, 11.9,1,1, 21.761, 10464.320, 409.590, 52883.068 23/08/09,01:23:50,04,07,1, 11.9,1,1, 21.761, 10464.308, 409.609, 52883.070 23/08/09,01:23:50,05,07,1, 11.9,1,1, 21.761, 10464.314, 409.605, 52883.071 23/08/09,01:23:50,06,07,1, 11.9,1,1, 21.761, 10464.328, 409.610, 52883.108 23/08/09,01:23:50,07,07,1, 11.9,1,1, 21.761, 10464.353, 409.605, 52883.095 23/08/09,01:23:50,08,07,1, 11.9,1,1, 21.761, 10464.347, 409.578, 52883.063 23/08/09,01:23:50,09,07,1, 11.9,1,1, 21.761, 10464.341, 409.600, 52883.084 23/08/09,01:23:50,10,07,1, 11.9,1,1, 21.761, 10464.355, 409.577, 52883.088 23/08/09,01:23:50,11,07,1, 11.9,1,1, 21.761, 10464.374, 409.572, 52883.106 23/08/09,01:23:50,12,07,1, 11.9,1,1, 21.761, 10464.370, 409.570, 52883.103 23/08/09,01:23:50,13,07,1, 11.9,1,1, 21.761, 10464.375, 409.583, 52883.141 23/08/09,01:23:50,14,07,1, 11.9,1,1, 21.761, 10464.386, 409.576, 52883.141 23/08/09,01:23:50,15,07,1, 11.9,1,1, 21.761, 10464.393, 409.565, 52883.129 23/08/09,01:23:50,16,07,1, 11.9,1,1, 21.761, 10464.388, 409.570, 52883.165 23/08/09,01:23:50,17,07,1, 11.9,1,1, 21.761, 10464.418, 409.556, 52883.161 23/08/09,01:23:50,18,07,1, 11.9,1,1, 21.761, 10464.411, 409.555, 52883.175 23/08/09,01:23:50,19,07,1, 11.9,1,1, 21.761, 10464.408, 409.553, 52883.131 23/08/09,01:23:51,00,07,1, 11.9,1,1, 21.760, 10464.400, 409.553, 52883.131 23/08/09,01:23:51,01,07,1, 11.9,1,1, 21.760, 10464.425, 409.537, 52883.118 23/08/09,01:23:51,02,07,1, 11.9,1,1, 21.760, 10464.401, 409.548, 52883.143 23/08/09,01:23:51,03,07,1, 11.9,1,1, 21.760, 10464.426, 409.532, 52883.141 23/08/09,01:23:51,04,07,1, 11.9,1,1, 21.760, 10464.436, 409.509, 52883.126 23/08/09,01:23:51,05,07,1, 11.9,1,1, 21.760, 10464.433, 409.532, 52883.144 23/08/09,01:23:51,06,07,1, 11.9,1,1, 21.760, 10464.455, 409.511, 52883.100 23/08/09,01:23:51,07,07,1, 11.9,1,1, 21.760, 10464.462, 409.508, 52883.167 23/08/09,01:23:51,08,07,1, 11.9,1,1, 21.760, 10464.464, 409.507, 52883.147 23/08/09,01:23:51,09,07,1, 11.9,1,1, 21.760, 10464.453, 409.522, 52883.202 23/08/09,01:23:51,10,07,1, 11.9,1,1, 21.760, 10464.444, 409.512, 52883.173 23/08/09,01:23:51,11,07,1, 11.9,1,1, 21.760, 10464.458, 409.512, 52883.162 23/08/09,01:23:51,12,07,1, 11.9,1,1, 21.760, 10464.469, 409.493, 52883.188 23/08/09,01:23:51,13,07,1, 11.9,1,1, 21.760, 10464.491, 409.473, 52883.180 23/08/09,01:23:51,14,07,1, 11.9,1,1, 21.760, 10464.472, 409.489, 52883.240 23/08/09,01:23:51,15,07,1, 11.9,1,1, 21.760, 10464.488, 409.476, 52883.201 23/08/09,01:23:51,16,07,1, 11.9,1,1, 21.760, 10464.495, 409.506, 52883.179 23/08/09,01:23:51,17,07,1, 11.9,1,1, 21.760, 10464.477, 409.473, 52883.182 23/08/09,01:23:51,18,07,1, 11.9,1,1, 21.760, 10464.510, 409.460, 52883.158 23/08/09,01:23:51,19,07,1, 11.9,1,1, 21.760, 10464.500, 409.460, 52883.166 23/08/09,01:23:52,00,07,1, 11.9,1,1, 21.765, 10464.492, 409.460, 52883.166 23/08/09,01:23:52,01,07,1, 11.9,1,1, 21.765, 10464.526, 409.430, 52883.189 23/08/09,01:23:52,02,07,1, 11.9,1,1, 21.765, 10464.526, 409.434, 52883.185 23/08/09,01:23:52,03,07,1, 11.9,1,1, 21.765, 10464.524, 409.407, 52883.176 23/08/09,01:23:52,04,07,1, 11.9,1,1, 21.765, 10464.520, 409.420, 52883.199 23/08/09,01:23:52,05,07,1, 11.9,1,1, 21.765, 10464.525, 409.417, 52883.192 23/08/09,01:23:52,06,07,1, 11.9,1,1, 21.765, 10464.538, 409.405, 52883.233 23/08/09,01:23:52,07,07,1, 11.9,1,1, 21.765, 10464.538, 409.431, 52883.195 23/08/09,01:23:52,08,07,1, 11.9,1,1, 21.765, 10464.539, 409.413, 52883.195 23/08/09,01:23:52,09,07,1, 11.9,1,1, 21.765, 10464.560, 409.397, 52883.196 23/08/09,01:23:52,10,07,1, 11.9,1,1, 21.765, 10464.550, 409.389, 52883.187 23/08/09,01:23:52,11,07,1, 11.9,1,1, 21.765, 10464.560, 409.402, 52883.242 23/08/09,01:23:52,12,07,1, 11.9,1,1, 21.765, 10464.574, 409.392, 52883.254 23/08/09,01:23:52,13,07,1, 11.9,1,1, 21.765, 10464.596, 409.407, 52883.279 23/08/09,01:23:52,14,07,1, 11.9,1,1, 21.765, 10464.613, 409.407, 52883.243 23/08/09,01:23:52,15,07,1, 11.9,1,1, 21.765, 10464.573, 409.385, 52883.235 23/08/09,01:23:52,16,07,1, 11.9,1,1, 21.765, 10464.612, 409.399, 52883.280 23/08/09,01:23:52,17,07,1, 11.9,1,1, 21.765, 10464.578, 409.401, 52883.229 23/08/09,01:23:52,18,07,1, 11.9,1,1, 21.765, 10464.593, 409.396, 52883.245 23/08/09,01:23:52,19,07,1, 11.9,1,1, 21.765, 10464.619, 409.389, 52883.253 23/08/09,01:23:53,00,07,1, 11.8,1,1, 21.757, 10464.617, 409.389, 52883.253 23/08/09,01:23:53,01,07,1, 11.8,1,1, 21.757, 10464.629, 409.400, 52883.266 23/08/09,01:23:53,02,07,1, 11.8,1,1, 21.757, 10464.610, 409.391, 52883.300 23/08/09,01:23:53,03,07,1, 11.8,1,1, 21.757, 10464.619, 409.387, 52883.248 23/08/09,01:23:53,04,07,1, 11.8,1,1, 21.757, 10464.616, 409.387, 52883.268 23/08/09,01:23:53,05,07,1, 11.8,1,1, 21.757, 10464.586, 409.372, 52883.250 23/08/09,01:23:53,06,07,1, 11.8,1,1, 21.757, 10464.636, 409.400, 52883.256 23/08/09,01:23:53,07,07,1, 11.8,1,1, 21.757, 10464.623, 409.370, 52883.246 23/08/09,01:23:53,08,07,1, 11.8,1,1, 21.757, 10464.636, 409.376, 52883.237 23/08/09,01:23:53,09,07,1, 11.8,1,1, 21.757, 10464.647, 409.365, 52883.262 23/08/09,01:23:53,10,07,1, 11.8,1,1, 21.757, 10464.654, 409.359, 52883.304 23/08/09,01:23:53,11,07,1, 11.8,1,1, 21.757, 10464.655, 409.384, 52883.285 23/08/09,01:23:53,12,07,1, 11.8,1,1, 21.757, 10464.667, 409.368, 52883.274 23/08/09,01:23:53,13,07,1, 11.8,1,1, 21.757, 10464.658, 409.386, 52883.309 23/08/09,01:23:53,14,07,1, 11.8,1,1, 21.757, 10464.664, 409.357, 52883.315 23/08/09,01:23:53,15,07,1, 11.8,1,1, 21.757, 10464.666, 409.358, 52883.327 23/08/09,01:23:53,16,07,1, 11.8,1,1, 21.757, 10464.680, 409.331, 52883.306 23/08/09,01:23:53,17,07,1, 11.8,1,1, 21.757, 10464.672, 409.347, 52883.328 23/08/09,01:23:53,18,07,1, 11.8,1,1, 21.757, 10464.688, 409.354, 52883.335 23/08/09,01:23:53,19,07,1, 11.8,1,1, 21.757, 10464.697, 409.362, 52883.313 23/08/09,01:23:54,00,07,1, 11.9,1,1, 21.760, 10464.692, 409.362, 52883.313 23/08/09,01:23:54,01,07,1, 11.9,1,1, 21.760, 10464.728, 409.346, 52883.342 23/08/09,01:23:54,02,07,1, 11.9,1,1, 21.760, 10464.715, 409.349, 52883.302 23/08/09,01:23:54,03,07,1, 11.9,1,1, 21.760, 10464.723, 409.327, 52883.302 23/08/09,01:23:54,04,07,1, 11.9,1,1, 21.760, 10464.703, 409.344, 52883.319 23/08/09,01:23:54,05,07,1, 11.9,1,1, 21.760, 10464.714, 409.342, 52883.326 23/08/09,01:23:54,06,07,1, 11.9,1,1, 21.760, 10464.730, 409.316, 52883.313 23/08/09,01:23:54,07,07,1, 11.9,1,1, 21.760, 10464.730, 409.330, 52883.313 23/08/09,01:23:54,08,07,1, 11.9,1,1, 21.760, 10464.763, 409.340, 52883.364 23/08/09,01:23:54,09,07,1, 11.9,1,1, 21.760, 10464.769, 409.316, 52883.332 23/08/09,01:23:54,10,07,1, 11.9,1,1, 21.760, 10464.767, 409.309, 52883.344 23/08/09,01:23:54,11,07,1, 11.9,1,1, 21.760, 10464.769, 409.334, 52883.370 23/08/09,01:23:54,12,07,1, 11.9,1,1, 21.760, 10464.775, 409.352, 52883.364 23/08/09,01:23:54,13,07,1, 11.9,1,1, 21.760, 10464.773, 409.326, 52883.446 23/08/09,01:23:54,14,07,1, 11.9,1,1, 21.760, 10464.772, 409.341, 52883.363 23/08/09,01:23:54,15,07,1, 11.9,1,1, 21.760, 10464.786, 409.314, 52883.356 23/08/09,01:23:54,16,07,1, 11.9,1,1, 21.760, 10464.800, 409.343, 52883.370 23/08/09,01:23:54,17,07,1, 11.9,1,1, 21.760, 10464.773, 409.310, 52883.387 23/08/09,01:23:54,18,07,1, 11.9,1,1, 21.760, 10464.810, 409.313, 52883.392 23/08/09,01:23:54,19,07,1, 11.9,1,1, 21.760, 10464.803, 409.309, 52883.413 23/08/09,01:23:55,00,08,1, 11.9,1,1, 21.758, 10464.801, 409.309, 52883.413 23/08/09,01:23:55,01,08,1, 11.9,1,1, 21.758, 10464.800, 409.309, 52883.371 23/08/09,01:23:55,02,08,1, 11.9,1,1, 21.758, 10464.810, 409.322, 52883.378 23/08/09,01:23:55,03,08,1, 11.9,1,1, 21.758, 10464.829, 409.335, 52883.367 23/08/09,01:23:55,04,08,1, 11.9,1,1, 21.758, 10464.811, 409.324, 52883.416 23/08/09,01:23:55,05,08,1, 11.9,1,1, 21.758, 10464.825, 409.338, 52883.400 23/08/09,01:23:55,06,08,1, 11.9,1,1, 21.758, 10464.831, 409.319, 52883.378 23/08/09,01:23:55,07,08,1, 11.9,1,1, 21.758, 10464.848, 409.320, 52883.388 23/08/09,01:23:55,08,08,1, 11.9,1,1, 21.758, 10464.844, 409.347, 52883.394 23/08/09,01:23:55,09,08,1, 11.9,1,1, 21.758, 10464.851, 409.335, 52883.408 23/08/09,01:23:55,10,08,1, 11.9,1,1, 21.758, 10464.870, 409.341, 52883.436 23/08/09,01:23:55,11,08,1, 11.9,1,1, 21.758, 10464.858, 409.332, 52883.453 23/08/09,01:23:55,12,08,1, 11.9,1,1, 21.758, 10464.875, 409.317, 52883.457 23/08/09,01:23:55,13,08,1, 11.9,1,1, 21.758, 10464.872, 409.326, 52883.434 23/08/09,01:23:55,14,08,1, 11.9,1,1, 21.758, 10464.877, 409.289, 52883.427 23/08/09,01:23:55,15,08,1, 11.9,1,1, 21.758, 10464.899, 409.313, 52883.443 23/08/09,01:23:55,16,08,1, 11.9,1,1, 21.758, 10464.896, 409.292, 52883.468 23/08/09,01:23:55,17,08,1, 11.9,1,1, 21.758, 10464.903, 409.287, 52883.459 23/08/09,01:23:55,18,08,1, 11.9,1,1, 21.758, 10464.903, 409.298, 52883.427 23/08/09,01:23:55,19,08,1, 11.9,1,1, 21.758, 10464.891, 409.308, 52883.479 23/08/09,01:23:56,00,08,1, 11.9,1,1, 21.761, 10464.884, 409.308, 52883.479 23/08/09,01:23:56,01,08,1, 11.9,1,1, 21.761, 10464.919, 409.312, 52883.408 23/08/09,01:23:56,02,08,1, 11.9,1,1, 21.761, 10464.927, 409.304, 52883.476 23/08/09,01:23:56,03,08,1, 11.9,1,1, 21.761, 10464.910, 409.277, 52883.426 23/08/09,01:23:56,04,08,1, 11.9,1,1, 21.761, 10464.917, 409.290, 52883.440 23/08/09,01:23:56,05,08,1, 11.9,1,1, 21.761, 10464.972, 409.288, 52883.623 23/08/09,01:23:56,06,08,1, 11.9,1,1, 21.761, 10464.971, 409.293, 52883.391 23/08/09,01:23:56,07,08,1, 11.9,1,1, 21.761, 10464.961, 409.296, 52883.448 23/08/09,01:23:56,08,08,1, 11.9,1,1, 21.761, 10464.989, 409.323, 52883.490 23/08/09,01:23:56,09,08,1, 11.9,1,1, 21.761, 10464.957, 409.296, 52883.369 23/08/09,01:23:56,10,08,1, 11.9,1,1, 21.761, 10464.982, 409.316, 52883.570 23/08/09,01:23:56,11,08,1, 11.9,1,1, 21.761, 10464.996, 409.325, 52883.558 23/08/09,01:23:56,12,08,1, 11.9,1,1, 21.761, 10464.983, 409.299, 52883.491 23/08/09,01:23:56,13,08,1, 11.9,1,1, 21.761, 10464.997, 409.318, 52883.541 23/08/09,01:23:56,14,08,1, 11.9,1,1, 21.761, 10464.976, 409.315, 52883.516 23/08/09,01:23:56,15,08,1, 11.9,1,1, 21.761, 10465.024, 409.312, 52883.544 23/08/09,01:23:56,16,08,1, 11.9,1,1, 21.761, 10465.010, 409.290, 52883.543 23/08/09,01:23:56,17,08,1, 11.9,1,1, 21.761, 10465.034, 409.299, 52883.523 23/08/09,01:23:56,18,08,1, 11.9,1,1, 21.761, 10465.002, 409.304, 52883.509 23/08/09,01:23:56,19,08,1, 11.9,1,1, 21.761, 10465.027, 409.279, 52883.562 23/08/09,01:23:57,00,08,1, 11.9,1,1, 21.761, 10465.026, 409.279, 52883.562 23/08/09,01:23:57,01,08,1, 11.9,1,1, 21.761, 10465.029, 409.273, 52883.571 23/08/09,01:23:57,02,08,1, 11.9,1,1, 21.761, 10465.059, 409.326, 52883.719 23/08/09,01:23:57,03,08,1, 11.9,1,1, 21.761, 10465.061, 409.316, 52883.682 23/08/09,01:23:57,04,08,1, 11.9,1,1, 21.761, 10465.067, 409.329, 52883.706 23/08/09,01:23:57,05,08,1, 11.9,1,1, 21.761, 10465.098, 409.324, 52883.679 23/08/09,01:23:57,06,08,1, 11.9,1,1, 21.761, 10465.084, 409.332, 52883.666 23/08/09,01:23:57,07,08,1, 11.9,1,1, 21.761, 10465.104, 409.305, 52883.706 23/08/09,01:23:57,08,08,1, 11.9,1,1, 21.761, 10465.102, 409.321, 52883.716 23/08/09,01:23:57,09,08,1, 11.9,1,1, 21.761, 10465.097, 409.309, 52883.697 23/08/09,01:23:57,10,08,1, 11.9,1,1, 21.761, 10465.096, 409.305, 52883.706 23/08/09,01:23:57,11,08,1, 11.9,1,1, 21.761, 10465.091, 409.314, 52883.700 23/08/09,01:23:57,12,08,1, 11.9,1,1, 21.761, 10465.115, 409.302, 52883.743 23/08/09,01:23:57,13,08,1, 11.9,1,1, 21.761, 10465.110, 409.289, 52883.733 23/08/09,01:23:57,14,08,1, 11.9,1,1, 21.761, 10465.106, 409.290, 52883.751 23/08/09,01:23:57,15,08,1, 11.9,1,1, 21.761, 10465.109, 409.296, 52883.779 23/08/09,01:23:57,16,08,1, 11.9,1,1, 21.761, 10465.097, 409.292, 52883.740 23/08/09,01:23:57,17,08,1, 11.9,1,1, 21.761, 10465.140, 409.328, 52883.743 23/08/09,01:23:57,18,08,1, 11.9,1,1, 21.761, 10465.141, 409.308, 52883.747 23/08/09,01:23:57,19,08,1, 11.9,1,1, 21.761, 10465.157, 409.304, 52883.750 23/08/09,01:23:58,00,09,1, 11.9,1,1, 21.763, 10465.151, 409.304, 52883.750 23/08/09,01:23:58,01,09,1, 11.9,1,1, 21.763, 10465.144, 409.318, 52883.771 23/08/09,01:23:58,02,09,1, 11.9,1,1, 21.763, 10465.158, 409.293, 52883.775 23/08/09,01:23:58,03,09,1, 11.9,1,1, 21.763, 10465.134, 409.304, 52883.749 23/08/09,01:23:58,04,09,1, 11.9,1,1, 21.763, 10465.165, 409.304, 52883.753 23/08/09,01:23:58,05,09,1, 11.9,1,1, 21.763, 10465.164, 409.322, 52883.752 23/08/09,01:23:58,06,09,1, 11.9,1,1, 21.763, 10465.169, 409.319, 52883.732 23/08/09,01:23:58,07,09,1, 11.9,1,1, 21.763, 10465.192, 409.330, 52883.767 23/08/09,01:23:58,08,09,1, 11.9,1,1, 21.763, 10465.233, 409.311, 52883.775 23/08/09,01:23:58,09,09,1, 11.9,1,1, 21.763, 10465.201, 409.313, 52883.776 23/08/09,01:23:58,10,09,1, 11.9,1,1, 21.763, 10465.234, 409.309, 52883.797 23/08/09,01:23:58,11,09,1, 11.9,1,1, 21.763, 10465.224, 409.294, 52883.778 23/08/09,01:23:58,12,09,1, 11.9,1,1, 21.763, 10465.209, 409.302, 52883.770 23/08/09,01:23:58,13,09,1, 11.9,1,1, 21.763, 10465.205, 409.306, 52883.794 23/08/09,01:23:58,14,09,1, 11.9,1,1, 21.763, 10465.222, 409.284, 52883.811 23/08/09,01:23:58,15,09,1, 11.9,1,1, 21.763, 10465.249, 409.278, 52883.831 23/08/09,01:23:58,16,09,1, 11.9,1,1, 21.763, 10465.268, 409.313, 52883.796 23/08/09,01:23:58,17,09,1, 11.9,1,1, 21.763, 10465.264, 409.294, 52883.813 23/08/09,01:23:58,18,09,1, 11.9,1,1, 21.763, 10465.283, 409.304, 52883.839 23/08/09,01:23:58,19,09,1, 11.9,1,1, 21.763, 10465.254, 409.303, 52883.813 23/08/09,01:23:59,00,09,1, 11.9,1,1, 21.765, 10465.251, 409.303, 52883.813 23/08/09,01:23:59,01,09,1, 11.9,1,1, 21.765, 10465.267, 409.314, 52883.824 23/08/09,01:23:59,02,09,1, 11.9,1,1, 21.765, 10465.274, 409.309, 52883.849 23/08/09,01:23:59,03,09,1, 11.9,1,1, 21.765, 10465.286, 409.296, 52883.819 23/08/09,01:23:59,04,09,1, 11.9,1,1, 21.765, 10465.293, 409.293, 52883.838 23/08/09,01:23:59,05,09,1, 11.9,1,1, 21.765, 10465.307, 409.326, 52883.818 23/08/09,01:23:59,06,09,1, 11.9,1,1, 21.765, 10465.300, 409.295, 52883.846 23/08/09,01:23:59,07,09,1, 11.9,1,1, 21.765, 10465.306, 409.323, 52883.831 23/08/09,01:23:59,08,09,1, 11.9,1,1, 21.765, 10465.328, 409.278, 52883.817 23/08/09,01:23:59,09,09,1, 11.9,1,1, 21.765, 10465.337, 409.311, 52883.863 23/08/09,01:23:59,10,09,1, 11.9,1,1, 21.765, 10465.346, 409.295, 52883.859 23/08/09,01:23:59,11,09,1, 11.9,1,1, 21.765, 10465.333, 409.295, 52883.886 23/08/09,01:23:59,12,09,1, 11.9,1,1, 21.765, 10465.335, 409.321, 52883.914 23/08/09,01:23:59,13,09,1, 11.9,1,1, 21.765, 10465.362, 409.300, 52883.848 23/08/09,01:23:59,14,09,1, 11.9,1,1, 21.765, 10465.350, 409.314, 52883.913 23/08/09,01:23:59,15,09,1, 11.9,1,1, 21.765, 10465.363, 409.302, 52883.864 23/08/09,01:23:59,16,09,1, 11.9,1,1, 21.765, 10465.384, 409.292, 52883.898 23/08/09,01:23:59,17,09,1, 11.9,1,1, 21.765, 10465.369, 409.308, 52883.878 23/08/09,01:23:59,18,09,1, 11.9,1,1, 21.765, 10465.398, 409.292, 52883.889 23/08/09,01:23:59,19,09,1, 11.9,1,1, 21.765, 10465.378, 409.319, 52883.894 23/08/09,01:24:00,00,09,1, 11.9,1,1, 21.755, 10465.376, 409.319, 52883.894 23/08/09,01:24:00,01,09,1, 11.9,1,1, 21.755, 10465.389, 409.303, 52883.893 23/08/09,01:24:00,02,09,1, 11.9,1,1, 21.755, 10465.372, 409.259, 52883.756 23/08/09,01:24:00,03,09,1, 11.9,1,1, 21.755, 10465.404, 409.283, 52883.814 23/08/09,01:24:00,04,09,1, 11.9,1,1, 21.755, 10465.403, 409.266, 52883.765 23/08/09,01:24:00,05,09,1, 11.9,1,1, 21.755, 10465.410, 409.262, 52883.774 23/08/09,01:24:00,06,09,1, 11.9,1,1, 21.755, 10465.406, 409.284, 52883.811 23/08/09,01:24:00,07,09,1, 11.9,1,1, 21.755, 10465.417, 409.260, 52883.783 23/08/09,01:24:00,08,09,1, 11.9,1,1, 21.755, 10465.435, 409.269, 52883.757 23/08/09,01:24:00,09,09,1, 11.9,1,1, 21.755, 10465.428, 409.291, 52883.786 23/08/09,01:24:00,10,09,1, 11.9,1,1, 21.755, 10465.447, 409.293, 52883.805 23/08/09,01:24:00,11,09,1, 11.9,1,1, 21.755, 10465.441, 409.298, 52883.815 23/08/09,01:24:00,12,09,1, 11.9,1,1, 21.755, 10465.433, 409.298, 52883.781 23/08/09,01:24:00,13,09,1, 11.9,1,1, 21.755, 10465.429, 409.321, 52883.810 23/08/09,01:24:00,14,09,1, 11.9,1,1, 21.755, 10465.422, 409.304, 52883.829 23/08/09,01:24:00,15,09,1, 11.9,1,1, 21.755, 10465.434, 409.278, 52883.846 23/08/09,01:24:00,16,09,1, 11.9,1,1, 21.755, 10465.445, 409.302, 52883.783 23/08/09,01:24:00,17,09,1, 11.9,1,1, 21.755, 10465.439, 409.297, 52883.861 23/08/09,01:24:00,18,09,1, 11.9,1,1, 21.755, 10465.453, 409.299, 52883.873 23/08/09,01:24:00,19,09,1, 11.9,1,1, 21.755, 10465.468, 409.262, 52883.799 23/08/09,01:24:01,00,08,1, 11.9,1,1, 21.762, 10465.460, 409.262, 52883.799 23/08/09,01:24:01,01,08,1, 11.9,1,1, 21.762, 10465.456, 409.280, 52883.835 23/08/09,01:24:01,02,08,1, 11.9,1,1, 21.762, 10465.489, 409.284, 52883.813 23/08/09,01:24:01,03,08,1, 11.9,1,1, 21.762, 10465.490, 409.283, 52883.798 23/08/09,01:24:01,04,08,1, 11.9,1,1, 21.762, 10465.498, 409.297, 52883.854 23/08/09,01:24:01,05,08,1, 11.9,1,1, 21.762, 10465.493, 409.305, 52883.856 23/08/09,01:24:01,06,08,1, 11.9,1,1, 21.762, 10465.505, 409.282, 52883.830 23/08/09,01:24:01,07,08,1, 11.9,1,1, 21.762, 10465.506, 409.277, 52883.853 23/08/09,01:24:01,08,08,1, 11.9,1,1, 21.762, 10465.527, 409.285, 52883.858 23/08/09,01:24:01,09,08,1, 11.9,1,1, 21.762, 10465.522, 409.258, 52883.842 23/08/09,01:24:01,10,08,1, 11.9,1,1, 21.762, 10465.544, 409.276, 52883.846 23/08/09,01:24:01,11,08,1, 11.9,1,1, 21.762, 10465.529, 409.286, 52883.875 23/08/09,01:24:01,12,08,1, 11.9,1,1, 21.762, 10465.566, 409.295, 52883.903 23/08/09,01:24:01,13,08,1, 11.9,1,1, 21.762, 10465.560, 409.280, 52883.894 23/08/09,01:24:01,14,08,1, 11.9,1,1, 21.762, 10465.566, 409.280, 52883.899 23/08/09,01:24:01,15,08,1, 11.9,1,1, 21.762, 10465.562, 409.289, 52883.892 23/08/09,01:24:01,16,08,1, 11.9,1,1, 21.762, 10465.574, 409.295, 52883.930 23/08/09,01:24:01,17,08,1, 11.9,1,1, 21.762, 10465.599, 409.282, 52883.897 23/08/09,01:24:01,18,08,1, 11.9,1,1, 21.762, 10465.605, 409.312, 52883.867 23/08/09,01:24:01,19,08,1, 11.9,1,1, 21.762, 10465.589, 409.277, 52883.863 23/08/09,01:24:02,00,08,1, 11.9,1,1, 21.760, 10465.585, 409.277, 52883.863 23/08/09,01:24:02,01,08,1, 11.9,1,1, 21.760, 10465.593, 409.283, 52883.914 23/08/09,01:24:02,02,08,1, 11.9,1,1, 21.760, 10465.616, 409.292, 52883.879 23/08/09,01:24:02,03,08,1, 11.9,1,1, 21.760, 10465.604, 409.281, 52883.896 23/08/09,01:24:02,04,08,1, 11.9,1,1, 21.760, 10465.615, 409.280, 52883.905 23/08/09,01:24:02,05,08,1, 11.9,1,1, 21.760, 10465.635, 409.287, 52883.906 23/08/09,01:24:02,06,08,1, 11.9,1,1, 21.760, 10465.633, 409.289, 52883.911 23/08/09,01:24:02,07,08,1, 11.9,1,1, 21.760, 10465.625, 409.298, 52883.923 23/08/09,01:24:02,08,08,1, 11.9,1,1, 21.760, 10465.674, 409.281, 52883.908 23/08/09,01:24:02,09,08,1, 11.9,1,1, 21.760, 10465.657, 409.255, 52883.882 23/08/09,01:24:02,10,08,1, 11.9,1,1, 21.760, 10465.642, 409.249, 52883.885 23/08/09,01:24:02,11,08,1, 11.9,1,1, 21.760, 10465.655, 409.229, 52883.923 23/08/09,01:24:02,12,08,1, 11.9,1,1, 21.760, 10465.652, 409.281, 52883.950 23/08/09,01:24:02,13,08,1, 11.9,1,1, 21.760, 10465.667, 409.272, 52883.963 23/08/09,01:24:02,14,08,1, 11.9,1,1, 21.760, 10465.656, 409.278, 52884.005 23/08/09,01:24:02,15,08,1, 11.9,1,1, 21.760, 10465.679, 409.277, 52883.940 23/08/09,01:24:02,16,08,1, 11.9,1,1, 21.760, 10465.652, 409.284, 52883.982 23/08/09,01:24:02,17,08,1, 11.9,1,1, 21.760, 10465.658, 409.293, 52883.968 23/08/09,01:24:02,18,08,1, 11.9,1,1, 21.760, 10465.663, 409.276, 52883.968 23/08/09,01:24:02,19,08,1, 11.9,1,1, 21.760, 10465.697, 409.266, 52883.968 23/08/09,01:24:03,00,08,1, 11.9,1,1, 21.758, 10465.693, 409.266, 52883.968 23/08/09,01:24:03,01,08,1, 11.9,1,1, 21.758, 10465.689, 409.283, 52883.940 23/08/09,01:24:03,02,08,1, 11.9,1,1, 21.758, 10465.709, 409.263, 52884.015 23/08/09,01:24:03,03,08,1, 11.9,1,1, 21.758, 10465.695, 409.266, 52884.007 23/08/09,01:24:03,04,08,1, 11.9,1,1, 21.758, 10465.700, 409.248, 52883.963 23/08/09,01:24:03,05,08,1, 11.9,1,1, 21.758, 10465.700, 409.263, 52883.964 23/08/09,01:24:03,06,08,1, 11.9,1,1, 21.758, 10465.727, 409.264, 52883.993 23/08/09,01:24:03,07,08,1, 11.9,1,1, 21.758, 10465.724, 409.286, 52884.002 23/08/09,01:24:03,08,08,1, 11.9,1,1, 21.758, 10465.717, 409.306, 52883.993 23/08/09,01:24:03,09,08,1, 11.9,1,1, 21.758, 10465.730, 409.276, 52884.051 23/08/09,01:24:03,10,08,1, 11.9,1,1, 21.758, 10465.737, 409.285, 52884.024 23/08/09,01:24:03,11,08,1, 11.9,1,1, 21.758, 10465.772, 409.254, 52883.986 23/08/09,01:24:03,12,08,1, 11.9,1,1, 21.758, 10465.764, 409.230, 52884.064 23/08/09,01:24:03,13,08,1, 11.9,1,1, 21.758, 10465.770, 409.259, 52884.010 23/08/09,01:24:03,14,08,1, 11.9,1,1, 21.758, 10465.781, 409.270, 52884.045 23/08/09,01:24:03,15,08,1, 11.9,1,1, 21.758, 10465.784, 409.261, 52884.058 23/08/09,01:24:03,16,08,1, 11.9,1,1, 21.758, 10465.776, 409.255, 52884.011 23/08/09,01:24:03,17,08,1, 11.9,1,1, 21.758, 10465.801, 409.264, 52884.079 23/08/09,01:24:03,18,08,1, 11.9,1,1, 21.758, 10465.814, 409.268, 52884.037 23/08/09,01:24:03,19,08,1, 11.9,1,1, 21.758, 10465.803, 409.266, 52884.051 23/08/09,01:24:04,00,08,1, 11.8,1,1, 21.758, 10465.802, 409.266, 52884.051 23/08/09,01:24:04,01,08,1, 11.8,1,1, 21.758, 10465.800, 409.257, 52884.047 23/08/09,01:24:04,02,08,1, 11.8,1,1, 21.758, 10465.791, 409.258, 52884.008 23/08/09,01:24:04,03,08,1, 11.8,1,1, 21.758, 10465.806, 409.256, 52884.038 23/08/09,01:24:04,04,08,1, 11.8,1,1, 21.758, 10465.784, 409.232, 52884.043 23/08/09,01:24:04,05,08,1, 11.8,1,1, 21.758, 10465.816, 409.240, 52884.067 23/08/09,01:24:04,06,08,1, 11.8,1,1, 21.758, 10465.807, 409.240, 52884.099 23/08/09,01:24:04,07,08,1, 11.8,1,1, 21.758, 10465.824, 409.222, 52884.060 23/08/09,01:24:04,08,08,1, 11.8,1,1, 21.758, 10465.824, 409.249, 52884.106 23/08/09,01:24:04,09,08,1, 11.8,1,1, 21.758, 10465.842, 409.258, 52884.080 23/08/09,01:24:04,10,08,1, 11.8,1,1, 21.758, 10465.851, 409.258, 52884.116 23/08/09,01:24:04,11,08,1, 11.8,1,1, 21.758, 10465.854, 409.246, 52884.120 23/08/09,01:24:04,12,08,1, 11.8,1,1, 21.758, 10465.830, 409.251, 52884.104 23/08/09,01:24:04,13,08,1, 11.8,1,1, 21.758, 10465.865, 409.228, 52884.092 23/08/09,01:24:04,14,08,1, 11.8,1,1, 21.758, 10465.884, 409.244, 52884.120 23/08/09,01:24:04,15,08,1, 11.8,1,1, 21.758, 10465.880, 409.247, 52884.055 23/08/09,01:24:04,16,08,1, 11.8,1,1, 21.758, 10465.879, 409.241, 52884.135 23/08/09,01:24:04,17,08,1, 11.8,1,1, 21.758, 10465.889, 409.233, 52884.094 23/08/09,01:24:04,18,08,1, 11.8,1,1, 21.758, 10465.884, 409.234, 52884.107 23/08/09,01:24:04,19,08,1, 11.8,1,1, 21.758, 10465.894, 409.262, 52884.117 23/08/09,01:24:05,00,08,1, 11.9,1,1, 21.757, 10465.894, 409.262, 52884.117 23/08/09,01:24:05,01,08,1, 11.9,1,1, 21.757, 10465.899, 409.248, 52884.137 23/08/09,01:24:05,02,08,1, 11.9,1,1, 21.757, 10465.913, 409.257, 52884.136 23/08/09,01:24:05,03,08,1, 11.9,1,1, 21.757, 10465.922, 409.255, 52884.129 23/08/09,01:24:05,04,08,1, 11.9,1,1, 21.757, 10465.921, 409.239, 52884.138 23/08/09,01:24:05,05,08,1, 11.9,1,1, 21.757, 10465.920, 409.262, 52884.123 23/08/09,01:24:05,06,08,1, 11.9,1,1, 21.757, 10465.930, 409.239, 52884.125 23/08/09,01:24:05,07,08,1, 11.9,1,1, 21.757, 10465.929, 409.230, 52884.129 23/08/09,01:24:05,08,08,1, 11.9,1,1, 21.757, 10465.948, 409.258, 52884.111 23/08/09,01:24:05,09,08,1, 11.9,1,1, 21.757, 10465.879, 409.257, 52884.119 23/08/09,01:24:05,10,08,1, 11.9,1,1, 21.757, 10465.895, 409.269, 52884.150 23/08/09,01:24:05,11,08,1, 11.9,1,1, 21.757, 10465.910, 409.245, 52884.144 23/08/09,01:24:05,12,08,1, 11.9,1,1, 21.757, 10465.948, 409.270, 52884.162 23/08/09,01:24:05,13,08,1, 11.9,1,1, 21.757, 10465.962, 409.262, 52884.186 23/08/09,01:24:05,14,08,1, 11.9,1,1, 21.757, 10465.972, 409.261, 52884.169 23/08/09,01:24:05,15,08,1, 11.9,1,1, 21.757, 10465.970, 409.252, 52884.142 23/08/09,01:24:05,16,08,1, 11.9,1,1, 21.757, 10465.959, 409.258, 52884.175 23/08/09,01:24:05,17,08,1, 11.9,1,1, 21.757, 10465.983, 409.237, 52884.207 23/08/09,01:24:05,18,08,1, 11.9,1,1, 21.757, 10465.987, 409.266, 52884.186 23/08/09,01:24:05,19,08,1, 11.9,1,1, 21.757, 10465.967, 409.270, 52884.183 23/08/09,01:24:06,00,08,1, 11.9,1,1, 21.758, 10465.961, 409.270, 52884.183 23/08/09,01:24:06,01,08,1, 11.9,1,1, 21.758, 10465.983, 409.243, 52884.192 23/08/09,01:24:06,02,08,1, 11.9,1,1, 21.758, 10465.968, 409.243, 52884.224 23/08/09,01:24:06,03,08,1, 11.9,1,1, 21.758, 10465.979, 409.252, 52884.186 23/08/09,01:24:06,04,08,1, 11.9,1,1, 21.758, 10465.959, 409.254, 52884.191 23/08/09,01:24:06,05,08,1, 11.9,1,1, 21.758, 10466.011, 409.247, 52884.156 23/08/09,01:24:06,06,08,1, 11.9,1,1, 21.758, 10466.003, 409.227, 52884.183 23/08/09,01:24:06,07,08,1, 11.9,1,1, 21.758, 10466.007, 409.250, 52884.201 23/08/09,01:24:06,08,08,1, 11.9,1,1, 21.758, 10466.000, 409.252, 52884.152 23/08/09,01:24:06,09,08,1, 11.9,1,1, 21.758, 10466.051, 409.244, 52884.166 23/08/09,01:24:06,10,08,1, 11.9,1,1, 21.758, 10466.038, 409.267, 52884.232 23/08/09,01:24:06,11,08,1, 11.9,1,1, 21.758, 10466.038, 409.254, 52884.198 23/08/09,01:24:06,12,08,1, 11.9,1,1, 21.758, 10466.037, 409.251, 52884.233 23/08/09,01:24:06,13,08,1, 11.9,1,1, 21.758, 10466.013, 409.250, 52884.201 23/08/09,01:24:06,14,08,1, 11.9,1,1, 21.758, 10466.021, 409.239, 52884.174 23/08/09,01:24:06,15,08,1, 11.9,1,1, 21.758, 10466.030, 409.240, 52884.254 23/08/09,01:24:06,16,08,1, 11.9,1,1, 21.758, 10466.038, 409.255, 52884.241 23/08/09,01:24:06,17,08,1, 11.9,1,1, 21.758, 10466.061, 409.260, 52884.240 23/08/09,01:24:06,18,08,1, 11.9,1,1, 21.758, 10466.011, 409.248, 52884.294 23/08/09,01:24:06,19,08,1, 11.9,1,1, 21.758, 10466.034, 409.255, 52884.293 23/08/09,01:24:07,00,08,1, 11.9,1,1, 21.757, 10466.027, 409.255, 52884.293 23/08/09,01:24:07,01,08,1, 11.9,1,1, 21.757, 10466.064, 409.241, 52884.276 23/08/09,01:24:07,02,08,1, 11.9,1,1, 21.757, 10466.054, 409.256, 52884.229 23/08/09,01:24:07,03,08,1, 11.9,1,1, 21.757, 10466.065, 409.242, 52884.307 23/08/09,01:24:07,04,08,1, 11.9,1,1, 21.757, 10466.060, 409.213, 52884.255 23/08/09,01:24:07,05,08,1, 11.9,1,1, 21.757, 10466.048, 409.252, 52884.282 23/08/09,01:24:07,06,08,1, 11.9,1,1, 21.757, 10466.035, 409.266, 52884.294 23/08/09,01:24:07,07,08,1, 11.9,1,1, 21.757, 10466.073, 409.235, 52884.295 23/08/09,01:24:07,08,08,1, 11.9,1,1, 21.757, 10466.060, 409.250, 52884.257 23/08/09,01:24:07,09,08,1, 11.9,1,1, 21.757, 10466.060, 409.248, 52884.242 23/08/09,01:24:07,10,08,1, 11.9,1,1, 21.757, 10466.045, 409.275, 52884.256 23/08/09,01:24:07,11,08,1, 11.9,1,1, 21.757, 10466.071, 409.263, 52884.281 23/08/09,01:24:07,12,08,1, 11.9,1,1, 21.757, 10466.054, 409.237, 52884.292 23/08/09,01:24:07,13,08,1, 11.9,1,1, 21.757, 10466.063, 409.230, 52884.248 23/08/09,01:24:07,14,08,1, 11.9,1,1, 21.757, 10466.086, 409.252, 52884.251 23/08/09,01:24:07,15,08,1, 11.9,1,1, 21.757, 10466.096, 409.232, 52884.284 23/08/09,01:24:07,16,08,1, 11.9,1,1, 21.757, 10466.071, 409.250, 52884.317 23/08/09,01:24:07,17,08,1, 11.9,1,1, 21.757, 10466.068, 409.243, 52884.286 23/08/09,01:24:07,18,08,1, 11.9,1,1, 21.757, 10466.084, 409.257, 52884.319 23/08/09,01:24:07,19,08,1, 11.9,1,1, 21.757, 10466.104, 409.241, 52884.350 23/08/09,01:24:08,00,07,1, 11.9,1,1, 21.758, 10466.102, 409.241, 52884.350 23/08/09,01:24:08,01,07,1, 11.9,1,1, 21.758, 10466.083, 409.250, 52884.327 23/08/09,01:24:08,02,07,1, 11.9,1,1, 21.758, 10466.071, 409.236, 52884.371 23/08/09,01:24:08,03,07,1, 11.9,1,1, 21.758, 10466.085, 409.257, 52884.393 23/08/09,01:24:08,04,07,1, 11.9,1,1, 21.758, 10466.098, 409.263, 52884.337 23/08/09,01:24:08,05,07,1, 11.9,1,1, 21.758, 10466.068, 409.267, 52884.305 23/08/09,01:24:08,06,07,1, 11.9,1,1, 21.758, 10466.088, 409.262, 52884.305 23/08/09,01:24:08,07,07,1, 11.9,1,1, 21.758, 10466.081, 409.241, 52884.327 23/08/09,01:24:08,08,07,1, 11.9,1,1, 21.758, 10466.084, 409.218, 52884.355 23/08/09,01:24:08,09,07,1, 11.9,1,1, 21.758, 10466.084, 409.221, 52884.329 23/08/09,01:24:08,10,07,1, 11.9,1,1, 21.758, 10466.101, 409.225, 52884.372 23/08/09,01:24:08,11,07,1, 11.9,1,1, 21.758, 10466.096, 409.227, 52884.345 23/08/09,01:24:08,12,07,1, 11.9,1,1, 21.758, 10466.085, 409.240, 52884.366 23/08/09,01:24:08,13,07,1, 11.9,1,1, 21.758, 10466.076, 409.251, 52884.390 23/08/09,01:24:08,14,07,1, 11.9,1,1, 21.758, 10466.100, 409.253, 52884.390 23/08/09,01:24:08,15,07,1, 11.9,1,1, 21.758, 10466.101, 409.261, 52884.346 23/08/09,01:24:08,16,07,1, 11.9,1,1, 21.758, 10466.097, 409.271, 52884.392 23/08/09,01:24:08,17,07,1, 11.9,1,1, 21.758, 10466.093, 409.249, 52884.390 23/08/09,01:24:08,18,07,1, 11.9,1,1, 21.758, 10466.116, 409.240, 52884.384 23/08/09,01:24:08,19,07,1, 11.9,1,1, 21.758, 10466.103, 409.236, 52884.410 23/08/09,01:24:09,00,07,1, 11.9,1,1, 21.760, 10466.102, 409.236, 52884.410 23/08/09,01:24:09,01,07,1, 11.9,1,1, 21.760, 10466.121, 409.206, 52884.377 23/08/09,01:24:09,02,07,1, 11.9,1,1, 21.760, 10466.113, 409.211, 52884.394 23/08/09,01:24:09,03,07,1, 11.9,1,1, 21.760, 10466.125, 409.203, 52884.427 23/08/09,01:24:09,04,07,1, 11.9,1,1, 21.760, 10466.120, 409.232, 52884.401 23/08/09,01:24:09,05,07,1, 11.9,1,1, 21.760, 10466.091, 409.248, 52884.410 23/08/09,01:24:09,06,07,1, 11.9,1,1, 21.760, 10466.111, 409.233, 52884.410 23/08/09,01:24:09,07,07,1, 11.9,1,1, 21.760, 10466.106, 409.225, 52884.410 23/08/09,01:24:09,08,07,1, 11.9,1,1, 21.760, 10466.133, 409.238, 52884.395 23/08/09,01:24:09,09,07,1, 11.9,1,1, 21.760, 10466.119, 409.225, 52884.420 23/08/09,01:24:09,10,07,1, 11.9,1,1, 21.760, 10466.113, 409.240, 52884.462 23/08/09,01:24:09,11,07,1, 11.9,1,1, 21.760, 10466.130, 409.240, 52884.427 23/08/09,01:24:09,12,07,1, 11.9,1,1, 21.760, 10466.117, 409.213, 52884.447 23/08/09,01:24:09,13,07,1, 11.9,1,1, 21.760, 10466.124, 409.211, 52884.423 23/08/09,01:24:09,14,07,1, 11.9,1,1, 21.760, 10466.134, 409.205, 52884.452 23/08/09,01:24:09,15,07,1, 11.9,1,1, 21.760, 10466.135, 409.208, 52884.464 23/08/09,01:24:09,16,07,1, 11.9,1,1, 21.760, 10466.131, 409.215, 52884.452 23/08/09,01:24:09,17,07,1, 11.9,1,1, 21.760, 10466.132, 409.221, 52884.462 23/08/09,01:24:09,18,07,1, 11.9,1,1, 21.760, 10466.137, 409.204, 52884.504 23/08/09,01:24:09,19,07,1, 11.9,1,1, 21.760, 10466.127, 409.203, 52884.541 23/08/09,01:24:10,00,07,1, 11.9,1,1, 21.758, 10466.119, 409.203, 52884.541 23/08/09,01:24:10,01,07,1, 11.9,1,1, 21.758, 10466.138, 409.214, 52884.530 23/08/09,01:24:10,02,07,1, 11.9,1,1, 21.758, 10466.145, 409.230, 52884.510 23/08/09,01:24:10,03,07,1, 11.9,1,1, 21.758, 10466.151, 409.193, 52884.481 23/08/09,01:24:10,04,07,1, 11.9,1,1, 21.758, 10466.131, 409.213, 52884.485 23/08/09,01:24:10,05,07,1, 11.9,1,1, 21.758, 10466.143, 409.196, 52884.500 23/08/09,01:24:10,06,07,1, 11.9,1,1, 21.758, 10466.136, 409.205, 52884.513 23/08/09,01:24:10,07,07,1, 11.9,1,1, 21.758, 10466.152, 409.190, 52884.545 23/08/09,01:24:10,08,07,1, 11.9,1,1, 21.758, 10466.142, 409.192, 52884.514 23/08/09,01:24:10,09,07,1, 11.9,1,1, 21.758, 10466.135, 409.192, 52884.567 23/08/09,01:24:10,10,07,1, 11.9,1,1, 21.758, 10466.153, 409.185, 52884.513 23/08/09,01:24:10,11,07,1, 11.9,1,1, 21.758, 10466.161, 409.185, 52884.533 23/08/09,01:24:10,12,07,1, 11.9,1,1, 21.758, 10466.153, 409.220, 52884.551 23/08/09,01:24:10,13,07,1, 11.9,1,1, 21.758, 10466.155, 409.199, 52884.577 23/08/09,01:24:10,14,07,1, 11.9,1,1, 21.758, 10466.152, 409.213, 52884.562 23/08/09,01:24:10,15,07,1, 11.9,1,1, 21.758, 10466.165, 409.201, 52884.553 23/08/09,01:24:10,16,07,1, 11.9,1,1, 21.758, 10466.167, 409.204, 52884.551 23/08/09,01:24:10,17,07,1, 11.9,1,1, 21.758, 10466.158, 409.223, 52884.573 23/08/09,01:24:10,18,07,1, 11.9,1,1, 21.758, 10466.150, 409.216, 52884.571 23/08/09,01:24:10,19,07,1, 11.9,1,1, 21.758, 10466.194, 409.199, 52884.542 23/08/09,01:24:11,00,07,1, 11.9,1,1, 21.756, 10466.194, 409.199, 52884.542 23/08/09,01:24:11,01,07,1, 11.9,1,1, 21.756, 10466.171, 409.191, 52884.579 23/08/09,01:24:11,02,07,1, 11.9,1,1, 21.756, 10466.176, 409.206, 52884.571 23/08/09,01:24:11,03,07,1, 11.9,1,1, 21.756, 10466.163, 409.209, 52884.586 23/08/09,01:24:11,04,07,1, 11.9,1,1, 21.756, 10466.173, 409.197, 52884.586 23/08/09,01:24:11,05,07,1, 11.9,1,1, 21.756, 10466.172, 409.214, 52884.642 23/08/09,01:24:11,06,07,1, 11.9,1,1, 21.756, 10466.180, 409.202, 52884.584 23/08/09,01:24:11,07,07,1, 11.9,1,1, 21.756, 10466.181, 409.212, 52884.607 23/08/09,01:24:11,08,07,1, 11.9,1,1, 21.756, 10466.171, 409.219, 52884.620 23/08/09,01:24:11,09,07,1, 11.9,1,1, 21.756, 10466.176, 409.201, 52884.630 23/08/09,01:24:11,10,07,1, 11.9,1,1, 21.756, 10466.160, 409.211, 52884.610 23/08/09,01:24:11,11,07,1, 11.9,1,1, 21.756, 10466.167, 409.220, 52884.593 23/08/09,01:24:11,12,07,1, 11.9,1,1, 21.756, 10466.151, 409.216, 52884.606 23/08/09,01:24:11,13,07,1, 11.9,1,1, 21.756, 10466.164, 409.220, 52884.614 23/08/09,01:24:11,14,07,1, 11.9,1,1, 21.756, 10466.180, 409.216, 52884.572 23/08/09,01:24:11,15,07,1, 11.9,1,1, 21.756, 10466.185, 409.238, 52884.627 23/08/09,01:24:11,16,07,1, 11.9,1,1, 21.756, 10466.202, 409.196, 52884.589 23/08/09,01:24:11,17,07,1, 11.9,1,1, 21.756, 10466.198, 409.217, 52884.644 23/08/09,01:24:11,18,07,1, 11.9,1,1, 21.756, 10466.205, 409.232, 52884.634 23/08/09,01:24:11,19,07,1, 11.9,1,1, 21.756, 10466.212, 409.222, 52884.665 23/08/09,01:24:12,00,07,1, 11.8,1,1, 21.759, 10466.211, 409.222, 52884.665 23/08/09,01:24:12,01,07,1, 11.8,1,1, 21.759, 10466.222, 409.232, 52884.660 23/08/09,01:24:12,02,07,1, 11.8,1,1, 21.759, 10466.207, 409.218, 52884.698 23/08/09,01:24:12,03,07,1, 11.8,1,1, 21.759, 10466.210, 409.238, 52884.678 23/08/09,01:24:12,04,07,1, 11.8,1,1, 21.759, 10466.194, 409.210, 52884.678 23/08/09,01:24:12,05,07,1, 11.8,1,1, 21.759, 10466.200, 409.219, 52884.671 23/08/09,01:24:12,06,07,1, 11.8,1,1, 21.759, 10466.190, 409.237, 52884.639 23/08/09,01:24:12,07,07,1, 11.8,1,1, 21.759, 10466.176, 409.228, 52884.651 23/08/09,01:24:12,08,07,1, 11.8,1,1, 21.759, 10466.190, 409.205, 52884.669 23/08/09,01:24:12,09,07,1, 11.8,1,1, 21.759, 10466.185, 409.201, 52884.634 23/08/09,01:24:12,10,07,1, 11.8,1,1, 21.759, 10466.220, 409.212, 52884.664 23/08/09,01:24:12,11,07,1, 11.8,1,1, 21.759, 10466.223, 409.209, 52884.740 23/08/09,01:24:12,12,07,1, 11.8,1,1, 21.759, 10466.218, 409.212, 52884.698 23/08/09,01:24:12,13,07,1, 11.8,1,1, 21.759, 10466.206, 409.218, 52884.711 23/08/09,01:24:12,14,07,1, 11.8,1,1, 21.759, 10466.229, 409.249, 52884.709 23/08/09,01:24:12,15,07,1, 11.8,1,1, 21.759, 10466.209, 409.239, 52884.714 23/08/09,01:24:12,16,07,1, 11.8,1,1, 21.759, 10466.219, 409.244, 52884.705 23/08/09,01:24:12,17,07,1, 11.8,1,1, 21.759, 10466.226, 409.262, 52884.757 23/08/09,01:24:12,18,07,1, 11.8,1,1, 21.759, 10466.213, 409.245, 52884.754 23/08/09,01:24:12,19,07,1, 11.8,1,1, 21.759, 10466.213, 409.228, 52884.729 23/08/09,01:24:13,00,06,1, 11.9,1,1, 21.758, 10466.211, 409.228, 52884.729 23/08/09,01:24:13,01,06,1, 11.9,1,1, 21.758, 10466.207, 409.252, 52884.759 23/08/09,01:24:13,02,06,1, 11.9,1,1, 21.758, 10466.205, 409.227, 52884.726 23/08/09,01:24:13,03,06,1, 11.9,1,1, 21.758, 10466.226, 409.229, 52884.724 23/08/09,01:24:13,04,06,1, 11.9,1,1, 21.758, 10466.191, 409.241, 52884.726 23/08/09,01:24:13,05,06,1, 11.9,1,1, 21.758, 10466.194, 409.204, 52884.757 23/08/09,01:24:13,06,06,1, 11.9,1,1, 21.758, 10466.179, 409.227, 52884.721 23/08/09,01:24:13,07,06,1, 11.9,1,1, 21.758, 10466.193, 409.229, 52884.713 23/08/09,01:24:13,08,06,1, 11.9,1,1, 21.758, 10466.202, 409.234, 52884.756 23/08/09,01:24:13,09,06,1, 11.9,1,1, 21.758, 10466.228, 409.244, 52884.743 23/08/09,01:24:13,10,06,1, 11.9,1,1, 21.758, 10466.185, 409.239, 52884.729 23/08/09,01:24:13,11,06,1, 11.9,1,1, 21.758, 10466.211, 409.242, 52884.729 23/08/09,01:24:13,12,06,1, 11.9,1,1, 21.758, 10466.176, 409.230, 52884.760 23/08/09,01:24:13,13,06,1, 11.9,1,1, 21.758, 10466.217, 409.253, 52884.759 23/08/09,01:24:13,14,06,1, 11.9,1,1, 21.758, 10466.220, 409.264, 52884.786 23/08/09,01:24:13,15,06,1, 11.9,1,1, 21.758, 10466.198, 409.252, 52884.756 23/08/09,01:24:13,16,06,1, 11.9,1,1, 21.758, 10466.201, 409.251, 52884.767 23/08/09,01:24:13,17,06,1, 11.9,1,1, 21.758, 10466.230, 409.256, 52884.802 23/08/09,01:24:13,18,06,1, 11.9,1,1, 21.758, 10466.210, 409.265, 52884.773 23/08/09,01:24:13,19,06,1, 11.9,1,1, 21.758, 10466.222, 409.234, 52884.764 23/08/09,01:24:14,00,06,1, 11.8,1,1, 21.758, 10466.219, 409.234, 52884.764 23/08/09,01:24:14,01,06,1, 11.8,1,1, 21.758, 10466.222, 409.255, 52884.847 23/08/09,01:24:14,02,06,1, 11.8,1,1, 21.758, 10466.232, 409.239, 52884.833 23/08/09,01:24:14,03,06,1, 11.8,1,1, 21.758, 10466.227, 409.248, 52884.775 23/08/09,01:24:14,04,06,1, 11.8,1,1, 21.758, 10466.199, 409.257, 52884.828 23/08/09,01:24:14,05,06,1, 11.8,1,1, 21.758, 10466.221, 409.256, 52884.844 23/08/09,01:24:14,06,06,1, 11.8,1,1, 21.758, 10466.199, 409.254, 52884.825 23/08/09,01:24:14,07,06,1, 11.8,1,1, 21.758, 10466.223, 409.253, 52884.796 23/08/09,01:24:14,08,06,1, 11.8,1,1, 21.758, 10466.213, 409.290, 52884.816 23/08/09,01:24:14,09,06,1, 11.8,1,1, 21.758, 10466.211, 409.290, 52884.805 23/08/09,01:24:14,10,06,1, 11.8,1,1, 21.758, 10466.216, 409.293, 52884.825 23/08/09,01:24:14,11,06,1, 11.8,1,1, 21.758, 10466.215, 409.301, 52884.853 23/08/09,01:24:14,12,06,1, 11.8,1,1, 21.758, 10466.194, 409.284, 52884.830 23/08/09,01:24:14,13,06,1, 11.8,1,1, 21.758, 10466.214, 409.270, 52884.824 23/08/09,01:24:14,14,06,1, 11.8,1,1, 21.758, 10466.217, 409.268, 52884.825 23/08/09,01:24:14,15,06,1, 11.8,1,1, 21.758, 10466.210, 409.273, 52884.844 23/08/09,01:24:14,16,06,1, 11.8,1,1, 21.758, 10466.204, 409.271, 52884.821 23/08/09,01:24:14,17,06,1, 11.8,1,1, 21.758, 10466.220, 409.263, 52884.874 23/08/09,01:24:14,18,06,1, 11.8,1,1, 21.758, 10466.229, 409.253, 52884.840 23/08/09,01:24:14,19,06,1, 11.8,1,1, 21.758, 10466.208, 409.271, 52884.867 23/08/09,01:24:15,00,06,1, 12.0,1,1, 21.761, 10466.202, 409.271, 52884.867 23/08/09,01:24:15,01,06,1, 12.0,1,1, 21.761, 10466.205, 409.255, 52884.879 23/08/09,01:24:15,02,06,1, 12.0,1,1, 21.761, 10466.215, 409.261, 52884.867 23/08/09,01:24:15,03,06,1, 12.0,1,1, 21.761, 10466.211, 409.271, 52884.912 23/08/09,01:24:15,04,06,1, 12.0,1,1, 21.761, 10466.230, 409.262, 52884.856 23/08/09,01:24:15,05,06,1, 12.0,1,1, 21.761, 10466.223, 409.282, 52884.918 23/08/09,01:24:15,06,06,1, 12.0,1,1, 21.761, 10466.203, 409.278, 52884.921 23/08/09,01:24:15,07,06,1, 12.0,1,1, 21.761, 10466.204, 409.289, 52884.881 23/08/09,01:24:15,08,06,1, 12.0,1,1, 21.761, 10466.225, 409.293, 52884.864 23/08/09,01:24:15,09,06,1, 12.0,1,1, 21.761, 10466.213, 409.274, 52884.892 23/08/09,01:24:15,10,06,1, 12.0,1,1, 21.761, 10466.212, 409.270, 52884.902 23/08/09,01:24:15,11,06,1, 12.0,1,1, 21.761, 10466.200, 409.262, 52884.901 23/08/09,01:24:15,12,06,1, 12.0,1,1, 21.761, 10466.208, 409.274, 52884.897 23/08/09,01:24:15,13,06,1, 12.0,1,1, 21.761, 10466.204, 409.283, 52884.885 23/08/09,01:24:15,14,06,1, 12.0,1,1, 21.761, 10466.237, 409.249, 52884.876 23/08/09,01:24:15,15,06,1, 12.0,1,1, 21.761, 10466.229, 409.264, 52884.909 23/08/09,01:24:15,16,06,1, 12.0,1,1, 21.761, 10466.211, 409.247, 52884.901 23/08/09,01:24:15,17,06,1, 12.0,1,1, 21.761, 10466.232, 409.275, 52884.896 23/08/09,01:24:15,18,06,1, 12.0,1,1, 21.761, 10466.239, 409.288, 52884.931 23/08/09,01:24:15,19,06,1, 12.0,1,1, 21.761, 10466.227, 409.277, 52884.960 23/08/09,01:24:16,00,06,1, 11.9,1,1, 21.760, 10466.219, 409.277, 52884.960 23/08/09,01:24:16,01,06,1, 11.9,1,1, 21.760, 10466.222, 409.270, 52884.932 23/08/09,01:24:16,02,06,1, 11.9,1,1, 21.760, 10466.227, 409.259, 52884.973 23/08/09,01:24:16,03,06,1, 11.9,1,1, 21.760, 10466.235, 409.306, 52884.943 23/08/09,01:24:16,04,06,1, 11.9,1,1, 21.760, 10466.228, 409.305, 52884.943 23/08/09,01:24:16,05,06,1, 11.9,1,1, 21.760, 10466.230, 409.297, 52884.941 23/08/09,01:24:16,06,06,1, 11.9,1,1, 21.760, 10466.236, 409.308, 52884.941 23/08/09,01:24:16,07,06,1, 11.9,1,1, 21.760, 10466.236, 409.318, 52884.991 23/08/09,01:24:16,08,06,1, 11.9,1,1, 21.760, 10466.246, 409.291, 52884.973 23/08/09,01:24:16,09,06,1, 11.9,1,1, 21.760, 10466.239, 409.280, 52884.992 23/08/09,01:24:16,10,06,1, 11.9,1,1, 21.760, 10466.247, 409.326, 52884.998 23/08/09,01:24:16,11,06,1, 11.9,1,1, 21.760, 10466.239, 409.298, 52884.936 23/08/09,01:24:16,12,06,1, 11.9,1,1, 21.760, 10466.261, 409.286, 52884.964 23/08/09,01:24:16,13,06,1, 11.9,1,1, 21.760, 10466.249, 409.292, 52884.976 23/08/09,01:24:16,14,06,1, 11.9,1,1, 21.760, 10466.241, 409.272, 52884.995 23/08/09,01:24:16,15,06,1, 11.9,1,1, 21.760, 10466.243, 409.278, 52884.987 23/08/09,01:24:16,16,06,1, 11.9,1,1, 21.760, 10466.245, 409.287, 52885.009 23/08/09,01:24:16,17,06,1, 11.9,1,1, 21.760, 10466.234, 409.309, 52884.996 23/08/09,01:24:16,18,06,1, 11.9,1,1, 21.760, 10466.235, 409.293, 52884.994 23/08/09,01:24:16,19,06,1, 11.9,1,1, 21.760, 10466.221, 409.311, 52885.057 23/08/09,01:24:17,00,06,1, 11.9,1,1, 21.757, 10466.219, 409.311, 52885.057 23/08/09,01:24:17,01,06,1, 11.9,1,1, 21.757, 10466.218, 409.322, 52885.027 23/08/09,01:24:17,02,06,1, 11.9,1,1, 21.757, 10466.207, 409.325, 52885.055 23/08/09,01:24:17,03,06,1, 11.9,1,1, 21.757, 10466.215, 409.323, 52885.056 23/08/09,01:24:17,04,06,1, 11.9,1,1, 21.757, 10466.172, 409.295, 52885.049 23/08/09,01:24:17,05,06,1, 11.9,1,1, 21.757, 10466.219, 409.331, 52885.041 23/08/09,01:24:17,06,06,1, 11.9,1,1, 21.757, 10466.208, 409.319, 52885.079 23/08/09,01:24:17,07,06,1, 11.9,1,1, 21.757, 10466.197, 409.316, 52885.066 23/08/09,01:24:17,08,06,1, 11.9,1,1, 21.757, 10466.214, 409.333, 52885.073 23/08/09,01:24:17,09,06,1, 11.9,1,1, 21.757, 10466.215, 409.308, 52885.079 23/08/09,01:24:17,10,06,1, 11.9,1,1, 21.757, 10466.222, 409.332, 52885.084 23/08/09,01:24:17,11,06,1, 11.9,1,1, 21.757, 10466.232, 409.300, 52885.047 23/08/09,01:24:17,12,06,1, 11.9,1,1, 21.757, 10466.222, 409.315, 52885.087 23/08/09,01:24:17,13,06,1, 11.9,1,1, 21.757, 10466.200, 409.306, 52885.099 23/08/09,01:24:17,14,06,1, 11.9,1,1, 21.757, 10466.234, 409.303, 52885.082 23/08/09,01:24:17,15,06,1, 11.9,1,1, 21.757, 10466.213, 409.314, 52885.089 23/08/09,01:24:17,16,06,1, 11.9,1,1, 21.757, 10466.243, 409.313, 52885.093 23/08/09,01:24:17,17,06,1, 11.9,1,1, 21.757, 10466.215, 409.315, 52885.143 23/08/09,01:24:17,18,06,1, 11.9,1,1, 21.757, 10466.235, 409.310, 52885.113 23/08/09,01:24:17,19,06,1, 11.9,1,1, 21.757, 10466.212, 409.321, 52885.108 23/08/09,01:24:18,00,06,1, 11.9,1,1, 21.757, 10466.211, 409.321, 52885.108 23/08/09,01:24:18,01,06,1, 11.9,1,1, 21.757, 10466.220, 409.312, 52885.128 23/08/09,01:24:18,02,06,1, 11.9,1,1, 21.757, 10466.206, 409.343, 52885.122 23/08/09,01:24:18,03,06,1, 11.9,1,1, 21.757, 10466.197, 409.329, 52885.132 23/08/09,01:24:18,04,06,1, 11.9,1,1, 21.757, 10466.198, 409.339, 52885.149 23/08/09,01:24:18,05,06,1, 11.9,1,1, 21.757, 10466.217, 409.333, 52885.164 23/08/09,01:24:18,06,06,1, 11.9,1,1, 21.757, 10466.205, 409.354, 52885.186 23/08/09,01:24:18,07,06,1, 11.9,1,1, 21.757, 10466.217, 409.331, 52885.209 23/08/09,01:24:18,08,06,1, 11.9,1,1, 21.757, 10466.229, 409.340, 52885.168 23/08/09,01:24:18,09,06,1, 11.9,1,1, 21.757, 10466.205, 409.329, 52885.137 23/08/09,01:24:18,10,06,1, 11.9,1,1, 21.757, 10466.188, 409.314, 52885.179 23/08/09,01:24:18,11,06,1, 11.9,1,1, 21.757, 10466.192, 409.299, 52885.180 23/08/09,01:24:18,12,06,1, 11.9,1,1, 21.757, 10466.218, 409.303, 52885.157 23/08/09,01:24:18,13,06,1, 11.9,1,1, 21.757, 10466.215, 409.294, 52885.140 23/08/09,01:24:18,14,06,1, 11.9,1,1, 21.757, 10466.185, 409.285, 52885.169 23/08/09,01:24:18,15,06,1, 11.9,1,1, 21.757, 10466.197, 409.292, 52885.171 23/08/09,01:24:18,16,06,1, 11.9,1,1, 21.757, 10466.191, 409.289, 52885.183 23/08/09,01:24:18,17,06,1, 11.9,1,1, 21.757, 10466.196, 409.271, 52885.170 23/08/09,01:24:18,18,06,1, 11.9,1,1, 21.757, 10466.205, 409.327, 52885.211 23/08/09,01:24:18,19,06,1, 11.9,1,1, 21.757, 10466.196, 409.301, 52885.175 23/08/09,01:24:19,00,07,1, 11.9,1,1, 21.757, 10466.194, 409.301, 52885.175 23/08/09,01:24:19,01,07,1, 11.9,1,1, 21.757, 10466.204, 409.306, 52885.255 23/08/09,01:24:19,02,07,1, 11.9,1,1, 21.757, 10466.186, 409.312, 52885.220 23/08/09,01:24:19,03,07,1, 11.9,1,1, 21.757, 10466.187, 409.321, 52885.248 23/08/09,01:24:19,04,07,1, 11.9,1,1, 21.757, 10466.163, 409.303, 52885.251 23/08/09,01:24:19,05,07,1, 11.9,1,1, 21.757, 10466.187, 409.312, 52885.240 23/08/09,01:24:19,06,07,1, 11.9,1,1, 21.757, 10466.180, 409.291, 52885.208 23/08/09,01:24:19,07,07,1, 11.9,1,1, 21.757, 10466.174, 409.315, 52885.240 23/08/09,01:24:19,08,07,1, 11.9,1,1, 21.757, 10466.180, 409.302, 52885.238 23/08/09,01:24:19,09,07,1, 11.9,1,1, 21.757, 10466.170, 409.326, 52885.233 23/08/09,01:24:19,10,07,1, 11.9,1,1, 21.757, 10466.151, 409.287, 52885.191 23/08/09,01:24:19,11,07,1, 11.9,1,1, 21.757, 10466.184, 409.290, 52885.220 23/08/09,01:24:19,12,07,1, 11.9,1,1, 21.757, 10466.158, 409.300, 52885.222 23/08/09,01:24:19,13,07,1, 11.9,1,1, 21.757, 10466.146, 409.288, 52885.229 23/08/09,01:24:19,14,07,1, 11.9,1,1, 21.757, 10466.181, 409.253, 52885.242 23/08/09,01:24:19,15,07,1, 11.9,1,1, 21.757, 10466.176, 409.272, 52885.235 23/08/09,01:24:19,16,07,1, 11.9,1,1, 21.757, 10466.160, 409.279, 52885.238 23/08/09,01:24:19,17,07,1, 11.9,1,1, 21.757, 10466.136, 409.282, 52885.246 23/08/09,01:24:19,18,07,1, 11.9,1,1, 21.757, 10466.174, 409.298, 52885.299 23/08/09,01:24:19,19,07,1, 11.9,1,1, 21.757, 10466.150, 409.291, 52885.271 23/08/09,01:24:20,00,07,1, 11.9,1,1, 21.760, 10466.144, 409.291, 52885.271 23/08/09,01:24:20,01,07,1, 11.9,1,1, 21.760, 10466.137, 409.307, 52885.275 23/08/09,01:24:20,02,07,1, 11.9,1,1, 21.760, 10466.139, 409.293, 52885.264 23/08/09,01:24:20,03,07,1, 11.9,1,1, 21.760, 10466.149, 409.307, 52885.301 23/08/09,01:24:20,04,07,1, 11.9,1,1, 21.760, 10466.145, 409.312, 52885.328 23/08/09,01:24:20,05,07,1, 11.9,1,1, 21.760, 10466.122, 409.328, 52885.288 23/08/09,01:24:20,06,07,1, 11.9,1,1, 21.760, 10466.137, 409.324, 52885.337 23/08/09,01:24:20,07,07,1, 11.9,1,1, 21.760, 10466.134, 409.330, 52885.335 23/08/09,01:24:20,08,07,1, 11.9,1,1, 21.760, 10466.130, 409.321, 52885.338 23/08/09,01:24:20,09,07,1, 11.9,1,1, 21.760, 10466.140, 409.315, 52885.312 23/08/09,01:24:20,10,07,1, 11.9,1,1, 21.760, 10466.140, 409.283, 52885.304 23/08/09,01:24:20,11,07,1, 11.9,1,1, 21.760, 10466.121, 409.301, 52885.326 23/08/09,01:24:20,12,07,1, 11.9,1,1, 21.760, 10466.141, 409.271, 52885.342 23/08/09,01:24:20,13,07,1, 11.9,1,1, 21.760, 10466.122, 409.290, 52885.337 23/08/09,01:24:20,14,07,1, 11.9,1,1, 21.760, 10466.105, 409.269, 52885.325 23/08/09,01:24:20,15,07,1, 11.9,1,1, 21.760, 10466.112, 409.281, 52885.342 23/08/09,01:24:20,16,07,1, 11.9,1,1, 21.760, 10466.118, 409.260, 52885.342 23/08/09,01:24:20,17,07,1, 11.9,1,1, 21.760, 10466.124, 409.280, 52885.358 23/08/09,01:24:20,18,07,1, 11.9,1,1, 21.760, 10466.124, 409.293, 52885.398 23/08/09,01:24:20,19,07,1, 11.9,1,1, 21.760, 10466.103, 409.280, 52885.382 23/08/09,01:24:21,00,07,1, 11.8,1,1, 21.758, 10466.102, 409.280, 52885.382 23/08/09,01:24:21,01,07,1, 11.8,1,1, 21.758, 10466.098, 409.315, 52885.393 23/08/09,01:24:21,02,07,1, 11.8,1,1, 21.758, 10466.099, 409.289, 52885.397 23/08/09,01:24:21,03,07,1, 11.8,1,1, 21.758, 10466.094, 409.270, 52885.420 23/08/09,01:24:21,04,07,1, 11.8,1,1, 21.758, 10466.097, 409.286, 52885.388 23/08/09,01:24:21,05,07,1, 11.8,1,1, 21.758, 10466.084, 409.288, 52885.436 23/08/09,01:24:21,06,07,1, 11.8,1,1, 21.758, 10466.100, 409.277, 52885.447 23/08/09,01:24:21,07,07,1, 11.8,1,1, 21.758, 10466.065, 409.251, 52885.414 23/08/09,01:24:21,08,07,1, 11.8,1,1, 21.758, 10466.049, 409.275, 52885.403 23/08/09,01:24:21,09,07,1, 11.8,1,1, 21.758, 10466.072, 409.269, 52885.442 23/08/09,01:24:21,10,07,1, 11.8,1,1, 21.758, 10466.058, 409.285, 52885.423 23/08/09,01:24:21,11,07,1, 11.8,1,1, 21.758, 10466.074, 409.273, 52885.441 23/08/09,01:24:21,12,07,1, 11.8,1,1, 21.758, 10466.084, 409.249, 52885.416 23/08/09,01:24:21,13,07,1, 11.8,1,1, 21.758, 10466.073, 409.254, 52885.447 23/08/09,01:24:21,14,07,1, 11.8,1,1, 21.758, 10466.076, 409.244, 52885.412 23/08/09,01:24:21,15,07,1, 11.8,1,1, 21.758, 10466.062, 409.231, 52885.410 23/08/09,01:24:21,16,07,1, 11.8,1,1, 21.758, 10466.046, 409.211, 52885.439 23/08/09,01:24:21,17,07,1, 11.8,1,1, 21.758, 10466.066, 409.220, 52885.469 23/08/09,01:24:21,18,07,1, 11.8,1,1, 21.758, 10466.063, 409.245, 52885.464 23/08/09,01:24:21,19,07,1, 11.8,1,1, 21.758, 10466.051, 409.251, 52885.442 23/08/09,01:24:22,00,07,1, 11.8,1,1, 21.758, 10466.044, 409.251, 52885.442 23/08/09,01:24:22,01,07,1, 11.8,1,1, 21.758, 10466.076, 409.259, 52885.437 23/08/09,01:24:22,02,07,1, 11.8,1,1, 21.758, 10466.048, 409.241, 52885.478 23/08/09,01:24:22,03,07,1, 11.8,1,1, 21.758, 10466.068, 409.242, 52885.502 23/08/09,01:24:22,04,07,1, 11.8,1,1, 21.758, 10466.036, 409.226, 52885.471 23/08/09,01:24:22,05,07,1, 11.8,1,1, 21.758, 10466.041, 409.225, 52885.498 23/08/09,01:24:22,06,07,1, 11.8,1,1, 21.758, 10466.051, 409.221, 52885.508 23/08/09,01:24:22,07,07,1, 11.8,1,1, 21.758, 10466.047, 409.226, 52885.490 23/08/09,01:24:22,08,07,1, 11.8,1,1, 21.758, 10466.025, 409.214, 52885.486 23/08/09,01:24:22,09,07,1, 11.8,1,1, 21.758, 10466.040, 409.221, 52885.545 23/08/09,01:24:22,10,07,1, 11.8,1,1, 21.758, 10466.006, 409.196, 52885.507 23/08/09,01:24:22,11,07,1, 11.8,1,1, 21.758, 10466.033, 409.226, 52885.541 23/08/09,01:24:22,12,07,1, 11.8,1,1, 21.758, 10466.004, 409.236, 52885.523 23/08/09,01:24:22,13,07,1, 11.8,1,1, 21.758, 10465.984, 409.200, 52885.503 23/08/09,01:24:22,14,07,1, 11.8,1,1, 21.758, 10465.975, 409.214, 52885.468 23/08/09,01:24:22,15,07,1, 11.8,1,1, 21.758, 10465.988, 409.237, 52885.528 23/08/09,01:24:22,16,07,1, 11.8,1,1, 21.758, 10465.981, 409.229, 52885.531 23/08/09,01:24:22,17,07,1, 11.8,1,1, 21.758, 10466.012, 409.229, 52885.524 23/08/09,01:24:22,18,07,1, 11.8,1,1, 21.758, 10465.990, 409.221, 52885.523 23/08/09,01:24:22,19,07,1, 11.8,1,1, 21.758, 10466.016, 409.188, 52885.543 23/08/09,01:24:23,00,07,1, 11.9,1,1, 21.754, 10466.011, 409.188, 52885.543 23/08/09,01:24:23,01,07,1, 11.9,1,1, 21.754, 10465.986, 409.199, 52885.563 23/08/09,01:24:23,02,07,1, 11.9,1,1, 21.754, 10465.990, 409.184, 52885.578 23/08/09,01:24:23,03,07,1, 11.9,1,1, 21.754, 10465.965, 409.208, 52885.535 23/08/09,01:24:23,04,07,1, 11.9,1,1, 21.754, 10466.011, 409.196, 52885.580 23/08/09,01:24:23,05,07,1, 11.9,1,1, 21.754, 10465.974, 409.139, 52885.627 23/08/09,01:24:23,06,07,1, 11.9,1,1, 21.754, 10465.969, 409.164, 52885.588 23/08/09,01:24:23,07,07,1, 11.9,1,1, 21.754, 10465.969, 409.153, 52885.631 23/08/09,01:24:23,08,07,1, 11.9,1,1, 21.754, 10465.957, 409.189, 52885.584 23/08/09,01:24:23,09,07,1, 11.9,1,1, 21.754, 10465.980, 409.194, 52885.604 23/08/09,01:24:23,10,07,1, 11.9,1,1, 21.754, 10465.983, 409.181, 52885.609 23/08/09,01:24:23,11,07,1, 11.9,1,1, 21.754, 10465.976, 409.169, 52885.622 23/08/09,01:24:23,12,07,1, 11.9,1,1, 21.754, 10465.968, 409.184, 52885.609 23/08/09,01:24:23,13,07,1, 11.9,1,1, 21.754, 10465.953, 409.165, 52885.649 23/08/09,01:24:23,14,07,1, 11.9,1,1, 21.754, 10465.967, 409.160, 52885.597 23/08/09,01:24:23,15,07,1, 11.9,1,1, 21.754, 10465.944, 409.176, 52885.648 23/08/09,01:24:23,16,07,1, 11.9,1,1, 21.754, 10465.950, 409.163, 52885.665 23/08/09,01:24:23,17,07,1, 11.9,1,1, 21.754, 10465.937, 409.148, 52885.647 23/08/09,01:24:23,18,07,1, 11.9,1,1, 21.754, 10465.937, 409.173, 52885.645 23/08/09,01:24:23,19,07,1, 11.9,1,1, 21.754, 10465.945, 409.162, 52885.632 23/08/09,01:24:24,00,07,1, 11.9,1,1, 21.757, 10465.944, 409.162, 52885.632 23/08/09,01:24:24,01,07,1, 11.9,1,1, 21.757, 10465.936, 409.168, 52885.676 23/08/09,01:24:24,02,07,1, 11.9,1,1, 21.757, 10465.927, 409.177, 52885.666 23/08/09,01:24:24,03,07,1, 11.9,1,1, 21.757, 10465.925, 409.144, 52885.666 23/08/09,01:24:24,04,07,1, 11.9,1,1, 21.757, 10465.905, 409.156, 52885.669 23/08/09,01:24:24,05,07,1, 11.9,1,1, 21.757, 10465.897, 409.161, 52885.693 23/08/09,01:24:24,06,07,1, 11.9,1,1, 21.757, 10465.915, 409.149, 52885.697 23/08/09,01:24:24,07,07,1, 11.9,1,1, 21.757, 10465.900, 409.136, 52885.713 23/08/09,01:24:24,08,07,1, 11.9,1,1, 21.757, 10465.888, 409.124, 52885.709 23/08/09,01:24:24,09,07,1, 11.9,1,1, 21.757, 10465.891, 409.119, 52885.676 23/08/09,01:24:24,10,07,1, 11.9,1,1, 21.757, 10465.890, 409.117, 52885.700 23/08/09,01:24:24,11,07,1, 11.9,1,1, 21.757, 10465.885, 409.109, 52885.674 23/08/09,01:24:24,12,07,1, 11.9,1,1, 21.757, 10465.887, 409.129, 52885.705 23/08/09,01:24:24,13,07,1, 11.9,1,1, 21.757, 10465.905, 409.108, 52885.707 23/08/09,01:24:24,14,07,1, 11.9,1,1, 21.757, 10465.903, 409.126, 52885.742 23/08/09,01:24:24,15,07,1, 11.9,1,1, 21.757, 10465.871, 409.106, 52885.736 23/08/09,01:24:24,16,07,1, 11.9,1,1, 21.757, 10465.901, 409.105, 52885.723 23/08/09,01:24:24,17,07,1, 11.9,1,1, 21.757, 10465.879, 409.121, 52885.738 23/08/09,01:24:24,18,07,1, 11.9,1,1, 21.757, 10465.878, 409.108, 52885.752 23/08/09,01:24:24,19,07,1, 11.9,1,1, 21.757, 10465.896, 409.117, 52885.737 23/08/09,01:24:25,00,07,1, 11.9,1,1, 21.760, 10465.894, 409.117, 52885.737 23/08/09,01:24:25,01,07,1, 11.9,1,1, 21.760, 10465.869, 409.105, 52885.705 23/08/09,01:24:25,02,07,1, 11.9,1,1, 21.760, 10465.885, 409.123, 52885.765 23/08/09,01:24:25,03,07,1, 11.9,1,1, 21.760, 10465.848, 409.130, 52885.793 23/08/09,01:24:25,04,07,1, 11.9,1,1, 21.760, 10465.884, 409.116, 52885.795 23/08/09,01:24:25,05,07,1, 11.9,1,1, 21.760, 10465.856, 409.102, 52885.765 23/08/09,01:24:25,06,07,1, 11.9,1,1, 21.760, 10465.860, 409.133, 52885.795 23/08/09,01:24:25,07,07,1, 11.9,1,1, 21.760, 10465.860, 409.107, 52885.787 23/08/09,01:24:25,08,07,1, 11.9,1,1, 21.760, 10465.860, 409.083, 52885.815 23/08/09,01:24:25,09,07,1, 11.9,1,1, 21.760, 10465.848, 409.078, 52885.758 23/08/09,01:24:25,10,07,1, 11.9,1,1, 21.760, 10465.853, 409.079, 52885.811 23/08/09,01:24:25,11,07,1, 11.9,1,1, 21.760, 10465.836, 409.101, 52885.780 23/08/09,01:24:25,12,07,1, 11.9,1,1, 21.760, 10465.825, 409.092, 52885.796 23/08/09,01:24:25,13,07,1, 11.9,1,1, 21.760, 10465.812, 409.092, 52885.772 23/08/09,01:24:25,14,07,1, 11.9,1,1, 21.760, 10465.822, 409.076, 52885.791 23/08/09,01:24:25,15,07,1, 11.9,1,1, 21.760, 10465.843, 409.057, 52885.784 23/08/09,01:24:25,16,07,1, 11.9,1,1, 21.760, 10465.829, 409.076, 52885.757 23/08/09,01:24:25,17,07,1, 11.9,1,1, 21.760, 10465.813, 409.068, 52885.778 23/08/09,01:24:25,18,07,1, 11.9,1,1, 21.760, 10465.828, 409.047, 52885.812 23/08/09,01:24:25,19,07,1, 11.9,1,1, 21.760, 10465.811, 409.063, 52885.771 23/08/09,01:24:26,00,08,1, 11.9,1,1, 21.757, 10465.810, 409.063, 52885.771 23/08/09,01:24:26,01,08,1, 11.9,1,1, 21.757, 10465.815, 409.035, 52885.811 23/08/09,01:24:26,02,08,1, 11.9,1,1, 21.757, 10465.793, 409.033, 52885.807 23/08/09,01:24:26,03,08,1, 11.9,1,1, 21.757, 10465.791, 409.021, 52885.822 23/08/09,01:24:26,04,08,1, 11.9,1,1, 21.757, 10465.790, 409.062, 52885.854 23/08/09,01:24:26,05,08,1, 11.9,1,1, 21.757, 10465.793, 409.026, 52885.843 23/08/09,01:24:26,06,08,1, 11.9,1,1, 21.757, 10465.797, 409.042, 52885.825 23/08/09,01:24:26,07,08,1, 11.9,1,1, 21.757, 10465.813, 409.033, 52885.883 23/08/09,01:24:26,08,08,1, 11.9,1,1, 21.757, 10465.774, 409.018, 52885.861 23/08/09,01:24:26,09,08,1, 11.9,1,1, 21.757, 10465.793, 409.037, 52885.846 23/08/09,01:24:26,10,08,1, 11.9,1,1, 21.757, 10465.802, 409.037, 52885.854 23/08/09,01:24:26,11,08,1, 11.9,1,1, 21.757, 10465.780, 409.029, 52885.886 23/08/09,01:24:26,12,08,1, 11.9,1,1, 21.757, 10465.780, 409.015, 52885.877 23/08/09,01:24:26,13,08,1, 11.9,1,1, 21.757, 10465.795, 409.038, 52885.888 23/08/09,01:24:26,14,08,1, 11.9,1,1, 21.757, 10465.750, 409.023, 52885.902 23/08/09,01:24:26,15,08,1, 11.9,1,1, 21.757, 10465.788, 409.042, 52885.909 23/08/09,01:24:26,16,08,1, 11.9,1,1, 21.757, 10465.770, 409.029, 52885.873 23/08/09,01:24:26,17,08,1, 11.9,1,1, 21.757, 10465.772, 409.043, 52885.879 23/08/09,01:24:26,18,08,1, 11.9,1,1, 21.757, 10465.750, 409.037, 52885.893 23/08/09,01:24:26,19,08,1, 11.9,1,1, 21.757, 10465.774, 409.043, 52885.904 23/08/09,01:24:27,00,08,1, 11.8,1,1, 21.754, 10465.769, 409.043, 52885.904 23/08/09,01:24:27,01,08,1, 11.8,1,1, 21.754, 10465.763, 409.056, 52885.917 23/08/09,01:24:27,02,08,1, 11.8,1,1, 21.754, 10465.751, 409.039, 52885.917 23/08/09,01:24:27,03,08,1, 11.8,1,1, 21.754, 10465.734, 409.021, 52885.928 23/08/09,01:24:27,04,08,1, 11.8,1,1, 21.754, 10465.720, 409.041, 52885.945 23/08/09,01:24:27,05,08,1, 11.8,1,1, 21.754, 10465.752, 409.053, 52885.976 23/08/09,01:24:27,06,08,1, 11.8,1,1, 21.754, 10465.736, 409.055, 52885.904 23/08/09,01:24:27,07,08,1, 11.8,1,1, 21.754, 10465.748, 409.024, 52885.939 23/08/09,01:24:27,08,08,1, 11.8,1,1, 21.754, 10465.726, 409.048, 52885.943 23/08/09,01:24:27,09,08,1, 11.8,1,1, 21.754, 10465.716, 409.013, 52885.934 23/08/09,01:24:27,10,08,1, 11.8,1,1, 21.754, 10465.711, 409.012, 52885.916 23/08/09,01:24:27,11,08,1, 11.8,1,1, 21.754, 10465.703, 409.024, 52885.949 23/08/09,01:24:27,12,08,1, 11.8,1,1, 21.754, 10465.699, 409.007, 52885.930 23/08/09,01:24:27,13,08,1, 11.8,1,1, 21.754, 10465.719, 408.980, 52885.915 23/08/09,01:24:27,14,08,1, 11.8,1,1, 21.754, 10465.730, 408.991, 52885.950 23/08/09,01:24:27,15,08,1, 11.8,1,1, 21.754, 10465.700, 409.000, 52885.963 23/08/09,01:24:27,16,08,1, 11.8,1,1, 21.754, 10465.690, 408.979, 52885.976 23/08/09,01:24:27,17,08,1, 11.8,1,1, 21.754, 10465.694, 408.992, 52885.959 23/08/09,01:24:27,18,08,1, 11.8,1,1, 21.754, 10465.681, 408.979, 52885.974 23/08/09,01:24:27,19,08,1, 11.8,1,1, 21.754, 10465.701, 408.979, 52886.004 23/08/09,01:24:28,00,08,1, 11.9,1,1, 21.756, 10465.693, 408.979, 52886.004 23/08/09,01:24:28,01,08,1, 11.9,1,1, 21.756, 10465.676, 408.962, 52885.998 23/08/09,01:24:28,02,08,1, 11.9,1,1, 21.756, 10465.678, 408.975, 52886.010 23/08/09,01:24:28,03,08,1, 11.9,1,1, 21.756, 10465.677, 408.962, 52885.966 23/08/09,01:24:28,04,08,1, 11.9,1,1, 21.756, 10465.687, 408.980, 52885.984 23/08/09,01:24:28,05,08,1, 11.9,1,1, 21.756, 10465.661, 408.969, 52885.970 23/08/09,01:24:28,06,08,1, 11.9,1,1, 21.756, 10465.653, 408.983, 52886.018 23/08/09,01:24:28,07,08,1, 11.9,1,1, 21.756, 10465.628, 408.996, 52886.030 23/08/09,01:24:28,08,08,1, 11.9,1,1, 21.756, 10465.658, 408.979, 52886.008 23/08/09,01:24:28,09,08,1, 11.9,1,1, 21.756, 10465.635, 408.985, 52886.026 23/08/09,01:24:28,10,08,1, 11.9,1,1, 21.756, 10465.648, 408.986, 52886.036 23/08/09,01:24:28,11,08,1, 11.9,1,1, 21.756, 10465.646, 408.960, 52886.034 23/08/09,01:24:28,12,08,1, 11.9,1,1, 21.756, 10465.642, 408.989, 52886.046 23/08/09,01:24:28,13,08,1, 11.9,1,1, 21.756, 10465.673, 408.969, 52886.058 23/08/09,01:24:28,14,08,1, 11.9,1,1, 21.756, 10465.655, 408.965, 52886.056 23/08/09,01:24:28,15,08,1, 11.9,1,1, 21.756, 10465.636, 408.975, 52886.023 23/08/09,01:24:28,16,08,1, 11.9,1,1, 21.756, 10465.642, 409.002, 52886.037 23/08/09,01:24:28,17,08,1, 11.9,1,1, 21.756, 10465.636, 408.973, 52886.050 23/08/09,01:24:28,18,08,1, 11.9,1,1, 21.756, 10465.639, 408.967, 52886.043 23/08/09,01:24:28,19,08,1, 11.9,1,1, 21.756, 10465.657, 408.972, 52886.076 23/08/09,01:24:29,00,08,1, 11.8,1,1, 21.759, 10465.652, 408.972, 52886.076 23/08/09,01:24:29,01,08,1, 11.8,1,1, 21.759, 10465.620, 408.999, 52886.072 23/08/09,01:24:29,02,08,1, 11.8,1,1, 21.759, 10465.603, 409.001, 52886.094 23/08/09,01:24:29,03,08,1, 11.8,1,1, 21.759, 10465.628, 408.979, 52886.081 23/08/09,01:24:29,04,08,1, 11.8,1,1, 21.759, 10465.611, 408.982, 52886.111 23/08/09,01:24:29,05,08,1, 11.8,1,1, 21.759, 10465.594, 408.964, 52886.083 23/08/09,01:24:29,06,08,1, 11.8,1,1, 21.759, 10465.594, 408.947, 52886.115 23/08/09,01:24:29,07,08,1, 11.8,1,1, 21.759, 10465.589, 408.981, 52886.090 23/08/09,01:24:29,08,08,1, 11.8,1,1, 21.759, 10465.606, 408.959, 52886.114 23/08/09,01:24:29,09,08,1, 11.8,1,1, 21.759, 10465.607, 408.958, 52886.106 23/08/09,01:24:29,10,08,1, 11.8,1,1, 21.759, 10465.602, 408.966, 52886.137 23/08/09,01:24:29,11,08,1, 11.8,1,1, 21.759, 10465.582, 408.963, 52886.108 23/08/09,01:24:29,12,08,1, 11.8,1,1, 21.759, 10465.566, 408.964, 52886.120 23/08/09,01:24:29,13,08,1, 11.8,1,1, 21.759, 10465.571, 408.942, 52886.127 23/08/09,01:24:29,14,08,1, 11.8,1,1, 21.759, 10465.579, 408.959, 52886.094 23/08/09,01:24:29,15,08,1, 11.8,1,1, 21.759, 10465.577, 408.937, 52886.085 23/08/09,01:24:29,16,08,1, 11.8,1,1, 21.759, 10465.576, 408.930, 52886.075 23/08/09,01:24:29,17,08,1, 11.8,1,1, 21.759, 10465.549, 408.922, 52886.108 23/08/09,01:24:29,18,08,1, 11.8,1,1, 21.759, 10465.549, 408.904, 52886.129 23/08/09,01:24:29,19,08,1, 11.8,1,1, 21.759, 10465.549, 408.918, 52886.137 23/08/09,01:24:30,00,08,1, 11.9,1,1, 21.757, 10465.543, 408.918, 52886.137 23/08/09,01:24:30,01,08,1, 11.9,1,1, 21.757, 10465.565, 408.893, 52886.149 23/08/09,01:24:30,02,08,1, 11.9,1,1, 21.757, 10465.500, 408.912, 52886.129 23/08/09,01:24:30,03,08,1, 11.9,1,1, 21.757, 10465.538, 408.914, 52886.162 23/08/09,01:24:30,04,08,1, 11.9,1,1, 21.757, 10465.526, 408.884, 52886.122 23/08/09,01:24:30,05,08,1, 11.9,1,1, 21.757, 10465.501, 408.899, 52886.069 23/08/09,01:24:30,06,08,1, 11.9,1,1, 21.757, 10465.543, 408.885, 52886.116 23/08/09,01:24:30,07,08,1, 11.9,1,1, 21.757, 10465.509, 408.898, 52886.118 23/08/09,01:24:30,08,08,1, 11.9,1,1, 21.757, 10465.505, 408.881, 52886.110 23/08/09,01:24:30,09,08,1, 11.9,1,1, 21.757, 10465.520, 408.889, 52886.154 23/08/09,01:24:30,10,08,1, 11.9,1,1, 21.757, 10465.535, 408.888, 52886.190 23/08/09,01:24:30,11,08,1, 11.9,1,1, 21.757, 10465.506, 408.869, 52886.176 23/08/09,01:24:30,12,08,1, 11.9,1,1, 21.757, 10465.507, 408.903, 52886.191 23/08/09,01:24:30,13,08,1, 11.9,1,1, 21.757, 10465.506, 408.850, 52886.151 23/08/09,01:24:30,14,08,1, 11.9,1,1, 21.757, 10465.532, 408.873, 52886.183 23/08/09,01:24:30,15,08,1, 11.9,1,1, 21.757, 10465.499, 408.849, 52886.188 23/08/09,01:24:30,16,08,1, 11.9,1,1, 21.757, 10465.515, 408.842, 52886.177 23/08/09,01:24:30,17,08,1, 11.9,1,1, 21.757, 10465.495, 408.836, 52886.194 23/08/09,01:24:30,18,08,1, 11.9,1,1, 21.757, 10465.486, 408.831, 52886.188 23/08/09,01:24:30,19,08,1, 11.9,1,1, 21.757, 10465.494, 408.849, 52886.146 23/08/09,01:24:31,00,08,1, 11.9,1,1, 21.754, 10465.493, 408.849, 52886.146 23/08/09,01:24:31,01,08,1, 11.9,1,1, 21.754, 10465.498, 408.857, 52886.192 23/08/09,01:24:31,02,08,1, 11.9,1,1, 21.754, 10465.482, 408.838, 52886.214 23/08/09,01:24:31,03,08,1, 11.9,1,1, 21.754, 10465.468, 408.842, 52886.219 23/08/09,01:24:31,04,08,1, 11.9,1,1, 21.754, 10465.462, 408.846, 52886.207 23/08/09,01:24:31,05,08,1, 11.9,1,1, 21.754, 10465.471, 408.842, 52886.240 23/08/09,01:24:31,06,08,1, 11.9,1,1, 21.754, 10465.464, 408.850, 52886.226 23/08/09,01:24:31,07,08,1, 11.9,1,1, 21.754, 10465.521, 408.830, 52886.212 23/08/09,01:24:31,08,08,1, 11.9,1,1, 21.754, 10465.464, 408.843, 52886.244 23/08/09,01:24:31,09,08,1, 11.9,1,1, 21.754, 10465.467, 408.855, 52886.297 23/08/09,01:24:31,10,08,1, 11.9,1,1, 21.754, 10465.474, 408.846, 52886.264 23/08/09,01:24:31,11,08,1, 11.9,1,1, 21.754, 10465.465, 408.842, 52886.257 23/08/09,01:24:31,12,08,1, 11.9,1,1, 21.754, 10465.438, 408.825, 52886.230 23/08/09,01:24:31,13,08,1, 11.9,1,1, 21.754, 10465.444, 408.830, 52886.203 23/08/09,01:24:31,14,08,1, 11.9,1,1, 21.754, 10465.454, 408.822, 52886.257 23/08/09,01:24:31,15,08,1, 11.9,1,1, 21.754, 10465.454, 408.824, 52886.236 23/08/09,01:24:31,16,08,1, 11.9,1,1, 21.754, 10465.455, 408.816, 52886.314 23/08/09,01:24:31,17,08,1, 11.9,1,1, 21.754, 10465.446, 408.828, 52886.284 23/08/09,01:24:31,18,08,1, 11.9,1,1, 21.754, 10465.446, 408.817, 52886.276 23/08/09,01:24:31,19,08,1, 11.9,1,1, 21.754, 10465.465, 408.807, 52886.268 23/08/09,01:24:32,00,08,1, 12.0,1,1, 21.755, 10465.460, 408.807, 52886.268 23/08/09,01:24:32,01,08,1, 12.0,1,1, 21.755, 10465.467, 408.822, 52886.288 23/08/09,01:24:32,02,08,1, 12.0,1,1, 21.755, 10465.444, 408.818, 52886.272 23/08/09,01:24:32,03,08,1, 12.0,1,1, 21.755, 10465.477, 408.803, 52886.295 23/08/09,01:24:32,04,08,1, 12.0,1,1, 21.755, 10465.445, 408.837, 52886.273 23/08/09,01:24:32,05,08,1, 12.0,1,1, 21.755, 10465.439, 408.812, 52886.306 23/08/09,01:24:32,06,08,1, 12.0,1,1, 21.755, 10465.455, 408.814, 52886.310 23/08/09,01:24:32,07,08,1, 12.0,1,1, 21.755, 10465.434, 408.776, 52886.288 23/08/09,01:24:32,08,08,1, 12.0,1,1, 21.755, 10465.452, 408.782, 52886.288 23/08/09,01:24:32,09,08,1, 12.0,1,1, 21.755, 10465.468, 408.783, 52886.310 23/08/09,01:24:32,10,08,1, 12.0,1,1, 21.755, 10465.476, 408.787, 52886.335 23/08/09,01:24:32,11,08,1, 12.0,1,1, 21.755, 10465.433, 408.750, 52886.332 23/08/09,01:24:32,12,08,1, 12.0,1,1, 21.755, 10465.464, 408.786, 52886.367 23/08/09,01:24:32,13,08,1, 12.0,1,1, 21.755, 10465.448, 408.784, 52886.372 23/08/09,01:24:32,14,08,1, 12.0,1,1, 21.755, 10465.443, 408.785, 52886.338 23/08/09,01:24:32,15,08,1, 12.0,1,1, 21.755, 10465.463, 408.768, 52886.313 23/08/09,01:24:32,16,08,1, 12.0,1,1, 21.755, 10465.477, 408.781, 52886.319 23/08/09,01:24:32,17,08,1, 12.0,1,1, 21.755, 10465.461, 408.767, 52886.337 23/08/09,01:24:32,18,08,1, 12.0,1,1, 21.755, 10465.441, 408.757, 52886.383 23/08/09,01:24:32,19,08,1, 12.0,1,1, 21.755, 10465.436, 408.767, 52886.368 23/08/09,01:24:33,00,08,1, 11.9,1,1, 21.754, 10465.435, 408.767, 52886.368 23/08/09,01:24:33,01,08,1, 11.9,1,1, 21.754, 10465.446, 408.769, 52886.346 23/08/09,01:24:33,02,08,1, 11.9,1,1, 21.754, 10465.449, 408.760, 52886.327 23/08/09,01:24:33,03,08,1, 11.9,1,1, 21.754, 10465.439, 408.758, 52886.376 23/08/09,01:24:33,04,08,1, 11.9,1,1, 21.754, 10465.444, 408.751, 52886.372 23/08/09,01:24:33,05,08,1, 11.9,1,1, 21.754, 10465.459, 408.769, 52886.343 23/08/09,01:24:33,06,08,1, 11.9,1,1, 21.754, 10465.439, 408.749, 52886.355 23/08/09,01:24:33,07,08,1, 11.9,1,1, 21.754, 10465.451, 408.755, 52886.368 23/08/09,01:24:33,08,08,1, 11.9,1,1, 21.754, 10465.438, 408.744, 52886.395 23/08/09,01:24:33,09,08,1, 11.9,1,1, 21.754, 10465.436, 408.746, 52886.378 23/08/09,01:24:33,10,08,1, 11.9,1,1, 21.754, 10465.454, 408.735, 52886.403 23/08/09,01:24:33,11,08,1, 11.9,1,1, 21.754, 10465.472, 408.721, 52886.366 23/08/09,01:24:33,12,08,1, 11.9,1,1, 21.754, 10465.455, 408.698, 52886.413 23/08/09,01:24:33,13,08,1, 11.9,1,1, 21.754, 10465.450, 408.719, 52886.371 23/08/09,01:24:33,14,08,1, 11.9,1,1, 21.754, 10465.429, 408.715, 52886.419 23/08/09,01:24:33,15,08,1, 11.9,1,1, 21.754, 10465.428, 408.725, 52886.403 23/08/09,01:24:33,16,08,1, 11.9,1,1, 21.754, 10465.454, 408.720, 52886.353 23/08/09,01:24:33,17,08,1, 11.9,1,1, 21.754, 10465.445, 408.700, 52886.426 23/08/09,01:24:33,18,08,1, 11.9,1,1, 21.754, 10465.438, 408.695, 52886.367 23/08/09,01:24:33,19,08,1, 11.9,1,1, 21.754, 10465.443, 408.718, 52886.376 23/08/09,01:24:34,00,08,1, 11.9,1,1, 21.756, 10465.443, 408.718, 52886.376 23/08/09,01:24:34,01,08,1, 11.9,1,1, 21.756, 10465.440, 408.686, 52886.355 23/08/09,01:24:34,02,08,1, 11.9,1,1, 21.756, 10465.466, 408.702, 52886.398 23/08/09,01:24:34,03,08,1, 11.9,1,1, 21.756, 10465.455, 408.686, 52886.384 23/08/09,01:24:34,04,08,1, 11.9,1,1, 21.756, 10465.464, 408.685, 52886.435 23/08/09,01:24:34,05,08,1, 11.9,1,1, 21.756, 10465.452, 408.689, 52886.459 23/08/09,01:24:34,06,08,1, 11.9,1,1, 21.756, 10465.470, 408.683, 52886.448 23/08/09,01:24:34,07,08,1, 11.9,1,1, 21.756, 10465.462, 408.688, 52886.449 23/08/09,01:24:34,08,08,1, 11.9,1,1, 21.756, 10465.483, 408.674, 52886.425 23/08/09,01:24:34,09,08,1, 11.9,1,1, 21.756, 10465.473, 408.657, 52886.426 23/08/09,01:24:34,10,08,1, 11.9,1,1, 21.756, 10465.437, 408.695, 52886.430 23/08/09,01:24:34,11,08,1, 11.9,1,1, 21.756, 10465.440, 408.677, 52886.433 23/08/09,01:24:34,12,08,1, 11.9,1,1, 21.756, 10465.449, 408.658, 52886.421 23/08/09,01:24:34,13,08,1, 11.9,1,1, 21.756, 10465.460, 408.655, 52886.474 23/08/09,01:24:34,14,08,1, 11.9,1,1, 21.756, 10465.463, 408.672, 52886.467 23/08/09,01:24:34,15,08,1, 11.9,1,1, 21.756, 10465.456, 408.656, 52886.453 23/08/09,01:24:34,16,08,1, 11.9,1,1, 21.756, 10465.456, 408.655, 52886.465 23/08/09,01:24:34,17,08,1, 11.9,1,1, 21.756, 10465.460, 408.681, 52886.489 23/08/09,01:24:34,18,08,1, 11.9,1,1, 21.756, 10465.462, 408.653, 52886.468 23/08/09,01:24:34,19,08,1, 11.9,1,1, 21.756, 10465.449, 408.657, 52886.469 23/08/09,01:24:35,00,08,1, 11.9,1,1, 21.755, 10465.443, 408.657, 52886.469 23/08/09,01:24:35,01,08,1, 11.9,1,1, 21.755, 10465.459, 408.655, 52886.464 23/08/09,01:24:35,02,08,1, 11.9,1,1, 21.755, 10465.451, 408.667, 52886.474 23/08/09,01:24:35,03,08,1, 11.9,1,1, 21.755, 10465.438, 408.670, 52886.488 23/08/09,01:24:35,04,08,1, 11.9,1,1, 21.755, 10465.463, 408.669, 52886.519 23/08/09,01:24:35,05,08,1, 11.9,1,1, 21.755, 10465.444, 408.657, 52886.497 23/08/09,01:24:35,06,08,1, 11.9,1,1, 21.755, 10465.456, 408.662, 52886.477 23/08/09,01:24:35,07,08,1, 11.9,1,1, 21.755, 10465.442, 408.665, 52886.498 23/08/09,01:24:35,08,08,1, 11.9,1,1, 21.755, 10465.448, 408.664, 52886.493 23/08/09,01:24:35,09,08,1, 11.9,1,1, 21.755, 10465.423, 408.640, 52886.465 23/08/09,01:24:35,10,08,1, 11.9,1,1, 21.755, 10465.458, 408.652, 52886.520 23/08/09,01:24:35,11,08,1, 11.9,1,1, 21.755, 10465.443, 408.651, 52886.520 23/08/09,01:24:35,12,08,1, 11.9,1,1, 21.755, 10465.425, 408.653, 52886.510 23/08/09,01:24:35,13,08,1, 11.9,1,1, 21.755, 10465.435, 408.630, 52886.524 23/08/09,01:24:35,14,08,1, 11.9,1,1, 21.755, 10465.451, 408.627, 52886.497 23/08/09,01:24:35,15,08,1, 11.9,1,1, 21.755, 10465.450, 408.647, 52886.507 23/08/09,01:24:35,16,08,1, 11.9,1,1, 21.755, 10465.468, 408.640, 52886.524 23/08/09,01:24:35,17,08,1, 11.9,1,1, 21.755, 10465.452, 408.661, 52886.516 23/08/09,01:24:35,18,08,1, 11.9,1,1, 21.755, 10465.451, 408.619, 52886.537 23/08/09,01:24:35,19,08,1, 11.9,1,1, 21.755, 10465.430, 408.655, 52886.496 23/08/09,01:24:36,00,08,1, 11.9,1,1, 21.754, 10465.426, 408.655, 52886.496 23/08/09,01:24:36,01,08,1, 11.9,1,1, 21.754, 10465.446, 408.657, 52886.458 23/08/09,01:24:36,02,08,1, 11.9,1,1, 21.754, 10465.454, 408.640, 52886.500 23/08/09,01:24:36,03,08,1, 11.9,1,1, 21.754, 10465.443, 408.650, 52886.505 23/08/09,01:24:36,04,08,1, 11.9,1,1, 21.754, 10465.437, 408.662, 52886.489 23/08/09,01:24:36,05,08,1, 11.9,1,1, 21.754, 10465.435, 408.664, 52886.508 23/08/09,01:24:36,06,08,1, 11.9,1,1, 21.754, 10465.443, 408.634, 52886.543 23/08/09,01:24:36,07,08,1, 11.9,1,1, 21.754, 10465.458, 408.668, 52886.497 23/08/09,01:24:36,08,08,1, 11.9,1,1, 21.754, 10465.439, 408.635, 52886.500 23/08/09,01:24:36,09,08,1, 11.9,1,1, 21.754, 10465.434, 408.659, 52886.541 23/08/09,01:24:36,10,08,1, 11.9,1,1, 21.754, 10465.431, 408.669, 52886.535 23/08/09,01:24:36,11,08,1, 11.9,1,1, 21.754, 10465.432, 408.648, 52886.507 23/08/09,01:24:36,12,08,1, 11.9,1,1, 21.754, 10465.424, 408.669, 52886.564 23/08/09,01:24:36,13,08,1, 11.9,1,1, 21.754, 10465.410, 408.652, 52886.531 23/08/09,01:24:36,14,08,1, 11.9,1,1, 21.754, 10465.423, 408.649, 52886.538 23/08/09,01:24:36,15,08,1, 11.9,1,1, 21.754, 10465.416, 408.650, 52886.512 23/08/09,01:24:36,16,08,1, 11.9,1,1, 21.754, 10465.422, 408.661, 52886.535 23/08/09,01:24:36,17,08,1, 11.9,1,1, 21.754, 10465.392, 408.651, 52886.572 23/08/09,01:24:36,18,08,1, 11.9,1,1, 21.754, 10465.423, 408.655, 52886.550 23/08/09,01:24:36,19,08,1, 11.9,1,1, 21.754, 10465.412, 408.641, 52886.568 23/08/09,01:24:37,00,08,1, 11.9,1,1, 21.752, 10465.410, 408.641, 52886.568 23/08/09,01:24:37,01,08,1, 11.9,1,1, 21.752, 10465.393, 408.667, 52886.550 23/08/09,01:24:37,02,08,1, 11.9,1,1, 21.752, 10465.397, 408.672, 52886.544 23/08/09,01:24:37,03,08,1, 11.9,1,1, 21.752, 10465.375, 408.646, 52886.566 23/08/09,01:24:37,04,08,1, 11.9,1,1, 21.752, 10465.359, 408.626, 52886.566 23/08/09,01:24:37,05,08,1, 11.9,1,1, 21.752, 10465.389, 408.679, 52886.535 23/08/09,01:24:37,06,08,1, 11.9,1,1, 21.752, 10465.375, 408.630, 52886.539 23/08/09,01:24:37,07,08,1, 11.9,1,1, 21.752, 10465.384, 408.637, 52886.584 23/08/09,01:24:37,08,08,1, 11.9,1,1, 21.752, 10465.385, 408.658, 52886.615 23/08/09,01:24:37,09,08,1, 11.9,1,1, 21.752, 10465.364, 408.657, 52886.588 23/08/09,01:24:37,10,08,1, 11.9,1,1, 21.752, 10465.386, 408.636, 52886.564 23/08/09,01:24:37,11,08,1, 11.9,1,1, 21.752, 10465.369, 408.651, 52886.599 23/08/09,01:24:37,12,08,1, 11.9,1,1, 21.752, 10465.377, 408.630, 52886.564 23/08/09,01:24:37,13,08,1, 11.9,1,1, 21.752, 10465.361, 408.616, 52886.612 23/08/09,01:24:37,14,08,1, 11.9,1,1, 21.752, 10465.368, 408.623, 52886.605 23/08/09,01:24:37,15,08,1, 11.9,1,1, 21.752, 10465.377, 408.634, 52886.609 23/08/09,01:24:37,16,08,1, 11.9,1,1, 21.752, 10465.367, 408.622, 52886.612 23/08/09,01:24:37,17,08,1, 11.9,1,1, 21.752, 10465.369, 408.613, 52886.602 23/08/09,01:24:37,18,08,1, 11.9,1,1, 21.752, 10465.340, 408.622, 52886.601 23/08/09,01:24:37,19,08,1, 11.9,1,1, 21.752, 10465.388, 408.650, 52886.613 23/08/09,01:24:38,00,09,1, 11.9,1,1, 21.757, 10465.385, 408.650, 52886.613 23/08/09,01:24:38,01,09,1, 11.9,1,1, 21.757, 10465.332, 408.617, 52886.560 23/08/09,01:24:38,02,09,1, 11.9,1,1, 21.757, 10465.326, 408.620, 52886.602 23/08/09,01:24:38,03,09,1, 11.9,1,1, 21.757, 10465.331, 408.611, 52886.560 23/08/09,01:24:38,04,09,1, 11.9,1,1, 21.757, 10465.321, 408.606, 52886.599 23/08/09,01:24:38,05,09,1, 11.9,1,1, 21.757, 10465.332, 408.623, 52886.602 23/08/09,01:24:38,06,09,1, 11.9,1,1, 21.757, 10465.324, 408.610, 52886.605 23/08/09,01:24:38,07,09,1, 11.9,1,1, 21.757, 10465.323, 408.609, 52886.608 23/08/09,01:24:38,08,09,1, 11.9,1,1, 21.757, 10465.319, 408.589, 52886.612 23/08/09,01:24:38,09,09,1, 11.9,1,1, 21.757, 10465.301, 408.606, 52886.631 23/08/09,01:24:38,10,09,1, 11.9,1,1, 21.757, 10465.293, 408.613, 52886.658 23/08/09,01:24:38,11,09,1, 11.9,1,1, 21.757, 10465.295, 408.593, 52886.645 23/08/09,01:24:38,12,09,1, 11.9,1,1, 21.757, 10465.273, 408.611, 52886.643 23/08/09,01:24:38,13,09,1, 11.9,1,1, 21.757, 10465.315, 408.591, 52886.664 23/08/09,01:24:38,14,09,1, 11.9,1,1, 21.757, 10465.283, 408.611, 52886.702 23/08/09,01:24:38,15,09,1, 11.9,1,1, 21.757, 10465.304, 408.599, 52886.687 23/08/09,01:24:38,16,09,1, 11.9,1,1, 21.757, 10465.282, 408.566, 52886.691 23/08/09,01:24:38,17,09,1, 11.9,1,1, 21.757, 10465.290, 408.604, 52886.688 23/08/09,01:24:38,18,09,1, 11.9,1,1, 21.757, 10465.295, 408.584, 52886.704 23/08/09,01:24:38,19,09,1, 11.9,1,1, 21.757, 10465.279, 408.589, 52886.696 23/08/09,01:24:39,00,09,1, 11.9,1,1, 21.750, 10465.276, 408.589, 52886.696 23/08/09,01:24:39,01,09,1, 11.9,1,1, 21.750, 10465.303, 408.576, 52886.674 23/08/09,01:24:39,02,09,1, 11.9,1,1, 21.750, 10465.265, 408.576, 52886.695 23/08/09,01:24:39,03,09,1, 11.9,1,1, 21.750, 10465.265, 408.559, 52886.655 23/08/09,01:24:39,04,09,1, 11.9,1,1, 21.750, 10465.265, 408.573, 52886.750 23/08/09,01:24:39,05,09,1, 11.9,1,1, 21.750, 10465.261, 408.585, 52886.682 23/08/09,01:24:39,06,09,1, 11.9,1,1, 21.750, 10465.242, 408.576, 52886.726 23/08/09,01:24:39,07,09,1, 11.9,1,1, 21.750, 10465.271, 408.588, 52886.739 23/08/09,01:24:39,08,09,1, 11.9,1,1, 21.750, 10465.239, 408.566, 52886.738 23/08/09,01:24:39,09,09,1, 11.9,1,1, 21.750, 10465.225, 408.565, 52886.770 23/08/09,01:24:39,10,09,1, 11.9,1,1, 21.750, 10465.247, 408.566, 52886.723 23/08/09,01:24:39,11,09,1, 11.9,1,1, 21.750, 10465.246, 408.568, 52886.790 23/08/09,01:24:39,12,09,1, 11.9,1,1, 21.750, 10465.240, 408.531, 52886.766 23/08/09,01:24:39,13,09,1, 11.9,1,1, 21.750, 10465.225, 408.568, 52886.725 23/08/09,01:24:39,14,09,1, 11.9,1,1, 21.750, 10465.254, 408.545, 52886.759 23/08/09,01:24:39,15,09,1, 11.9,1,1, 21.750, 10465.231, 408.530, 52886.741 23/08/09,01:24:39,16,09,1, 11.9,1,1, 21.750, 10465.212, 408.545, 52886.775 23/08/09,01:24:39,17,09,1, 11.9,1,1, 21.750, 10465.215, 408.521, 52886.775 23/08/09,01:24:39,18,09,1, 11.9,1,1, 21.750, 10465.215, 408.535, 52886.793 23/08/09,01:24:39,19,09,1, 11.9,1,1, 21.750, 10465.243, 408.515, 52886.771 23/08/09,01:24:40,00,09,1, 11.9,1,1, 21.752, 10465.243, 408.515, 52886.771 23/08/09,01:24:40,01,09,1, 11.9,1,1, 21.752, 10465.206, 408.526, 52886.775 23/08/09,01:24:40,02,09,1, 11.9,1,1, 21.752, 10465.219, 408.508, 52886.769 23/08/09,01:24:40,03,09,1, 11.9,1,1, 21.752, 10465.174, 408.508, 52886.791 23/08/09,01:24:40,04,09,1, 11.9,1,1, 21.752, 10465.218, 408.510, 52886.777 23/08/09,01:24:40,05,09,1, 11.9,1,1, 21.752, 10465.212, 408.489, 52886.826 23/08/09,01:24:40,06,09,1, 11.9,1,1, 21.752, 10465.211, 408.504, 52886.788 23/08/09,01:24:40,07,09,1, 11.9,1,1, 21.752, 10465.204, 408.498, 52886.788 23/08/09,01:24:40,08,09,1, 11.9,1,1, 21.752, 10465.218, 408.505, 52886.828 23/08/09,01:24:40,09,09,1, 11.9,1,1, 21.752, 10465.201, 408.505, 52886.843 23/08/09,01:24:40,10,09,1, 11.9,1,1, 21.752, 10465.198, 408.495, 52886.816 23/08/09,01:24:40,11,09,1, 11.9,1,1, 21.752, 10465.201, 408.497, 52886.833 23/08/09,01:24:40,12,09,1, 11.9,1,1, 21.752, 10465.206, 408.512, 52886.843 23/08/09,01:24:40,13,09,1, 11.9,1,1, 21.752, 10465.204, 408.487, 52886.889 23/08/09,01:24:40,14,09,1, 11.9,1,1, 21.752, 10465.193, 408.465, 52886.837 23/08/09,01:24:40,15,09,1, 11.9,1,1, 21.752, 10465.183, 408.478, 52886.887 23/08/09,01:24:40,16,09,1, 11.9,1,1, 21.752, 10465.188, 408.494, 52886.925 23/08/09,01:24:40,17,09,1, 11.9,1,1, 21.752, 10465.183, 408.465, 52886.889 23/08/09,01:24:40,18,09,1, 11.9,1,1, 21.752, 10465.208, 408.466, 52886.896 23/08/09,01:24:40,19,09,1, 11.9,1,1, 21.752, 10465.176, 408.469, 52886.834 23/08/09,01:24:41,00,09,1, 11.9,1,1, 21.753, 10465.176, 408.469, 52886.834 23/08/09,01:24:41,01,09,1, 11.9,1,1, 21.753, 10465.187, 408.479, 52886.874 23/08/09,01:24:41,02,09,1, 11.9,1,1, 21.753, 10465.187, 408.494, 52886.878 23/08/09,01:24:41,03,09,1, 11.9,1,1, 21.753, 10465.183, 408.483, 52886.915 23/08/09,01:24:41,04,09,1, 11.9,1,1, 21.753, 10465.205, 408.461, 52886.942 23/08/09,01:24:41,05,09,1, 11.9,1,1, 21.753, 10465.194, 408.460, 52886.912 23/08/09,01:24:41,06,09,1, 11.9,1,1, 21.753, 10465.187, 408.478, 52886.879 23/08/09,01:24:41,07,09,1, 11.9,1,1, 21.753, 10465.201, 408.487, 52886.936 23/08/09,01:24:41,08,09,1, 11.9,1,1, 21.753, 10465.215, 408.479, 52886.903 23/08/09,01:24:41,09,09,1, 11.9,1,1, 21.753, 10465.202, 408.491, 52886.951 23/08/09,01:24:41,10,09,1, 11.9,1,1, 21.753, 10465.159, 408.464, 52886.929 23/08/09,01:24:41,11,09,1, 11.9,1,1, 21.753, 10465.182, 408.469, 52886.954 23/08/09,01:24:41,12,09,1, 11.9,1,1, 21.753, 10465.208, 408.440, 52886.936 23/08/09,01:24:41,13,09,1, 11.9,1,1, 21.753, 10465.189, 408.465, 52886.922 23/08/09,01:24:41,14,09,1, 11.9,1,1, 21.753, 10465.207, 408.462, 52886.931 23/08/09,01:24:41,15,09,1, 11.9,1,1, 21.753, 10465.166, 408.458, 52886.955 23/08/09,01:24:41,16,09,1, 11.9,1,1, 21.753, 10465.204, 408.470, 52886.981 23/08/09,01:24:41,17,09,1, 11.9,1,1, 21.753, 10465.181, 408.467, 52886.964 23/08/09,01:24:41,18,09,1, 11.9,1,1, 21.753, 10465.179, 408.443, 52886.969 23/08/09,01:24:41,19,09,1, 11.9,1,1, 21.753, 10465.159, 408.439, 52886.975 23/08/09,01:24:42,00,08,1, 11.9,1,1, 21.757, 10465.159, 408.439, 52886.975 23/08/09,01:24:42,01,08,1, 11.9,1,1, 21.757, 10465.172, 408.460, 52886.960 23/08/09,01:24:42,02,08,1, 11.9,1,1, 21.757, 10465.182, 408.460, 52886.994 23/08/09,01:24:42,03,08,1, 11.9,1,1, 21.757, 10465.188, 408.458, 52887.019 23/08/09,01:24:42,04,08,1, 11.9,1,1, 21.757, 10465.167, 408.431, 52887.032 23/08/09,01:24:42,05,08,1, 11.9,1,1, 21.757, 10465.192, 408.444, 52887.019 23/08/09,01:24:42,06,08,1, 11.9,1,1, 21.757, 10465.174, 408.461, 52886.990 23/08/09,01:24:42,07,08,1, 11.9,1,1, 21.757, 10465.177, 408.433, 52886.981 23/08/09,01:24:42,08,08,1, 11.9,1,1, 21.757, 10465.175, 408.445, 52887.022 23/08/09,01:24:42,09,08,1, 11.9,1,1, 21.757, 10465.187, 408.439, 52887.010 23/08/09,01:24:42,10,08,1, 11.9,1,1, 21.757, 10465.172, 408.451, 52886.982 23/08/09,01:24:42,11,08,1, 11.9,1,1, 21.757, 10465.159, 408.449, 52886.987 23/08/09,01:24:42,12,08,1, 11.9,1,1, 21.757, 10465.161, 408.432, 52887.028 23/08/09,01:24:42,13,08,1, 11.9,1,1, 21.757, 10465.165, 408.409, 52887.011 23/08/09,01:24:42,14,08,1, 11.9,1,1, 21.757, 10465.155, 408.436, 52887.031 23/08/09,01:24:42,15,08,1, 11.9,1,1, 21.757, 10465.178, 408.442, 52887.058 23/08/09,01:24:42,16,08,1, 11.9,1,1, 21.757, 10465.155, 408.432, 52887.043 23/08/09,01:24:42,17,08,1, 11.9,1,1, 21.757, 10465.163, 408.427, 52887.053 23/08/09,01:24:42,18,08,1, 11.9,1,1, 21.757, 10465.154, 408.452, 52887.096 23/08/09,01:24:42,19,08,1, 11.9,1,1, 21.757, 10465.158, 408.420, 52887.027 23/08/09,01:24:43,00,08,1, 11.9,1,1, 21.754, 10465.151, 408.420, 52887.027 23/08/09,01:24:43,01,08,1, 11.9,1,1, 21.754, 10465.169, 408.434, 52887.053 23/08/09,01:24:43,02,08,1, 11.9,1,1, 21.754, 10465.169, 408.443, 52887.101 23/08/09,01:24:43,03,08,1, 11.9,1,1, 21.754, 10465.164, 408.467, 52887.080 23/08/09,01:24:43,04,08,1, 11.9,1,1, 21.754, 10465.179, 408.440, 52887.083 23/08/09,01:24:43,05,08,1, 11.9,1,1, 21.754, 10465.184, 408.434, 52887.099 23/08/09,01:24:43,06,08,1, 11.9,1,1, 21.754, 10465.161, 408.423, 52887.085 23/08/09,01:24:43,07,08,1, 11.9,1,1, 21.754, 10465.149, 408.425, 52887.105 23/08/09,01:24:43,08,08,1, 11.9,1,1, 21.754, 10465.157, 408.414, 52887.091 23/08/09,01:24:43,09,08,1, 11.9,1,1, 21.754, 10465.152, 408.413, 52887.109 23/08/09,01:24:43,10,08,1, 11.9,1,1, 21.754, 10465.169, 408.433, 52887.112 23/08/09,01:24:43,11,08,1, 11.9,1,1, 21.754, 10465.148, 408.396, 52887.116 23/08/09,01:24:43,12,08,1, 11.9,1,1, 21.754, 10465.164, 408.417, 52887.127 23/08/09,01:24:43,13,08,1, 11.9,1,1, 21.754, 10465.178, 408.411, 52887.109 23/08/09,01:24:43,14,08,1, 11.9,1,1, 21.754, 10465.167, 408.391, 52887.161 23/08/09,01:24:43,15,08,1, 11.9,1,1, 21.754, 10465.161, 408.400, 52887.134 23/08/09,01:24:43,16,08,1, 11.9,1,1, 21.754, 10465.161, 408.402, 52887.129 23/08/09,01:24:43,17,08,1, 11.9,1,1, 21.754, 10465.170, 408.418, 52887.156 23/08/09,01:24:43,18,08,1, 11.9,1,1, 21.754, 10465.162, 408.393, 52887.124 23/08/09,01:24:43,19,08,1, 11.9,1,1, 21.754, 10465.173, 408.388, 52887.114 23/08/09,01:24:44,00,08,1, 11.9,1,1, 21.748, 10465.168, 408.388, 52887.114 23/08/09,01:24:44,01,08,1, 11.9,1,1, 21.748, 10465.148, 408.368, 52887.168 23/08/09,01:24:44,02,08,1, 11.9,1,1, 21.748, 10465.175, 408.404, 52887.144 23/08/09,01:24:44,03,08,1, 11.9,1,1, 21.748, 10465.153, 408.392, 52887.099 23/08/09,01:24:44,04,08,1, 11.9,1,1, 21.748, 10465.147, 408.408, 52887.151 23/08/09,01:24:44,05,08,1, 11.9,1,1, 21.748, 10465.166, 408.405, 52887.143 23/08/09,01:24:44,06,08,1, 11.9,1,1, 21.748, 10465.148, 408.409, 52887.205 23/08/09,01:24:44,07,08,1, 11.9,1,1, 21.748, 10465.152, 408.390, 52887.144 23/08/09,01:24:44,08,08,1, 11.9,1,1, 21.748, 10465.183, 408.411, 52887.164 23/08/09,01:24:44,09,08,1, 11.9,1,1, 21.748, 10465.162, 408.413, 52887.142 23/08/09,01:24:44,10,08,1, 11.9,1,1, 21.748, 10465.168, 408.393, 52887.160 23/08/09,01:24:44,11,08,1, 11.9,1,1, 21.748, 10465.179, 408.416, 52887.174 23/08/09,01:24:44,12,08,1, 11.9,1,1, 21.748, 10465.191, 408.427, 52887.189 23/08/09,01:24:44,13,08,1, 11.9,1,1, 21.748, 10465.171, 408.409, 52887.167 23/08/09,01:24:44,14,08,1, 11.9,1,1, 21.748, 10465.172, 408.393, 52887.188 23/08/09,01:24:44,15,08,1, 11.9,1,1, 21.748, 10465.195, 408.394, 52887.220 23/08/09,01:24:44,16,08,1, 11.9,1,1, 21.748, 10465.177, 408.414, 52887.209 23/08/09,01:24:44,17,08,1, 11.9,1,1, 21.748, 10465.203, 408.416, 52887.194 23/08/09,01:24:44,18,08,1, 11.9,1,1, 21.748, 10465.192, 408.409, 52887.221 23/08/09,01:24:44,19,08,1, 11.9,1,1, 21.748, 10465.180, 408.405, 52887.230 23/08/09,01:24:45,00,09,1, 11.9,1,1, 21.750, 10465.176, 408.405, 52887.230 23/08/09,01:24:45,01,09,1, 11.9,1,1, 21.750, 10465.189, 408.406, 52887.187 23/08/09,01:24:45,02,09,1, 11.9,1,1, 21.750, 10465.180, 408.406, 52887.221 23/08/09,01:24:45,03,09,1, 11.9,1,1, 21.750, 10465.198, 408.399, 52887.254 23/08/09,01:24:45,04,09,1, 11.9,1,1, 21.750, 10465.193, 408.418, 52887.262 23/08/09,01:24:45,05,09,1, 11.9,1,1, 21.750, 10465.182, 408.380, 52887.238 23/08/09,01:24:45,06,09,1, 11.9,1,1, 21.750, 10465.183, 408.389, 52887.261 23/08/09,01:24:45,07,09,1, 11.9,1,1, 21.750, 10465.201, 408.407, 52887.261 23/08/09,01:24:45,08,09,1, 11.9,1,1, 21.750, 10465.187, 408.382, 52887.243 23/08/09,01:24:45,09,09,1, 11.9,1,1, 21.750, 10465.176, 408.401, 52887.274 23/08/09,01:24:45,10,09,1, 11.9,1,1, 21.750, 10465.171, 408.380, 52887.268 23/08/09,01:24:45,11,09,1, 11.9,1,1, 21.750, 10465.184, 408.379, 52887.287 23/08/09,01:24:45,12,09,1, 11.9,1,1, 21.750, 10465.183, 408.353, 52887.289 23/08/09,01:24:45,13,09,1, 11.9,1,1, 21.750, 10465.187, 408.363, 52887.323 23/08/09,01:24:45,14,09,1, 11.9,1,1, 21.750, 10465.190, 408.361, 52887.278 23/08/09,01:24:45,15,09,1, 11.9,1,1, 21.750, 10465.192, 408.358, 52887.343 23/08/09,01:24:45,16,09,1, 11.9,1,1, 21.750, 10465.167, 408.346, 52887.312 23/08/09,01:24:45,17,09,1, 11.9,1,1, 21.750, 10465.190, 408.340, 52887.311 23/08/09,01:24:45,18,09,1, 11.9,1,1, 21.750, 10465.156, 408.347, 52887.318 23/08/09,01:24:45,19,09,1, 11.9,1,1, 21.750, 10465.178, 408.329, 52887.288 23/08/09,01:24:46,00,09,1, 11.9,1,1, 21.753, 10465.176, 408.329, 52887.288 23/08/09,01:24:46,01,09,1, 11.9,1,1, 21.753, 10465.189, 408.315, 52887.317 23/08/09,01:24:46,02,09,1, 11.9,1,1, 21.753, 10465.188, 408.300, 52887.304 23/08/09,01:24:46,03,09,1, 11.9,1,1, 21.753, 10465.205, 408.310, 52887.317 23/08/09,01:24:46,04,09,1, 11.9,1,1, 21.753, 10465.184, 408.289, 52887.325 23/08/09,01:24:46,05,09,1, 11.9,1,1, 21.753, 10465.205, 408.312, 52887.310 23/08/09,01:24:46,06,09,1, 11.9,1,1, 21.753, 10465.186, 408.306, 52887.334 23/08/09,01:24:46,07,09,1, 11.9,1,1, 21.753, 10465.195, 408.301, 52887.332 23/08/09,01:24:46,08,09,1, 11.9,1,1, 21.753, 10465.172, 408.280, 52887.333 23/08/09,01:24:46,09,09,1, 11.9,1,1, 21.753, 10465.201, 408.286, 52887.354 23/08/09,01:24:46,10,09,1, 11.9,1,1, 21.753, 10465.191, 408.283, 52887.313 23/08/09,01:24:46,11,09,1, 11.9,1,1, 21.753, 10465.197, 408.290, 52887.337 23/08/09,01:24:46,12,09,1, 11.9,1,1, 21.753, 10465.190, 408.283, 52887.357 23/08/09,01:24:46,13,09,1, 11.9,1,1, 21.753, 10465.171, 408.285, 52887.355 23/08/09,01:24:46,14,09,1, 11.9,1,1, 21.753, 10465.181, 408.259, 52887.358 23/08/09,01:24:46,15,09,1, 11.9,1,1, 21.753, 10465.158, 408.260, 52887.368 23/08/09,01:24:46,16,09,1, 11.9,1,1, 21.753, 10465.184, 408.282, 52887.382 23/08/09,01:24:46,17,09,1, 11.9,1,1, 21.753, 10465.187, 408.248, 52887.360 23/08/09,01:24:46,18,09,1, 11.9,1,1, 21.753, 10465.178, 408.268, 52887.394 23/08/09,01:24:46,19,09,1, 11.9,1,1, 21.753, 10465.182, 408.212, 52887.364 23/08/09,01:24:47,00,09,1, 11.9,1,1, 21.751, 10465.176, 408.212, 52887.364 23/08/09,01:24:47,01,09,1, 11.9,1,1, 21.751, 10465.190, 408.251, 52887.354 23/08/09,01:24:47,02,09,1, 11.9,1,1, 21.751, 10465.166, 408.257, 52887.322 23/08/09,01:24:47,03,09,1, 11.9,1,1, 21.751, 10465.162, 408.247, 52887.382 23/08/09,01:24:47,04,09,1, 11.9,1,1, 21.751, 10465.163, 408.246, 52887.376 23/08/09,01:24:47,05,09,1, 11.9,1,1, 21.751, 10465.180, 408.244, 52887.370 23/08/09,01:24:47,06,09,1, 11.9,1,1, 21.751, 10465.173, 408.224, 52887.357 23/08/09,01:24:47,07,09,1, 11.9,1,1, 21.751, 10465.180, 408.248, 52887.381 23/08/09,01:24:47,08,09,1, 11.9,1,1, 21.751, 10465.169, 408.226, 52887.374 23/08/09,01:24:47,09,09,1, 11.9,1,1, 21.751, 10465.178, 408.215, 52887.422 23/08/09,01:24:47,10,09,1, 11.9,1,1, 21.751, 10465.173, 408.226, 52887.388 23/08/09,01:24:47,11,09,1, 11.9,1,1, 21.751, 10465.177, 408.216, 52887.414 23/08/09,01:24:47,12,09,1, 11.9,1,1, 21.751, 10465.174, 408.180, 52887.426 23/08/09,01:24:47,13,09,1, 11.9,1,1, 21.751, 10465.172, 408.192, 52887.432 23/08/09,01:24:47,14,09,1, 11.9,1,1, 21.751, 10465.175, 408.201, 52887.455 23/08/09,01:24:47,15,09,1, 11.9,1,1, 21.751, 10465.170, 408.210, 52887.438 23/08/09,01:24:47,16,09,1, 11.9,1,1, 21.751, 10465.157, 408.189, 52887.421 23/08/09,01:24:47,17,09,1, 11.9,1,1, 21.751, 10465.190, 408.204, 52887.438 23/08/09,01:24:47,18,09,1, 11.9,1,1, 21.751, 10465.173, 408.222, 52887.455 23/08/09,01:24:47,19,09,1, 11.9,1,1, 21.751, 10465.162, 408.221, 52887.454 23/08/09,01:24:48,00,09,1, 11.9,1,1, 21.752, 10465.159, 408.221, 52887.454 23/08/09,01:24:48,01,09,1, 11.9,1,1, 21.752, 10465.149, 408.157, 52887.426 23/08/09,01:24:48,02,09,1, 11.9,1,1, 21.752, 10465.154, 408.160, 52887.478 23/08/09,01:24:48,03,09,1, 11.9,1,1, 21.752, 10465.162, 408.145, 52887.448 23/08/09,01:24:48,04,09,1, 11.9,1,1, 21.752, 10465.164, 408.153, 52887.459 23/08/09,01:24:48,05,09,1, 11.9,1,1, 21.752, 10465.181, 408.120, 52887.433 23/08/09,01:24:48,06,09,1, 11.9,1,1, 21.752, 10465.153, 408.157, 52887.489 23/08/09,01:24:48,07,09,1, 11.9,1,1, 21.752, 10465.162, 408.131, 52887.491 23/08/09,01:24:48,08,09,1, 11.9,1,1, 21.752, 10465.145, 408.126, 52887.475 23/08/09,01:24:48,09,09,1, 11.9,1,1, 21.752, 10465.146, 408.126, 52887.466 23/08/09,01:24:48,10,09,1, 11.9,1,1, 21.752, 10465.157, 408.096, 52887.456 23/08/09,01:24:48,11,09,1, 11.9,1,1, 21.752, 10465.172, 408.111, 52887.504 23/08/09,01:24:48,12,09,1, 11.9,1,1, 21.752, 10465.170, 408.104, 52887.494 23/08/09,01:24:48,13,09,1, 11.9,1,1, 21.752, 10465.187, 408.105, 52887.513 23/08/09,01:24:48,14,09,1, 11.9,1,1, 21.752, 10465.198, 408.094, 52887.534 23/08/09,01:24:48,15,09,1, 11.9,1,1, 21.752, 10465.167, 408.097, 52887.522 23/08/09,01:24:48,16,09,1, 11.9,1,1, 21.752, 10465.173, 408.093, 52887.562 23/08/09,01:24:48,17,09,1, 11.9,1,1, 21.752, 10465.172, 408.086, 52887.515 23/08/09,01:24:48,18,09,1, 11.9,1,1, 21.752, 10465.162, 408.075, 52887.545 23/08/09,01:24:48,19,09,1, 11.9,1,1, 21.752, 10465.181, 408.073, 52887.541 23/08/09,01:24:49,00,09,1, 11.9,1,1, 21.750, 10465.176, 408.073, 52887.541 23/08/09,01:24:49,01,09,1, 11.9,1,1, 21.750, 10465.168, 408.086, 52887.553 23/08/09,01:24:49,02,09,1, 11.9,1,1, 21.750, 10465.166, 408.091, 52887.562 23/08/09,01:24:49,03,09,1, 11.9,1,1, 21.750, 10465.154, 408.074, 52887.534 23/08/09,01:24:49,04,09,1, 11.9,1,1, 21.750, 10465.156, 408.080, 52887.555 23/08/09,01:24:49,05,09,1, 11.9,1,1, 21.750, 10465.150, 408.072, 52887.578 23/08/09,01:24:49,06,09,1, 11.9,1,1, 21.750, 10465.177, 408.059, 52887.561 23/08/09,01:24:49,07,09,1, 11.9,1,1, 21.750, 10465.154, 408.064, 52887.554 23/08/09,01:24:49,08,09,1, 11.9,1,1, 21.750, 10465.174, 408.065, 52887.576 23/08/09,01:24:49,09,09,1, 11.9,1,1, 21.750, 10465.146, 408.068, 52887.586 23/08/09,01:24:49,10,09,1, 11.9,1,1, 21.750, 10465.168, 408.048, 52887.598 23/08/09,01:24:49,11,09,1, 11.9,1,1, 21.750, 10465.152, 408.055, 52887.623 23/08/09,01:24:49,12,09,1, 11.9,1,1, 21.750, 10465.160, 408.038, 52887.600 23/08/09,01:24:49,13,09,1, 11.9,1,1, 21.750, 10465.160, 408.012, 52887.571 23/08/09,01:24:49,14,09,1, 11.9,1,1, 21.750, 10465.167, 408.020, 52887.635 23/08/09,01:24:49,15,09,1, 11.9,1,1, 21.750, 10465.166, 408.015, 52887.636 23/08/09,01:24:49,16,09,1, 11.9,1,1, 21.750, 10465.167, 407.994, 52887.616 23/08/09,01:24:49,17,09,1, 11.9,1,1, 21.750, 10465.175, 407.988, 52887.641 23/08/09,01:24:49,18,09,1, 11.9,1,1, 21.750, 10465.164, 407.997, 52887.667 23/08/09,01:24:49,19,09,1, 11.9,1,1, 21.750, 10465.182, 407.995, 52887.687 23/08/09,01:24:50,00,09,1, 11.8,1,1, 21.755, 10465.176, 407.995, 52887.687 23/08/09,01:24:50,01,09,1, 11.8,1,1, 21.755, 10465.172, 407.975, 52887.628 23/08/09,01:24:50,02,09,1, 11.8,1,1, 21.755, 10465.165, 407.970, 52887.657 23/08/09,01:24:50,03,09,1, 11.8,1,1, 21.755, 10465.155, 407.968, 52887.624 23/08/09,01:24:50,04,09,1, 11.8,1,1, 21.755, 10465.149, 407.941, 52887.619 23/08/09,01:24:50,05,09,1, 11.8,1,1, 21.755, 10465.171, 407.967, 52887.638 23/08/09,01:24:50,06,09,1, 11.8,1,1, 21.755, 10465.152, 407.955, 52887.644 23/08/09,01:24:50,07,09,1, 11.8,1,1, 21.755, 10465.173, 407.954, 52887.623 23/08/09,01:24:50,08,09,1, 11.8,1,1, 21.755, 10465.153, 407.945, 52887.662 23/08/09,01:24:50,09,09,1, 11.8,1,1, 21.755, 10465.165, 407.965, 52887.640 23/08/09,01:24:50,10,09,1, 11.8,1,1, 21.755, 10465.145, 407.963, 52887.662 23/08/09,01:24:50,11,09,1, 11.8,1,1, 21.755, 10465.185, 407.945, 52887.654 23/08/09,01:24:50,12,09,1, 11.8,1,1, 21.755, 10465.171, 407.940, 52887.702 23/08/09,01:24:50,13,09,1, 11.8,1,1, 21.755, 10465.138, 407.950, 52887.712 23/08/09,01:24:50,14,09,1, 11.8,1,1, 21.755, 10465.141, 407.937, 52887.758 23/08/09,01:24:50,15,09,1, 11.8,1,1, 21.755, 10465.152, 407.951, 52887.703 23/08/09,01:24:50,16,09,1, 11.8,1,1, 21.755, 10465.173, 407.937, 52887.754 23/08/09,01:24:50,17,09,1, 11.8,1,1, 21.755, 10465.156, 407.930, 52887.729 23/08/09,01:24:50,18,09,1, 11.8,1,1, 21.755, 10465.160, 407.904, 52887.707 23/08/09,01:24:50,19,09,1, 11.8,1,1, 21.755, 10465.138, 407.929, 52887.714 23/08/09,01:24:51,00,09,1, 11.9,1,1, 21.749, 10465.134, 407.929, 52887.714 23/08/09,01:24:51,01,09,1, 11.9,1,1, 21.749, 10465.164, 407.950, 52887.747 23/08/09,01:24:51,02,09,1, 11.9,1,1, 21.749, 10465.169, 407.926, 52887.764 23/08/09,01:24:51,03,09,1, 11.9,1,1, 21.749, 10465.166, 407.928, 52887.778 23/08/09,01:24:51,04,09,1, 11.9,1,1, 21.749, 10465.170, 407.931, 52887.752 23/08/09,01:24:51,05,09,1, 11.9,1,1, 21.749, 10465.137, 407.934, 52887.745 23/08/09,01:24:51,06,09,1, 11.9,1,1, 21.749, 10465.160, 407.912, 52887.727 23/08/09,01:24:51,07,09,1, 11.9,1,1, 21.749, 10465.185, 407.924, 52887.748 23/08/09,01:24:51,08,09,1, 11.9,1,1, 21.749, 10465.165, 407.933, 52887.773 23/08/09,01:24:51,09,09,1, 11.9,1,1, 21.749, 10465.172, 407.923, 52887.764 23/08/09,01:24:51,10,09,1, 11.9,1,1, 21.749, 10465.181, 407.896, 52887.819 23/08/09,01:24:51,11,09,1, 11.9,1,1, 21.749, 10465.183, 407.908, 52887.801 23/08/09,01:24:51,12,09,1, 11.9,1,1, 21.749, 10465.161, 407.917, 52887.804 23/08/09,01:24:51,13,09,1, 11.9,1,1, 21.749, 10465.172, 407.894, 52887.808 23/08/09,01:24:51,14,09,1, 11.9,1,1, 21.749, 10465.175, 407.872, 52887.800 23/08/09,01:24:51,15,09,1, 11.9,1,1, 21.749, 10465.177, 407.905, 52887.796 23/08/09,01:24:51,16,09,1, 11.9,1,1, 21.749, 10465.170, 407.876, 52887.774 23/08/09,01:24:51,17,09,1, 11.9,1,1, 21.749, 10465.173, 407.867, 52887.821 23/08/09,01:24:51,18,09,1, 11.9,1,1, 21.749, 10465.160, 407.875, 52887.841 23/08/09,01:24:51,19,09,1, 11.9,1,1, 21.749, 10465.149, 407.867, 52887.819 23/08/09,01:24:52,00,09,1, 11.9,1,1, 21.748, 10465.143, 407.867, 52887.819 23/08/09,01:24:52,01,09,1, 11.9,1,1, 21.748, 10465.156, 407.869, 52887.809 23/08/09,01:24:52,02,09,1, 11.9,1,1, 21.748, 10465.164, 407.875, 52887.828 23/08/09,01:24:52,03,09,1, 11.9,1,1, 21.748, 10465.151, 407.881, 52887.833 23/08/09,01:24:52,04,09,1, 11.9,1,1, 21.748, 10465.177, 407.832, 52887.842 23/08/09,01:24:52,05,09,1, 11.9,1,1, 21.748, 10465.154, 407.845, 52887.864 23/08/09,01:24:52,06,09,1, 11.9,1,1, 21.748, 10465.159, 407.869, 52887.869 23/08/09,01:24:52,07,09,1, 11.9,1,1, 21.748, 10465.153, 407.853, 52887.843 23/08/09,01:24:52,08,09,1, 11.9,1,1, 21.748, 10465.145, 407.871, 52887.881 23/08/09,01:24:52,09,09,1, 11.9,1,1, 21.748, 10465.148, 407.847, 52887.892 23/08/09,01:24:52,10,09,1, 11.9,1,1, 21.748, 10465.156, 407.843, 52887.889 23/08/09,01:24:52,11,09,1, 11.9,1,1, 21.748, 10465.175, 407.842, 52887.931 23/08/09,01:24:52,12,09,1, 11.9,1,1, 21.748, 10465.160, 407.850, 52887.918 23/08/09,01:24:52,13,09,1, 11.9,1,1, 21.748, 10465.168, 407.842, 52887.921 23/08/09,01:24:52,14,09,1, 11.9,1,1, 21.748, 10465.154, 407.836, 52887.910 23/08/09,01:24:52,15,09,1, 11.9,1,1, 21.748, 10465.154, 407.845, 52887.945 23/08/09,01:24:52,16,09,1, 11.9,1,1, 21.748, 10465.155, 407.832, 52887.976 23/08/09,01:24:52,17,09,1, 11.9,1,1, 21.748, 10465.158, 407.836, 52887.935 23/08/09,01:24:52,18,09,1, 11.9,1,1, 21.748, 10465.160, 407.812, 52887.939 23/08/09,01:24:52,19,09,1, 11.9,1,1, 21.748, 10465.160, 407.818, 52887.969 23/08/09,01:24:53,00,09,1, 11.8,1,1, 21.750, 10465.159, 407.818, 52887.969 23/08/09,01:24:53,01,09,1, 11.8,1,1, 21.750, 10465.172, 407.810, 52888.005 23/08/09,01:24:53,02,09,1, 11.8,1,1, 21.750, 10465.166, 407.799, 52887.995 23/08/09,01:24:53,03,09,1, 11.8,1,1, 21.750, 10465.177, 407.786, 52888.021 23/08/09,01:24:53,04,09,1, 11.8,1,1, 21.750, 10465.160, 407.781, 52887.977 23/08/09,01:24:53,05,09,1, 11.8,1,1, 21.750, 10465.156, 407.784, 52888.007 23/08/09,01:24:53,06,09,1, 11.8,1,1, 21.750, 10465.180, 407.775, 52887.975 23/08/09,01:24:53,07,09,1, 11.8,1,1, 21.750, 10465.152, 407.785, 52887.981 23/08/09,01:24:53,08,09,1, 11.8,1,1, 21.750, 10465.144, 407.768, 52887.971 23/08/09,01:24:53,09,09,1, 11.8,1,1, 21.750, 10465.176, 407.762, 52888.021 23/08/09,01:24:53,10,09,1, 11.8,1,1, 21.750, 10465.178, 407.779, 52888.003 23/08/09,01:24:53,11,09,1, 11.8,1,1, 21.750, 10465.168, 407.754, 52887.995 23/08/09,01:24:53,12,09,1, 11.8,1,1, 21.750, 10465.157, 407.773, 52888.050 23/08/09,01:24:53,13,09,1, 11.8,1,1, 21.750, 10465.156, 407.771, 52887.982 23/08/09,01:24:53,14,09,1, 11.8,1,1, 21.750, 10465.172, 407.737, 52888.048 23/08/09,01:24:53,15,09,1, 11.8,1,1, 21.750, 10465.174, 407.771, 52888.055 23/08/09,01:24:53,16,09,1, 11.8,1,1, 21.750, 10465.188, 407.765, 52888.074 23/08/09,01:24:53,17,09,1, 11.8,1,1, 21.750, 10465.182, 407.775, 52888.042 23/08/09,01:24:53,18,09,1, 11.8,1,1, 21.750, 10465.196, 407.781, 52888.075 23/08/09,01:24:53,19,09,1, 11.8,1,1, 21.750, 10465.178, 407.773, 52888.057 23/08/09,01:24:54,00,09,1, 11.9,1,1, 21.751, 10465.176, 407.773, 52888.057 23/08/09,01:24:54,01,09,1, 11.9,1,1, 21.751, 10465.176, 407.760, 52888.100 23/08/09,01:24:54,02,09,1, 11.9,1,1, 21.751, 10465.176, 407.745, 52888.120 23/08/09,01:24:54,03,09,1, 11.9,1,1, 21.751, 10465.205, 407.745, 52888.091 23/08/09,01:24:54,04,09,1, 11.9,1,1, 21.751, 10465.194, 407.750, 52888.090 23/08/09,01:24:54,05,09,1, 11.9,1,1, 21.751, 10465.176, 407.744, 52888.127 23/08/09,01:24:54,06,09,1, 11.9,1,1, 21.751, 10465.214, 407.736, 52888.095 23/08/09,01:24:54,07,09,1, 11.9,1,1, 21.751, 10465.172, 407.726, 52888.107 23/08/09,01:24:54,08,09,1, 11.9,1,1, 21.751, 10465.185, 407.755, 52888.098 23/08/09,01:24:54,09,09,1, 11.9,1,1, 21.751, 10465.199, 407.726, 52888.129 23/08/09,01:24:54,10,09,1, 11.9,1,1, 21.751, 10465.205, 407.761, 52888.151 23/08/09,01:24:54,11,09,1, 11.9,1,1, 21.751, 10465.203, 407.750, 52888.184 23/08/09,01:24:54,12,09,1, 11.9,1,1, 21.751, 10465.200, 407.729, 52888.169 23/08/09,01:24:54,13,09,1, 11.9,1,1, 21.751, 10465.188, 407.727, 52888.176 23/08/09,01:24:54,14,09,1, 11.9,1,1, 21.751, 10465.212, 407.704, 52888.180 23/08/09,01:24:54,15,09,1, 11.9,1,1, 21.751, 10465.202, 407.716, 52888.200 23/08/09,01:24:54,16,09,1, 11.9,1,1, 21.751, 10465.179, 407.705, 52888.181 23/08/09,01:24:54,17,09,1, 11.9,1,1, 21.751, 10465.185, 407.741, 52888.160 23/08/09,01:24:54,18,09,1, 11.9,1,1, 21.751, 10465.207, 407.718, 52888.146 23/08/09,01:24:54,19,09,1, 11.9,1,1, 21.751, 10465.187, 407.732, 52888.182 23/08/09,01:24:55,00,09,1, 11.9,1,1, 21.752, 10465.184, 407.732, 52888.182 23/08/09,01:24:55,01,09,1, 11.9,1,1, 21.752, 10465.211, 407.707, 52888.197 23/08/09,01:24:55,02,09,1, 11.9,1,1, 21.752, 10465.184, 407.708, 52888.206 23/08/09,01:24:55,03,09,1, 11.9,1,1, 21.752, 10465.213, 407.706, 52888.185 23/08/09,01:24:55,04,09,1, 11.9,1,1, 21.752, 10465.189, 407.708, 52888.229 23/08/09,01:24:55,05,09,1, 11.9,1,1, 21.752, 10465.200, 407.696, 52888.214 23/08/09,01:24:55,06,09,1, 11.9,1,1, 21.752, 10465.204, 407.710, 52888.265 23/08/09,01:24:55,07,09,1, 11.9,1,1, 21.752, 10465.193, 407.696, 52888.251 23/08/09,01:24:55,08,09,1, 11.9,1,1, 21.752, 10465.204, 407.694, 52888.249 23/08/09,01:24:55,09,09,1, 11.9,1,1, 21.752, 10465.206, 407.706, 52888.285 23/08/09,01:24:55,10,09,1, 11.9,1,1, 21.752, 10465.199, 407.704, 52888.266 23/08/09,01:24:55,11,09,1, 11.9,1,1, 21.752, 10465.180, 407.699, 52888.272 23/08/09,01:24:55,12,09,1, 11.9,1,1, 21.752, 10465.207, 407.697, 52888.265 23/08/09,01:24:55,13,09,1, 11.9,1,1, 21.752, 10465.201, 407.692, 52888.283 23/08/09,01:24:55,14,09,1, 11.9,1,1, 21.752, 10465.218, 407.690, 52888.264 23/08/09,01:24:55,15,09,1, 11.9,1,1, 21.752, 10465.192, 407.706, 52888.289 23/08/09,01:24:55,16,09,1, 11.9,1,1, 21.752, 10465.199, 407.658, 52888.252 23/08/09,01:24:55,17,09,1, 11.9,1,1, 21.752, 10465.192, 407.651, 52888.277 23/08/09,01:24:55,18,09,1, 11.9,1,1, 21.752, 10465.216, 407.663, 52888.275 23/08/09,01:24:55,19,09,1, 11.9,1,1, 21.752, 10465.219, 407.654, 52888.307 23/08/09,01:24:56,00,09,1, 11.9,1,1, 21.750, 10465.218, 407.654, 52888.307 23/08/09,01:24:56,01,09,1, 11.9,1,1, 21.750, 10465.212, 407.641, 52888.238 23/08/09,01:24:56,02,09,1, 11.9,1,1, 21.750, 10465.221, 407.647, 52888.308 23/08/09,01:24:56,03,09,1, 11.9,1,1, 21.750, 10465.235, 407.597, 52888.272 23/08/09,01:24:56,04,09,1, 11.9,1,1, 21.750, 10465.195, 407.615, 52888.312 23/08/09,01:24:56,05,09,1, 11.9,1,1, 21.750, 10465.199, 407.600, 52888.302 23/08/09,01:24:56,06,09,1, 11.9,1,1, 21.750, 10465.216, 407.606, 52888.310 23/08/09,01:24:56,07,09,1, 11.9,1,1, 21.750, 10465.213, 407.591, 52888.328 23/08/09,01:24:56,08,09,1, 11.9,1,1, 21.750, 10465.223, 407.593, 52888.295 23/08/09,01:24:56,09,09,1, 11.9,1,1, 21.750, 10465.212, 407.588, 52888.337 23/08/09,01:24:56,10,09,1, 11.9,1,1, 21.750, 10465.208, 407.617, 52888.331 23/08/09,01:24:56,11,09,1, 11.9,1,1, 21.750, 10465.213, 407.608, 52888.347 23/08/09,01:24:56,12,09,1, 11.9,1,1, 21.750, 10465.215, 407.605, 52888.349 23/08/09,01:24:56,13,09,1, 11.9,1,1, 21.750, 10465.212, 407.611, 52888.399 23/08/09,01:24:56,14,09,1, 11.9,1,1, 21.750, 10465.213, 407.592, 52888.333 23/08/09,01:24:56,15,09,1, 11.9,1,1, 21.750, 10465.193, 407.595, 52888.383 23/08/09,01:24:56,16,09,1, 11.9,1,1, 21.750, 10465.204, 407.580, 52888.396 23/08/09,01:24:56,17,09,1, 11.9,1,1, 21.750, 10465.233, 407.576, 52888.415 23/08/09,01:24:56,18,09,1, 11.9,1,1, 21.750, 10465.199, 407.578, 52888.405 23/08/09,01:24:56,19,09,1, 11.9,1,1, 21.750, 10465.231, 407.573, 52888.398 23/08/09,01:24:57,00,09,1, 11.8,1,1, 21.753, 10465.226, 407.573, 52888.398 23/08/09,01:24:57,01,09,1, 11.8,1,1, 21.753, 10465.221, 407.547, 52888.445 23/08/09,01:24:57,02,09,1, 11.8,1,1, 21.753, 10465.234, 407.569, 52888.520 23/08/09,01:24:57,03,09,1, 11.8,1,1, 21.753, 10465.249, 407.556, 52888.578 23/08/09,01:24:57,04,09,1, 11.8,1,1, 21.753, 10465.223, 407.554, 52888.548 23/08/09,01:24:57,05,09,1, 11.8,1,1, 21.753, 10465.233, 407.546, 52888.513 23/08/09,01:24:57,06,09,1, 11.8,1,1, 21.753, 10465.225, 407.573, 52888.520 23/08/09,01:24:57,07,09,1, 11.8,1,1, 21.753, 10465.219, 407.529, 52888.518 23/08/09,01:24:57,08,09,1, 11.8,1,1, 21.753, 10465.222, 407.534, 52888.535 23/08/09,01:24:57,09,09,1, 11.8,1,1, 21.753, 10465.234, 407.532, 52888.533 23/08/09,01:24:57,10,09,1, 11.8,1,1, 21.753, 10465.227, 407.524, 52888.570 23/08/09,01:24:57,11,09,1, 11.8,1,1, 21.753, 10465.236, 407.521, 52888.567 23/08/09,01:24:57,12,09,1, 11.8,1,1, 21.753, 10465.245, 407.513, 52888.567 23/08/09,01:24:57,13,09,1, 11.8,1,1, 21.753, 10465.230, 407.539, 52888.594 23/08/09,01:24:57,14,09,1, 11.8,1,1, 21.753, 10465.238, 407.513, 52888.594 23/08/09,01:24:57,15,09,1, 11.8,1,1, 21.753, 10465.231, 407.529, 52888.631 23/08/09,01:24:57,16,09,1, 11.8,1,1, 21.753, 10465.253, 407.498, 52888.614 23/08/09,01:24:57,17,09,1, 11.8,1,1, 21.753, 10465.250, 407.517, 52888.627 23/08/09,01:24:57,18,09,1, 11.8,1,1, 21.753, 10465.236, 407.501, 52888.618 23/08/09,01:24:57,19,09,1, 11.8,1,1, 21.753, 10465.259, 407.478, 52888.619 23/08/09,01:24:58,00,09,1, 11.9,1,1, 21.751, 10465.251, 407.478, 52888.619 23/08/09,01:24:58,01,09,1, 11.9,1,1, 21.751, 10465.234, 407.483, 52888.630 23/08/09,01:24:58,02,09,1, 11.9,1,1, 21.751, 10465.249, 407.470, 52888.636 23/08/09,01:24:58,03,09,1, 11.9,1,1, 21.751, 10465.278, 407.476, 52888.648 23/08/09,01:24:58,04,09,1, 11.9,1,1, 21.751, 10465.236, 407.447, 52888.629 23/08/09,01:24:58,05,09,1, 11.9,1,1, 21.751, 10465.255, 407.452, 52888.655 23/08/09,01:24:58,06,09,1, 11.9,1,1, 21.751, 10465.247, 407.446, 52888.631 23/08/09,01:24:58,07,09,1, 11.9,1,1, 21.751, 10465.240, 407.449, 52888.663 23/08/09,01:24:58,08,09,1, 11.9,1,1, 21.751, 10465.249, 407.431, 52888.648 23/08/09,01:24:58,09,09,1, 11.9,1,1, 21.751, 10465.235, 407.428, 52888.667 23/08/09,01:24:58,10,09,1, 11.9,1,1, 21.751, 10465.243, 407.425, 52888.641 23/08/09,01:24:58,11,09,1, 11.9,1,1, 21.751, 10465.257, 407.445, 52888.723 23/08/09,01:24:58,12,09,1, 11.9,1,1, 21.751, 10465.254, 407.428, 52888.654 23/08/09,01:24:58,13,09,1, 11.9,1,1, 21.751, 10465.233, 407.430, 52888.677 23/08/09,01:24:58,14,09,1, 11.9,1,1, 21.751, 10465.255, 407.431, 52888.668 23/08/09,01:24:58,15,09,1, 11.9,1,1, 21.751, 10465.267, 407.411, 52888.687 23/08/09,01:24:58,16,09,1, 11.9,1,1, 21.751, 10465.248, 407.427, 52888.703 23/08/09,01:24:58,17,09,1, 11.9,1,1, 21.751, 10465.277, 407.402, 52888.723 23/08/09,01:24:58,18,09,1, 11.9,1,1, 21.751, 10465.256, 407.413, 52888.727 23/08/09,01:24:58,19,09,1, 11.9,1,1, 21.751, 10465.255, 407.407, 52888.714 23/08/09,01:24:59,00,09,1, 11.9,1,1, 21.748, 10465.251, 407.407, 52888.714 23/08/09,01:24:59,01,09,1, 11.9,1,1, 21.748, 10465.265, 407.385, 52888.739 23/08/09,01:24:59,02,09,1, 11.9,1,1, 21.748, 10465.251, 407.388, 52888.718 23/08/09,01:24:59,03,09,1, 11.9,1,1, 21.748, 10465.257, 407.392, 52888.746 23/08/09,01:24:59,04,09,1, 11.9,1,1, 21.748, 10465.262, 407.369, 52888.691 23/08/09,01:24:59,05,09,1, 11.9,1,1, 21.748, 10465.244, 407.360, 52888.728 23/08/09,01:24:59,06,09,1, 11.9,1,1, 21.748, 10465.254, 407.339, 52888.742 23/08/09,01:24:59,07,09,1, 11.9,1,1, 21.748, 10465.259, 407.355, 52888.722 23/08/09,01:24:59,08,09,1, 11.9,1,1, 21.748, 10465.257, 407.356, 52888.747 23/08/09,01:24:59,09,09,1, 11.9,1,1, 21.748, 10465.251, 407.352, 52888.737 23/08/09,01:24:59,10,09,1, 11.9,1,1, 21.748, 10465.250, 407.337, 52888.716 23/08/09,01:24:59,11,09,1, 11.9,1,1, 21.748, 10465.227, 407.344, 52888.756 23/08/09,01:24:59,12,09,1, 11.9,1,1, 21.748, 10465.243, 407.321, 52888.752 23/08/09,01:24:59,13,09,1, 11.9,1,1, 21.748, 10465.235, 407.316, 52888.741 23/08/09,01:24:59,14,09,1, 11.9,1,1, 21.748, 10465.239, 407.322, 52888.800 23/08/09,01:24:59,15,09,1, 11.9,1,1, 21.748, 10465.244, 407.300, 52888.781 23/08/09,01:24:59,16,09,1, 11.9,1,1, 21.748, 10465.239, 407.305, 52888.756 23/08/09,01:24:59,17,09,1, 11.9,1,1, 21.748, 10465.256, 407.304, 52888.810 23/08/09,01:24:59,18,09,1, 11.9,1,1, 21.748, 10465.246, 407.297, 52888.797 23/08/09,01:24:59,19,09,1, 11.9,1,1, 21.748, 10465.245, 407.295, 52888.832 23/08/09,01:25:00,00,09,1, 11.9,1,1, 21.750, 10465.243, 407.295, 52888.832 23/08/09,01:25:00,01,09,1, 11.9,1,1, 21.750, 10465.242, 407.271, 52888.792 23/08/09,01:25:00,02,09,1, 11.9,1,1, 21.750, 10465.244, 407.249, 52888.655 23/08/09,01:25:00,03,09,1, 11.9,1,1, 21.750, 10465.243, 407.266, 52888.712 23/08/09,01:25:00,04,09,1, 11.9,1,1, 21.750, 10465.211, 407.237, 52888.697 23/08/09,01:25:00,05,09,1, 11.9,1,1, 21.750, 10465.258, 407.202, 52888.658 23/08/09,01:25:00,06,09,1, 11.9,1,1, 21.750, 10465.253, 407.240, 52888.684 23/08/09,01:25:00,07,09,1, 11.9,1,1, 21.750, 10465.219, 407.204, 52888.700 23/08/09,01:25:00,08,09,1, 11.9,1,1, 21.750, 10465.257, 407.185, 52888.671 23/08/09,01:25:00,09,09,1, 11.9,1,1, 21.750, 10465.269, 407.177, 52888.689 23/08/09,01:25:00,10,09,1, 11.9,1,1, 21.750, 10465.249, 407.183, 52888.725 23/08/09,01:25:00,11,09,1, 11.9,1,1, 21.750, 10465.261, 407.184, 52888.676 23/08/09,01:25:00,12,09,1, 11.9,1,1, 21.750, 10465.250, 407.202, 52888.710 23/08/09,01:25:00,13,09,1, 11.9,1,1, 21.750, 10465.258, 407.176, 52888.710 23/08/09,01:25:00,14,09,1, 11.9,1,1, 21.750, 10465.253, 407.181, 52888.744 23/08/09,01:25:00,15,09,1, 11.9,1,1, 21.750, 10465.271, 407.177, 52888.750 23/08/09,01:25:00,16,09,1, 11.9,1,1, 21.750, 10465.264, 407.179, 52888.779 23/08/09,01:25:00,17,09,1, 11.9,1,1, 21.750, 10465.251, 407.168, 52888.775 23/08/09,01:25:00,18,09,1, 11.9,1,1, 21.750, 10465.263, 407.139, 52888.743 23/08/09,01:25:00,19,09,1, 11.9,1,1, 21.750, 10465.259, 407.174, 52888.753 23/08/09,01:25:01,00,09,1, 11.9,1,1, 21.747, 10465.251, 407.174, 52888.753 23/08/09,01:25:01,01,09,1, 11.9,1,1, 21.747, 10465.268, 407.154, 52888.779 23/08/09,01:25:01,02,09,1, 11.9,1,1, 21.747, 10465.264, 407.129, 52888.772 23/08/09,01:25:01,03,09,1, 11.9,1,1, 21.747, 10465.258, 407.148, 52888.764 23/08/09,01:25:01,04,09,1, 11.9,1,1, 21.747, 10465.294, 407.109, 52888.786 23/08/09,01:25:01,05,09,1, 11.9,1,1, 21.747, 10465.261, 407.110, 52888.766 23/08/09,01:25:01,06,09,1, 11.9,1,1, 21.747, 10465.289, 407.091, 52888.768 23/08/09,01:25:01,07,09,1, 11.9,1,1, 21.747, 10465.282, 407.085, 52888.800 23/08/09,01:25:01,08,09,1, 11.9,1,1, 21.747, 10465.277, 407.058, 52888.795 23/08/09,01:25:01,09,09,1, 11.9,1,1, 21.747, 10465.288, 407.087, 52888.806 23/08/09,01:25:01,10,09,1, 11.9,1,1, 21.747, 10465.288, 407.076, 52888.810 23/08/09,01:25:01,11,09,1, 11.9,1,1, 21.747, 10465.285, 407.056, 52888.817 23/08/09,01:25:01,12,09,1, 11.9,1,1, 21.747, 10465.290, 407.053, 52888.785 23/08/09,01:25:01,13,09,1, 11.9,1,1, 21.747, 10465.276, 407.057, 52888.818 23/08/09,01:25:01,14,09,1, 11.9,1,1, 21.747, 10465.269, 407.052, 52888.858 23/08/09,01:25:01,15,09,1, 11.9,1,1, 21.747, 10465.282, 407.085, 52888.833 23/08/09,01:25:01,16,09,1, 11.9,1,1, 21.747, 10465.284, 407.088, 52888.848 23/08/09,01:25:01,17,09,1, 11.9,1,1, 21.747, 10465.264, 407.019, 52888.848 23/08/09,01:25:01,18,09,1, 11.9,1,1, 21.747, 10465.273, 407.022, 52888.878 23/08/09,01:25:01,19,09,1, 11.9,1,1, 21.747, 10465.270, 407.039, 52888.882 23/08/09,01:25:02,00,09,1, 11.9,1,1, 21.748, 10465.268, 407.039, 52888.882 23/08/09,01:25:02,01,09,1, 11.9,1,1, 21.748, 10465.283, 407.000, 52888.899 23/08/09,01:25:02,02,09,1, 11.9,1,1, 21.748, 10465.279, 406.986, 52888.873 23/08/09,01:25:02,03,09,1, 11.9,1,1, 21.748, 10465.299, 406.994, 52888.824 23/08/09,01:25:02,04,09,1, 11.9,1,1, 21.748, 10465.292, 406.994, 52888.862 23/08/09,01:25:02,05,09,1, 11.9,1,1, 21.748, 10465.295, 406.980, 52888.894 23/08/09,01:25:02,06,09,1, 11.9,1,1, 21.748, 10465.293, 406.964, 52888.859 23/08/09,01:25:02,07,09,1, 11.9,1,1, 21.748, 10465.286, 406.949, 52888.847 23/08/09,01:25:02,08,09,1, 11.9,1,1, 21.748, 10465.309, 406.952, 52888.882 23/08/09,01:25:02,09,09,1, 11.9,1,1, 21.748, 10465.301, 406.952, 52888.877 23/08/09,01:25:02,10,09,1, 11.9,1,1, 21.748, 10465.278, 406.928, 52888.845 23/08/09,01:25:02,11,09,1, 11.9,1,1, 21.748, 10465.297, 406.928, 52888.859 23/08/09,01:25:02,12,09,1, 11.9,1,1, 21.748, 10465.311, 406.937, 52888.890 23/08/09,01:25:02,13,09,1, 11.9,1,1, 21.748, 10465.296, 406.952, 52888.921 23/08/09,01:25:02,14,09,1, 11.9,1,1, 21.748, 10465.320, 406.942, 52888.906 23/08/09,01:25:02,15,09,1, 11.9,1,1, 21.748, 10465.303, 406.946, 52888.925 23/08/09,01:25:02,16,09,1, 11.9,1,1, 21.748, 10465.281, 406.936, 52888.926 23/08/09,01:25:02,17,09,1, 11.9,1,1, 21.748, 10465.298, 406.937, 52888.975 23/08/09,01:25:02,18,09,1, 11.9,1,1, 21.748, 10465.303, 406.929, 52888.981 23/08/09,01:25:02,19,09,1, 11.9,1,1, 21.748, 10465.324, 406.894, 52888.981 23/08/09,01:25:03,00,09,1, 11.9,1,1, 21.754, 10465.318, 406.894, 52888.981 23/08/09,01:25:03,01,09,1, 11.9,1,1, 21.754, 10465.342, 406.896, 52888.950 23/08/09,01:25:03,02,09,1, 11.9,1,1, 21.754, 10465.345, 406.877, 52888.932 23/08/09,01:25:03,03,09,1, 11.9,1,1, 21.754, 10465.332, 406.883, 52888.967 23/08/09,01:25:03,04,09,1, 11.9,1,1, 21.754, 10465.332, 406.847, 52888.965 23/08/09,01:25:03,05,09,1, 11.9,1,1, 21.754, 10465.323, 406.855, 52888.929 23/08/09,01:25:03,06,09,1, 11.9,1,1, 21.754, 10465.317, 406.845, 52888.936 23/08/09,01:25:03,07,09,1, 11.9,1,1, 21.754, 10465.326, 406.813, 52888.912 23/08/09,01:25:03,08,09,1, 11.9,1,1, 21.754, 10465.323, 406.836, 52888.980 23/08/09,01:25:03,09,09,1, 11.9,1,1, 21.754, 10465.336, 406.837, 52888.952 23/08/09,01:25:03,10,09,1, 11.9,1,1, 21.754, 10465.340, 406.825, 52888.987 23/08/09,01:25:03,11,09,1, 11.9,1,1, 21.754, 10465.328, 406.837, 52888.966 23/08/09,01:25:03,12,09,1, 11.9,1,1, 21.754, 10465.329, 406.814, 52889.038 23/08/09,01:25:03,13,09,1, 11.9,1,1, 21.754, 10465.330, 406.808, 52889.024 23/08/09,01:25:03,14,09,1, 11.9,1,1, 21.754, 10465.340, 406.802, 52889.016 23/08/09,01:25:03,15,09,1, 11.9,1,1, 21.754, 10465.351, 406.785, 52889.011 23/08/09,01:25:03,16,09,1, 11.9,1,1, 21.754, 10465.327, 406.824, 52889.084 23/08/09,01:25:03,17,09,1, 11.9,1,1, 21.754, 10465.353, 406.793, 52889.050 23/08/09,01:25:03,18,09,1, 11.9,1,1, 21.754, 10465.363, 406.796, 52889.129 23/08/09,01:25:03,19,09,1, 11.9,1,1, 21.754, 10465.398, 406.745, 52889.025 23/08/09,01:25:04,00,09,1, 11.9,1,1, 21.748, 10465.393, 406.745, 52889.025 23/08/09,01:25:04,01,09,1, 11.9,1,1, 21.748, 10465.396, 406.722, 52888.998 23/08/09,01:25:04,02,09,1, 11.9,1,1, 21.748, 10465.369, 406.732, 52889.023 23/08/09,01:25:04,03,09,1, 11.9,1,1, 21.748, 10465.356, 406.727, 52889.028 23/08/09,01:25:04,04,09,1, 11.9,1,1, 21.748, 10465.363, 406.726, 52888.918 23/08/09,01:25:04,05,09,1, 11.9,1,1, 21.748, 10465.355, 406.746, 52889.046 23/08/09,01:25:04,06,09,1, 11.9,1,1, 21.748, 10465.351, 406.726, 52889.033 23/08/09,01:25:04,07,09,1, 11.9,1,1, 21.748, 10465.352, 406.725, 52889.035 23/08/09,01:25:04,08,09,1, 11.9,1,1, 21.748, 10465.377, 406.735, 52889.002 23/08/09,01:25:04,09,09,1, 11.9,1,1, 21.748, 10465.376, 406.737, 52889.022 23/08/09,01:25:04,10,09,1, 11.9,1,1, 21.748, 10465.386, 406.745, 52889.057 23/08/09,01:25:04,11,09,1, 11.9,1,1, 21.748, 10465.370, 406.740, 52889.057 23/08/09,01:25:04,12,09,1, 11.9,1,1, 21.748, 10465.414, 406.723, 52889.092 23/08/09,01:25:04,13,09,1, 11.9,1,1, 21.748, 10465.402, 406.714, 52889.107 23/08/09,01:25:04,14,09,1, 11.9,1,1, 21.748, 10465.397, 406.719, 52889.096 23/08/09,01:25:04,15,09,1, 11.9,1,1, 21.748, 10465.416, 406.692, 52889.068 23/08/09,01:25:04,16,09,1, 11.9,1,1, 21.748, 10465.430, 406.679, 52889.112 23/08/09,01:25:04,17,09,1, 11.9,1,1, 21.748, 10465.403, 406.670, 52889.108 23/08/09,01:25:04,18,09,1, 11.9,1,1, 21.748, 10465.405, 406.655, 52889.097 23/08/09,01:25:04,19,09,1, 11.9,1,1, 21.748, 10465.393, 406.653, 52889.137 23/08/09,01:25:05,00,09,1, 11.9,1,1, 21.750, 10465.393, 406.653, 52889.137 23/08/09,01:25:05,01,09,1, 11.9,1,1, 21.750, 10465.417, 406.656, 52889.111 23/08/09,01:25:05,02,09,1, 11.9,1,1, 21.750, 10465.418, 406.664, 52889.087 23/08/09,01:25:05,03,09,1, 11.9,1,1, 21.750, 10465.421, 406.659, 52889.120 23/08/09,01:25:05,04,09,1, 11.9,1,1, 21.750, 10465.403, 406.649, 52889.127 23/08/09,01:25:05,05,09,1, 11.9,1,1, 21.750, 10465.429, 406.653, 52889.107 23/08/09,01:25:05,06,09,1, 11.9,1,1, 21.750, 10465.418, 406.660, 52889.123 23/08/09,01:25:05,07,09,1, 11.9,1,1, 21.750, 10465.428, 406.660, 52889.115 23/08/09,01:25:05,08,09,1, 11.9,1,1, 21.750, 10465.413, 406.648, 52889.122 23/08/09,01:25:05,09,09,1, 11.9,1,1, 21.750, 10465.445, 406.644, 52889.133 23/08/09,01:25:05,10,09,1, 11.9,1,1, 21.750, 10465.412, 406.631, 52889.137 23/08/09,01:25:05,11,09,1, 11.9,1,1, 21.750, 10465.434, 406.636, 52889.109 23/08/09,01:25:05,12,09,1, 11.9,1,1, 21.750, 10465.435, 406.624, 52889.153 23/08/09,01:25:05,13,09,1, 11.9,1,1, 21.750, 10465.446, 406.617, 52889.175 23/08/09,01:25:05,14,09,1, 11.9,1,1, 21.750, 10465.457, 406.633, 52889.129 23/08/09,01:25:05,15,09,1, 11.9,1,1, 21.750, 10465.461, 406.601, 52889.158 23/08/09,01:25:05,16,09,1, 11.9,1,1, 21.750, 10465.465, 406.562, 52889.162 23/08/09,01:25:05,17,09,1, 11.9,1,1, 21.750, 10465.434, 406.575, 52889.183 23/08/09,01:25:05,18,09,1, 11.9,1,1, 21.750, 10465.472, 406.547, 52889.140 23/08/09,01:25:05,19,09,1, 11.9,1,1, 21.750, 10465.462, 406.548, 52889.164 23/08/09,01:25:06,00,09,1, 11.9,1,1, 21.748, 10465.460, 406.548, 52889.164 23/08/09,01:25:06,01,09,1, 11.9,1,1, 21.748, 10465.446, 406.572, 52889.138 23/08/09,01:25:06,02,09,1, 11.9,1,1, 21.748, 10465.444, 406.571, 52889.153 23/08/09,01:25:06,03,09,1, 11.9,1,1, 21.748, 10465.448, 406.571, 52889.153 23/08/09,01:25:06,04,09,1, 11.9,1,1, 21.748, 10465.460, 406.546, 52889.177 23/08/09,01:25:06,05,09,1, 11.9,1,1, 21.748, 10465.457, 406.545, 52889.186 23/08/09,01:25:06,06,09,1, 11.9,1,1, 21.748, 10465.463, 406.543, 52889.157 23/08/09,01:25:06,07,09,1, 11.9,1,1, 21.748, 10465.469, 406.565, 52889.172 23/08/09,01:25:06,08,09,1, 11.9,1,1, 21.748, 10465.475, 406.525, 52889.169 23/08/09,01:25:06,09,09,1, 11.9,1,1, 21.748, 10465.477, 406.543, 52889.212 23/08/09,01:25:06,10,09,1, 11.9,1,1, 21.748, 10465.503, 406.503, 52889.198 23/08/09,01:25:06,11,09,1, 11.9,1,1, 21.748, 10465.496, 406.491, 52889.201 23/08/09,01:25:06,12,09,1, 11.9,1,1, 21.748, 10465.511, 406.503, 52889.188 23/08/09,01:25:06,13,09,1, 11.9,1,1, 21.748, 10465.521, 406.494, 52889.187 23/08/09,01:25:06,14,09,1, 11.9,1,1, 21.748, 10465.493, 406.495, 52889.168 23/08/09,01:25:06,15,09,1, 11.9,1,1, 21.748, 10465.518, 406.498, 52889.188 23/08/09,01:25:06,16,09,1, 11.9,1,1, 21.748, 10465.510, 406.496, 52889.180 23/08/09,01:25:06,17,09,1, 11.9,1,1, 21.748, 10465.500, 406.492, 52889.197 23/08/09,01:25:06,18,09,1, 11.9,1,1, 21.748, 10465.501, 406.494, 52889.243 23/08/09,01:25:06,19,09,1, 11.9,1,1, 21.748, 10465.511, 406.501, 52889.193 23/08/09,01:25:07,00,09,1, 11.9,1,1, 21.746, 10465.510, 406.501, 52889.193 23/08/09,01:25:07,01,09,1, 11.9,1,1, 21.746, 10465.499, 406.478, 52889.232 23/08/09,01:25:07,02,09,1, 11.9,1,1, 21.746, 10465.528, 406.479, 52889.242 23/08/09,01:25:07,03,09,1, 11.9,1,1, 21.746, 10465.529, 406.481, 52889.248 23/08/09,01:25:07,04,09,1, 11.9,1,1, 21.746, 10465.533, 406.482, 52889.239 23/08/09,01:25:07,05,09,1, 11.9,1,1, 21.746, 10465.515, 406.441, 52889.237 23/08/09,01:25:07,06,09,1, 11.9,1,1, 21.746, 10465.535, 406.439, 52889.252 23/08/09,01:25:07,07,09,1, 11.9,1,1, 21.746, 10465.511, 406.444, 52889.268 23/08/09,01:25:07,08,09,1, 11.9,1,1, 21.746, 10465.526, 406.427, 52889.256 23/08/09,01:25:07,09,09,1, 11.9,1,1, 21.746, 10465.515, 406.421, 52889.234 23/08/09,01:25:07,10,09,1, 11.9,1,1, 21.746, 10465.529, 406.413, 52889.268 23/08/09,01:25:07,11,09,1, 11.9,1,1, 21.746, 10465.514, 406.412, 52889.255 23/08/09,01:25:07,12,09,1, 11.9,1,1, 21.746, 10465.554, 406.405, 52889.241 23/08/09,01:25:07,13,09,1, 11.9,1,1, 21.746, 10465.528, 406.395, 52889.244 23/08/09,01:25:07,14,09,1, 11.9,1,1, 21.746, 10465.547, 406.421, 52889.276 23/08/09,01:25:07,15,09,1, 11.9,1,1, 21.746, 10465.545, 406.414, 52889.270 23/08/09,01:25:07,16,09,1, 11.9,1,1, 21.746, 10465.517, 406.420, 52889.344 23/08/09,01:25:07,17,09,1, 11.9,1,1, 21.746, 10465.554, 406.425, 52889.308 23/08/09,01:25:07,18,09,1, 11.9,1,1, 21.746, 10465.567, 406.390, 52889.292 23/08/09,01:25:07,19,09,1, 11.9,1,1, 21.746, 10465.568, 406.402, 52889.355 23/08/09,01:25:08,00,09,1, 11.9,1,1, 21.751, 10465.560, 406.402, 52889.355 23/08/09,01:25:08,01,09,1, 11.9,1,1, 21.751, 10465.562, 406.364, 52889.297 23/08/09,01:25:08,02,09,1, 11.9,1,1, 21.751, 10465.527, 406.374, 52889.313 23/08/09,01:25:08,03,09,1, 11.9,1,1, 21.751, 10465.549, 406.339, 52889.255 23/08/09,01:25:08,04,09,1, 11.9,1,1, 21.751, 10465.554, 406.364, 52889.282 23/08/09,01:25:08,05,09,1, 11.9,1,1, 21.751, 10465.555, 406.352, 52889.310 23/08/09,01:25:08,06,09,1, 11.9,1,1, 21.751, 10465.571, 406.333, 52889.275 23/08/09,01:25:08,07,09,1, 11.9,1,1, 21.751, 10465.582, 406.341, 52889.315 23/08/09,01:25:08,08,09,1, 11.9,1,1, 21.751, 10465.573, 406.351, 52889.330 23/08/09,01:25:08,09,09,1, 11.9,1,1, 21.751, 10465.586, 406.331, 52889.329 23/08/09,01:25:08,10,09,1, 11.9,1,1, 21.751, 10465.599, 406.364, 52889.329 23/08/09,01:25:08,11,09,1, 11.9,1,1, 21.751, 10465.571, 406.355, 52889.380 23/08/09,01:25:08,12,09,1, 11.9,1,1, 21.751, 10465.584, 406.340, 52889.329 23/08/09,01:25:08,13,09,1, 11.9,1,1, 21.751, 10465.600, 406.329, 52889.384 23/08/09,01:25:08,14,09,1, 11.9,1,1, 21.751, 10465.597, 406.331, 52889.389 23/08/09,01:25:08,15,09,1, 11.9,1,1, 21.751, 10465.614, 406.318, 52889.306 23/08/09,01:25:08,16,09,1, 11.9,1,1, 21.751, 10465.619, 406.284, 52889.325 23/08/09,01:25:08,17,09,1, 11.9,1,1, 21.751, 10465.643, 406.313, 52889.384 23/08/09,01:25:08,18,09,1, 11.9,1,1, 21.751, 10465.613, 406.253, 52889.345 23/08/09,01:25:08,19,09,1, 11.9,1,1, 21.751, 10465.621, 406.249, 52889.377 23/08/09,01:25:09,00,09,1, 11.9,1,1, 21.750, 10465.618, 406.249, 52889.377 23/08/09,01:25:09,01,09,1, 11.9,1,1, 21.750, 10465.611, 406.279, 52889.407 23/08/09,01:25:09,02,09,1, 11.9,1,1, 21.750, 10465.645, 406.262, 52889.383 23/08/09,01:25:09,03,09,1, 11.9,1,1, 21.750, 10465.647, 406.263, 52889.418 23/08/09,01:25:09,04,09,1, 11.9,1,1, 21.750, 10465.641, 406.259, 52889.416 23/08/09,01:25:09,05,09,1, 11.9,1,1, 21.750, 10465.601, 406.274, 52889.410 23/08/09,01:25:09,06,09,1, 11.9,1,1, 21.750, 10465.655, 406.287, 52889.371 23/08/09,01:25:09,07,09,1, 11.9,1,1, 21.750, 10465.652, 406.273, 52889.413 23/08/09,01:25:09,08,09,1, 11.9,1,1, 21.750, 10465.662, 406.269, 52889.401 23/08/09,01:25:09,09,09,1, 11.9,1,1, 21.750, 10465.637, 406.235, 52889.426 23/08/09,01:25:09,10,09,1, 11.9,1,1, 21.750, 10465.667, 406.253, 52889.417 23/08/09,01:25:09,11,09,1, 11.9,1,1, 21.750, 10465.643, 406.227, 52889.413 23/08/09,01:25:09,12,09,1, 11.9,1,1, 21.750, 10465.685, 406.243, 52889.418 23/08/09,01:25:09,13,09,1, 11.9,1,1, 21.750, 10465.635, 406.246, 52889.429 23/08/09,01:25:09,14,09,1, 11.9,1,1, 21.750, 10465.636, 406.231, 52889.444 23/08/09,01:25:09,15,09,1, 11.9,1,1, 21.750, 10465.641, 406.232, 52889.456 23/08/09,01:25:09,16,09,1, 11.9,1,1, 21.750, 10465.671, 406.250, 52889.472 23/08/09,01:25:09,17,09,1, 11.9,1,1, 21.750, 10465.646, 406.226, 52889.468 23/08/09,01:25:09,18,09,1, 11.9,1,1, 21.750, 10465.663, 406.231, 52889.493 23/08/09,01:25:09,19,09,1, 11.9,1,1, 21.750, 10465.684, 406.229, 52889.516 23/08/09,01:25:10,00,09,1, 11.9,1,1, 21.750, 10465.677, 406.229, 52889.516 23/08/09,01:25:10,01,09,1, 11.9,1,1, 21.750, 10465.666, 406.190, 52889.476 23/08/09,01:25:10,02,09,1, 11.9,1,1, 21.750, 10465.685, 406.171, 52889.450 23/08/09,01:25:10,03,09,1, 11.9,1,1, 21.750, 10465.694, 406.176, 52889.469 23/08/09,01:25:10,04,09,1, 11.9,1,1, 21.750, 10465.691, 406.157, 52889.462 23/08/09,01:25:10,05,09,1, 11.9,1,1, 21.750, 10465.692, 406.153, 52889.439 23/08/09,01:25:10,06,09,1, 11.9,1,1, 21.750, 10465.690, 406.143, 52889.450 23/08/09,01:25:10,07,09,1, 11.9,1,1, 21.750, 10465.683, 406.139, 52889.453 23/08/09,01:25:10,08,09,1, 11.9,1,1, 21.750, 10465.716, 406.142, 52889.440 23/08/09,01:25:10,09,09,1, 11.9,1,1, 21.750, 10465.689, 406.154, 52889.462 23/08/09,01:25:10,10,09,1, 11.9,1,1, 21.750, 10465.696, 406.153, 52889.471 23/08/09,01:25:10,11,09,1, 11.9,1,1, 21.750, 10465.705, 406.137, 52889.471 23/08/09,01:25:10,12,09,1, 11.9,1,1, 21.750, 10465.675, 406.132, 52889.488 23/08/09,01:25:10,13,09,1, 11.9,1,1, 21.750, 10465.723, 406.121, 52889.476 23/08/09,01:25:10,14,09,1, 11.9,1,1, 21.750, 10465.702, 406.128, 52889.478 23/08/09,01:25:10,15,09,1, 11.9,1,1, 21.750, 10465.712, 406.084, 52889.468 23/08/09,01:25:10,16,09,1, 11.9,1,1, 21.750, 10465.719, 406.098, 52889.474 23/08/09,01:25:10,17,09,1, 11.9,1,1, 21.750, 10465.727, 406.085, 52889.503 23/08/09,01:25:10,18,09,1, 11.9,1,1, 21.750, 10465.724, 406.076, 52889.524 23/08/09,01:25:10,19,09,1, 11.9,1,1, 21.750, 10465.700, 406.072, 52889.473 23/08/09,01:25:11,00,09,1, 11.9,1,1, 21.749, 10465.693, 406.072, 52889.473 23/08/09,01:25:11,01,09,1, 11.9,1,1, 21.749, 10465.722, 406.081, 52889.472 23/08/09,01:25:11,02,09,1, 11.9,1,1, 21.749, 10465.733, 406.083, 52889.475 23/08/09,01:25:11,03,09,1, 11.9,1,1, 21.749, 10465.726, 406.080, 52889.481 23/08/09,01:25:11,04,09,1, 11.9,1,1, 21.749, 10465.731, 406.090, 52889.486 23/08/09,01:25:11,05,09,1, 11.9,1,1, 21.749, 10465.765, 406.066, 52889.475 23/08/09,01:25:11,06,09,1, 11.9,1,1, 21.749, 10465.755, 406.064, 52889.530 23/08/09,01:25:11,07,09,1, 11.9,1,1, 21.749, 10465.773, 406.069, 52889.504 23/08/09,01:25:11,08,09,1, 11.9,1,1, 21.749, 10465.762, 406.047, 52889.540 23/08/09,01:25:11,09,09,1, 11.9,1,1, 21.749, 10465.755, 406.036, 52889.472 23/08/09,01:25:11,10,09,1, 11.9,1,1, 21.749, 10465.756, 406.028, 52889.497 23/08/09,01:25:11,11,09,1, 11.9,1,1, 21.749, 10465.736, 406.024, 52889.473 23/08/09,01:25:11,12,09,1, 11.9,1,1, 21.749, 10465.761, 406.034, 52889.519 23/08/09,01:25:11,13,09,1, 11.9,1,1, 21.749, 10465.778, 406.031, 52889.512 23/08/09,01:25:11,14,09,1, 11.9,1,1, 21.749, 10465.768, 406.017, 52889.535 23/08/09,01:25:11,15,09,1, 11.9,1,1, 21.749, 10465.763, 406.025, 52889.522 23/08/09,01:25:11,16,09,1, 11.9,1,1, 21.749, 10465.776, 406.030, 52889.560 23/08/09,01:25:11,17,09,1, 11.9,1,1, 21.749, 10465.775, 406.010, 52889.541 23/08/09,01:25:11,18,09,1, 11.9,1,1, 21.749, 10465.805, 406.020, 52889.585 23/08/09,01:25:11,19,09,1, 11.9,1,1, 21.749, 10465.764, 406.007, 52889.571 23/08/09,01:25:12,00,09,1, 11.9,1,1, 21.750, 10465.760, 406.007, 52889.571 23/08/09,01:25:12,01,09,1, 11.9,1,1, 21.750, 10465.773, 405.975, 52889.575 23/08/09,01:25:12,02,09,1, 11.9,1,1, 21.750, 10465.773, 405.968, 52889.596 23/08/09,01:25:12,03,09,1, 11.9,1,1, 21.750, 10465.752, 405.968, 52889.568 23/08/09,01:25:12,04,09,1, 11.9,1,1, 21.750, 10465.780, 405.951, 52889.588 23/08/09,01:25:12,05,09,1, 11.9,1,1, 21.750, 10465.780, 405.957, 52889.580 23/08/09,01:25:12,06,09,1, 11.9,1,1, 21.750, 10465.782, 405.946, 52889.598 23/08/09,01:25:12,07,09,1, 11.9,1,1, 21.750, 10465.785, 405.983, 52889.562 23/08/09,01:25:12,08,09,1, 11.9,1,1, 21.750, 10465.787, 405.947, 52889.576 23/08/09,01:25:12,09,09,1, 11.9,1,1, 21.750, 10465.778, 405.950, 52889.552 23/08/09,01:25:12,10,09,1, 11.9,1,1, 21.750, 10465.781, 405.962, 52889.609 23/08/09,01:25:12,11,09,1, 11.9,1,1, 21.750, 10465.793, 405.958, 52889.622 23/08/09,01:25:12,12,09,1, 11.9,1,1, 21.750, 10465.775, 405.937, 52889.557 23/08/09,01:25:12,13,09,1, 11.9,1,1, 21.750, 10465.783, 405.929, 52889.583 23/08/09,01:25:12,14,09,1, 11.9,1,1, 21.750, 10465.795, 405.923, 52889.626 23/08/09,01:25:12,15,09,1, 11.9,1,1, 21.750, 10465.803, 405.898, 52889.582 23/08/09,01:25:12,16,09,1, 11.9,1,1, 21.750, 10465.792, 405.898, 52889.606 23/08/09,01:25:12,17,09,1, 11.9,1,1, 21.750, 10465.800, 405.912, 52889.612 23/08/09,01:25:12,18,09,1, 11.9,1,1, 21.750, 10465.793, 405.898, 52889.631 23/08/09,01:25:12,19,09,1, 11.9,1,1, 21.750, 10465.791, 405.905, 52889.621 23/08/09,01:25:13,00,09,1, 11.9,1,1, 21.750, 10465.785, 405.905, 52889.621 23/08/09,01:25:13,01,09,1, 11.9,1,1, 21.750, 10465.803, 405.917, 52889.632 23/08/09,01:25:13,02,09,1, 11.9,1,1, 21.750, 10465.783, 405.891, 52889.630 23/08/09,01:25:13,03,09,1, 11.9,1,1, 21.750, 10465.821, 405.899, 52889.623 23/08/09,01:25:13,04,09,1, 11.9,1,1, 21.750, 10465.831, 405.875, 52889.656 23/08/09,01:25:13,05,09,1, 11.9,1,1, 21.750, 10465.810, 405.860, 52889.625 23/08/09,01:25:13,06,09,1, 11.9,1,1, 21.750, 10465.819, 405.863, 52889.616 23/08/09,01:25:13,07,09,1, 11.9,1,1, 21.750, 10465.830, 405.848, 52889.605 23/08/09,01:25:13,08,09,1, 11.9,1,1, 21.750, 10465.816, 405.836, 52889.630 23/08/09,01:25:13,09,09,1, 11.9,1,1, 21.750, 10465.810, 405.816, 52889.616 23/08/09,01:25:13,10,09,1, 11.9,1,1, 21.750, 10465.824, 405.833, 52889.608 23/08/09,01:25:13,11,09,1, 11.9,1,1, 21.750, 10465.810, 405.849, 52889.654 23/08/09,01:25:13,12,09,1, 11.9,1,1, 21.750, 10465.843, 405.846, 52889.634 23/08/09,01:25:13,13,09,1, 11.9,1,1, 21.750, 10465.836, 405.829, 52889.686 23/08/09,01:25:13,14,09,1, 11.9,1,1, 21.750, 10465.835, 405.844, 52889.657 23/08/09,01:25:13,15,09,1, 11.9,1,1, 21.750, 10465.853, 405.829, 52889.674 23/08/09,01:25:13,16,09,1, 11.9,1,1, 21.750, 10465.837, 405.824, 52889.655 23/08/09,01:25:13,17,09,1, 11.9,1,1, 21.750, 10465.835, 405.812, 52889.649 23/08/09,01:25:13,18,09,1, 11.9,1,1, 21.750, 10465.847, 405.795, 52889.673 23/08/09,01:25:13,19,09,1, 11.9,1,1, 21.750, 10465.823, 405.778, 52889.689 23/08/09,01:25:14,00,09,1, 11.8,1,1, 21.748, 10465.819, 405.778, 52889.689 23/08/09,01:25:14,01,09,1, 11.8,1,1, 21.748, 10465.837, 405.775, 52889.648 23/08/09,01:25:14,02,09,1, 11.8,1,1, 21.748, 10465.804, 405.767, 52889.625 23/08/09,01:25:14,03,09,1, 11.8,1,1, 21.748, 10465.823, 405.782, 52889.665 23/08/09,01:25:14,04,09,1, 11.8,1,1, 21.748, 10465.827, 405.773, 52889.636 23/08/09,01:25:14,05,09,1, 11.8,1,1, 21.748, 10465.838, 405.789, 52889.703 23/08/09,01:25:14,06,09,1, 11.8,1,1, 21.748, 10465.822, 405.801, 52889.722 23/08/09,01:25:14,07,09,1, 11.8,1,1, 21.748, 10465.831, 405.783, 52889.710 23/08/09,01:25:14,08,09,1, 11.8,1,1, 21.748, 10465.845, 405.782, 52889.664 23/08/09,01:25:14,09,09,1, 11.8,1,1, 21.748, 10465.874, 405.761, 52889.663 23/08/09,01:25:14,10,09,1, 11.8,1,1, 21.748, 10465.847, 405.759, 52889.636 23/08/09,01:25:14,11,09,1, 11.8,1,1, 21.748, 10465.841, 405.724, 52889.666 23/08/09,01:25:14,12,09,1, 11.8,1,1, 21.748, 10465.841, 405.724, 52889.691 23/08/09,01:25:14,13,09,1, 11.8,1,1, 21.748, 10465.838, 405.724, 52889.695 23/08/09,01:25:14,14,09,1, 11.8,1,1, 21.748, 10465.837, 405.741, 52889.671 23/08/09,01:25:14,15,09,1, 11.8,1,1, 21.748, 10465.825, 405.737, 52889.706 23/08/09,01:25:14,16,09,1, 11.8,1,1, 21.748, 10465.845, 405.729, 52889.716 23/08/09,01:25:14,17,09,1, 11.8,1,1, 21.748, 10465.841, 405.740, 52889.727 23/08/09,01:25:14,18,09,1, 11.8,1,1, 21.748, 10465.831, 405.739, 52889.723 23/08/09,01:25:14,19,09,1, 11.8,1,1, 21.748, 10465.851, 405.773, 52889.746 23/08/09,01:25:15,00,09,1, 11.8,1,1, 21.747, 10465.844, 405.773, 52889.746 23/08/09,01:25:15,01,09,1, 11.8,1,1, 21.747, 10465.846, 405.747, 52889.709 23/08/09,01:25:15,02,09,1, 11.8,1,1, 21.747, 10465.842, 405.713, 52889.683 23/08/09,01:25:15,03,09,1, 11.8,1,1, 21.747, 10465.824, 405.711, 52889.703 23/08/09,01:25:15,04,09,1, 11.8,1,1, 21.747, 10465.844, 405.700, 52889.672 23/08/09,01:25:15,05,09,1, 11.8,1,1, 21.747, 10465.837, 405.694, 52889.697 23/08/09,01:25:15,06,09,1, 11.8,1,1, 21.747, 10465.860, 405.701, 52889.729 23/08/09,01:25:15,07,09,1, 11.8,1,1, 21.747, 10465.846, 405.696, 52889.697 23/08/09,01:25:15,08,09,1, 11.8,1,1, 21.747, 10465.835, 405.695, 52889.716 23/08/09,01:25:15,09,09,1, 11.8,1,1, 21.747, 10465.856, 405.697, 52889.714 23/08/09,01:25:15,10,09,1, 11.8,1,1, 21.747, 10465.834, 405.672, 52889.709 23/08/09,01:25:15,11,09,1, 11.8,1,1, 21.747, 10465.834, 405.686, 52889.729 23/08/09,01:25:15,12,09,1, 11.8,1,1, 21.747, 10465.840, 405.672, 52889.711 23/08/09,01:25:15,13,09,1, 11.8,1,1, 21.747, 10465.855, 405.636, 52889.706 23/08/09,01:25:15,14,09,1, 11.8,1,1, 21.747, 10465.844, 405.648, 52889.722 23/08/09,01:25:15,15,09,1, 11.8,1,1, 21.747, 10465.837, 405.626, 52889.760 23/08/09,01:25:15,16,09,1, 11.8,1,1, 21.747, 10465.867, 405.641, 52889.744 23/08/09,01:25:15,17,09,1, 11.8,1,1, 21.747, 10465.843, 405.645, 52889.767 23/08/09,01:25:15,18,09,1, 11.8,1,1, 21.747, 10465.849, 405.645, 52889.739 23/08/09,01:25:15,19,09,1, 11.8,1,1, 21.747, 10465.840, 405.638, 52889.726 23/08/09,01:25:16,00,09,1, 11.9,1,1, 21.746, 10465.835, 405.638, 52889.726 23/08/09,01:25:16,01,09,1, 11.9,1,1, 21.746, 10465.851, 405.665, 52889.769 23/08/09,01:25:16,02,09,1, 11.9,1,1, 21.746, 10465.865, 405.628, 52889.764 23/08/09,01:25:16,03,09,1, 11.9,1,1, 21.746, 10465.831, 405.652, 52889.780 23/08/09,01:25:16,04,09,1, 11.9,1,1, 21.746, 10465.860, 405.608, 52889.763 23/08/09,01:25:16,05,09,1, 11.9,1,1, 21.746, 10465.859, 405.620, 52889.764 23/08/09,01:25:16,06,09,1, 11.9,1,1, 21.746, 10465.860, 405.606, 52889.796 23/08/09,01:25:16,07,09,1, 11.9,1,1, 21.746, 10465.866, 405.598, 52889.776 23/08/09,01:25:16,08,09,1, 11.9,1,1, 21.746, 10465.858, 405.600, 52889.765 23/08/09,01:25:16,09,09,1, 11.9,1,1, 21.746, 10465.846, 405.595, 52889.777 23/08/09,01:25:16,10,09,1, 11.9,1,1, 21.746, 10465.855, 405.608, 52889.781 23/08/09,01:25:16,11,09,1, 11.9,1,1, 21.746, 10465.841, 405.592, 52889.784 23/08/09,01:25:16,12,09,1, 11.9,1,1, 21.746, 10465.822, 405.607, 52889.807 23/08/09,01:25:16,13,09,1, 11.9,1,1, 21.746, 10465.869, 405.604, 52889.818 23/08/09,01:25:16,14,09,1, 11.9,1,1, 21.746, 10465.873, 405.611, 52889.808 23/08/09,01:25:16,15,09,1, 11.9,1,1, 21.746, 10465.869, 405.598, 52889.802 23/08/09,01:25:16,16,09,1, 11.9,1,1, 21.746, 10465.887, 405.583, 52889.798 23/08/09,01:25:16,17,09,1, 11.9,1,1, 21.746, 10465.862, 405.570, 52889.788 23/08/09,01:25:16,18,09,1, 11.9,1,1, 21.746, 10465.868, 405.559, 52889.800 23/08/09,01:25:16,19,09,1, 11.9,1,1, 21.746, 10465.880, 405.581, 52889.801 23/08/09,01:25:17,00,09,1, 11.9,1,1, 21.750, 10465.877, 405.581, 52889.801 23/08/09,01:25:17,01,09,1, 11.9,1,1, 21.750, 10465.891, 405.560, 52889.815 23/08/09,01:25:17,02,09,1, 11.9,1,1, 21.750, 10465.890, 405.568, 52889.806 23/08/09,01:25:17,03,09,1, 11.9,1,1, 21.750, 10465.910, 405.552, 52889.805 23/08/09,01:25:17,04,09,1, 11.9,1,1, 21.750, 10465.893, 405.558, 52889.849 23/08/09,01:25:17,05,09,1, 11.9,1,1, 21.750, 10465.888, 405.574, 52889.804 23/08/09,01:25:17,06,09,1, 11.9,1,1, 21.750, 10465.884, 405.566, 52889.834 23/08/09,01:25:17,07,09,1, 11.9,1,1, 21.750, 10465.898, 405.564, 52889.868 23/08/09,01:25:17,08,09,1, 11.9,1,1, 21.750, 10465.897, 405.537, 52889.835 23/08/09,01:25:17,09,09,1, 11.9,1,1, 21.750, 10465.892, 405.529, 52889.849 23/08/09,01:25:17,10,09,1, 11.9,1,1, 21.750, 10465.898, 405.502, 52889.839 23/08/09,01:25:17,11,09,1, 11.9,1,1, 21.750, 10465.877, 405.513, 52889.819 23/08/09,01:25:17,12,09,1, 11.9,1,1, 21.750, 10465.889, 405.527, 52889.810 23/08/09,01:25:17,13,09,1, 11.9,1,1, 21.750, 10465.903, 405.500, 52889.815 23/08/09,01:25:17,14,09,1, 11.9,1,1, 21.750, 10465.889, 405.510, 52889.825 23/08/09,01:25:17,15,09,1, 11.9,1,1, 21.750, 10465.882, 405.533, 52889.878 23/08/09,01:25:17,16,09,1, 11.9,1,1, 21.750, 10465.904, 405.507, 52889.840 23/08/09,01:25:17,17,09,1, 11.9,1,1, 21.750, 10465.896, 405.504, 52889.893 23/08/09,01:25:17,18,09,1, 11.9,1,1, 21.750, 10465.903, 405.507, 52889.869 23/08/09,01:25:17,19,09,1, 11.9,1,1, 21.750, 10465.885, 405.487, 52889.852 23/08/09,01:25:18,00,08,1, 11.9,1,1, 21.746, 10465.877, 405.487, 52889.852 23/08/09,01:25:18,01,08,1, 11.9,1,1, 21.746, 10465.913, 405.503, 52889.854 23/08/09,01:25:18,02,08,1, 11.9,1,1, 21.746, 10465.900, 405.491, 52889.871 23/08/09,01:25:18,03,08,1, 11.9,1,1, 21.746, 10465.911, 405.475, 52889.904 23/08/09,01:25:18,04,08,1, 11.9,1,1, 21.746, 10465.899, 405.468, 52889.889 23/08/09,01:25:18,05,08,1, 11.9,1,1, 21.746, 10465.905, 405.492, 52889.837 23/08/09,01:25:18,06,08,1, 11.9,1,1, 21.746, 10465.913, 405.479, 52889.884 23/08/09,01:25:18,07,08,1, 11.9,1,1, 21.746, 10465.940, 405.465, 52889.875 23/08/09,01:25:18,08,08,1, 11.9,1,1, 21.746, 10465.927, 405.487, 52889.873 23/08/09,01:25:18,09,08,1, 11.9,1,1, 21.746, 10465.948, 405.464, 52889.900 23/08/09,01:25:18,10,08,1, 11.9,1,1, 21.746, 10465.930, 405.430, 52889.886 23/08/09,01:25:18,11,08,1, 11.9,1,1, 21.746, 10465.924, 405.420, 52889.884 23/08/09,01:25:18,12,08,1, 11.9,1,1, 21.746, 10465.901, 405.426, 52889.847 23/08/09,01:25:18,13,08,1, 11.9,1,1, 21.746, 10465.936, 405.420, 52889.873 23/08/09,01:25:18,14,08,1, 11.9,1,1, 21.746, 10465.930, 405.452, 52889.867 23/08/09,01:25:18,15,08,1, 11.9,1,1, 21.746, 10465.942, 405.434, 52889.890 23/08/09,01:25:18,16,08,1, 11.9,1,1, 21.746, 10465.941, 405.442, 52889.926 23/08/09,01:25:18,17,08,1, 11.9,1,1, 21.746, 10465.953, 405.432, 52889.924 23/08/09,01:25:18,18,08,1, 11.9,1,1, 21.746, 10465.943, 405.429, 52889.933 23/08/09,01:25:18,19,08,1, 11.9,1,1, 21.746, 10465.938, 405.402, 52889.866 23/08/09,01:25:19,00,09,1, 11.9,1,1, 21.749, 10465.935, 405.402, 52889.866 23/08/09,01:25:19,01,09,1, 11.9,1,1, 21.749, 10465.954, 405.404, 52889.886 23/08/09,01:25:19,02,09,1, 11.9,1,1, 21.749, 10465.961, 405.395, 52889.874 23/08/09,01:25:19,03,09,1, 11.9,1,1, 21.749, 10465.966, 405.384, 52889.853 23/08/09,01:25:19,04,09,1, 11.9,1,1, 21.749, 10465.963, 405.395, 52889.876 23/08/09,01:25:19,05,09,1, 11.9,1,1, 21.749, 10465.955, 405.383, 52889.909 23/08/09,01:25:19,06,09,1, 11.9,1,1, 21.749, 10465.957, 405.382, 52889.931 23/08/09,01:25:19,07,09,1, 11.9,1,1, 21.749, 10465.940, 405.369, 52889.912 23/08/09,01:25:19,08,09,1, 11.9,1,1, 21.749, 10465.971, 405.362, 52889.912 23/08/09,01:25:19,09,09,1, 11.9,1,1, 21.749, 10465.965, 405.338, 52889.956 23/08/09,01:25:19,10,09,1, 11.9,1,1, 21.749, 10465.978, 405.346, 52889.902 23/08/09,01:25:19,11,09,1, 11.9,1,1, 21.749, 10465.959, 405.348, 52889.935 23/08/09,01:25:19,12,09,1, 11.9,1,1, 21.749, 10465.940, 405.336, 52889.923 23/08/09,01:25:19,13,09,1, 11.9,1,1, 21.749, 10465.953, 405.326, 52889.900 23/08/09,01:25:19,14,09,1, 11.9,1,1, 21.749, 10465.967, 405.350, 52889.888 23/08/09,01:25:19,15,09,1, 11.9,1,1, 21.749, 10465.950, 405.339, 52889.924 23/08/09,01:25:19,16,09,1, 11.9,1,1, 21.749, 10465.979, 405.344, 52889.954 23/08/09,01:25:19,17,09,1, 11.9,1,1, 21.749, 10465.956, 405.325, 52889.973 23/08/09,01:25:19,18,09,1, 11.9,1,1, 21.749, 10465.960, 405.323, 52889.922 23/08/09,01:25:19,19,09,1, 11.9,1,1, 21.749, 10466.002, 405.330, 52890.011 23/08/09,01:25:20,00,09,1, 11.9,1,1, 21.749, 10465.994, 405.330, 52890.011 23/08/09,01:25:20,01,09,1, 11.9,1,1, 21.749, 10465.973, 405.292, 52889.977 23/08/09,01:25:20,02,09,1, 11.9,1,1, 21.749, 10465.980, 405.291, 52889.941 23/08/09,01:25:20,03,09,1, 11.9,1,1, 21.749, 10465.950, 405.290, 52889.935 23/08/09,01:25:20,04,09,1, 11.9,1,1, 21.749, 10465.982, 405.288, 52889.915 23/08/09,01:25:20,05,09,1, 11.9,1,1, 21.749, 10465.965, 405.290, 52889.956 23/08/09,01:25:20,06,09,1, 11.9,1,1, 21.749, 10465.971, 405.279, 52889.974 23/08/09,01:25:20,07,09,1, 11.9,1,1, 21.749, 10465.991, 405.282, 52889.989 23/08/09,01:25:20,08,09,1, 11.9,1,1, 21.749, 10465.979, 405.266, 52890.000 23/08/09,01:25:20,09,09,1, 11.9,1,1, 21.749, 10465.968, 405.278, 52889.998 23/08/09,01:25:20,10,09,1, 11.9,1,1, 21.749, 10465.973, 405.269, 52889.960 23/08/09,01:25:20,11,09,1, 11.9,1,1, 21.749, 10465.970, 405.262, 52889.974 23/08/09,01:25:20,12,09,1, 11.9,1,1, 21.749, 10465.981, 405.244, 52889.955 23/08/09,01:25:20,13,09,1, 11.9,1,1, 21.749, 10465.984, 405.254, 52889.950 23/08/09,01:25:20,14,09,1, 11.9,1,1, 21.749, 10465.992, 405.259, 52890.003 23/08/09,01:25:20,15,09,1, 11.9,1,1, 21.749, 10465.990, 405.280, 52889.988 23/08/09,01:25:20,16,09,1, 11.9,1,1, 21.749, 10466.009, 405.266, 52890.015 23/08/09,01:25:20,17,09,1, 11.9,1,1, 21.749, 10466.028, 405.278, 52890.036 23/08/09,01:25:20,18,09,1, 11.9,1,1, 21.749, 10466.031, 405.270, 52890.009 23/08/09,01:25:20,19,09,1, 11.9,1,1, 21.749, 10466.025, 405.240, 52890.073 23/08/09,01:25:21,00,09,1, 11.9,1,1, 21.744, 10466.019, 405.240, 52890.073 23/08/09,01:25:21,01,09,1, 11.9,1,1, 21.744, 10466.016, 405.233, 52889.994 23/08/09,01:25:21,02,09,1, 11.9,1,1, 21.744, 10466.004, 405.192, 52889.995 23/08/09,01:25:21,03,09,1, 11.9,1,1, 21.744, 10466.012, 405.216, 52890.031 23/08/09,01:25:21,04,09,1, 11.9,1,1, 21.744, 10466.049, 405.207, 52890.031 23/08/09,01:25:21,05,09,1, 11.9,1,1, 21.744, 10466.033, 405.219, 52890.033 23/08/09,01:25:21,06,09,1, 11.9,1,1, 21.744, 10466.035, 405.214, 52890.068 23/08/09,01:25:21,07,09,1, 11.9,1,1, 21.744, 10466.023, 405.215, 52890.081 23/08/09,01:25:21,08,09,1, 11.9,1,1, 21.744, 10466.059, 405.193, 52890.053 23/08/09,01:25:21,09,09,1, 11.9,1,1, 21.744, 10466.021, 405.205, 52890.074 23/08/09,01:25:21,10,09,1, 11.9,1,1, 21.744, 10466.046, 405.199, 52890.041 23/08/09,01:25:21,11,09,1, 11.9,1,1, 21.744, 10466.031, 405.172, 52890.035 23/08/09,01:25:21,12,09,1, 11.9,1,1, 21.744, 10466.018, 405.184, 52890.072 23/08/09,01:25:21,13,09,1, 11.9,1,1, 21.744, 10466.015, 405.181, 52890.020 23/08/09,01:25:21,14,09,1, 11.9,1,1, 21.744, 10466.006, 405.169, 52890.024 23/08/09,01:25:21,15,09,1, 11.9,1,1, 21.744, 10466.047, 405.173, 52890.072 23/08/09,01:25:21,16,09,1, 11.9,1,1, 21.744, 10466.032, 405.196, 52890.113 23/08/09,01:25:21,17,09,1, 11.9,1,1, 21.744, 10466.041, 405.170, 52890.100 23/08/09,01:25:21,18,09,1, 11.9,1,1, 21.744, 10466.061, 405.154, 52890.092 23/08/09,01:25:21,19,09,1, 11.9,1,1, 21.744, 10466.069, 405.154, 52890.082 23/08/09,01:25:22,00,09,1, 12.0,1,1, 21.748, 10466.069, 405.154, 52890.082 23/08/09,01:25:22,01,09,1, 12.0,1,1, 21.748, 10466.039, 405.136, 52890.102 23/08/09,01:25:22,02,09,1, 12.0,1,1, 21.748, 10466.028, 405.117, 52890.077 23/08/09,01:25:22,03,09,1, 12.0,1,1, 21.748, 10466.035, 405.108, 52890.100 23/08/09,01:25:22,04,09,1, 12.0,1,1, 21.748, 10466.051, 405.110, 52890.103 23/08/09,01:25:22,05,09,1, 12.0,1,1, 21.748, 10466.064, 405.134, 52890.095 23/08/09,01:25:22,06,09,1, 12.0,1,1, 21.748, 10466.055, 405.128, 52890.068 23/08/09,01:25:22,07,09,1, 12.0,1,1, 21.748, 10466.064, 405.120, 52890.129 23/08/09,01:25:22,08,09,1, 12.0,1,1, 21.748, 10466.075, 405.098, 52890.088 23/08/09,01:25:22,09,09,1, 12.0,1,1, 21.748, 10466.100, 405.118, 52890.114 23/08/09,01:25:22,10,09,1, 12.0,1,1, 21.748, 10466.071, 405.089, 52890.085 23/08/09,01:25:22,11,09,1, 12.0,1,1, 21.748, 10466.073, 405.088, 52890.064 23/08/09,01:25:22,12,09,1, 12.0,1,1, 21.748, 10466.072, 405.082, 52890.093 23/08/09,01:25:22,13,09,1, 12.0,1,1, 21.748, 10466.097, 405.089, 52890.118 23/08/09,01:25:22,14,09,1, 12.0,1,1, 21.748, 10466.091, 405.077, 52890.076 23/08/09,01:25:22,15,09,1, 12.0,1,1, 21.748, 10466.079, 405.110, 52890.131 23/08/09,01:25:22,16,09,1, 12.0,1,1, 21.748, 10466.102, 405.095, 52890.098 23/08/09,01:25:22,17,09,1, 12.0,1,1, 21.748, 10466.102, 405.096, 52890.139 23/08/09,01:25:22,18,09,1, 12.0,1,1, 21.748, 10466.116, 405.060, 52890.104 23/08/09,01:25:22,19,09,1, 12.0,1,1, 21.748, 10466.071, 405.065, 52890.084 23/08/09,01:25:23,00,09,1, 11.9,1,1, 21.747, 10466.069, 405.065, 52890.084 23/08/09,01:25:23,01,09,1, 11.9,1,1, 21.747, 10466.110, 405.046, 52890.113 23/08/09,01:25:23,02,09,1, 11.9,1,1, 21.747, 10466.101, 405.038, 52890.100 23/08/09,01:25:23,03,09,1, 11.9,1,1, 21.747, 10466.104, 405.042, 52890.124 23/08/09,01:25:23,04,09,1, 11.9,1,1, 21.747, 10466.112, 405.046, 52890.139 23/08/09,01:25:23,05,09,1, 11.9,1,1, 21.747, 10466.086, 405.042, 52890.158 23/08/09,01:25:23,06,09,1, 11.9,1,1, 21.747, 10466.113, 405.053, 52890.145 23/08/09,01:25:23,07,09,1, 11.9,1,1, 21.747, 10466.124, 405.036, 52890.134 23/08/09,01:25:23,08,09,1, 11.9,1,1, 21.747, 10466.110, 405.050, 52890.153 23/08/09,01:25:23,09,09,1, 11.9,1,1, 21.747, 10466.108, 405.047, 52890.087 23/08/09,01:25:23,10,09,1, 11.9,1,1, 21.747, 10466.116, 405.026, 52890.114 23/08/09,01:25:23,11,09,1, 11.9,1,1, 21.747, 10466.105, 405.012, 52890.147 23/08/09,01:25:23,12,09,1, 11.9,1,1, 21.747, 10466.106, 405.016, 52890.141 23/08/09,01:25:23,13,09,1, 11.9,1,1, 21.747, 10466.116, 405.011, 52890.141 23/08/09,01:25:23,14,09,1, 11.9,1,1, 21.747, 10466.118, 405.029, 52890.146 23/08/09,01:25:23,15,09,1, 11.9,1,1, 21.747, 10466.130, 405.029, 52890.183 23/08/09,01:25:23,16,09,1, 11.9,1,1, 21.747, 10466.122, 404.999, 52890.177 23/08/09,01:25:23,17,09,1, 11.9,1,1, 21.747, 10466.127, 405.007, 52890.183 23/08/09,01:25:23,18,09,1, 11.9,1,1, 21.747, 10466.114, 404.969, 52890.139 23/08/09,01:25:23,19,09,1, 11.9,1,1, 21.747, 10466.124, 404.970, 52890.147 23/08/09,01:25:24,00,09,1, 11.9,1,1, 21.750, 10466.119, 404.970, 52890.147 23/08/09,01:25:24,01,09,1, 11.9,1,1, 21.750, 10466.129, 404.988, 52890.217 23/08/09,01:25:24,02,09,1, 11.9,1,1, 21.750, 10466.122, 404.992, 52890.213 23/08/09,01:25:24,03,09,1, 11.9,1,1, 21.750, 10466.118, 404.961, 52890.175 23/08/09,01:25:24,04,09,1, 11.9,1,1, 21.750, 10466.096, 405.003, 52890.171 23/08/09,01:25:24,05,09,1, 11.9,1,1, 21.750, 10466.141, 404.975, 52890.212 23/08/09,01:25:24,06,09,1, 11.9,1,1, 21.750, 10466.123, 404.979, 52890.213 23/08/09,01:25:24,07,09,1, 11.9,1,1, 21.750, 10466.133, 404.956, 52890.221 23/08/09,01:25:24,08,09,1, 11.9,1,1, 21.750, 10466.148, 404.933, 52890.181 23/08/09,01:25:24,09,09,1, 11.9,1,1, 21.750, 10466.124, 404.935, 52890.188 23/08/09,01:25:24,10,09,1, 11.9,1,1, 21.750, 10466.145, 404.940, 52890.228 23/08/09,01:25:24,11,09,1, 11.9,1,1, 21.750, 10466.155, 404.934, 52890.189 23/08/09,01:25:24,12,09,1, 11.9,1,1, 21.750, 10466.128, 404.946, 52890.197 23/08/09,01:25:24,13,09,1, 11.9,1,1, 21.750, 10466.157, 404.922, 52890.196 23/08/09,01:25:24,14,09,1, 11.9,1,1, 21.750, 10466.111, 404.930, 52890.209 23/08/09,01:25:24,15,09,1, 11.9,1,1, 21.750, 10466.123, 404.936, 52890.246 23/08/09,01:25:24,16,09,1, 11.9,1,1, 21.750, 10466.155, 404.879, 52890.257 23/08/09,01:25:24,17,09,1, 11.9,1,1, 21.750, 10466.130, 404.875, 52890.246 23/08/09,01:25:24,18,09,1, 11.9,1,1, 21.750, 10466.112, 404.884, 52890.248 23/08/09,01:25:24,19,09,1, 11.9,1,1, 21.750, 10466.137, 404.851, 52890.238 23/08/09,01:25:25,00,09,1, 11.9,1,1, 21.745, 10466.136, 404.851, 52890.238 23/08/09,01:25:25,01,09,1, 11.9,1,1, 21.745, 10466.130, 404.877, 52890.227 23/08/09,01:25:25,02,09,1, 11.9,1,1, 21.745, 10466.144, 404.894, 52890.234 23/08/09,01:25:25,03,09,1, 11.9,1,1, 21.745, 10466.132, 404.872, 52890.245 23/08/09,01:25:25,04,09,1, 11.9,1,1, 21.745, 10466.147, 404.896, 52890.257 23/08/09,01:25:25,05,09,1, 11.9,1,1, 21.745, 10466.149, 404.865, 52890.250 23/08/09,01:25:25,06,09,1, 11.9,1,1, 21.745, 10466.150, 404.856, 52890.230 23/08/09,01:25:25,07,09,1, 11.9,1,1, 21.745, 10466.138, 404.842, 52890.266 23/08/09,01:25:25,08,09,1, 11.9,1,1, 21.745, 10466.158, 404.830, 52890.282 23/08/09,01:25:25,09,09,1, 11.9,1,1, 21.745, 10466.151, 404.831, 52890.246 23/08/09,01:25:25,10,09,1, 11.9,1,1, 21.745, 10466.158, 404.823, 52890.230 23/08/09,01:25:25,11,09,1, 11.9,1,1, 21.745, 10466.159, 404.834, 52890.195 23/08/09,01:25:25,12,09,1, 11.9,1,1, 21.745, 10466.197, 404.856, 52890.235 23/08/09,01:25:25,13,09,1, 11.9,1,1, 21.745, 10466.174, 404.822, 52890.258 23/08/09,01:25:25,14,09,1, 11.9,1,1, 21.745, 10466.175, 404.815, 52890.284 23/08/09,01:25:25,15,09,1, 11.9,1,1, 21.745, 10466.170, 404.805, 52890.268 23/08/09,01:25:25,16,09,1, 11.9,1,1, 21.745, 10466.207, 404.769, 52890.287 23/08/09,01:25:25,17,09,1, 11.9,1,1, 21.745, 10466.158, 404.769, 52890.251 23/08/09,01:25:25,18,09,1, 11.9,1,1, 21.745, 10466.159, 404.754, 52890.245 23/08/09,01:25:25,19,09,1, 11.9,1,1, 21.745, 10466.183, 404.774, 52890.272 23/08/09,01:25:26,00,09,1, 11.9,1,1, 21.746, 10466.177, 404.774, 52890.272 23/08/09,01:25:26,01,09,1, 11.9,1,1, 21.746, 10466.193, 404.773, 52890.231 23/08/09,01:25:26,02,09,1, 11.9,1,1, 21.746, 10466.165, 404.772, 52890.305 23/08/09,01:25:26,03,09,1, 11.9,1,1, 21.746, 10466.180, 404.760, 52890.267 23/08/09,01:25:26,04,09,1, 11.9,1,1, 21.746, 10466.149, 404.735, 52890.260 23/08/09,01:25:26,05,09,1, 11.9,1,1, 21.746, 10466.166, 404.725, 52890.258 23/08/09,01:25:26,06,09,1, 11.9,1,1, 21.746, 10466.173, 404.731, 52890.223 23/08/09,01:25:26,07,09,1, 11.9,1,1, 21.746, 10466.164, 404.736, 52890.256 23/08/09,01:25:26,08,09,1, 11.9,1,1, 21.746, 10466.167, 404.715, 52890.278 23/08/09,01:25:26,09,09,1, 11.9,1,1, 21.746, 10466.131, 404.721, 52890.250 23/08/09,01:25:26,10,09,1, 11.9,1,1, 21.746, 10466.166, 404.704, 52890.298 23/08/09,01:25:26,11,09,1, 11.9,1,1, 21.746, 10466.159, 404.723, 52890.316 23/08/09,01:25:26,12,09,1, 11.9,1,1, 21.746, 10466.194, 404.702, 52890.288 23/08/09,01:25:26,13,09,1, 11.9,1,1, 21.746, 10466.191, 404.707, 52890.276 23/08/09,01:25:26,14,09,1, 11.9,1,1, 21.746, 10466.188, 404.684, 52890.278 23/08/09,01:25:26,15,09,1, 11.9,1,1, 21.746, 10466.176, 404.684, 52890.270 23/08/09,01:25:26,16,09,1, 11.9,1,1, 21.746, 10466.155, 404.677, 52890.292 23/08/09,01:25:26,17,09,1, 11.9,1,1, 21.746, 10466.166, 404.643, 52890.293 23/08/09,01:25:26,18,09,1, 11.9,1,1, 21.746, 10466.188, 404.667, 52890.279 23/08/09,01:25:26,19,09,1, 11.9,1,1, 21.746, 10466.170, 404.665, 52890.299 23/08/09,01:25:27,00,08,1, 11.9,1,1, 21.745, 10466.169, 404.665, 52890.299 23/08/09,01:25:27,01,08,1, 11.9,1,1, 21.745, 10466.160, 404.692, 52890.287 23/08/09,01:25:27,02,08,1, 11.9,1,1, 21.745, 10466.189, 404.653, 52890.255 23/08/09,01:25:27,03,08,1, 11.9,1,1, 21.745, 10466.186, 404.644, 52890.325 23/08/09,01:25:27,04,08,1, 11.9,1,1, 21.745, 10466.189, 404.630, 52890.278 23/08/09,01:25:27,05,08,1, 11.9,1,1, 21.745, 10466.189, 404.612, 52890.284 23/08/09,01:25:27,06,08,1, 11.9,1,1, 21.745, 10466.186, 404.616, 52890.251 23/08/09,01:25:27,07,08,1, 11.9,1,1, 21.745, 10466.180, 404.610, 52890.246 23/08/09,01:25:27,08,08,1, 11.9,1,1, 21.745, 10466.195, 404.592, 52890.304 23/08/09,01:25:27,09,08,1, 11.9,1,1, 21.745, 10466.189, 404.603, 52890.270 23/08/09,01:25:27,10,08,1, 11.9,1,1, 21.745, 10466.199, 404.604, 52890.281 23/08/09,01:25:27,11,08,1, 11.9,1,1, 21.745, 10466.203, 404.586, 52890.297 23/08/09,01:25:27,12,08,1, 11.9,1,1, 21.745, 10466.205, 404.592, 52890.276 23/08/09,01:25:27,13,08,1, 11.9,1,1, 21.745, 10466.212, 404.584, 52890.291 23/08/09,01:25:27,14,08,1, 11.9,1,1, 21.745, 10466.191, 404.542, 52890.249 23/08/09,01:25:27,15,08,1, 11.9,1,1, 21.745, 10466.193, 404.538, 52890.286 23/08/09,01:25:27,16,08,1, 11.9,1,1, 21.745, 10466.184, 404.566, 52890.287 23/08/09,01:25:27,17,08,1, 11.9,1,1, 21.745, 10466.194, 404.578, 52890.277 23/08/09,01:25:27,18,08,1, 11.9,1,1, 21.745, 10466.174, 404.562, 52890.316 23/08/09,01:25:27,19,08,1, 11.9,1,1, 21.745, 10466.188, 404.545, 52890.295 23/08/09,01:25:28,00,09,1, 11.9,1,1, 21.746, 10466.186, 404.545, 52890.295 23/08/09,01:25:28,01,09,1, 11.9,1,1, 21.746, 10466.190, 404.507, 52890.287 23/08/09,01:25:28,02,09,1, 11.9,1,1, 21.746, 10466.178, 404.497, 52890.294 23/08/09,01:25:28,03,09,1, 11.9,1,1, 21.746, 10466.191, 404.487, 52890.321 23/08/09,01:25:28,04,09,1, 11.9,1,1, 21.746, 10466.164, 404.468, 52890.264 23/08/09,01:25:28,05,09,1, 11.9,1,1, 21.746, 10466.201, 404.495, 52890.324 23/08/09,01:25:28,06,09,1, 11.9,1,1, 21.746, 10466.177, 404.499, 52890.293 23/08/09,01:25:28,07,09,1, 11.9,1,1, 21.746, 10466.177, 404.514, 52890.314 23/08/09,01:25:28,08,09,1, 11.9,1,1, 21.746, 10466.201, 404.519, 52890.354 23/08/09,01:25:28,09,09,1, 11.9,1,1, 21.746, 10466.176, 404.483, 52890.334 23/08/09,01:25:28,10,09,1, 11.9,1,1, 21.746, 10466.205, 404.480, 52890.314 23/08/09,01:25:28,11,09,1, 11.9,1,1, 21.746, 10466.181, 404.457, 52890.291 23/08/09,01:25:28,12,09,1, 11.9,1,1, 21.746, 10466.158, 404.446, 52890.310 23/08/09,01:25:28,13,09,1, 11.9,1,1, 21.746, 10466.191, 404.471, 52890.290 23/08/09,01:25:28,14,09,1, 11.9,1,1, 21.746, 10466.178, 404.455, 52890.342 23/08/09,01:25:28,15,09,1, 11.9,1,1, 21.746, 10466.155, 404.468, 52890.330 23/08/09,01:25:28,16,09,1, 11.9,1,1, 21.746, 10466.185, 404.466, 52890.335 23/08/09,01:25:28,17,09,1, 11.9,1,1, 21.746, 10466.187, 404.454, 52890.327 23/08/09,01:25:28,18,09,1, 11.9,1,1, 21.746, 10466.193, 404.451, 52890.311 23/08/09,01:25:28,19,09,1, 11.9,1,1, 21.746, 10466.171, 404.437, 52890.283 23/08/09,01:25:29,00,08,1, 11.9,1,1, 21.747, 10466.169, 404.437, 52890.283 23/08/09,01:25:29,01,08,1, 11.9,1,1, 21.747, 10466.184, 404.409, 52890.283 23/08/09,01:25:29,02,08,1, 11.9,1,1, 21.747, 10466.158, 404.383, 52890.358 23/08/09,01:25:29,03,08,1, 11.9,1,1, 21.747, 10466.173, 404.400, 52890.322 23/08/09,01:25:29,04,08,1, 11.9,1,1, 21.747, 10466.159, 404.416, 52890.357 23/08/09,01:25:29,05,08,1, 11.9,1,1, 21.747, 10466.160, 404.393, 52890.303 23/08/09,01:25:29,06,08,1, 11.9,1,1, 21.747, 10466.178, 404.391, 52890.329 23/08/09,01:25:29,07,08,1, 11.9,1,1, 21.747, 10466.188, 404.380, 52890.352 23/08/09,01:25:29,08,08,1, 11.9,1,1, 21.747, 10466.199, 404.353, 52890.336 23/08/09,01:25:29,09,08,1, 11.9,1,1, 21.747, 10466.166, 404.346, 52890.322 23/08/09,01:25:29,10,08,1, 11.9,1,1, 21.747, 10466.149, 404.342, 52890.342 23/08/09,01:25:29,11,08,1, 11.9,1,1, 21.747, 10466.171, 404.354, 52890.315 23/08/09,01:25:29,12,08,1, 11.9,1,1, 21.747, 10466.141, 404.351, 52890.298 23/08/09,01:25:29,13,08,1, 11.9,1,1, 21.747, 10466.161, 404.342, 52890.302 23/08/09,01:25:29,14,08,1, 11.9,1,1, 21.747, 10466.178, 404.345, 52890.342 23/08/09,01:25:29,15,08,1, 11.9,1,1, 21.747, 10466.169, 404.345, 52890.320 23/08/09,01:25:29,16,08,1, 11.9,1,1, 21.747, 10466.169, 404.329, 52890.328 23/08/09,01:25:29,17,08,1, 11.9,1,1, 21.747, 10466.177, 404.322, 52890.346 23/08/09,01:25:29,18,08,1, 11.9,1,1, 21.747, 10466.172, 404.296, 52890.310 23/08/09,01:25:29,19,08,1, 11.9,1,1, 21.747, 10466.164, 404.303, 52890.300 23/08/09,01:25:30,00,09,1, 11.8,1,1, 21.747, 10466.161, 404.303, 52890.300 23/08/09,01:25:30,01,09,1, 11.8,1,1, 21.747, 10466.174, 404.293, 52890.346 23/08/09,01:25:30,02,09,1, 11.8,1,1, 21.747, 10466.154, 404.299, 52890.352 23/08/09,01:25:30,03,09,1, 11.8,1,1, 21.747, 10466.166, 404.281, 52890.343 23/08/09,01:25:30,04,09,1, 11.8,1,1, 21.747, 10466.167, 404.274, 52890.359 23/08/09,01:25:30,05,09,1, 11.8,1,1, 21.747, 10466.183, 404.243, 52890.359 23/08/09,01:25:30,06,09,1, 11.8,1,1, 21.747, 10466.180, 404.228, 52890.344 23/08/09,01:25:30,07,09,1, 11.8,1,1, 21.747, 10466.162, 404.240, 52890.351 23/08/09,01:25:30,08,09,1, 11.8,1,1, 21.747, 10466.181, 404.234, 52890.359 23/08/09,01:25:30,09,09,1, 11.8,1,1, 21.747, 10466.158, 404.239, 52890.383 23/08/09,01:25:30,10,09,1, 11.8,1,1, 21.747, 10466.174, 404.242, 52890.390 23/08/09,01:25:30,11,09,1, 11.8,1,1, 21.747, 10466.157, 404.221, 52890.348 23/08/09,01:25:30,12,09,1, 11.8,1,1, 21.747, 10466.177, 404.217, 52890.355 23/08/09,01:25:30,13,09,1, 11.8,1,1, 21.747, 10466.179, 404.203, 52890.392 23/08/09,01:25:30,14,09,1, 11.8,1,1, 21.747, 10466.194, 404.198, 52890.386 23/08/09,01:25:30,15,09,1, 11.8,1,1, 21.747, 10466.174, 404.174, 52890.356 23/08/09,01:25:30,16,09,1, 11.8,1,1, 21.747, 10466.174, 404.173, 52890.406 23/08/09,01:25:30,17,09,1, 11.8,1,1, 21.747, 10466.188, 404.189, 52890.390 23/08/09,01:25:30,18,09,1, 11.8,1,1, 21.747, 10466.165, 404.181, 52890.385 23/08/09,01:25:30,19,09,1, 11.8,1,1, 21.747, 10466.169, 404.175, 52890.383 23/08/09,01:25:31,00,08,1, 11.9,1,1, 21.747, 10466.169, 404.175, 52890.383 23/08/09,01:25:31,01,08,1, 11.9,1,1, 21.747, 10466.179, 404.182, 52890.406 23/08/09,01:25:31,02,08,1, 11.9,1,1, 21.747, 10466.170, 404.189, 52890.381 23/08/09,01:25:31,03,08,1, 11.9,1,1, 21.747, 10466.175, 404.161, 52890.398 23/08/09,01:25:31,04,08,1, 11.9,1,1, 21.747, 10466.174, 404.149, 52890.360 23/08/09,01:25:31,05,08,1, 11.9,1,1, 21.747, 10466.186, 404.151, 52890.374 23/08/09,01:25:31,06,08,1, 11.9,1,1, 21.747, 10466.160, 404.150, 52890.377 23/08/09,01:25:31,07,08,1, 11.9,1,1, 21.747, 10466.163, 404.167, 52890.403 23/08/09,01:25:31,08,08,1, 11.9,1,1, 21.747, 10466.178, 404.179, 52890.416 23/08/09,01:25:31,09,08,1, 11.9,1,1, 21.747, 10466.165, 404.174, 52890.418 23/08/09,01:25:31,10,08,1, 11.9,1,1, 21.747, 10466.189, 404.149, 52890.459 23/08/09,01:25:31,11,08,1, 11.9,1,1, 21.747, 10466.184, 404.142, 52890.425 23/08/09,01:25:31,12,08,1, 11.9,1,1, 21.747, 10466.152, 404.116, 52890.408 23/08/09,01:25:31,13,08,1, 11.9,1,1, 21.747, 10466.197, 404.121, 52890.407 23/08/09,01:25:31,14,08,1, 11.9,1,1, 21.747, 10466.164, 404.088, 52890.417 23/08/09,01:25:31,15,08,1, 11.9,1,1, 21.747, 10466.174, 404.097, 52890.391 23/08/09,01:25:31,16,08,1, 11.9,1,1, 21.747, 10466.191, 404.121, 52890.393 23/08/09,01:25:31,17,08,1, 11.9,1,1, 21.747, 10466.140, 404.119, 52890.397 23/08/09,01:25:31,18,08,1, 11.9,1,1, 21.747, 10466.192, 404.108, 52890.440 23/08/09,01:25:31,19,08,1, 11.9,1,1, 21.747, 10466.178, 404.087, 52890.394 23/08/09,01:25:32,00,08,1, 11.9,1,1, 21.747, 10466.177, 404.087, 52890.394 23/08/09,01:25:32,01,08,1, 11.9,1,1, 21.747, 10466.184, 404.083, 52890.412 23/08/09,01:25:32,02,08,1, 11.9,1,1, 21.747, 10466.200, 404.060, 52890.420 23/08/09,01:25:32,03,08,1, 11.9,1,1, 21.747, 10466.187, 404.060, 52890.422 23/08/09,01:25:32,04,08,1, 11.9,1,1, 21.747, 10466.165, 404.071, 52890.412 23/08/09,01:25:32,05,08,1, 11.9,1,1, 21.747, 10466.178, 404.080, 52890.444 23/08/09,01:25:32,06,08,1, 11.9,1,1, 21.747, 10466.219, 404.069, 52890.508 23/08/09,01:25:32,07,08,1, 11.9,1,1, 21.747, 10466.194, 404.070, 52890.462 23/08/09,01:25:32,08,08,1, 11.9,1,1, 21.747, 10466.194, 404.067, 52890.440 23/08/09,01:25:32,09,08,1, 11.9,1,1, 21.747, 10466.159, 404.053, 52890.431 23/08/09,01:25:32,10,08,1, 11.9,1,1, 21.747, 10466.182, 404.044, 52890.397 23/08/09,01:25:32,11,08,1, 11.9,1,1, 21.747, 10466.192, 404.039, 52890.451 23/08/09,01:25:32,12,08,1, 11.9,1,1, 21.747, 10466.181, 404.049, 52890.471 23/08/09,01:25:32,13,08,1, 11.9,1,1, 21.747, 10466.188, 404.075, 52890.447 23/08/09,01:25:32,14,08,1, 11.9,1,1, 21.747, 10466.196, 404.078, 52890.433 23/08/09,01:25:32,15,08,1, 11.9,1,1, 21.747, 10466.202, 404.033, 52890.444 23/08/09,01:25:32,16,08,1, 11.9,1,1, 21.747, 10466.209, 404.047, 52890.469 23/08/09,01:25:32,17,08,1, 11.9,1,1, 21.747, 10466.212, 404.017, 52890.458 23/08/09,01:25:32,18,08,1, 11.9,1,1, 21.747, 10466.175, 404.035, 52890.425 23/08/09,01:25:32,19,08,1, 11.9,1,1, 21.747, 10466.218, 404.028, 52890.434 23/08/09,01:25:33,00,07,1, 11.9,1,1, 21.747, 10466.211, 404.028, 52890.434 23/08/09,01:25:33,01,07,1, 11.9,1,1, 21.747, 10466.186, 404.034, 52890.448 23/08/09,01:25:33,02,07,1, 11.9,1,1, 21.747, 10466.216, 404.045, 52890.477 23/08/09,01:25:33,03,07,1, 11.9,1,1, 21.747, 10466.214, 404.041, 52890.481 23/08/09,01:25:33,04,07,1, 11.9,1,1, 21.747, 10466.218, 404.010, 52890.473 23/08/09,01:25:33,05,07,1, 11.9,1,1, 21.747, 10466.206, 404.006, 52890.480 23/08/09,01:25:33,06,07,1, 11.9,1,1, 21.747, 10466.207, 404.006, 52890.467 23/08/09,01:25:33,07,07,1, 11.9,1,1, 21.747, 10466.205, 404.007, 52890.429 23/08/09,01:25:33,08,07,1, 11.9,1,1, 21.747, 10466.196, 404.028, 52890.466 23/08/09,01:25:33,09,07,1, 11.9,1,1, 21.747, 10466.198, 404.024, 52890.441 23/08/09,01:25:33,10,07,1, 11.9,1,1, 21.747, 10466.216, 404.030, 52890.510 23/08/09,01:25:33,11,07,1, 11.9,1,1, 21.747, 10466.191, 404.038, 52890.506 23/08/09,01:25:33,12,07,1, 11.9,1,1, 21.747, 10466.190, 404.030, 52890.497 23/08/09,01:25:33,13,07,1, 11.9,1,1, 21.747, 10466.204, 404.003, 52890.536 23/08/09,01:25:33,14,07,1, 11.9,1,1, 21.747, 10466.197, 404.000, 52890.503 23/08/09,01:25:33,15,07,1, 11.9,1,1, 21.747, 10466.217, 403.977, 52890.477 23/08/09,01:25:33,16,07,1, 11.9,1,1, 21.747, 10466.225, 404.014, 52890.473 23/08/09,01:25:33,17,07,1, 11.9,1,1, 21.747, 10466.213, 404.004, 52890.509 23/08/09,01:25:33,18,07,1, 11.9,1,1, 21.747, 10466.210, 404.007, 52890.458 23/08/09,01:25:33,19,07,1, 11.9,1,1, 21.747, 10466.202, 403.999, 52890.496 23/08/09,01:25:34,00,08,1, 11.8,1,1, 21.748, 10466.194, 403.999, 52890.496 23/08/09,01:25:34,01,08,1, 11.8,1,1, 21.748, 10466.228, 403.981, 52890.483 23/08/09,01:25:34,02,08,1, 11.8,1,1, 21.748, 10466.232, 403.940, 52890.476 23/08/09,01:25:34,03,08,1, 11.8,1,1, 21.748, 10466.223, 403.941, 52890.498 23/08/09,01:25:34,04,08,1, 11.8,1,1, 21.748, 10466.233, 403.947, 52890.480 23/08/09,01:25:34,05,08,1, 11.8,1,1, 21.748, 10466.216, 403.948, 52890.497 23/08/09,01:25:34,06,08,1, 11.8,1,1, 21.748, 10466.206, 403.970, 52890.497 23/08/09,01:25:34,07,08,1, 11.8,1,1, 21.748, 10466.219, 403.971, 52890.521 23/08/09,01:25:34,08,08,1, 11.8,1,1, 21.748, 10466.209, 403.949, 52890.487 23/08/09,01:25:34,09,08,1, 11.8,1,1, 21.748, 10466.222, 403.949, 52890.514 23/08/09,01:25:34,10,08,1, 11.8,1,1, 21.748, 10466.227, 403.935, 52890.513 23/08/09,01:25:34,11,08,1, 11.8,1,1, 21.748, 10466.231, 403.943, 52890.489 23/08/09,01:25:34,12,08,1, 11.8,1,1, 21.748, 10466.220, 403.927, 52890.506 23/08/09,01:25:34,13,08,1, 11.8,1,1, 21.748, 10466.240, 403.944, 52890.502 23/08/09,01:25:34,14,08,1, 11.8,1,1, 21.748, 10466.229, 403.955, 52890.516 23/08/09,01:25:34,15,08,1, 11.8,1,1, 21.748, 10466.239, 403.970, 52890.550 23/08/09,01:25:34,16,08,1, 11.8,1,1, 21.748, 10466.236, 403.948, 52890.530 23/08/09,01:25:34,17,08,1, 11.8,1,1, 21.748, 10466.233, 403.921, 52890.565 23/08/09,01:25:34,18,08,1, 11.8,1,1, 21.748, 10466.230, 403.892, 52890.556 23/08/09,01:25:34,19,08,1, 11.8,1,1, 21.748, 10466.244, 403.892, 52890.538 23/08/09,01:25:35,00,08,1, 11.9,1,1, 21.746, 10466.244, 403.892, 52890.538 23/08/09,01:25:35,01,08,1, 11.9,1,1, 21.746, 10466.239, 403.965, 52890.527 23/08/09,01:25:35,02,08,1, 11.9,1,1, 21.746, 10466.231, 403.928, 52890.567 23/08/09,01:25:35,03,08,1, 11.9,1,1, 21.746, 10466.238, 403.938, 52890.550 23/08/09,01:25:35,04,08,1, 11.9,1,1, 21.746, 10466.240, 403.911, 52890.562 23/08/09,01:25:35,05,08,1, 11.9,1,1, 21.746, 10466.230, 403.874, 52890.548 23/08/09,01:25:35,06,08,1, 11.9,1,1, 21.746, 10466.222, 403.893, 52890.555 23/08/09,01:25:35,07,08,1, 11.9,1,1, 21.746, 10466.231, 403.866, 52890.556 23/08/09,01:25:35,08,08,1, 11.9,1,1, 21.746, 10466.243, 403.891, 52890.512 23/08/09,01:25:35,09,08,1, 11.9,1,1, 21.746, 10466.197, 403.914, 52890.537 23/08/09,01:25:35,10,08,1, 11.9,1,1, 21.746, 10466.217, 403.896, 52890.547 23/08/09,01:25:35,11,08,1, 11.9,1,1, 21.746, 10466.222, 403.913, 52890.576 23/08/09,01:25:35,12,08,1, 11.9,1,1, 21.746, 10466.247, 403.894, 52890.587 23/08/09,01:25:35,13,08,1, 11.9,1,1, 21.746, 10466.224, 403.871, 52890.560 23/08/09,01:25:35,14,08,1, 11.9,1,1, 21.746, 10466.225, 403.864, 52890.589 23/08/09,01:25:35,15,08,1, 11.9,1,1, 21.746, 10466.225, 403.869, 52890.533 23/08/09,01:25:35,16,08,1, 11.9,1,1, 21.746, 10466.236, 403.877, 52890.546 23/08/09,01:25:35,17,08,1, 11.9,1,1, 21.746, 10466.264, 403.891, 52890.583 23/08/09,01:25:35,18,08,1, 11.9,1,1, 21.746, 10466.242, 403.853, 52890.574 23/08/09,01:25:35,19,08,1, 11.9,1,1, 21.746, 10466.230, 403.886, 52890.596 23/08/09,01:25:36,00,08,1, 11.9,1,1, 21.744, 10466.228, 403.886, 52890.596 23/08/09,01:25:36,01,08,1, 11.9,1,1, 21.744, 10466.259, 403.843, 52890.599 23/08/09,01:25:36,02,08,1, 11.9,1,1, 21.744, 10466.228, 403.847, 52890.611 23/08/09,01:25:36,03,08,1, 11.9,1,1, 21.744, 10466.224, 403.829, 52890.579 23/08/09,01:25:36,04,08,1, 11.9,1,1, 21.744, 10466.232, 403.863, 52890.620 23/08/09,01:25:36,05,08,1, 11.9,1,1, 21.744, 10466.226, 403.856, 52890.601 23/08/09,01:25:36,06,08,1, 11.9,1,1, 21.744, 10466.243, 403.846, 52890.579 23/08/09,01:25:36,07,08,1, 11.9,1,1, 21.744, 10466.231, 403.838, 52890.595 23/08/09,01:25:36,08,08,1, 11.9,1,1, 21.744, 10466.236, 403.803, 52890.597 23/08/09,01:25:36,09,08,1, 11.9,1,1, 21.744, 10466.239, 403.805, 52890.568 23/08/09,01:25:36,10,08,1, 11.9,1,1, 21.744, 10466.233, 403.795, 52890.608 23/08/09,01:25:36,11,08,1, 11.9,1,1, 21.744, 10466.233, 403.802, 52890.616 23/08/09,01:25:36,12,08,1, 11.9,1,1, 21.744, 10466.217, 403.829, 52890.628 23/08/09,01:25:36,13,08,1, 11.9,1,1, 21.744, 10466.231, 403.828, 52890.607 23/08/09,01:25:36,14,08,1, 11.9,1,1, 21.744, 10466.233, 403.797, 52890.603 23/08/09,01:25:36,15,08,1, 11.9,1,1, 21.744, 10466.216, 403.777, 52890.603 23/08/09,01:25:36,16,08,1, 11.9,1,1, 21.744, 10466.228, 403.772, 52890.594 23/08/09,01:25:36,17,08,1, 11.9,1,1, 21.744, 10466.206, 403.790, 52890.549 23/08/09,01:25:36,18,08,1, 11.9,1,1, 21.744, 10466.183, 403.770, 52890.568 23/08/09,01:25:36,19,08,1, 11.9,1,1, 21.744, 10466.193, 403.789, 52890.588 23/08/09,01:25:37,00,07,1, 11.9,1,1, 21.745, 10466.186, 403.789, 52890.588 23/08/09,01:25:37,01,07,1, 11.9,1,1, 21.745, 10466.190, 403.772, 52890.564 23/08/09,01:25:37,02,07,1, 11.9,1,1, 21.745, 10466.206, 403.748, 52890.592 23/08/09,01:25:37,03,07,1, 11.9,1,1, 21.745, 10466.204, 403.759, 52890.581 23/08/09,01:25:37,04,07,1, 11.9,1,1, 21.745, 10466.194, 403.734, 52890.637 23/08/09,01:25:37,05,07,1, 11.9,1,1, 21.745, 10466.177, 403.751, 52890.576 23/08/09,01:25:37,06,07,1, 11.9,1,1, 21.745, 10466.192, 403.744, 52890.544 23/08/09,01:25:37,07,07,1, 11.9,1,1, 21.745, 10466.192, 403.746, 52890.562 23/08/09,01:25:37,08,07,1, 11.9,1,1, 21.745, 10466.189, 403.742, 52890.572 23/08/09,01:25:37,09,07,1, 11.9,1,1, 21.745, 10466.196, 403.729, 52890.570 23/08/09,01:25:37,10,07,1, 11.9,1,1, 21.745, 10466.174, 403.709, 52890.574 23/08/09,01:25:37,11,07,1, 11.9,1,1, 21.745, 10466.213, 403.688, 52890.559 23/08/09,01:25:37,12,07,1, 11.9,1,1, 21.745, 10466.201, 403.698, 52890.585 23/08/09,01:25:37,13,07,1, 11.9,1,1, 21.745, 10466.219, 403.722, 52890.682 23/08/09,01:25:37,14,07,1, 11.9,1,1, 21.745, 10466.193, 403.695, 52890.515 23/08/09,01:25:37,15,07,1, 11.9,1,1, 21.745, 10466.162, 403.698, 52890.582 23/08/09,01:25:37,16,07,1, 11.9,1,1, 21.745, 10466.189, 403.684, 52890.557 23/08/09,01:25:37,17,07,1, 11.9,1,1, 21.745, 10466.192, 403.690, 52890.529 23/08/09,01:25:37,18,07,1, 11.9,1,1, 21.745, 10466.192, 403.680, 52890.566 23/08/09,01:25:37,19,07,1, 11.9,1,1, 21.745, 10466.205, 403.662, 52890.592 23/08/09,01:25:38,00,07,1, 11.9,1,1, 21.743, 10466.202, 403.662, 52890.592 23/08/09,01:25:38,01,07,1, 11.9,1,1, 21.743, 10466.195, 403.657, 52890.526 23/08/09,01:25:38,02,07,1, 11.9,1,1, 21.743, 10466.176, 403.639, 52890.534 23/08/09,01:25:38,03,07,1, 11.9,1,1, 21.743, 10466.175, 403.657, 52890.565 23/08/09,01:25:38,04,07,1, 11.9,1,1, 21.743, 10466.191, 403.649, 52890.570 23/08/09,01:25:38,05,07,1, 11.9,1,1, 21.743, 10466.187, 403.614, 52890.533 23/08/09,01:25:38,06,07,1, 11.9,1,1, 21.743, 10466.183, 403.590, 52890.554 23/08/09,01:25:38,07,07,1, 11.9,1,1, 21.743, 10466.150, 403.614, 52890.558 23/08/09,01:25:38,08,07,1, 11.9,1,1, 21.743, 10466.164, 403.572, 52890.565 23/08/09,01:25:38,09,07,1, 11.9,1,1, 21.743, 10466.156, 403.621, 52890.578 23/08/09,01:25:38,10,07,1, 11.9,1,1, 21.743, 10466.146, 403.614, 52890.585 23/08/09,01:25:38,11,07,1, 11.9,1,1, 21.743, 10466.139, 403.588, 52890.568 23/08/09,01:25:38,12,07,1, 11.9,1,1, 21.743, 10466.138, 403.601, 52890.580 23/08/09,01:25:38,13,07,1, 11.9,1,1, 21.743, 10466.115, 403.560, 52890.516 23/08/09,01:25:38,14,07,1, 11.9,1,1, 21.743, 10466.120, 403.560, 52890.523 23/08/09,01:25:38,15,07,1, 11.9,1,1, 21.743, 10466.121, 403.549, 52890.537 23/08/09,01:25:38,16,07,1, 11.9,1,1, 21.743, 10466.108, 403.558, 52890.530 23/08/09,01:25:38,17,07,1, 11.9,1,1, 21.743, 10466.138, 403.581, 52890.579 23/08/09,01:25:38,18,07,1, 11.9,1,1, 21.743, 10466.103, 403.583, 52890.575 23/08/09,01:25:38,19,07,1, 11.9,1,1, 21.743, 10466.102, 403.558, 52890.578 23/08/09,01:25:39,00,07,1, 11.9,1,1, 21.744, 10466.094, 403.558, 52890.578 23/08/09,01:25:39,01,07,1, 11.9,1,1, 21.744, 10466.132, 403.510, 52890.571 23/08/09,01:25:39,02,07,1, 11.9,1,1, 21.744, 10466.132, 403.512, 52890.549 23/08/09,01:25:39,03,07,1, 11.9,1,1, 21.744, 10466.133, 403.487, 52890.554 23/08/09,01:25:39,04,07,1, 11.9,1,1, 21.744, 10466.106, 403.497, 52890.529 23/08/09,01:25:39,05,07,1, 11.9,1,1, 21.744, 10466.114, 403.510, 52890.548 23/08/09,01:25:39,06,07,1, 11.9,1,1, 21.744, 10466.105, 403.502, 52890.582 23/08/09,01:25:39,07,07,1, 11.9,1,1, 21.744, 10466.102, 403.478, 52890.544 23/08/09,01:25:39,08,07,1, 11.9,1,1, 21.744, 10466.122, 403.447, 52890.570 23/08/09,01:25:39,09,07,1, 11.9,1,1, 21.744, 10466.110, 403.475, 52890.541 23/08/09,01:25:39,10,07,1, 11.9,1,1, 21.744, 10466.094, 403.453, 52890.485 23/08/09,01:25:39,11,07,1, 11.9,1,1, 21.744, 10466.093, 403.466, 52890.494 23/08/09,01:25:39,12,07,1, 11.9,1,1, 21.744, 10466.084, 403.478, 52890.537 23/08/09,01:25:39,13,07,1, 11.9,1,1, 21.744, 10466.095, 403.480, 52890.564 23/08/09,01:25:39,14,07,1, 11.9,1,1, 21.744, 10466.056, 403.498, 52890.522 23/08/09,01:25:39,15,07,1, 11.9,1,1, 21.744, 10466.085, 403.452, 52890.544 23/08/09,01:25:39,16,07,1, 11.9,1,1, 21.744, 10466.082, 403.436, 52890.572 23/08/09,01:25:39,17,07,1, 11.9,1,1, 21.744, 10466.069, 403.418, 52890.539 23/08/09,01:25:39,18,07,1, 11.9,1,1, 21.744, 10466.053, 403.428, 52890.492 23/08/09,01:25:39,19,07,1, 11.9,1,1, 21.744, 10466.041, 403.428, 52890.535 23/08/09,01:25:40,00,07,1, 11.9,1,1, 21.743, 10466.036, 403.428, 52890.535 23/08/09,01:25:40,01,07,1, 11.9,1,1, 21.743, 10466.061, 403.463, 52890.539 23/08/09,01:25:40,02,07,1, 11.9,1,1, 21.743, 10466.039, 403.429, 52890.497 23/08/09,01:25:40,03,07,1, 11.9,1,1, 21.743, 10466.071, 403.391, 52890.555 23/08/09,01:25:40,04,07,1, 11.9,1,1, 21.743, 10466.050, 403.387, 52890.527 23/08/09,01:25:40,05,07,1, 11.9,1,1, 21.743, 10466.063, 403.387, 52890.563 23/08/09,01:25:40,06,07,1, 11.9,1,1, 21.743, 10466.062, 403.398, 52890.512 23/08/09,01:25:40,07,07,1, 11.9,1,1, 21.743, 10466.072, 403.389, 52890.551 23/08/09,01:25:40,08,07,1, 11.9,1,1, 21.743, 10466.080, 403.405, 52890.544 23/08/09,01:25:40,09,07,1, 11.9,1,1, 21.743, 10466.043, 403.386, 52890.553 23/08/09,01:25:40,10,07,1, 11.9,1,1, 21.743, 10466.068, 403.374, 52890.535 23/08/09,01:25:40,11,07,1, 11.9,1,1, 21.743, 10466.067, 403.352, 52890.542 23/08/09,01:25:40,12,07,1, 11.9,1,1, 21.743, 10466.056, 403.371, 52890.530 23/08/09,01:25:40,13,07,1, 11.9,1,1, 21.743, 10466.051, 403.348, 52890.510 23/08/09,01:25:40,14,07,1, 11.9,1,1, 21.743, 10466.052, 403.337, 52890.549 23/08/09,01:25:40,15,07,1, 11.9,1,1, 21.743, 10466.039, 403.372, 52890.534 23/08/09,01:25:40,16,07,1, 11.9,1,1, 21.743, 10466.046, 403.374, 52890.550 23/08/09,01:25:40,17,07,1, 11.9,1,1, 21.743, 10466.027, 403.349, 52890.541 23/08/09,01:25:40,18,07,1, 11.9,1,1, 21.743, 10466.045, 403.321, 52890.535 23/08/09,01:25:40,19,07,1, 11.9,1,1, 21.743, 10466.065, 403.321, 52890.565 23/08/09,01:25:41,00,07,1, 11.9,1,1, 21.742, 10466.061, 403.321, 52890.565 23/08/09,01:25:41,01,07,1, 11.9,1,1, 21.742, 10466.022, 403.329, 52890.528 23/08/09,01:25:41,02,07,1, 11.9,1,1, 21.742, 10466.046, 403.340, 52890.547 23/08/09,01:25:41,03,07,1, 11.9,1,1, 21.742, 10466.059, 403.318, 52890.543 23/08/09,01:25:41,04,07,1, 11.9,1,1, 21.742, 10466.044, 403.297, 52890.541 23/08/09,01:25:41,05,07,1, 11.9,1,1, 21.742, 10466.064, 403.300, 52890.550 23/08/09,01:25:41,06,07,1, 11.9,1,1, 21.742, 10466.046, 403.280, 52890.497 23/08/09,01:25:41,07,07,1, 11.9,1,1, 21.742, 10466.033, 403.279, 52890.472 23/08/09,01:25:41,08,07,1, 11.9,1,1, 21.742, 10466.035, 403.270, 52890.475 23/08/09,01:25:41,09,07,1, 11.9,1,1, 21.742, 10466.019, 403.309, 52890.534 23/08/09,01:25:41,10,07,1, 11.9,1,1, 21.742, 10466.028, 403.287, 52890.529 23/08/09,01:25:41,11,07,1, 11.9,1,1, 21.742, 10466.006, 403.265, 52890.517 23/08/09,01:25:41,12,07,1, 11.9,1,1, 21.742, 10466.051, 403.253, 52890.556 23/08/09,01:25:41,13,07,1, 11.9,1,1, 21.742, 10466.031, 403.246, 52890.539 23/08/09,01:25:41,14,07,1, 11.9,1,1, 21.742, 10466.038, 403.255, 52890.529 23/08/09,01:25:41,15,07,1, 11.9,1,1, 21.742, 10466.038, 403.250, 52890.514 23/08/09,01:25:41,16,07,1, 11.9,1,1, 21.742, 10466.019, 403.274, 52890.479 23/08/09,01:25:41,17,07,1, 11.9,1,1, 21.742, 10466.032, 403.278, 52890.582 23/08/09,01:25:41,18,07,1, 11.9,1,1, 21.742, 10466.060, 403.261, 52890.544 23/08/09,01:25:41,19,07,1, 11.9,1,1, 21.742, 10466.043, 403.244, 52890.502 23/08/09,01:25:42,00,07,1, 11.9,1,1, 21.740, 10466.036, 403.244, 52890.502 23/08/09,01:25:42,01,07,1, 11.9,1,1, 21.740, 10466.033, 403.233, 52890.504 23/08/09,01:25:42,02,07,1, 11.9,1,1, 21.740, 10466.028, 403.222, 52890.517 23/08/09,01:25:42,03,07,1, 11.9,1,1, 21.740, 10466.027, 403.245, 52890.539 23/08/09,01:25:42,04,07,1, 11.9,1,1, 21.740, 10466.039, 403.207, 52890.543 23/08/09,01:25:42,05,07,1, 11.9,1,1, 21.740, 10466.028, 403.212, 52890.557 23/08/09,01:25:42,06,07,1, 11.9,1,1, 21.740, 10466.021, 403.193, 52890.537 23/08/09,01:25:42,07,07,1, 11.9,1,1, 21.740, 10466.048, 403.184, 52890.510 23/08/09,01:25:42,08,07,1, 11.9,1,1, 21.740, 10466.010, 403.195, 52890.546 23/08/09,01:25:42,09,07,1, 11.9,1,1, 21.740, 10466.040, 403.197, 52890.506 23/08/09,01:25:42,10,07,1, 11.9,1,1, 21.740, 10466.012, 403.219, 52890.519 23/08/09,01:25:42,11,07,1, 11.9,1,1, 21.740, 10466.015, 403.202, 52890.493 23/08/09,01:25:42,12,07,1, 11.9,1,1, 21.740, 10466.014, 403.206, 52890.506 23/08/09,01:25:42,13,07,1, 11.9,1,1, 21.740, 10466.026, 403.172, 52890.524 23/08/09,01:25:42,14,07,1, 11.9,1,1, 21.740, 10466.006, 403.174, 52890.510 23/08/09,01:25:42,15,07,1, 11.9,1,1, 21.740, 10466.010, 403.164, 52890.510 23/08/09,01:25:42,16,07,1, 11.9,1,1, 21.740, 10466.015, 403.169, 52890.498 23/08/09,01:25:42,17,07,1, 11.9,1,1, 21.740, 10466.020, 403.178, 52890.516 23/08/09,01:25:42,18,07,1, 11.9,1,1, 21.740, 10466.021, 403.141, 52890.501 23/08/09,01:25:42,19,07,1, 11.9,1,1, 21.740, 10466.023, 403.131, 52890.497 23/08/09,01:25:43,00,07,1, 11.9,1,1, 21.744, 10466.019, 403.131, 52890.497 23/08/09,01:25:43,01,07,1, 11.9,1,1, 21.744, 10466.007, 403.136, 52890.494 23/08/09,01:25:43,02,07,1, 11.9,1,1, 21.744, 10466.005, 403.146, 52890.520 23/08/09,01:25:43,03,07,1, 11.9,1,1, 21.744, 10466.009, 403.123, 52890.496 23/08/09,01:25:43,04,07,1, 11.9,1,1, 21.744, 10466.004, 403.157, 52890.499 23/08/09,01:25:43,05,07,1, 11.9,1,1, 21.744, 10465.995, 403.144, 52890.502 23/08/09,01:25:43,06,07,1, 11.9,1,1, 21.744, 10466.012, 403.107, 52890.520 23/08/09,01:25:43,07,07,1, 11.9,1,1, 21.744, 10465.984, 403.096, 52890.443 23/08/09,01:25:43,08,07,1, 11.9,1,1, 21.744, 10465.972, 403.090, 52890.476 23/08/09,01:25:43,09,07,1, 11.9,1,1, 21.744, 10465.996, 403.113, 52890.474 23/08/09,01:25:43,10,07,1, 11.9,1,1, 21.744, 10465.995, 403.110, 52890.504 23/08/09,01:25:43,11,07,1, 11.9,1,1, 21.744, 10465.991, 403.109, 52890.491 23/08/09,01:25:43,12,07,1, 11.9,1,1, 21.744, 10465.980, 403.086, 52890.494 23/08/09,01:25:43,13,07,1, 11.9,1,1, 21.744, 10465.963, 403.105, 52890.473 23/08/09,01:25:43,14,07,1, 11.9,1,1, 21.744, 10465.995, 403.089, 52890.500 23/08/09,01:25:43,15,07,1, 11.9,1,1, 21.744, 10465.997, 403.095, 52890.467 23/08/09,01:25:43,16,07,1, 11.9,1,1, 21.744, 10466.001, 403.104, 52890.494 23/08/09,01:25:43,17,07,1, 11.9,1,1, 21.744, 10466.001, 403.108, 52890.459 23/08/09,01:25:43,18,07,1, 11.9,1,1, 21.744, 10465.994, 403.104, 52890.468 23/08/09,01:25:43,19,07,1, 11.9,1,1, 21.744, 10466.004, 403.114, 52890.502 23/08/09,01:25:44,00,07,1, 11.8,1,1, 21.741, 10466.002, 403.114, 52890.502 23/08/09,01:25:44,01,07,1, 11.8,1,1, 21.741, 10466.003, 403.066, 52890.445 23/08/09,01:25:44,02,07,1, 11.8,1,1, 21.741, 10465.998, 403.095, 52890.471 23/08/09,01:25:44,03,07,1, 11.8,1,1, 21.741, 10465.996, 403.071, 52890.455 23/08/09,01:25:44,04,07,1, 11.8,1,1, 21.741, 10465.985, 403.083, 52890.433 23/08/09,01:25:44,05,07,1, 11.8,1,1, 21.741, 10465.992, 403.080, 52890.448 23/08/09,01:25:44,06,07,1, 11.8,1,1, 21.741, 10465.999, 403.067, 52890.452 23/08/09,01:25:44,07,07,1, 11.8,1,1, 21.741, 10465.983, 403.056, 52890.472 23/08/09,01:25:44,08,07,1, 11.8,1,1, 21.741, 10465.989, 403.061, 52890.474 23/08/09,01:25:44,09,07,1, 11.8,1,1, 21.741, 10465.992, 403.050, 52890.460 23/08/09,01:25:44,10,07,1, 11.8,1,1, 21.741, 10465.991, 403.079, 52890.443 23/08/09,01:25:44,11,07,1, 11.8,1,1, 21.741, 10465.999, 403.080, 52890.460 23/08/09,01:25:44,12,07,1, 11.8,1,1, 21.741, 10466.005, 403.047, 52890.423 23/08/09,01:25:44,13,07,1, 11.8,1,1, 21.741, 10466.009, 403.050, 52890.439 23/08/09,01:25:44,14,07,1, 11.8,1,1, 21.741, 10466.003, 403.033, 52890.459 23/08/09,01:25:44,15,07,1, 11.8,1,1, 21.741, 10466.010, 403.026, 52890.437 23/08/09,01:25:44,16,07,1, 11.8,1,1, 21.741, 10466.001, 403.036, 52890.443 23/08/09,01:25:44,17,07,1, 11.8,1,1, 21.741, 10466.036, 403.046, 52890.430 23/08/09,01:25:44,18,07,1, 11.8,1,1, 21.741, 10466.021, 403.053, 52890.419 23/08/09,01:25:44,19,07,1, 11.8,1,1, 21.741, 10466.018, 403.038, 52890.447 23/08/09,01:25:45,00,07,1, 11.9,1,1, 21.744, 10466.011, 403.038, 52890.447 23/08/09,01:25:45,01,07,1, 11.9,1,1, 21.744, 10466.009, 403.019, 52890.418 23/08/09,01:25:45,02,07,1, 11.9,1,1, 21.744, 10466.005, 403.024, 52890.472 23/08/09,01:25:45,03,07,1, 11.9,1,1, 21.744, 10465.996, 403.041, 52890.427 23/08/09,01:25:45,04,07,1, 11.9,1,1, 21.744, 10465.995, 403.045, 52890.445 23/08/09,01:25:45,05,07,1, 11.9,1,1, 21.744, 10466.010, 403.008, 52890.420 23/08/09,01:25:45,06,07,1, 11.9,1,1, 21.744, 10466.025, 403.019, 52890.439 23/08/09,01:25:45,07,07,1, 11.9,1,1, 21.744, 10466.009, 403.000, 52890.419 23/08/09,01:25:45,08,07,1, 11.9,1,1, 21.744, 10466.004, 402.989, 52890.419 23/08/09,01:25:45,09,07,1, 11.9,1,1, 21.744, 10465.977, 403.002, 52890.399 23/08/09,01:25:45,10,07,1, 11.9,1,1, 21.744, 10466.017, 403.032, 52890.425 23/08/09,01:25:45,11,07,1, 11.9,1,1, 21.744, 10465.993, 403.017, 52890.441 23/08/09,01:25:45,12,07,1, 11.9,1,1, 21.744, 10466.010, 403.000, 52890.444 23/08/09,01:25:45,13,07,1, 11.9,1,1, 21.744, 10466.008, 402.988, 52890.401 23/08/09,01:25:45,14,07,1, 11.9,1,1, 21.744, 10465.994, 402.970, 52890.411 23/08/09,01:25:45,15,07,1, 11.9,1,1, 21.744, 10466.024, 402.990, 52890.382 23/08/09,01:25:45,16,07,1, 11.9,1,1, 21.744, 10465.970, 402.983, 52890.406 23/08/09,01:25:45,17,07,1, 11.9,1,1, 21.744, 10466.024, 403.001, 52890.402 23/08/09,01:25:45,18,07,1, 11.9,1,1, 21.744, 10466.004, 402.995, 52890.421 23/08/09,01:25:45,19,07,1, 11.9,1,1, 21.744, 10465.990, 402.957, 52890.390 23/08/09,01:25:46,00,07,1, 11.9,1,1, 21.742, 10465.986, 402.957, 52890.390 23/08/09,01:25:46,01,07,1, 11.9,1,1, 21.742, 10465.990, 402.963, 52890.385 23/08/09,01:25:46,02,07,1, 11.9,1,1, 21.742, 10466.002, 402.947, 52890.397 23/08/09,01:25:46,03,07,1, 11.9,1,1, 21.742, 10466.007, 402.978, 52890.396 23/08/09,01:25:46,04,07,1, 11.9,1,1, 21.742, 10465.983, 402.988, 52890.437 23/08/09,01:25:46,05,07,1, 11.9,1,1, 21.742, 10466.014, 402.984, 52890.408 23/08/09,01:25:46,06,07,1, 11.9,1,1, 21.742, 10466.018, 402.990, 52890.423 23/08/09,01:25:46,07,07,1, 11.9,1,1, 21.742, 10465.996, 402.958, 52890.407 23/08/09,01:25:46,08,07,1, 11.9,1,1, 21.742, 10465.982, 402.957, 52890.383 23/08/09,01:25:46,09,07,1, 11.9,1,1, 21.742, 10465.963, 402.970, 52890.431 23/08/09,01:25:46,10,07,1, 11.9,1,1, 21.742, 10465.987, 402.984, 52890.395 23/08/09,01:25:46,11,07,1, 11.9,1,1, 21.742, 10465.967, 402.972, 52890.411 23/08/09,01:25:46,12,07,1, 11.9,1,1, 21.742, 10465.995, 402.975, 52890.418 23/08/09,01:25:46,13,07,1, 11.9,1,1, 21.742, 10465.982, 402.943, 52890.403 23/08/09,01:25:46,14,07,1, 11.9,1,1, 21.742, 10465.975, 402.942, 52890.403 23/08/09,01:25:46,15,07,1, 11.9,1,1, 21.742, 10465.982, 402.957, 52890.366 23/08/09,01:25:46,16,07,1, 11.9,1,1, 21.742, 10465.976, 402.946, 52890.410 23/08/09,01:25:46,17,07,1, 11.9,1,1, 21.742, 10465.959, 402.969, 52890.392 23/08/09,01:25:46,18,07,1, 11.9,1,1, 21.742, 10465.990, 402.968, 52890.394 23/08/09,01:25:46,19,07,1, 11.9,1,1, 21.742, 10465.997, 402.948, 52890.366 23/08/09,01:25:47,00,07,1, 11.9,1,1, 21.743, 10465.994, 402.948, 52890.366 23/08/09,01:25:47,01,07,1, 11.9,1,1, 21.743, 10465.972, 402.936, 52890.395 23/08/09,01:25:47,02,07,1, 11.9,1,1, 21.743, 10465.964, 402.929, 52890.372 23/08/09,01:25:47,03,07,1, 11.9,1,1, 21.743, 10465.964, 402.949, 52890.417 23/08/09,01:25:47,04,07,1, 11.9,1,1, 21.743, 10465.975, 402.951, 52890.410 23/08/09,01:25:47,05,07,1, 11.9,1,1, 21.743, 10465.960, 402.952, 52890.424 23/08/09,01:25:47,06,07,1, 11.9,1,1, 21.743, 10465.967, 402.911, 52890.385 23/08/09,01:25:47,07,07,1, 11.9,1,1, 21.743, 10465.958, 402.910, 52890.392 23/08/09,01:25:47,08,07,1, 11.9,1,1, 21.743, 10465.972, 402.912, 52890.358 23/08/09,01:25:47,09,07,1, 11.9,1,1, 21.743, 10465.966, 402.968, 52890.400 23/08/09,01:25:47,10,07,1, 11.9,1,1, 21.743, 10465.948, 402.955, 52890.379 23/08/09,01:25:47,11,07,1, 11.9,1,1, 21.743, 10465.957, 402.945, 52890.427 23/08/09,01:25:47,12,07,1, 11.9,1,1, 21.743, 10465.969, 402.923, 52890.428 23/08/09,01:25:47,13,07,1, 11.9,1,1, 21.743, 10465.952, 402.903, 52890.416 23/08/09,01:25:47,14,07,1, 11.9,1,1, 21.743, 10465.946, 402.891, 52890.370 23/08/09,01:25:47,15,07,1, 11.9,1,1, 21.743, 10465.983, 402.916, 52890.359 23/08/09,01:25:47,16,07,1, 11.9,1,1, 21.743, 10465.931, 402.926, 52890.369 23/08/09,01:25:47,17,07,1, 11.9,1,1, 21.743, 10465.939, 402.925, 52890.423 23/08/09,01:25:47,18,07,1, 11.9,1,1, 21.743, 10465.938, 402.897, 52890.417 23/08/09,01:25:47,19,07,1, 11.9,1,1, 21.743, 10465.927, 402.901, 52890.399 23/08/09,01:25:48,00,07,1, 11.9,1,1, 21.746, 10465.919, 402.901, 52890.399 23/08/09,01:25:48,01,07,1, 11.9,1,1, 21.746, 10465.929, 402.896, 52890.363 23/08/09,01:25:48,02,07,1, 11.9,1,1, 21.746, 10465.939, 402.906, 52890.386 23/08/09,01:25:48,03,07,1, 11.9,1,1, 21.746, 10465.933, 402.935, 52890.353 23/08/09,01:25:48,04,07,1, 11.9,1,1, 21.746, 10465.964, 402.912, 52890.371 23/08/09,01:25:48,05,07,1, 11.9,1,1, 21.746, 10465.940, 402.905, 52890.369 23/08/09,01:25:48,06,07,1, 11.9,1,1, 21.746, 10465.973, 402.869, 52890.363 23/08/09,01:25:48,07,07,1, 11.9,1,1, 21.746, 10465.938, 402.874, 52890.331 23/08/09,01:25:48,08,07,1, 11.9,1,1, 21.746, 10465.935, 402.891, 52890.304 23/08/09,01:25:48,09,07,1, 11.9,1,1, 21.746, 10465.958, 402.920, 52890.361 23/08/09,01:25:48,10,07,1, 11.9,1,1, 21.746, 10465.958, 402.906, 52890.409 23/08/09,01:25:48,11,07,1, 11.9,1,1, 21.746, 10465.926, 402.898, 52890.358 23/08/09,01:25:48,12,07,1, 11.9,1,1, 21.746, 10465.943, 402.888, 52890.347 23/08/09,01:25:48,13,07,1, 11.9,1,1, 21.746, 10465.942, 402.893, 52890.365 23/08/09,01:25:48,14,07,1, 11.9,1,1, 21.746, 10465.958, 402.902, 52890.328 23/08/09,01:25:48,15,07,1, 11.9,1,1, 21.746, 10465.934, 402.918, 52890.338 23/08/09,01:25:48,16,07,1, 11.9,1,1, 21.746, 10465.963, 402.889, 52890.377 23/08/09,01:25:48,17,07,1, 11.9,1,1, 21.746, 10465.946, 402.923, 52890.356 23/08/09,01:25:48,18,07,1, 11.9,1,1, 21.746, 10465.948, 402.895, 52890.380 23/08/09,01:25:48,19,07,1, 11.9,1,1, 21.746, 10465.938, 402.891, 52890.367 23/08/09,01:25:49,00,08,1, 12.0,1,1, 21.741, 10465.935, 402.891, 52890.367 23/08/09,01:25:49,01,08,1, 12.0,1,1, 21.741, 10465.941, 402.909, 52890.361 23/08/09,01:25:49,02,08,1, 12.0,1,1, 21.741, 10465.936, 402.933, 52890.366 23/08/09,01:25:49,03,08,1, 12.0,1,1, 21.741, 10465.945, 402.905, 52890.340 23/08/09,01:25:49,04,08,1, 12.0,1,1, 21.741, 10465.962, 402.884, 52890.308 23/08/09,01:25:49,05,08,1, 12.0,1,1, 21.741, 10465.954, 402.863, 52890.337 23/08/09,01:25:49,06,08,1, 12.0,1,1, 21.741, 10465.935, 402.849, 52890.286 23/08/09,01:25:49,07,08,1, 12.0,1,1, 21.741, 10465.965, 402.871, 52890.308 23/08/09,01:25:49,08,08,1, 12.0,1,1, 21.741, 10465.974, 402.893, 52890.348 23/08/09,01:25:49,09,08,1, 12.0,1,1, 21.741, 10465.971, 402.878, 52890.327 23/08/09,01:25:49,10,08,1, 12.0,1,1, 21.741, 10465.938, 402.859, 52890.309 23/08/09,01:25:49,11,08,1, 12.0,1,1, 21.741, 10465.946, 402.874, 52890.309 23/08/09,01:25:49,12,08,1, 12.0,1,1, 21.741, 10465.982, 402.837, 52890.280 23/08/09,01:25:49,13,08,1, 12.0,1,1, 21.741, 10465.958, 402.880, 52890.294 23/08/09,01:25:49,14,08,1, 12.0,1,1, 21.741, 10465.983, 402.895, 52890.335 23/08/09,01:25:49,15,08,1, 12.0,1,1, 21.741, 10465.993, 402.872, 52890.323 23/08/09,01:25:49,16,08,1, 12.0,1,1, 21.741, 10465.980, 402.864, 52890.337 23/08/09,01:25:49,17,08,1, 12.0,1,1, 21.741, 10465.994, 402.867, 52890.316 23/08/09,01:25:49,18,08,1, 12.0,1,1, 21.741, 10465.968, 402.840, 52890.292 23/08/09,01:25:49,19,08,1, 12.0,1,1, 21.741, 10465.974, 402.845, 52890.293 23/08/09,01:25:50,00,08,1, 11.9,1,1, 21.743, 10465.969, 402.845, 52890.293 23/08/09,01:25:50,01,08,1, 11.9,1,1, 21.743, 10465.985, 402.873, 52890.343 23/08/09,01:25:50,02,08,1, 11.9,1,1, 21.743, 10465.993, 402.861, 52890.339 23/08/09,01:25:50,03,08,1, 11.9,1,1, 21.743, 10466.014, 402.834, 52890.309 23/08/09,01:25:50,04,08,1, 11.9,1,1, 21.743, 10466.014, 402.830, 52890.304 23/08/09,01:25:50,05,08,1, 11.9,1,1, 21.743, 10465.998, 402.833, 52890.299 23/08/09,01:25:50,06,08,1, 11.9,1,1, 21.743, 10465.972, 402.840, 52890.274 23/08/09,01:25:50,07,08,1, 11.9,1,1, 21.743, 10466.013, 402.835, 52890.331 23/08/09,01:25:50,08,08,1, 11.9,1,1, 21.743, 10465.990, 402.831, 52890.286 23/08/09,01:25:50,09,08,1, 11.9,1,1, 21.743, 10466.022, 402.830, 52890.295 23/08/09,01:25:50,10,08,1, 11.9,1,1, 21.743, 10466.018, 402.791, 52890.270 23/08/09,01:25:50,11,08,1, 11.9,1,1, 21.743, 10466.009, 402.799, 52890.262 23/08/09,01:25:50,12,08,1, 11.9,1,1, 21.743, 10466.010, 402.806, 52890.247 23/08/09,01:25:50,13,08,1, 11.9,1,1, 21.743, 10466.007, 402.820, 52890.282 23/08/09,01:25:50,14,08,1, 11.9,1,1, 21.743, 10466.021, 402.804, 52890.281 23/08/09,01:25:50,15,08,1, 11.9,1,1, 21.743, 10466.039, 402.791, 52890.259 23/08/09,01:25:50,16,08,1, 11.9,1,1, 21.743, 10465.996, 402.775, 52890.275 23/08/09,01:25:50,17,08,1, 11.9,1,1, 21.743, 10466.020, 402.788, 52890.265 23/08/09,01:25:50,18,08,1, 11.9,1,1, 21.743, 10466.027, 402.771, 52890.276 23/08/09,01:25:50,19,08,1, 11.9,1,1, 21.743, 10466.021, 402.786, 52890.263 23/08/09,01:25:51,00,08,1, 11.9,1,1, 21.741, 10466.019, 402.786, 52890.263 23/08/09,01:25:51,01,08,1, 11.9,1,1, 21.741, 10466.031, 402.783, 52890.240 23/08/09,01:25:51,02,08,1, 11.9,1,1, 21.741, 10466.011, 402.732, 52890.226 23/08/09,01:25:51,03,08,1, 11.9,1,1, 21.741, 10466.020, 402.745, 52890.269 23/08/09,01:25:51,04,08,1, 11.9,1,1, 21.741, 10466.020, 402.776, 52890.251 23/08/09,01:25:51,05,08,1, 11.9,1,1, 21.741, 10466.041, 402.770, 52890.256 23/08/09,01:25:51,06,08,1, 11.9,1,1, 21.741, 10466.037, 402.776, 52890.210 23/08/09,01:25:51,07,08,1, 11.9,1,1, 21.741, 10466.026, 402.751, 52890.197 23/08/09,01:25:51,08,08,1, 11.9,1,1, 21.741, 10466.039, 402.728, 52890.195 23/08/09,01:25:51,09,08,1, 11.9,1,1, 21.741, 10466.022, 402.765, 52890.210 23/08/09,01:25:51,10,08,1, 11.9,1,1, 21.741, 10466.009, 402.756, 52890.174 23/08/09,01:25:51,11,08,1, 11.9,1,1, 21.741, 10466.020, 402.761, 52890.221 23/08/09,01:25:51,12,08,1, 11.9,1,1, 21.741, 10466.031, 402.778, 52890.240 23/08/09,01:25:51,13,08,1, 11.9,1,1, 21.741, 10466.042, 402.737, 52890.239 23/08/09,01:25:51,14,08,1, 11.9,1,1, 21.741, 10466.014, 402.729, 52890.212 23/08/09,01:25:51,15,08,1, 11.9,1,1, 21.741, 10466.037, 402.731, 52890.241 23/08/09,01:25:51,16,08,1, 11.9,1,1, 21.741, 10466.021, 402.727, 52890.202 23/08/09,01:25:51,17,08,1, 11.9,1,1, 21.741, 10466.034, 402.747, 52890.179 23/08/09,01:25:51,18,08,1, 11.9,1,1, 21.741, 10466.053, 402.761, 52890.196 23/08/09,01:25:51,19,08,1, 11.9,1,1, 21.741, 10466.042, 402.734, 52890.226 23/08/09,01:25:52,00,08,1, 11.9,1,1, 21.742, 10466.036, 402.734, 52890.226 23/08/09,01:25:52,01,08,1, 11.9,1,1, 21.742, 10466.063, 402.720, 52890.188 23/08/09,01:25:52,02,08,1, 11.9,1,1, 21.742, 10466.032, 402.715, 52890.183 23/08/09,01:25:52,03,08,1, 11.9,1,1, 21.742, 10466.014, 402.720, 52890.172 23/08/09,01:25:52,04,08,1, 11.9,1,1, 21.742, 10466.041, 402.712, 52890.187 23/08/09,01:25:52,05,08,1, 11.9,1,1, 21.742, 10466.033, 402.725, 52890.185 23/08/09,01:25:52,06,08,1, 11.9,1,1, 21.742, 10466.020, 402.698, 52890.165 23/08/09,01:25:52,07,08,1, 11.9,1,1, 21.742, 10466.056, 402.701, 52890.155 23/08/09,01:25:52,08,08,1, 11.9,1,1, 21.742, 10466.031, 402.723, 52890.116 23/08/09,01:25:52,09,08,1, 11.9,1,1, 21.742, 10466.030, 402.725, 52890.198 23/08/09,01:25:52,10,08,1, 11.9,1,1, 21.742, 10466.055, 402.715, 52890.153 23/08/09,01:25:52,11,08,1, 11.9,1,1, 21.742, 10466.040, 402.714, 52890.144 23/08/09,01:25:52,12,08,1, 11.9,1,1, 21.742, 10466.033, 402.673, 52890.151 23/08/09,01:25:52,13,08,1, 11.9,1,1, 21.742, 10466.052, 402.698, 52890.164 23/08/09,01:25:52,14,08,1, 11.9,1,1, 21.742, 10466.018, 402.687, 52890.129 23/08/09,01:25:52,15,08,1, 11.9,1,1, 21.742, 10466.035, 402.731, 52890.140 23/08/09,01:25:52,16,08,1, 11.9,1,1, 21.742, 10466.052, 402.717, 52890.153 23/08/09,01:25:52,17,08,1, 11.9,1,1, 21.742, 10466.065, 402.697, 52890.108 23/08/09,01:25:52,18,08,1, 11.9,1,1, 21.742, 10466.056, 402.705, 52890.126 23/08/09,01:25:52,19,08,1, 11.9,1,1, 21.742, 10466.040, 402.707, 52890.093 23/08/09,01:25:53,00,08,1, 11.9,1,1, 21.742, 10466.036, 402.707, 52890.093 23/08/09,01:25:53,01,08,1, 11.9,1,1, 21.742, 10466.065, 402.717, 52890.119 23/08/09,01:25:53,02,08,1, 11.9,1,1, 21.742, 10466.042, 402.717, 52890.112 23/08/09,01:25:53,03,08,1, 11.9,1,1, 21.742, 10466.056, 402.706, 52890.112 23/08/09,01:25:53,04,08,1, 11.9,1,1, 21.742, 10466.055, 402.692, 52890.118 23/08/09,01:25:53,05,08,1, 11.9,1,1, 21.742, 10466.065, 402.683, 52890.103 23/08/09,01:25:53,06,08,1, 11.9,1,1, 21.742, 10466.064, 402.699, 52890.124 23/08/09,01:25:53,07,08,1, 11.9,1,1, 21.742, 10466.048, 402.714, 52890.150 23/08/09,01:25:53,08,08,1, 11.9,1,1, 21.742, 10466.049, 402.712, 52890.145 23/08/09,01:25:53,09,08,1, 11.9,1,1, 21.742, 10466.056, 402.685, 52890.082 23/08/09,01:25:53,10,08,1, 11.9,1,1, 21.742, 10466.051, 402.648, 52890.116 23/08/09,01:25:53,11,08,1, 11.9,1,1, 21.742, 10466.033, 402.666, 52890.037 23/08/09,01:25:53,12,08,1, 11.9,1,1, 21.742, 10466.053, 402.701, 52890.104 23/08/09,01:25:53,13,08,1, 11.9,1,1, 21.742, 10466.067, 402.691, 52890.113 23/08/09,01:25:53,14,08,1, 11.9,1,1, 21.742, 10466.041, 402.685, 52890.095 23/08/09,01:25:53,15,08,1, 11.9,1,1, 21.742, 10466.075, 402.674, 52890.074 23/08/09,01:25:53,16,08,1, 11.9,1,1, 21.742, 10466.061, 402.666, 52890.049 23/08/09,01:25:53,17,08,1, 11.9,1,1, 21.742, 10466.043, 402.697, 52890.113 23/08/09,01:25:53,18,08,1, 11.9,1,1, 21.742, 10466.036, 402.673, 52890.066 23/08/09,01:25:53,19,08,1, 11.9,1,1, 21.742, 10466.046, 402.700, 52890.096 23/08/09,01:25:54,00,08,1, 11.8,1,1, 21.740, 10466.044, 402.700, 52890.096 23/08/09,01:25:54,01,08,1, 11.8,1,1, 21.740, 10466.055, 402.672, 52890.093 23/08/09,01:25:54,02,08,1, 11.8,1,1, 21.740, 10466.060, 402.666, 52890.064 23/08/09,01:25:54,03,08,1, 11.8,1,1, 21.740, 10466.066, 402.675, 52890.092 23/08/09,01:25:54,04,08,1, 11.8,1,1, 21.740, 10466.047, 402.697, 52890.068 23/08/09,01:25:54,05,08,1, 11.8,1,1, 21.740, 10466.065, 402.697, 52890.076 23/08/09,01:25:54,06,08,1, 11.8,1,1, 21.740, 10466.088, 402.666, 52890.069 23/08/09,01:25:54,07,08,1, 11.8,1,1, 21.740, 10466.067, 402.647, 52890.044 23/08/09,01:25:54,08,08,1, 11.8,1,1, 21.740, 10466.074, 402.660, 52890.025 23/08/09,01:25:54,09,08,1, 11.8,1,1, 21.740, 10466.049, 402.661, 52890.074 23/08/09,01:25:54,10,08,1, 11.8,1,1, 21.740, 10466.090, 402.688, 52890.015 23/08/09,01:25:54,11,08,1, 11.8,1,1, 21.740, 10466.076, 402.700, 52890.054 23/08/09,01:25:54,12,08,1, 11.8,1,1, 21.740, 10466.078, 402.696, 52890.058 23/08/09,01:25:54,13,08,1, 11.8,1,1, 21.740, 10466.088, 402.656, 52889.995 23/08/09,01:25:54,14,08,1, 11.8,1,1, 21.740, 10466.064, 402.665, 52889.989 23/08/09,01:25:54,15,08,1, 11.8,1,1, 21.740, 10466.059, 402.668, 52889.959 23/08/09,01:25:54,16,08,1, 11.8,1,1, 21.740, 10466.054, 402.682, 52890.010 23/08/09,01:25:54,17,08,1, 11.8,1,1, 21.740, 10466.075, 402.684, 52890.003 23/08/09,01:25:54,18,08,1, 11.8,1,1, 21.740, 10466.074, 402.657, 52889.988 23/08/09,01:25:54,19,08,1, 11.8,1,1, 21.740, 10466.093, 402.650, 52889.949 23/08/09,01:25:55,00,08,1, 12.0,1,1, 21.742, 10466.086, 402.650, 52889.949 23/08/09,01:25:55,01,08,1, 12.0,1,1, 21.742, 10466.063, 402.657, 52889.998 23/08/09,01:25:55,02,08,1, 12.0,1,1, 21.742, 10466.064, 402.661, 52889.942 23/08/09,01:25:55,03,08,1, 12.0,1,1, 21.742, 10466.100, 402.674, 52890.010 23/08/09,01:25:55,04,08,1, 12.0,1,1, 21.742, 10466.072, 402.677, 52889.989 23/08/09,01:25:55,05,08,1, 12.0,1,1, 21.742, 10466.081, 402.633, 52889.987 23/08/09,01:25:55,06,08,1, 12.0,1,1, 21.742, 10466.066, 402.644, 52889.976 23/08/09,01:25:55,07,08,1, 12.0,1,1, 21.742, 10466.071, 402.665, 52889.922 23/08/09,01:25:55,08,08,1, 12.0,1,1, 21.742, 10466.082, 402.650, 52889.977 23/08/09,01:25:55,09,08,1, 12.0,1,1, 21.742, 10466.069, 402.652, 52889.977 23/08/09,01:25:55,10,08,1, 12.0,1,1, 21.742, 10466.086, 402.628, 52889.940 23/08/09,01:25:55,11,08,1, 12.0,1,1, 21.742, 10466.087, 402.635, 52889.971 23/08/09,01:25:55,12,08,1, 12.0,1,1, 21.742, 10466.070, 402.608, 52889.980 23/08/09,01:25:55,13,08,1, 12.0,1,1, 21.742, 10466.068, 402.623, 52889.970 23/08/09,01:25:55,14,08,1, 12.0,1,1, 21.742, 10466.057, 402.635, 52889.949 23/08/09,01:25:55,15,08,1, 12.0,1,1, 21.742, 10466.079, 402.638, 52889.934 23/08/09,01:25:55,16,08,1, 12.0,1,1, 21.742, 10466.073, 402.625, 52889.960 23/08/09,01:25:55,17,08,1, 12.0,1,1, 21.742, 10466.063, 402.595, 52889.957 23/08/09,01:25:55,18,08,1, 12.0,1,1, 21.742, 10466.070, 402.609, 52889.901 23/08/09,01:25:55,19,08,1, 12.0,1,1, 21.742, 10466.063, 402.591, 52889.911 23/08/09,01:25:56,00,08,1, 11.9,1,1, 21.744, 10466.061, 402.591, 52889.911 23/08/09,01:25:56,01,08,1, 11.9,1,1, 21.744, 10466.076, 402.609, 52889.930 23/08/09,01:25:56,02,08,1, 11.9,1,1, 21.744, 10466.060, 402.623, 52889.923 23/08/09,01:25:56,03,08,1, 11.9,1,1, 21.744, 10466.072, 402.593, 52889.889 23/08/09,01:25:56,04,08,1, 11.9,1,1, 21.744, 10466.062, 402.570, 52889.887 23/08/09,01:25:56,05,08,1, 11.9,1,1, 21.744, 10466.071, 402.602, 52889.898 23/08/09,01:25:56,06,08,1, 11.9,1,1, 21.744, 10466.055, 402.623, 52889.897 23/08/09,01:25:56,07,08,1, 11.9,1,1, 21.744, 10466.085, 402.594, 52889.890 23/08/09,01:25:56,08,08,1, 11.9,1,1, 21.744, 10466.068, 402.609, 52889.904 23/08/09,01:25:56,09,08,1, 11.9,1,1, 21.744, 10466.066, 402.587, 52889.862 23/08/09,01:25:56,10,08,1, 11.9,1,1, 21.744, 10466.046, 402.595, 52889.869 23/08/09,01:25:56,11,08,1, 11.9,1,1, 21.744, 10466.040, 402.578, 52889.828 23/08/09,01:25:56,12,08,1, 11.9,1,1, 21.744, 10466.063, 402.588, 52889.878 23/08/09,01:25:56,13,08,1, 11.9,1,1, 21.744, 10466.067, 402.555, 52889.861 23/08/09,01:25:56,14,08,1, 11.9,1,1, 21.744, 10466.049, 402.570, 52889.840 23/08/09,01:25:56,15,08,1, 11.9,1,1, 21.744, 10466.057, 402.565, 52889.864 23/08/09,01:25:56,16,08,1, 11.9,1,1, 21.744, 10466.052, 402.581, 52889.839 23/08/09,01:25:56,17,08,1, 11.9,1,1, 21.744, 10466.043, 402.589, 52889.842 23/08/09,01:25:56,18,08,1, 11.9,1,1, 21.744, 10466.042, 402.597, 52889.878 23/08/09,01:25:56,19,08,1, 11.9,1,1, 21.744, 10466.045, 402.575, 52889.854 23/08/09,01:25:57,00,08,1, 11.7,1,1, 21.741, 10466.044, 402.575, 52889.854 23/08/09,01:25:57,01,08,1, 11.7,1,1, 21.741, 10466.052, 402.569, 52889.855 23/08/09,01:25:57,02,08,1, 11.7,1,1, 21.741, 10466.041, 402.533, 52889.953 23/08/09,01:25:57,03,08,1, 11.7,1,1, 21.741, 10466.061, 402.569, 52889.956 23/08/09,01:25:57,04,08,1, 11.7,1,1, 21.741, 10466.080, 402.586, 52889.942 23/08/09,01:25:57,05,08,1, 11.7,1,1, 21.741, 10466.071, 402.593, 52889.959 23/08/09,01:25:57,06,08,1, 11.7,1,1, 21.741, 10466.066, 402.571, 52889.941 23/08/09,01:25:57,07,08,1, 11.7,1,1, 21.741, 10466.047, 402.556, 52889.899 23/08/09,01:25:57,08,08,1, 11.7,1,1, 21.741, 10466.041, 402.555, 52889.973 23/08/09,01:25:57,09,08,1, 11.7,1,1, 21.741, 10466.039, 402.548, 52889.954 23/08/09,01:25:57,10,08,1, 11.7,1,1, 21.741, 10466.043, 402.570, 52889.914 23/08/09,01:25:57,11,08,1, 11.7,1,1, 21.741, 10466.032, 402.553, 52889.929 23/08/09,01:25:57,12,08,1, 11.7,1,1, 21.741, 10466.035, 402.564, 52889.911 23/08/09,01:25:57,13,08,1, 11.7,1,1, 21.741, 10466.041, 402.547, 52889.921 23/08/09,01:25:57,14,08,1, 11.7,1,1, 21.741, 10466.049, 402.564, 52889.910 23/08/09,01:25:57,15,08,1, 11.7,1,1, 21.741, 10466.036, 402.546, 52889.902 23/08/09,01:25:57,16,08,1, 11.7,1,1, 21.741, 10466.047, 402.530, 52889.917 23/08/09,01:25:57,17,08,1, 11.7,1,1, 21.741, 10466.019, 402.533, 52889.872 23/08/09,01:25:57,18,08,1, 11.7,1,1, 21.741, 10466.059, 402.538, 52889.935 23/08/09,01:25:57,19,08,1, 11.7,1,1, 21.741, 10466.029, 402.530, 52889.891 23/08/09,01:25:58,00,08,1, 11.9,1,1, 21.740, 10466.027, 402.530, 52889.891 23/08/09,01:25:58,01,08,1, 11.9,1,1, 21.740, 10466.033, 402.541, 52889.839 23/08/09,01:25:58,02,08,1, 11.9,1,1, 21.740, 10466.008, 402.548, 52889.898 23/08/09,01:25:58,03,08,1, 11.9,1,1, 21.740, 10466.006, 402.513, 52889.892 23/08/09,01:25:58,04,08,1, 11.9,1,1, 21.740, 10466.045, 402.513, 52889.865 23/08/09,01:25:58,05,08,1, 11.9,1,1, 21.740, 10466.011, 402.527, 52889.866 23/08/09,01:25:58,06,08,1, 11.9,1,1, 21.740, 10466.006, 402.541, 52889.823 23/08/09,01:25:58,07,08,1, 11.9,1,1, 21.740, 10466.011, 402.516, 52889.824 23/08/09,01:25:58,08,08,1, 11.9,1,1, 21.740, 10466.015, 402.526, 52889.850 23/08/09,01:25:58,09,08,1, 11.9,1,1, 21.740, 10466.022, 402.510, 52889.831 23/08/09,01:25:58,10,08,1, 11.9,1,1, 21.740, 10466.022, 402.514, 52889.860 23/08/09,01:25:58,11,08,1, 11.9,1,1, 21.740, 10465.991, 402.503, 52889.810 23/08/09,01:25:58,12,08,1, 11.9,1,1, 21.740, 10466.000, 402.512, 52889.840 23/08/09,01:25:58,13,08,1, 11.9,1,1, 21.740, 10466.009, 402.539, 52889.810 23/08/09,01:25:58,14,08,1, 11.9,1,1, 21.740, 10465.987, 402.485, 52889.832 23/08/09,01:25:58,15,08,1, 11.9,1,1, 21.740, 10465.999, 402.516, 52889.780 23/08/09,01:25:58,16,08,1, 11.9,1,1, 21.740, 10466.009, 402.495, 52889.819 23/08/09,01:25:58,17,08,1, 11.9,1,1, 21.740, 10466.007, 402.527, 52889.782 23/08/09,01:25:58,18,08,1, 11.9,1,1, 21.740, 10465.978, 402.531, 52889.812 23/08/09,01:25:58,19,08,1, 11.9,1,1, 21.740, 10466.014, 402.515, 52889.784 23/08/09,01:25:59,00,08,1, 11.9,1,1, 21.741, 10466.011, 402.515, 52889.784 23/08/09,01:25:59,01,08,1, 11.9,1,1, 21.741, 10466.013, 402.534, 52889.805 23/08/09,01:25:59,02,08,1, 11.9,1,1, 21.741, 10466.002, 402.520, 52889.769 23/08/09,01:25:59,03,08,1, 11.9,1,1, 21.741, 10465.999, 402.544, 52889.813 23/08/09,01:25:59,04,08,1, 11.9,1,1, 21.741, 10466.015, 402.521, 52889.782 23/08/09,01:25:59,05,08,1, 11.9,1,1, 21.741, 10465.995, 402.529, 52889.773 23/08/09,01:25:59,06,08,1, 11.9,1,1, 21.741, 10465.993, 402.542, 52889.791 23/08/09,01:25:59,07,08,1, 11.9,1,1, 21.741, 10465.988, 402.507, 52889.810 23/08/09,01:25:59,08,08,1, 11.9,1,1, 21.741, 10465.996, 402.531, 52889.790 23/08/09,01:25:59,09,08,1, 11.9,1,1, 21.741, 10465.994, 402.515, 52889.820 23/08/09,01:25:59,10,08,1, 11.9,1,1, 21.741, 10465.968, 402.525, 52889.726 23/08/09,01:25:59,11,08,1, 11.9,1,1, 21.741, 10466.004, 402.505, 52889.743 23/08/09,01:25:59,12,08,1, 11.9,1,1, 21.741, 10465.998, 402.512, 52889.743 23/08/09,01:25:59,13,08,1, 11.9,1,1, 21.741, 10465.991, 402.509, 52889.724 23/08/09,01:25:59,14,08,1, 11.9,1,1, 21.741, 10466.008, 402.522, 52889.810 23/08/09,01:25:59,15,08,1, 11.9,1,1, 21.741, 10465.988, 402.490, 52889.765 23/08/09,01:25:59,16,08,1, 11.9,1,1, 21.741, 10465.986, 402.520, 52889.752 23/08/09,01:25:59,17,08,1, 11.9,1,1, 21.741, 10465.994, 402.518, 52889.758 23/08/09,01:25:59,18,08,1, 11.9,1,1, 21.741, 10465.986, 402.515, 52889.732 23/08/09,01:25:59,19,08,1, 11.9,1,1, 21.741, 10465.981, 402.539, 52889.745 23/08/09,01:26:00,00,08,1, 11.9,1,1, 21.744, 10465.977, 402.539, 52889.745 23/08/09,01:26:00,01,08,1, 11.9,1,1, 21.744, 10465.963, 402.523, 52889.704 23/08/09,01:26:00,02,08,1, 11.9,1,1, 21.744, 10465.962, 402.506, 52889.593 23/08/09,01:26:00,03,08,1, 11.9,1,1, 21.744, 10465.977, 402.508, 52889.629 23/08/09,01:26:00,04,08,1, 11.9,1,1, 21.744, 10465.972, 402.501, 52889.601 23/08/09,01:26:00,05,08,1, 11.9,1,1, 21.744, 10465.973, 402.496, 52889.559 23/08/09,01:26:00,06,08,1, 11.9,1,1, 21.744, 10465.955, 402.488, 52889.524 23/08/09,01:26:00,07,08,1, 11.9,1,1, 21.744, 10465.959, 402.494, 52889.531 23/08/09,01:26:00,08,08,1, 11.9,1,1, 21.744, 10465.941, 402.508, 52889.530 23/08/09,01:26:00,09,08,1, 11.9,1,1, 21.744, 10465.961, 402.500, 52889.557 23/08/09,01:26:00,10,08,1, 11.9,1,1, 21.744, 10465.965, 402.506, 52889.499 23/08/09,01:26:00,11,08,1, 11.9,1,1, 21.744, 10465.966, 402.481, 52889.536 23/08/09,01:26:00,12,08,1, 11.9,1,1, 21.744, 10465.980, 402.504, 52889.565 23/08/09,01:26:00,13,08,1, 11.9,1,1, 21.744, 10465.970, 402.515, 52889.521 23/08/09,01:26:00,14,08,1, 11.9,1,1, 21.744, 10465.980, 402.530, 52889.532 23/08/09,01:26:00,15,08,1, 11.9,1,1, 21.744, 10465.978, 402.508, 52889.541 23/08/09,01:26:00,16,08,1, 11.9,1,1, 21.744, 10465.969, 402.494, 52889.551 23/08/09,01:26:00,17,08,1, 11.9,1,1, 21.744, 10465.966, 402.494, 52889.537 23/08/09,01:26:00,18,08,1, 11.9,1,1, 21.744, 10465.979, 402.483, 52889.498 23/08/09,01:26:00,19,08,1, 11.9,1,1, 21.744, 10465.973, 402.496, 52889.502 23/08/09,01:26:01,00,08,1, 11.9,1,1, 21.737, 10465.969, 402.496, 52889.502 23/08/09,01:26:01,01,08,1, 11.9,1,1, 21.737, 10465.986, 402.505, 52889.545 23/08/09,01:26:01,02,08,1, 11.9,1,1, 21.737, 10465.973, 402.482, 52889.496 23/08/09,01:26:01,03,08,1, 11.9,1,1, 21.737, 10465.965, 402.481, 52889.511 23/08/09,01:26:01,04,08,1, 11.9,1,1, 21.737, 10465.971, 402.511, 52889.500 23/08/09,01:26:01,05,08,1, 11.9,1,1, 21.737, 10465.978, 402.525, 52889.505 23/08/09,01:26:01,06,08,1, 11.9,1,1, 21.737, 10465.987, 402.544, 52889.527 23/08/09,01:26:01,07,08,1, 11.9,1,1, 21.737, 10466.006, 402.508, 52889.449 23/08/09,01:26:01,08,08,1, 11.9,1,1, 21.737, 10465.989, 402.497, 52889.444 23/08/09,01:26:01,09,08,1, 11.9,1,1, 21.737, 10465.986, 402.538, 52889.483 23/08/09,01:26:01,10,08,1, 11.9,1,1, 21.737, 10465.972, 402.524, 52889.499 23/08/09,01:26:01,11,08,1, 11.9,1,1, 21.737, 10466.010, 402.501, 52889.459 23/08/09,01:26:01,12,08,1, 11.9,1,1, 21.737, 10465.987, 402.483, 52889.442 23/08/09,01:26:01,13,08,1, 11.9,1,1, 21.737, 10465.994, 402.517, 52889.463 23/08/09,01:26:01,14,08,1, 11.9,1,1, 21.737, 10466.002, 402.503, 52889.427 23/08/09,01:26:01,15,08,1, 11.9,1,1, 21.737, 10465.985, 402.519, 52889.452 23/08/09,01:26:01,16,08,1, 11.9,1,1, 21.737, 10465.985, 402.510, 52889.419 23/08/09,01:26:01,17,08,1, 11.9,1,1, 21.737, 10465.990, 402.513, 52889.462 23/08/09,01:26:01,18,08,1, 11.9,1,1, 21.737, 10465.975, 402.477, 52889.446 23/08/09,01:26:01,19,08,1, 11.9,1,1, 21.737, 10465.980, 402.513, 52889.405 23/08/09,01:26:02,00,08,1, 11.9,1,1, 21.740, 10465.977, 402.513, 52889.405 23/08/09,01:26:02,01,08,1, 11.9,1,1, 21.740, 10465.980, 402.539, 52889.443 23/08/09,01:26:02,02,08,1, 11.9,1,1, 21.740, 10465.999, 402.503, 52889.443 23/08/09,01:26:02,03,08,1, 11.9,1,1, 21.740, 10465.961, 402.497, 52889.402 23/08/09,01:26:02,04,08,1, 11.9,1,1, 21.740, 10465.967, 402.510, 52889.439 23/08/09,01:26:02,05,08,1, 11.9,1,1, 21.740, 10465.975, 402.515, 52889.459 23/08/09,01:26:02,06,08,1, 11.9,1,1, 21.740, 10465.977, 402.534, 52889.428 23/08/09,01:26:02,07,08,1, 11.9,1,1, 21.740, 10465.993, 402.512, 52889.423 23/08/09,01:26:02,08,08,1, 11.9,1,1, 21.740, 10465.988, 402.504, 52889.430 23/08/09,01:26:02,09,08,1, 11.9,1,1, 21.740, 10465.976, 402.494, 52889.389 23/08/09,01:26:02,10,08,1, 11.9,1,1, 21.740, 10465.966, 402.505, 52889.408 23/08/09,01:26:02,11,08,1, 11.9,1,1, 21.740, 10465.970, 402.531, 52889.401 23/08/09,01:26:02,12,08,1, 11.9,1,1, 21.740, 10465.959, 402.522, 52889.407 23/08/09,01:26:02,13,08,1, 11.9,1,1, 21.740, 10465.984, 402.515, 52889.370 23/08/09,01:26:02,14,08,1, 11.9,1,1, 21.740, 10465.961, 402.500, 52889.352 23/08/09,01:26:02,15,08,1, 11.9,1,1, 21.740, 10465.978, 402.539, 52889.390 23/08/09,01:26:02,16,08,1, 11.9,1,1, 21.740, 10465.959, 402.539, 52889.368 23/08/09,01:26:02,17,08,1, 11.9,1,1, 21.740, 10465.979, 402.533, 52889.367 23/08/09,01:26:02,18,08,1, 11.9,1,1, 21.740, 10465.996, 402.518, 52889.354 23/08/09,01:26:02,19,08,1, 11.9,1,1, 21.740, 10465.986, 402.523, 52889.371 23/08/09,01:26:03,00,08,1, 11.8,1,1, 21.741, 10465.986, 402.523, 52889.371 23/08/09,01:26:03,01,08,1, 11.8,1,1, 21.741, 10465.993, 402.541, 52889.353 23/08/09,01:26:03,02,08,1, 11.8,1,1, 21.741, 10466.006, 402.543, 52889.368 23/08/09,01:26:03,03,08,1, 11.8,1,1, 21.741, 10465.993, 402.533, 52889.370 23/08/09,01:26:03,04,08,1, 11.8,1,1, 21.741, 10465.979, 402.540, 52889.297 23/08/09,01:26:03,05,08,1, 11.8,1,1, 21.741, 10465.967, 402.541, 52889.320 23/08/09,01:26:03,06,08,1, 11.8,1,1, 21.741, 10465.976, 402.559, 52889.307 23/08/09,01:26:03,07,08,1, 11.8,1,1, 21.741, 10465.998, 402.572, 52889.335 23/08/09,01:26:03,08,08,1, 11.8,1,1, 21.741, 10465.996, 402.551, 52889.330 23/08/09,01:26:03,09,08,1, 11.8,1,1, 21.741, 10465.960, 402.520, 52889.309 23/08/09,01:26:03,10,08,1, 11.8,1,1, 21.741, 10465.945, 402.520, 52889.296 23/08/09,01:26:03,11,08,1, 11.8,1,1, 21.741, 10465.954, 402.564, 52889.280 23/08/09,01:26:03,12,08,1, 11.8,1,1, 21.741, 10465.968, 402.572, 52889.338 23/08/09,01:26:03,13,08,1, 11.8,1,1, 21.741, 10465.963, 402.579, 52889.315 23/08/09,01:26:03,14,08,1, 11.8,1,1, 21.741, 10465.971, 402.551, 52889.334 23/08/09,01:26:03,15,08,1, 11.8,1,1, 21.741, 10465.980, 402.541, 52889.234 23/08/09,01:26:03,16,08,1, 11.8,1,1, 21.741, 10465.974, 402.557, 52889.300 23/08/09,01:26:03,17,08,1, 11.8,1,1, 21.741, 10465.927, 402.565, 52889.281 23/08/09,01:26:03,18,08,1, 11.8,1,1, 21.741, 10465.971, 402.564, 52889.281 23/08/09,01:26:03,19,08,1, 11.8,1,1, 21.741, 10465.951, 402.561, 52889.260 23/08/09,01:26:04,00,08,1, 11.9,1,1, 21.739, 10465.944, 402.561, 52889.260 23/08/09,01:26:04,01,08,1, 11.9,1,1, 21.739, 10465.959, 402.570, 52889.238 23/08/09,01:26:04,02,08,1, 11.9,1,1, 21.739, 10465.956, 402.568, 52889.287 23/08/09,01:26:04,03,08,1, 11.9,1,1, 21.739, 10465.958, 402.560, 52889.292 23/08/09,01:26:04,04,08,1, 11.9,1,1, 21.739, 10465.929, 402.577, 52889.281 23/08/09,01:26:04,05,08,1, 11.9,1,1, 21.739, 10465.948, 402.553, 52889.222 23/08/09,01:26:04,06,08,1, 11.9,1,1, 21.739, 10465.954, 402.570, 52889.229 23/08/09,01:26:04,07,08,1, 11.9,1,1, 21.739, 10465.945, 402.594, 52889.236 23/08/09,01:26:04,08,08,1, 11.9,1,1, 21.739, 10465.938, 402.592, 52889.211 23/08/09,01:26:04,09,08,1, 11.9,1,1, 21.739, 10465.951, 402.592, 52889.233 23/08/09,01:26:04,10,08,1, 11.9,1,1, 21.739, 10465.954, 402.565, 52889.255 23/08/09,01:26:04,11,08,1, 11.9,1,1, 21.739, 10465.936, 402.584, 52889.202 23/08/09,01:26:04,12,08,1, 11.9,1,1, 21.739, 10465.961, 402.605, 52889.201 23/08/09,01:26:04,13,08,1, 11.9,1,1, 21.739, 10465.940, 402.616, 52889.211 23/08/09,01:26:04,14,08,1, 11.9,1,1, 21.739, 10465.948, 402.620, 52889.206 23/08/09,01:26:04,15,08,1, 11.9,1,1, 21.739, 10465.980, 402.589, 52889.215 23/08/09,01:26:04,16,08,1, 11.9,1,1, 21.739, 10465.956, 402.591, 52889.200 23/08/09,01:26:04,17,08,1, 11.9,1,1, 21.739, 10465.963, 402.622, 52889.228 23/08/09,01:26:04,18,08,1, 11.9,1,1, 21.739, 10465.968, 402.659, 52889.220 23/08/09,01:26:04,19,08,1, 11.9,1,1, 21.739, 10465.959, 402.629, 52889.210 23/08/09,01:26:05,00,08,1, 11.8,1,1, 21.741, 10465.952, 402.629, 52889.210 23/08/09,01:26:05,01,08,1, 11.8,1,1, 21.741, 10465.939, 402.607, 52889.109 23/08/09,01:26:05,02,08,1, 11.8,1,1, 21.741, 10465.961, 402.630, 52889.131 23/08/09,01:26:05,03,08,1, 11.8,1,1, 21.741, 10465.937, 402.652, 52889.239 23/08/09,01:26:05,04,08,1, 11.8,1,1, 21.741, 10465.915, 402.636, 52889.132 23/08/09,01:26:05,05,08,1, 11.8,1,1, 21.741, 10465.938, 402.619, 52889.145 23/08/09,01:26:05,06,08,1, 11.8,1,1, 21.741, 10465.930, 402.625, 52889.147 23/08/09,01:26:05,07,08,1, 11.8,1,1, 21.741, 10465.923, 402.633, 52889.133 23/08/09,01:26:05,08,08,1, 11.8,1,1, 21.741, 10465.952, 402.649, 52889.126 23/08/09,01:26:05,09,08,1, 11.8,1,1, 21.741, 10465.938, 402.655, 52889.156 23/08/09,01:26:05,10,08,1, 11.8,1,1, 21.741, 10465.954, 402.624, 52889.158 23/08/09,01:26:05,11,08,1, 11.8,1,1, 21.741, 10465.922, 402.622, 52889.127 23/08/09,01:26:05,12,08,1, 11.8,1,1, 21.741, 10465.933, 402.660, 52889.180 23/08/09,01:26:05,13,08,1, 11.8,1,1, 21.741, 10465.927, 402.679, 52889.116 23/08/09,01:26:05,14,08,1, 11.8,1,1, 21.741, 10465.939, 402.679, 52889.123 23/08/09,01:26:05,15,08,1, 11.8,1,1, 21.741, 10465.906, 402.652, 52889.199 23/08/09,01:26:05,16,08,1, 11.8,1,1, 21.741, 10465.910, 402.646, 52889.095 23/08/09,01:26:05,17,08,1, 11.8,1,1, 21.741, 10465.934, 402.675, 52889.132 23/08/09,01:26:05,18,08,1, 11.8,1,1, 21.741, 10465.930, 402.684, 52889.184 23/08/09,01:26:05,19,08,1, 11.8,1,1, 21.741, 10465.922, 402.692, 52889.109 23/08/09,01:26:06,00,08,1, 11.9,1,1, 21.740, 10465.919, 402.692, 52889.109 23/08/09,01:26:06,01,08,1, 11.9,1,1, 21.740, 10465.922, 402.678, 52889.132 23/08/09,01:26:06,02,08,1, 11.9,1,1, 21.740, 10465.916, 402.705, 52889.132 23/08/09,01:26:06,03,08,1, 11.9,1,1, 21.740, 10465.926, 402.731, 52889.138 23/08/09,01:26:06,04,08,1, 11.9,1,1, 21.740, 10465.924, 402.700, 52889.103 23/08/09,01:26:06,05,08,1, 11.9,1,1, 21.740, 10465.936, 402.716, 52889.096 23/08/09,01:26:06,06,08,1, 11.9,1,1, 21.740, 10465.911, 402.705, 52889.118 23/08/09,01:26:06,07,08,1, 11.9,1,1, 21.740, 10465.921, 402.719, 52889.070 23/08/09,01:26:06,08,08,1, 11.9,1,1, 21.740, 10465.945, 402.739, 52889.118 23/08/09,01:26:06,09,08,1, 11.9,1,1, 21.740, 10465.917, 402.748, 52889.090 23/08/09,01:26:06,10,08,1, 11.9,1,1, 21.740, 10465.936, 402.736, 52889.095 23/08/09,01:26:06,11,08,1, 11.9,1,1, 21.740, 10465.924, 402.715, 52889.067 23/08/09,01:26:06,12,08,1, 11.9,1,1, 21.740, 10465.893, 402.736, 52889.093 23/08/09,01:26:06,13,08,1, 11.9,1,1, 21.740, 10465.932, 402.745, 52889.045 23/08/09,01:26:06,14,08,1, 11.9,1,1, 21.740, 10465.907, 402.748, 52889.080 23/08/09,01:26:06,15,08,1, 11.9,1,1, 21.740, 10465.917, 402.733, 52889.098 23/08/09,01:26:06,16,08,1, 11.9,1,1, 21.740, 10465.896, 402.750, 52889.054 23/08/09,01:26:06,17,08,1, 11.9,1,1, 21.740, 10465.906, 402.797, 52889.085 23/08/09,01:26:06,18,08,1, 11.9,1,1, 21.740, 10465.928, 402.805, 52889.059 23/08/09,01:26:06,19,08,1, 11.9,1,1, 21.740, 10465.918, 402.782, 52889.045 23/08/09,01:26:07,00,08,1, 11.8,1,1, 21.738, 10465.910, 402.782, 52889.045 23/08/09,01:26:07,01,08,1, 11.8,1,1, 21.738, 10465.883, 402.783, 52889.031 23/08/09,01:26:07,02,08,1, 11.8,1,1, 21.738, 10465.887, 402.786, 52889.041 23/08/09,01:26:07,03,08,1, 11.8,1,1, 21.738, 10465.906, 402.812, 52889.038 23/08/09,01:26:07,04,08,1, 11.8,1,1, 21.738, 10465.915, 402.790, 52889.064 23/08/09,01:26:07,05,08,1, 11.8,1,1, 21.738, 10465.882, 402.793, 52888.986 23/08/09,01:26:07,06,08,1, 11.8,1,1, 21.738, 10465.894, 402.787, 52888.983 23/08/09,01:26:07,07,08,1, 11.8,1,1, 21.738, 10465.876, 402.789, 52889.019 23/08/09,01:26:07,08,08,1, 11.8,1,1, 21.738, 10465.898, 402.823, 52889.019 23/08/09,01:26:07,09,08,1, 11.8,1,1, 21.738, 10465.896, 402.813, 52889.036 23/08/09,01:26:07,10,08,1, 11.8,1,1, 21.738, 10465.891, 402.807, 52889.057 23/08/09,01:26:07,11,08,1, 11.8,1,1, 21.738, 10465.887, 402.793, 52888.999 23/08/09,01:26:07,12,08,1, 11.8,1,1, 21.738, 10465.880, 402.840, 52888.985 23/08/09,01:26:07,13,08,1, 11.8,1,1, 21.738, 10465.904, 402.853, 52889.047 23/08/09,01:26:07,14,08,1, 11.8,1,1, 21.738, 10465.902, 402.849, 52889.034 23/08/09,01:26:07,15,08,1, 11.8,1,1, 21.738, 10465.872, 402.865, 52889.018 23/08/09,01:26:07,16,08,1, 11.8,1,1, 21.738, 10465.882, 402.822, 52888.987 23/08/09,01:26:07,17,08,1, 11.8,1,1, 21.738, 10465.878, 402.871, 52889.027 23/08/09,01:26:07,18,08,1, 11.8,1,1, 21.738, 10465.871, 402.871, 52889.019 23/08/09,01:26:07,19,08,1, 11.8,1,1, 21.738, 10465.880, 402.858, 52889.032 23/08/09,01:26:08,00,08,1, 11.9,1,1, 21.743, 10465.877, 402.858, 52889.032 23/08/09,01:26:08,01,08,1, 11.9,1,1, 21.743, 10465.864, 402.865, 52888.953 23/08/09,01:26:08,02,08,1, 11.9,1,1, 21.743, 10465.861, 402.866, 52888.966 23/08/09,01:26:08,03,08,1, 11.9,1,1, 21.743, 10465.864, 402.895, 52888.986 23/08/09,01:26:08,04,08,1, 11.9,1,1, 21.743, 10465.892, 402.900, 52889.004 23/08/09,01:26:08,05,08,1, 11.9,1,1, 21.743, 10465.868, 402.889, 52888.981 23/08/09,01:26:08,06,08,1, 11.9,1,1, 21.743, 10465.862, 402.916, 52888.919 23/08/09,01:26:08,07,08,1, 11.9,1,1, 21.743, 10465.865, 402.877, 52888.953 23/08/09,01:26:08,08,08,1, 11.9,1,1, 21.743, 10465.851, 402.927, 52888.938 23/08/09,01:26:08,09,08,1, 11.9,1,1, 21.743, 10465.861, 402.919, 52888.955 23/08/09,01:26:08,10,08,1, 11.9,1,1, 21.743, 10465.885, 402.918, 52888.874 23/08/09,01:26:08,11,08,1, 11.9,1,1, 21.743, 10465.855, 402.874, 52888.892 23/08/09,01:26:08,12,08,1, 11.9,1,1, 21.743, 10465.851, 402.947, 52888.940 23/08/09,01:26:08,13,08,1, 11.9,1,1, 21.743, 10465.849, 402.946, 52888.942 23/08/09,01:26:08,14,08,1, 11.9,1,1, 21.743, 10465.849, 402.946, 52888.928 23/08/09,01:26:08,15,08,1, 11.9,1,1, 21.743, 10465.867, 402.949, 52888.954 23/08/09,01:26:08,16,08,1, 11.9,1,1, 21.743, 10465.839, 402.944, 52888.910 23/08/09,01:26:08,17,08,1, 11.9,1,1, 21.743, 10465.862, 402.955, 52888.917 23/08/09,01:26:08,18,08,1, 11.9,1,1, 21.743, 10465.861, 402.956, 52888.925 23/08/09,01:26:08,19,08,1, 11.9,1,1, 21.743, 10465.850, 402.938, 52888.871 23/08/09,01:26:09,00,08,1, 11.8,1,1, 21.743, 10465.844, 402.938, 52888.871 23/08/09,01:26:09,01,08,1, 11.8,1,1, 21.743, 10465.845, 402.929, 52888.910 23/08/09,01:26:09,02,08,1, 11.8,1,1, 21.743, 10465.849, 402.940, 52888.875 23/08/09,01:26:09,03,08,1, 11.8,1,1, 21.743, 10465.841, 402.982, 52888.905 23/08/09,01:26:09,04,08,1, 11.8,1,1, 21.743, 10465.807, 402.965, 52888.923 23/08/09,01:26:09,05,08,1, 11.8,1,1, 21.743, 10465.828, 402.952, 52888.848 23/08/09,01:26:09,06,08,1, 11.8,1,1, 21.743, 10465.824, 402.976, 52888.898 23/08/09,01:26:09,07,08,1, 11.8,1,1, 21.743, 10465.823, 402.997, 52888.868 23/08/09,01:26:09,08,08,1, 11.8,1,1, 21.743, 10465.804, 403.001, 52888.882 23/08/09,01:26:09,09,08,1, 11.8,1,1, 21.743, 10465.827, 402.989, 52888.880 23/08/09,01:26:09,10,08,1, 11.8,1,1, 21.743, 10465.822, 402.974, 52888.852 23/08/09,01:26:09,11,08,1, 11.8,1,1, 21.743, 10465.800, 402.981, 52888.891 23/08/09,01:26:09,12,08,1, 11.8,1,1, 21.743, 10465.816, 403.014, 52888.886 23/08/09,01:26:09,13,08,1, 11.8,1,1, 21.743, 10465.809, 403.025, 52888.881 23/08/09,01:26:09,14,08,1, 11.8,1,1, 21.743, 10465.816, 402.983, 52888.859 23/08/09,01:26:09,15,08,1, 11.8,1,1, 21.743, 10465.818, 403.005, 52888.871 23/08/09,01:26:09,16,08,1, 11.8,1,1, 21.743, 10465.809, 403.020, 52888.808 23/08/09,01:26:09,17,08,1, 11.8,1,1, 21.743, 10465.789, 403.019, 52888.842 23/08/09,01:26:09,18,08,1, 11.8,1,1, 21.743, 10465.804, 403.046, 52888.876 23/08/09,01:26:09,19,08,1, 11.8,1,1, 21.743, 10465.781, 402.991, 52888.807 23/08/09,01:26:10,00,08,1, 11.9,1,1, 21.739, 10465.777, 402.991, 52888.807 23/08/09,01:26:10,01,08,1, 11.9,1,1, 21.739, 10465.758, 403.033, 52888.836 23/08/09,01:26:10,02,08,1, 11.9,1,1, 21.739, 10465.784, 403.060, 52888.849 23/08/09,01:26:10,03,08,1, 11.9,1,1, 21.739, 10465.795, 403.050, 52888.887 23/08/09,01:26:10,04,08,1, 11.9,1,1, 21.739, 10465.791, 403.057, 52888.820 23/08/09,01:26:10,05,08,1, 11.9,1,1, 21.739, 10465.770, 403.013, 52888.766 23/08/09,01:26:10,06,08,1, 11.9,1,1, 21.739, 10465.761, 403.033, 52888.817 23/08/09,01:26:10,07,08,1, 11.9,1,1, 21.739, 10465.782, 403.066, 52888.830 23/08/09,01:26:10,08,08,1, 11.9,1,1, 21.739, 10465.769, 403.055, 52888.791 23/08/09,01:26:10,09,08,1, 11.9,1,1, 21.739, 10465.779, 403.045, 52888.773 23/08/09,01:26:10,10,08,1, 11.9,1,1, 21.739, 10465.782, 403.033, 52888.752 23/08/09,01:26:10,11,08,1, 11.9,1,1, 21.739, 10465.761, 403.066, 52888.766 23/08/09,01:26:10,12,08,1, 11.9,1,1, 21.739, 10465.762, 403.079, 52888.767 23/08/09,01:26:10,13,08,1, 11.9,1,1, 21.739, 10465.779, 403.086, 52888.796 23/08/09,01:26:10,14,08,1, 11.9,1,1, 21.739, 10465.741, 403.047, 52888.752 23/08/09,01:26:10,15,08,1, 11.9,1,1, 21.739, 10465.757, 403.052, 52888.738 23/08/09,01:26:10,16,08,1, 11.9,1,1, 21.739, 10465.717, 403.077, 52888.746 23/08/09,01:26:10,17,08,1, 11.9,1,1, 21.739, 10465.730, 403.104, 52888.792 23/08/09,01:26:10,18,08,1, 11.9,1,1, 21.739, 10465.753, 403.065, 52888.751 23/08/09,01:26:10,19,08,1, 11.9,1,1, 21.739, 10465.719, 403.062, 52888.773 23/08/09,01:26:11,00,08,1, 11.9,1,1, 21.738, 10465.719, 403.062, 52888.773 23/08/09,01:26:11,01,08,1, 11.9,1,1, 21.738, 10465.711, 403.099, 52888.728 23/08/09,01:26:11,02,08,1, 11.9,1,1, 21.738, 10465.713, 403.120, 52888.773 23/08/09,01:26:11,03,08,1, 11.9,1,1, 21.738, 10465.725, 403.083, 52888.716 23/08/09,01:26:11,04,08,1, 11.9,1,1, 21.738, 10465.742, 403.083, 52888.750 23/08/09,01:26:11,05,08,1, 11.9,1,1, 21.738, 10465.717, 403.110, 52888.741 23/08/09,01:26:11,06,08,1, 11.9,1,1, 21.738, 10465.733, 403.109, 52888.728 23/08/09,01:26:11,07,08,1, 11.9,1,1, 21.738, 10465.728, 403.137, 52888.764 23/08/09,01:26:11,08,08,1, 11.9,1,1, 21.738, 10465.733, 403.098, 52888.876 23/08/09,01:26:11,09,08,1, 11.9,1,1, 21.738, 10465.697, 403.102, 52888.748 23/08/09,01:26:11,10,08,1, 11.9,1,1, 21.738, 10465.692, 403.134, 52888.755 23/08/09,01:26:11,11,08,1, 11.9,1,1, 21.738, 10465.697, 403.150, 52888.786 23/08/09,01:26:11,12,08,1, 11.9,1,1, 21.738, 10465.711, 403.155, 52888.716 23/08/09,01:26:11,13,08,1, 11.9,1,1, 21.738, 10465.684, 403.117, 52888.686 23/08/09,01:26:11,14,08,1, 11.9,1,1, 21.738, 10465.699, 403.151, 52888.741 23/08/09,01:26:11,15,08,1, 11.9,1,1, 21.738, 10465.663, 403.144, 52888.784 23/08/09,01:26:11,16,08,1, 11.9,1,1, 21.738, 10465.689, 403.177, 52888.738 23/08/09,01:26:11,17,08,1, 11.9,1,1, 21.738, 10465.680, 403.152, 52888.765 23/08/09,01:26:11,18,08,1, 11.9,1,1, 21.738, 10465.692, 403.130, 52888.592 23/08/09,01:26:11,19,08,1, 11.9,1,1, 21.738, 10465.713, 403.150, 52888.671 23/08/09,01:26:12,00,08,1, 11.9,1,1, 21.742, 10465.710, 403.150, 52888.671 23/08/09,01:26:12,01,08,1, 11.9,1,1, 21.742, 10465.688, 403.173, 52888.728 23/08/09,01:26:12,02,08,1, 11.9,1,1, 21.742, 10465.695, 403.195, 52888.768 23/08/09,01:26:12,03,08,1, 11.9,1,1, 21.742, 10465.698, 403.183, 52888.777 23/08/09,01:26:12,04,08,1, 11.9,1,1, 21.742, 10465.680, 403.176, 52888.749 23/08/09,01:26:12,05,08,1, 11.9,1,1, 21.742, 10465.674, 403.195, 52888.766 23/08/09,01:26:12,06,08,1, 11.9,1,1, 21.742, 10465.678, 403.199, 52888.734 23/08/09,01:26:12,07,08,1, 11.9,1,1, 21.742, 10465.665, 403.165, 52888.706 23/08/09,01:26:12,08,08,1, 11.9,1,1, 21.742, 10465.674, 403.182, 52888.706 23/08/09,01:26:12,09,08,1, 11.9,1,1, 21.742, 10465.681, 403.209, 52888.713 23/08/09,01:26:12,10,08,1, 11.9,1,1, 21.742, 10465.659, 403.221, 52888.686 23/08/09,01:26:12,11,08,1, 11.9,1,1, 21.742, 10465.670, 403.187, 52888.687 23/08/09,01:26:12,12,08,1, 11.9,1,1, 21.742, 10465.677, 403.194, 52888.710 23/08/09,01:26:12,13,08,1, 11.9,1,1, 21.742, 10465.657, 403.236, 52888.688 23/08/09,01:26:12,14,08,1, 11.9,1,1, 21.742, 10465.663, 403.244, 52888.682 23/08/09,01:26:12,15,08,1, 11.9,1,1, 21.742, 10465.676, 403.226, 52888.698 23/08/09,01:26:12,16,08,1, 11.9,1,1, 21.742, 10465.681, 403.233, 52888.732 23/08/09,01:26:12,17,08,1, 11.9,1,1, 21.742, 10465.655, 403.227, 52888.678 23/08/09,01:26:12,18,08,1, 11.9,1,1, 21.742, 10465.669, 403.248, 52888.713 23/08/09,01:26:12,19,08,1, 11.9,1,1, 21.742, 10465.662, 403.257, 52888.728 23/08/09,01:26:13,00,08,1, 11.9,1,1, 21.742, 10465.660, 403.257, 52888.728 23/08/09,01:26:13,01,08,1, 11.9,1,1, 21.742, 10465.651, 403.226, 52888.684 23/08/09,01:26:13,02,08,1, 11.9,1,1, 21.742, 10465.620, 403.256, 52888.678 23/08/09,01:26:13,03,08,1, 11.9,1,1, 21.742, 10465.625, 403.311, 52888.698 23/08/09,01:26:13,04,08,1, 11.9,1,1, 21.742, 10465.625, 403.306, 52888.671 23/08/09,01:26:13,05,08,1, 11.9,1,1, 21.742, 10465.616, 403.276, 52888.693 23/08/09,01:26:13,06,08,1, 11.9,1,1, 21.742, 10465.603, 403.273, 52888.639 23/08/09,01:26:13,07,08,1, 11.9,1,1, 21.742, 10465.601, 403.303, 52888.678 23/08/09,01:26:13,08,08,1, 11.9,1,1, 21.742, 10465.631, 403.294, 52888.692 23/08/09,01:26:13,09,08,1, 11.9,1,1, 21.742, 10465.635, 403.308, 52888.636 23/08/09,01:26:13,10,08,1, 11.9,1,1, 21.742, 10465.621, 403.296, 52888.652 23/08/09,01:26:13,11,08,1, 11.9,1,1, 21.742, 10465.623, 403.285, 52888.635 23/08/09,01:26:13,12,08,1, 11.9,1,1, 21.742, 10465.600, 403.328, 52888.674 23/08/09,01:26:13,13,08,1, 11.9,1,1, 21.742, 10465.629, 403.312, 52888.630 23/08/09,01:26:13,14,08,1, 11.9,1,1, 21.742, 10465.632, 403.321, 52888.683 23/08/09,01:26:13,15,08,1, 11.9,1,1, 21.742, 10465.639, 403.289, 52888.552 23/08/09,01:26:13,16,08,1, 11.9,1,1, 21.742, 10465.640, 403.323, 52888.635 23/08/09,01:26:13,17,08,1, 11.9,1,1, 21.742, 10465.604, 403.329, 52888.621 23/08/09,01:26:13,18,08,1, 11.9,1,1, 21.742, 10465.597, 403.306, 52888.650 23/08/09,01:26:13,19,08,1, 11.9,1,1, 21.742, 10465.611, 403.284, 52888.642 23/08/09,01:26:14,00,08,1, 11.9,1,1, 21.743, 10465.610, 403.284, 52888.642 23/08/09,01:26:14,01,08,1, 11.9,1,1, 21.743, 10465.585, 403.325, 52888.586 23/08/09,01:26:14,02,08,1, 11.9,1,1, 21.743, 10465.611, 403.346, 52888.624 23/08/09,01:26:14,03,08,1, 11.9,1,1, 21.743, 10465.604, 403.325, 52888.576 23/08/09,01:26:14,04,08,1, 11.9,1,1, 21.743, 10465.624, 403.331, 52888.576 23/08/09,01:26:14,05,08,1, 11.9,1,1, 21.743, 10465.596, 403.344, 52888.590 23/08/09,01:26:14,06,08,1, 11.9,1,1, 21.743, 10465.602, 403.371, 52888.663 23/08/09,01:26:14,07,08,1, 11.9,1,1, 21.743, 10465.583, 403.360, 52888.625 23/08/09,01:26:14,08,08,1, 11.9,1,1, 21.743, 10465.607, 403.350, 52888.600 23/08/09,01:26:14,09,08,1, 11.9,1,1, 21.743, 10465.589, 403.367, 52888.563 23/08/09,01:26:14,10,08,1, 11.9,1,1, 21.743, 10465.582, 403.369, 52888.607 23/08/09,01:26:14,11,08,1, 11.9,1,1, 21.743, 10465.598, 403.395, 52888.599 23/08/09,01:26:14,12,08,1, 11.9,1,1, 21.743, 10465.604, 403.381, 52888.576 23/08/09,01:26:14,13,08,1, 11.9,1,1, 21.743, 10465.596, 403.363, 52888.572 23/08/09,01:26:14,14,08,1, 11.9,1,1, 21.743, 10465.586, 403.395, 52888.567 23/08/09,01:26:14,15,08,1, 11.9,1,1, 21.743, 10465.597, 403.407, 52888.605 23/08/09,01:26:14,16,08,1, 11.9,1,1, 21.743, 10465.592, 403.411, 52888.522 23/08/09,01:26:14,17,08,1, 11.9,1,1, 21.743, 10465.607, 403.403, 52888.579 23/08/09,01:26:14,18,08,1, 11.9,1,1, 21.743, 10465.579, 403.393, 52888.541 23/08/09,01:26:14,19,08,1, 11.9,1,1, 21.743, 10465.580, 403.426, 52888.563 23/08/09,01:26:15,00,08,1, 11.9,1,1, 21.744, 10465.577, 403.426, 52888.563 23/08/09,01:26:15,01,08,1, 11.9,1,1, 21.744, 10465.603, 403.415, 52888.529 23/08/09,01:26:15,02,08,1, 11.9,1,1, 21.744, 10465.575, 403.417, 52888.537 23/08/09,01:26:15,03,08,1, 11.9,1,1, 21.744, 10465.580, 403.444, 52888.546 23/08/09,01:26:15,04,08,1, 11.9,1,1, 21.744, 10465.569, 403.456, 52888.588 23/08/09,01:26:15,05,08,1, 11.9,1,1, 21.744, 10465.588, 403.467, 52888.550 23/08/09,01:26:15,06,08,1, 11.9,1,1, 21.744, 10465.589, 403.457, 52888.583 23/08/09,01:26:15,07,08,1, 11.9,1,1, 21.744, 10465.567, 403.452, 52888.494 23/08/09,01:26:15,08,08,1, 11.9,1,1, 21.744, 10465.579, 403.481, 52888.547 23/08/09,01:26:15,09,08,1, 11.9,1,1, 21.744, 10465.606, 403.488, 52888.579 23/08/09,01:26:15,10,08,1, 11.9,1,1, 21.744, 10465.579, 403.456, 52888.554 23/08/09,01:26:15,11,08,1, 11.9,1,1, 21.744, 10465.584, 403.457, 52888.561 23/08/09,01:26:15,12,08,1, 11.9,1,1, 21.744, 10465.562, 403.470, 52888.527 23/08/09,01:26:15,13,08,1, 11.9,1,1, 21.744, 10465.573, 403.493, 52888.557 23/08/09,01:26:15,14,08,1, 11.9,1,1, 21.744, 10465.568, 403.485, 52888.559 23/08/09,01:26:15,15,08,1, 11.9,1,1, 21.744, 10465.589, 403.486, 52888.537 23/08/09,01:26:15,16,08,1, 11.9,1,1, 21.744, 10465.583, 403.473, 52888.548 23/08/09,01:26:15,17,08,1, 11.9,1,1, 21.744, 10465.566, 403.485, 52888.577 23/08/09,01:26:15,18,08,1, 11.9,1,1, 21.744, 10465.583, 403.492, 52888.534 23/08/09,01:26:15,19,08,1, 11.9,1,1, 21.744, 10465.571, 403.473, 52888.540 23/08/09,01:26:16,00,08,1, 11.9,1,1, 21.738, 10465.568, 403.473, 52888.540 23/08/09,01:26:16,01,08,1, 11.9,1,1, 21.738, 10465.540, 403.510, 52888.519 23/08/09,01:26:16,02,08,1, 11.9,1,1, 21.738, 10465.555, 403.548, 52888.485 23/08/09,01:26:16,03,08,1, 11.9,1,1, 21.738, 10465.562, 403.533, 52888.523 23/08/09,01:26:16,04,08,1, 11.9,1,1, 21.738, 10465.565, 403.525, 52888.470 23/08/09,01:26:16,05,08,1, 11.9,1,1, 21.738, 10465.540, 403.527, 52888.441 23/08/09,01:26:16,06,08,1, 11.9,1,1, 21.738, 10465.552, 403.564, 52888.515 23/08/09,01:26:16,07,08,1, 11.9,1,1, 21.738, 10465.589, 403.575, 52888.514 23/08/09,01:26:16,08,08,1, 11.9,1,1, 21.738, 10465.568, 403.549, 52888.488 23/08/09,01:26:16,09,08,1, 11.9,1,1, 21.738, 10465.557, 403.545, 52888.453 23/08/09,01:26:16,10,08,1, 11.9,1,1, 21.738, 10465.552, 403.585, 52888.482 23/08/09,01:26:16,11,08,1, 11.9,1,1, 21.738, 10465.559, 403.554, 52888.505 23/08/09,01:26:16,12,08,1, 11.9,1,1, 21.738, 10465.546, 403.545, 52888.472 23/08/09,01:26:16,13,08,1, 11.9,1,1, 21.738, 10465.563, 403.567, 52888.510 23/08/09,01:26:16,14,08,1, 11.9,1,1, 21.738, 10465.551, 403.579, 52888.460 23/08/09,01:26:16,15,08,1, 11.9,1,1, 21.738, 10465.560, 403.600, 52888.532 23/08/09,01:26:16,16,08,1, 11.9,1,1, 21.738, 10465.540, 403.601, 52888.490 23/08/09,01:26:16,17,08,1, 11.9,1,1, 21.738, 10465.555, 403.583, 52888.482 23/08/09,01:26:16,18,08,1, 11.9,1,1, 21.738, 10465.555, 403.587, 52888.511 23/08/09,01:26:16,19,08,1, 11.9,1,1, 21.738, 10465.567, 403.614, 52888.499 23/08/09,01:26:17,00,08,1, 11.9,1,1, 21.741, 10465.560, 403.614, 52888.499 23/08/09,01:26:17,01,08,1, 11.9,1,1, 21.741, 10465.558, 403.607, 52888.515 23/08/09,01:26:17,02,08,1, 11.9,1,1, 21.741, 10465.530, 403.603, 52888.481 23/08/09,01:26:17,03,08,1, 11.9,1,1, 21.741, 10465.556, 403.619, 52888.467 23/08/09,01:26:17,04,08,1, 11.9,1,1, 21.741, 10465.552, 403.653, 52888.507 23/08/09,01:26:17,05,08,1, 11.9,1,1, 21.741, 10465.529, 403.625, 52888.445 23/08/09,01:26:17,06,08,1, 11.9,1,1, 21.741, 10465.537, 403.630, 52888.439 23/08/09,01:26:17,07,08,1, 11.9,1,1, 21.741, 10465.530, 403.643, 52888.435 23/08/09,01:26:17,08,08,1, 11.9,1,1, 21.741, 10465.554, 403.688, 52888.448 23/08/09,01:26:17,09,08,1, 11.9,1,1, 21.741, 10465.558, 403.693, 52888.488 23/08/09,01:26:17,10,08,1, 11.9,1,1, 21.741, 10465.538, 403.633, 52888.451 23/08/09,01:26:17,11,08,1, 11.9,1,1, 21.741, 10465.561, 403.645, 52888.389 23/08/09,01:26:17,12,08,1, 11.9,1,1, 21.741, 10465.552, 403.668, 52888.439 23/08/09,01:26:17,13,08,1, 11.9,1,1, 21.741, 10465.555, 403.707, 52888.479 23/08/09,01:26:17,14,08,1, 11.9,1,1, 21.741, 10465.553, 403.680, 52888.452 23/08/09,01:26:17,15,08,1, 11.9,1,1, 21.741, 10465.518, 403.679, 52888.425 23/08/09,01:26:17,16,08,1, 11.9,1,1, 21.741, 10465.532, 403.710, 52888.411 23/08/09,01:26:17,17,08,1, 11.9,1,1, 21.741, 10465.551, 403.699, 52888.447 23/08/09,01:26:17,18,08,1, 11.9,1,1, 21.741, 10465.553, 403.698, 52888.451 23/08/09,01:26:17,19,08,1, 11.9,1,1, 21.741, 10465.564, 403.709, 52888.409 23/08/09,01:26:18,00,08,1, 11.9,1,1, 21.739, 10465.560, 403.709, 52888.409 23/08/09,01:26:18,01,08,1, 11.9,1,1, 21.739, 10465.531, 403.746, 52888.401 23/08/09,01:26:18,02,08,1, 11.9,1,1, 21.739, 10465.555, 403.739, 52888.429 23/08/09,01:26:18,03,08,1, 11.9,1,1, 21.739, 10465.539, 403.726, 52888.417 23/08/09,01:26:18,04,08,1, 11.9,1,1, 21.739, 10465.521, 403.743, 52888.381 23/08/09,01:26:18,05,08,1, 11.9,1,1, 21.739, 10465.532, 403.771, 52888.481 23/08/09,01:26:18,06,08,1, 11.9,1,1, 21.739, 10465.572, 403.785, 52888.456 23/08/09,01:26:18,07,08,1, 11.9,1,1, 21.739, 10465.532, 403.771, 52888.399 23/08/09,01:26:18,08,08,1, 11.9,1,1, 21.739, 10465.543, 403.745, 52888.434 23/08/09,01:26:18,09,08,1, 11.9,1,1, 21.739, 10465.525, 403.765, 52888.431 23/08/09,01:26:18,10,08,1, 11.9,1,1, 21.739, 10465.534, 403.798, 52888.412 23/08/09,01:26:18,11,08,1, 11.9,1,1, 21.739, 10465.544, 403.794, 52888.433 23/08/09,01:26:18,12,08,1, 11.9,1,1, 21.739, 10465.528, 403.787, 52888.413 23/08/09,01:26:18,13,08,1, 11.9,1,1, 21.739, 10465.537, 403.759, 52888.405 23/08/09,01:26:18,14,08,1, 11.9,1,1, 21.739, 10465.535, 403.811, 52888.431 23/08/09,01:26:18,15,08,1, 11.9,1,1, 21.739, 10465.517, 403.830, 52888.394 23/08/09,01:26:18,16,08,1, 11.9,1,1, 21.739, 10465.517, 403.811, 52888.432 23/08/09,01:26:18,17,08,1, 11.9,1,1, 21.739, 10465.512, 403.813, 52888.421 23/08/09,01:26:18,18,08,1, 11.9,1,1, 21.739, 10465.495, 403.837, 52888.392 23/08/09,01:26:18,19,08,1, 11.9,1,1, 21.739, 10465.533, 403.858, 52888.430 23/08/09,01:26:19,00,08,1, 11.8,1,1, 21.737, 10465.527, 403.858, 52888.430 23/08/09,01:26:19,01,08,1, 11.8,1,1, 21.737, 10465.508, 403.838, 52888.410 23/08/09,01:26:19,02,08,1, 11.8,1,1, 21.737, 10465.489, 403.870, 52888.359 23/08/09,01:26:19,03,08,1, 11.8,1,1, 21.737, 10465.504, 403.893, 52888.392 23/08/09,01:26:19,04,08,1, 11.8,1,1, 21.737, 10465.519, 403.882, 52888.375 23/08/09,01:26:19,05,08,1, 11.8,1,1, 21.737, 10465.502, 403.844, 52888.371 23/08/09,01:26:19,06,08,1, 11.8,1,1, 21.737, 10465.499, 403.863, 52888.350 23/08/09,01:26:19,07,08,1, 11.8,1,1, 21.737, 10465.498, 403.884, 52888.373 23/08/09,01:26:19,08,08,1, 11.8,1,1, 21.737, 10465.502, 403.909, 52888.340 23/08/09,01:26:19,09,08,1, 11.8,1,1, 21.737, 10465.488, 403.869, 52888.353 23/08/09,01:26:19,10,08,1, 11.8,1,1, 21.737, 10465.473, 403.923, 52888.368 23/08/09,01:26:19,11,08,1, 11.8,1,1, 21.737, 10465.495, 403.914, 52888.368 23/08/09,01:26:19,12,08,1, 11.8,1,1, 21.737, 10465.501, 403.919, 52888.355 23/08/09,01:26:19,13,08,1, 11.8,1,1, 21.737, 10465.500, 403.912, 52888.349 23/08/09,01:26:19,14,08,1, 11.8,1,1, 21.737, 10465.519, 403.912, 52888.339 23/08/09,01:26:19,15,08,1, 11.8,1,1, 21.737, 10465.471, 403.938, 52888.357 23/08/09,01:26:19,16,08,1, 11.8,1,1, 21.737, 10465.498, 403.941, 52888.354 23/08/09,01:26:19,17,08,1, 11.8,1,1, 21.737, 10465.509, 403.951, 52888.375 23/08/09,01:26:19,18,08,1, 11.8,1,1, 21.737, 10465.478, 403.902, 52888.345 23/08/09,01:26:19,19,08,1, 11.8,1,1, 21.737, 10465.488, 403.941, 52888.324 23/08/09,01:26:20,00,08,1, 11.9,1,1, 21.739, 10465.485, 403.941, 52888.324 23/08/09,01:26:20,01,08,1, 11.9,1,1, 21.739, 10465.502, 403.973, 52888.377 23/08/09,01:26:20,02,08,1, 11.9,1,1, 21.739, 10465.492, 403.940, 52888.350 23/08/09,01:26:20,03,08,1, 11.9,1,1, 21.739, 10465.484, 403.956, 52888.335 23/08/09,01:26:20,04,08,1, 11.9,1,1, 21.739, 10465.462, 403.995, 52888.357 23/08/09,01:26:20,05,08,1, 11.9,1,1, 21.739, 10465.489, 403.993, 52888.319 23/08/09,01:26:20,06,08,1, 11.9,1,1, 21.739, 10465.477, 403.977, 52888.349 23/08/09,01:26:20,07,08,1, 11.9,1,1, 21.739, 10465.483, 403.957, 52888.296 23/08/09,01:26:20,08,08,1, 11.9,1,1, 21.739, 10465.476, 403.987, 52888.328 23/08/09,01:26:20,09,08,1, 11.9,1,1, 21.739, 10465.462, 404.013, 52888.361 23/08/09,01:26:20,10,08,1, 11.9,1,1, 21.739, 10465.472, 404.017, 52888.338 23/08/09,01:26:20,11,08,1, 11.9,1,1, 21.739, 10465.469, 403.992, 52888.299 23/08/09,01:26:20,12,08,1, 11.9,1,1, 21.739, 10465.452, 404.003, 52888.324 23/08/09,01:26:20,13,08,1, 11.9,1,1, 21.739, 10465.466, 404.022, 52888.316 23/08/09,01:26:20,14,08,1, 11.9,1,1, 21.739, 10465.461, 404.017, 52888.292 23/08/09,01:26:20,15,08,1, 11.9,1,1, 21.739, 10465.457, 403.989, 52888.338 23/08/09,01:26:20,16,08,1, 11.9,1,1, 21.739, 10465.431, 404.017, 52888.362 23/08/09,01:26:20,17,08,1, 11.9,1,1, 21.739, 10465.481, 404.037, 52888.339 23/08/09,01:26:20,18,08,1, 11.9,1,1, 21.739, 10465.467, 404.020, 52888.304 23/08/09,01:26:20,19,08,1, 11.9,1,1, 21.739, 10465.474, 404.011, 52888.310 23/08/09,01:26:21,00,07,1, 11.9,1,1, 21.737, 10465.468, 404.011, 52888.310 23/08/09,01:26:21,01,07,1, 11.9,1,1, 21.737, 10465.467, 404.096, 52888.330 23/08/09,01:26:21,02,07,1, 11.9,1,1, 21.737, 10465.462, 404.090, 52888.297 23/08/09,01:26:21,03,07,1, 11.9,1,1, 21.737, 10465.453, 404.048, 52888.284 23/08/09,01:26:21,04,07,1, 11.9,1,1, 21.737, 10465.449, 404.048, 52888.305 23/08/09,01:26:21,05,07,1, 11.9,1,1, 21.737, 10465.461, 404.073, 52888.302 23/08/09,01:26:21,06,07,1, 11.9,1,1, 21.737, 10465.428, 404.067, 52888.289 23/08/09,01:26:21,07,07,1, 11.9,1,1, 21.737, 10465.449, 404.072, 52888.286 23/08/09,01:26:21,08,07,1, 11.9,1,1, 21.737, 10465.438, 404.084, 52888.295 23/08/09,01:26:21,09,07,1, 11.9,1,1, 21.737, 10465.433, 404.126, 52888.319 23/08/09,01:26:21,10,07,1, 11.9,1,1, 21.737, 10465.465, 404.124, 52888.270 23/08/09,01:26:21,11,07,1, 11.9,1,1, 21.737, 10465.467, 404.096, 52888.306 23/08/09,01:26:21,12,07,1, 11.9,1,1, 21.737, 10465.423, 404.102, 52888.279 23/08/09,01:26:21,13,07,1, 11.9,1,1, 21.737, 10465.444, 404.121, 52888.295 23/08/09,01:26:21,14,07,1, 11.9,1,1, 21.737, 10465.447, 404.129, 52888.264 23/08/09,01:26:21,15,07,1, 11.9,1,1, 21.737, 10465.448, 404.116, 52888.264 23/08/09,01:26:21,16,07,1, 11.9,1,1, 21.737, 10465.448, 404.147, 52888.228 23/08/09,01:26:21,17,07,1, 11.9,1,1, 21.737, 10465.424, 404.172, 52888.282 23/08/09,01:26:21,18,07,1, 11.9,1,1, 21.737, 10465.437, 404.165, 52888.266 23/08/09,01:26:21,19,07,1, 11.9,1,1, 21.737, 10465.432, 404.138, 52888.267 23/08/09,01:26:22,00,07,1, 11.9,1,1, 21.741, 10465.426, 404.138, 52888.267 23/08/09,01:26:22,01,07,1, 11.9,1,1, 21.741, 10465.425, 404.139, 52888.259 23/08/09,01:26:22,02,07,1, 11.9,1,1, 21.741, 10465.434, 404.184, 52888.288 23/08/09,01:26:22,03,07,1, 11.9,1,1, 21.741, 10465.439, 404.179, 52888.251 23/08/09,01:26:22,04,07,1, 11.9,1,1, 21.741, 10465.440, 404.179, 52888.233 23/08/09,01:26:22,05,07,1, 11.9,1,1, 21.741, 10465.430, 404.203, 52888.276 23/08/09,01:26:22,06,07,1, 11.9,1,1, 21.741, 10465.417, 404.217, 52888.280 23/08/09,01:26:22,07,07,1, 11.9,1,1, 21.741, 10465.433, 404.202, 52888.266 23/08/09,01:26:22,08,07,1, 11.9,1,1, 21.741, 10465.445, 404.205, 52888.244 23/08/09,01:26:22,09,07,1, 11.9,1,1, 21.741, 10465.421, 404.209, 52888.236 23/08/09,01:26:22,10,07,1, 11.9,1,1, 21.741, 10465.451, 404.248, 52888.289 23/08/09,01:26:22,11,07,1, 11.9,1,1, 21.741, 10465.456, 404.226, 52888.261 23/08/09,01:26:22,12,07,1, 11.9,1,1, 21.741, 10465.442, 404.223, 52888.237 23/08/09,01:26:22,13,07,1, 11.9,1,1, 21.741, 10465.435, 404.225, 52888.266 23/08/09,01:26:22,14,07,1, 11.9,1,1, 21.741, 10465.454, 404.232, 52888.264 23/08/09,01:26:22,15,07,1, 11.9,1,1, 21.741, 10465.433, 404.217, 52888.213 23/08/09,01:26:22,16,07,1, 11.9,1,1, 21.741, 10465.407, 404.208, 52888.232 23/08/09,01:26:22,17,07,1, 11.9,1,1, 21.741, 10465.408, 404.238, 52888.233 23/08/09,01:26:22,18,07,1, 11.9,1,1, 21.741, 10465.410, 404.265, 52888.253 23/08/09,01:26:22,19,07,1, 11.9,1,1, 21.741, 10465.386, 404.271, 52888.208 23/08/09,01:26:23,00,08,1, 11.9,1,1, 21.735, 10465.385, 404.271, 52888.208 23/08/09,01:26:23,01,08,1, 11.9,1,1, 21.735, 10465.416, 404.284, 52888.188 23/08/09,01:26:23,02,08,1, 11.9,1,1, 21.735, 10465.406, 404.332, 52888.199 23/08/09,01:26:23,03,08,1, 11.9,1,1, 21.735, 10465.419, 404.295, 52888.209 23/08/09,01:26:23,04,08,1, 11.9,1,1, 21.735, 10465.415, 404.289, 52888.201 23/08/09,01:26:23,05,08,1, 11.9,1,1, 21.735, 10465.402, 404.303, 52888.165 23/08/09,01:26:23,06,08,1, 11.9,1,1, 21.735, 10465.410, 404.314, 52888.178 23/08/09,01:26:23,07,08,1, 11.9,1,1, 21.735, 10465.388, 404.303, 52888.201 23/08/09,01:26:23,08,08,1, 11.9,1,1, 21.735, 10465.410, 404.299, 52888.164 23/08/09,01:26:23,09,08,1, 11.9,1,1, 21.735, 10465.394, 404.324, 52888.204 23/08/09,01:26:23,10,08,1, 11.9,1,1, 21.735, 10465.409, 404.335, 52888.181 23/08/09,01:26:23,11,08,1, 11.9,1,1, 21.735, 10465.412, 404.335, 52888.183 23/08/09,01:26:23,12,08,1, 11.9,1,1, 21.735, 10465.409, 404.322, 52888.199 23/08/09,01:26:23,13,08,1, 11.9,1,1, 21.735, 10465.382, 404.337, 52888.154 23/08/09,01:26:23,14,08,1, 11.9,1,1, 21.735, 10465.380, 404.369, 52888.195 23/08/09,01:26:23,15,08,1, 11.9,1,1, 21.735, 10465.389, 404.369, 52888.178 23/08/09,01:26:23,16,08,1, 11.9,1,1, 21.735, 10465.405, 404.349, 52888.188 23/08/09,01:26:23,17,08,1, 11.9,1,1, 21.735, 10465.378, 404.376, 52888.177 23/08/09,01:26:23,18,08,1, 11.9,1,1, 21.735, 10465.384, 404.425, 52888.204 23/08/09,01:26:23,19,08,1, 11.9,1,1, 21.735, 10465.398, 404.399, 52888.208 23/08/09,01:26:24,00,08,1, 11.9,1,1, 21.740, 10465.393, 404.399, 52888.208 23/08/09,01:26:24,01,08,1, 11.9,1,1, 21.740, 10465.367, 404.378, 52888.169 23/08/09,01:26:24,02,08,1, 11.9,1,1, 21.740, 10465.389, 404.409, 52888.179 23/08/09,01:26:24,03,08,1, 11.9,1,1, 21.740, 10465.357, 404.411, 52888.217 23/08/09,01:26:24,04,08,1, 11.9,1,1, 21.740, 10465.367, 404.393, 52888.200 23/08/09,01:26:24,05,08,1, 11.9,1,1, 21.740, 10465.388, 404.419, 52888.131 23/08/09,01:26:24,06,08,1, 11.9,1,1, 21.740, 10465.396, 404.445, 52888.202 23/08/09,01:26:24,07,08,1, 11.9,1,1, 21.740, 10465.387, 404.437, 52888.168 23/08/09,01:26:24,08,08,1, 11.9,1,1, 21.740, 10465.375, 404.404, 52888.153 23/08/09,01:26:24,09,08,1, 11.9,1,1, 21.740, 10465.363, 404.416, 52888.162 23/08/09,01:26:24,10,08,1, 11.9,1,1, 21.740, 10465.346, 404.429, 52888.194 23/08/09,01:26:24,11,08,1, 11.9,1,1, 21.740, 10465.372, 404.472, 52888.150 23/08/09,01:26:24,12,08,1, 11.9,1,1, 21.740, 10465.372, 404.429, 52888.116 23/08/09,01:26:24,13,08,1, 11.9,1,1, 21.740, 10465.349, 404.434, 52888.137 23/08/09,01:26:24,14,08,1, 11.9,1,1, 21.740, 10465.354, 404.443, 52888.166 23/08/09,01:26:24,15,08,1, 11.9,1,1, 21.740, 10465.365, 404.468, 52888.147 23/08/09,01:26:24,16,08,1, 11.9,1,1, 21.740, 10465.368, 404.465, 52888.144 23/08/09,01:26:24,17,08,1, 11.9,1,1, 21.740, 10465.358, 404.473, 52888.132 23/08/09,01:26:24,18,08,1, 11.9,1,1, 21.740, 10465.365, 404.500, 52888.150 23/08/09,01:26:24,19,08,1, 11.9,1,1, 21.740, 10465.376, 404.489, 52888.193 23/08/09,01:26:25,00,08,1, 11.9,1,1, 21.734, 10465.368, 404.489, 52888.193 23/08/09,01:26:25,01,08,1, 11.9,1,1, 21.734, 10465.327, 404.478, 52888.109 23/08/09,01:26:25,02,08,1, 11.9,1,1, 21.734, 10465.348, 404.506, 52888.155 23/08/09,01:26:25,03,08,1, 11.9,1,1, 21.734, 10465.345, 404.549, 52888.140 23/08/09,01:26:25,04,08,1, 11.9,1,1, 21.734, 10465.330, 404.509, 52888.184 23/08/09,01:26:25,05,08,1, 11.9,1,1, 21.734, 10465.332, 404.539, 52888.192 23/08/09,01:26:25,06,08,1, 11.9,1,1, 21.734, 10465.328, 404.561, 52888.138 23/08/09,01:26:25,07,08,1, 11.9,1,1, 21.734, 10465.332, 404.581, 52888.141 23/08/09,01:26:25,08,08,1, 11.9,1,1, 21.734, 10465.361, 404.555, 52888.176 23/08/09,01:26:25,09,08,1, 11.9,1,1, 21.734, 10465.327, 404.551, 52888.120 23/08/09,01:26:25,10,08,1, 11.9,1,1, 21.734, 10465.327, 404.555, 52888.137 23/08/09,01:26:25,11,08,1, 11.9,1,1, 21.734, 10465.324, 404.618, 52888.173 23/08/09,01:26:25,12,08,1, 11.9,1,1, 21.734, 10465.317, 404.596, 52888.124 23/08/09,01:26:25,13,08,1, 11.9,1,1, 21.734, 10465.322, 404.564, 52888.093 23/08/09,01:26:25,14,08,1, 11.9,1,1, 21.734, 10465.298, 404.589, 52888.146 23/08/09,01:26:25,15,08,1, 11.9,1,1, 21.734, 10465.298, 404.618, 52888.133 23/08/09,01:26:25,16,08,1, 11.9,1,1, 21.734, 10465.311, 404.607, 52888.133 23/08/09,01:26:25,17,08,1, 11.9,1,1, 21.734, 10465.311, 404.592, 52888.157 23/08/09,01:26:25,18,08,1, 11.9,1,1, 21.734, 10465.318, 404.610, 52888.127 23/08/09,01:26:25,19,08,1, 11.9,1,1, 21.734, 10465.297, 404.641, 52888.135 23/08/09,01:26:26,00,08,1, 11.9,1,1, 21.737, 10465.293, 404.641, 52888.135 23/08/09,01:26:26,01,08,1, 11.9,1,1, 21.737, 10465.282, 404.623, 52888.071 23/08/09,01:26:26,02,08,1, 11.9,1,1, 21.737, 10465.312, 404.652, 52888.108 23/08/09,01:26:26,03,08,1, 11.9,1,1, 21.737, 10465.300, 404.667, 52888.148 23/08/09,01:26:26,04,08,1, 11.9,1,1, 21.737, 10465.319, 404.635, 52888.102 23/08/09,01:26:26,05,08,1, 11.9,1,1, 21.737, 10465.310, 404.648, 52888.113 23/08/09,01:26:26,06,08,1, 11.9,1,1, 21.737, 10465.302, 404.653, 52888.095 23/08/09,01:26:26,07,08,1, 11.9,1,1, 21.737, 10465.307, 404.688, 52888.105 23/08/09,01:26:26,08,08,1, 11.9,1,1, 21.737, 10465.313, 404.680, 52888.116 23/08/09,01:26:26,09,08,1, 11.9,1,1, 21.737, 10465.271, 404.655, 52888.097 23/08/09,01:26:26,10,08,1, 11.9,1,1, 21.737, 10465.269, 404.693, 52888.111 23/08/09,01:26:26,11,08,1, 11.9,1,1, 21.737, 10465.286, 404.711, 52888.135 23/08/09,01:26:26,12,08,1, 11.9,1,1, 21.737, 10465.275, 404.685, 52888.108 23/08/09,01:26:26,13,08,1, 11.9,1,1, 21.737, 10465.284, 404.710, 52888.094 23/08/09,01:26:26,14,08,1, 11.9,1,1, 21.737, 10465.278, 404.723, 52888.079 23/08/09,01:26:26,15,08,1, 11.9,1,1, 21.737, 10465.298, 404.734, 52888.083 23/08/09,01:26:26,16,08,1, 11.9,1,1, 21.737, 10465.271, 404.714, 52888.046 23/08/09,01:26:26,17,08,1, 11.9,1,1, 21.737, 10465.266, 404.723, 52888.053 23/08/09,01:26:26,18,08,1, 11.9,1,1, 21.737, 10465.256, 404.735, 52888.057 23/08/09,01:26:26,19,08,1, 11.9,1,1, 21.737, 10465.263, 404.750, 52888.108 23/08/09,01:26:27,00,08,1, 12.0,1,1, 21.736, 10465.260, 404.750, 52888.108 23/08/09,01:26:27,01,08,1, 12.0,1,1, 21.736, 10465.258, 404.735, 52888.097 23/08/09,01:26:27,02,08,1, 12.0,1,1, 21.736, 10465.259, 404.746, 52888.103 23/08/09,01:26:27,03,08,1, 12.0,1,1, 21.736, 10465.295, 404.761, 52888.069 23/08/09,01:26:27,04,08,1, 12.0,1,1, 21.736, 10465.260, 404.762, 52888.081 23/08/09,01:26:27,05,08,1, 12.0,1,1, 21.736, 10465.271, 404.764, 52888.029 23/08/09,01:26:27,06,08,1, 12.0,1,1, 21.736, 10465.230, 404.772, 52888.092 23/08/09,01:26:27,07,08,1, 12.0,1,1, 21.736, 10465.261, 404.822, 52888.017 23/08/09,01:26:27,08,08,1, 12.0,1,1, 21.736, 10465.266, 404.807, 52888.090 23/08/09,01:26:27,09,08,1, 12.0,1,1, 21.736, 10465.277, 404.779, 52888.077 23/08/09,01:26:27,10,08,1, 12.0,1,1, 21.736, 10465.276, 404.795, 52888.028 23/08/09,01:26:27,11,08,1, 12.0,1,1, 21.736, 10465.254, 404.817, 52888.066 23/08/09,01:26:27,12,08,1, 12.0,1,1, 21.736, 10465.273, 404.820, 52888.049 23/08/09,01:26:27,13,08,1, 12.0,1,1, 21.736, 10465.264, 404.824, 52888.039 23/08/09,01:26:27,14,08,1, 12.0,1,1, 21.736, 10465.249, 404.809, 52887.997 23/08/09,01:26:27,15,08,1, 12.0,1,1, 21.736, 10465.249, 404.839, 52888.061 23/08/09,01:26:27,16,08,1, 12.0,1,1, 21.736, 10465.256, 404.793, 52888.084 23/08/09,01:26:27,17,08,1, 12.0,1,1, 21.736, 10465.246, 404.826, 52888.062 23/08/09,01:26:27,18,08,1, 12.0,1,1, 21.736, 10465.264, 404.858, 52888.099 23/08/09,01:26:27,19,08,1, 12.0,1,1, 21.736, 10465.242, 404.839, 52888.071 23/08/09,01:26:28,00,08,1, 11.9,1,1, 21.739, 10465.235, 404.839, 52888.071 23/08/09,01:26:28,01,08,1, 11.9,1,1, 21.739, 10465.233, 404.862, 52888.055 23/08/09,01:26:28,02,08,1, 11.9,1,1, 21.739, 10465.257, 404.880, 52888.023 23/08/09,01:26:28,03,08,1, 11.9,1,1, 21.739, 10465.249, 404.872, 52888.043 23/08/09,01:26:28,04,08,1, 11.9,1,1, 21.739, 10465.252, 404.875, 52888.054 23/08/09,01:26:28,05,08,1, 11.9,1,1, 21.739, 10465.260, 404.879, 52887.996 23/08/09,01:26:28,06,08,1, 11.9,1,1, 21.739, 10465.238, 404.908, 52888.038 23/08/09,01:26:28,07,08,1, 11.9,1,1, 21.739, 10465.262, 404.890, 52888.046 23/08/09,01:26:28,08,08,1, 11.9,1,1, 21.739, 10465.235, 404.867, 52888.047 23/08/09,01:26:28,09,08,1, 11.9,1,1, 21.739, 10465.238, 404.897, 52888.031 23/08/09,01:26:28,10,08,1, 11.9,1,1, 21.739, 10465.231, 404.941, 52888.040 23/08/09,01:26:28,11,08,1, 11.9,1,1, 21.739, 10465.262, 404.898, 52888.065 23/08/09,01:26:28,12,08,1, 11.9,1,1, 21.739, 10465.238, 404.906, 52888.019 23/08/09,01:26:28,13,08,1, 11.9,1,1, 21.739, 10465.267, 404.915, 52888.042 23/08/09,01:26:28,14,08,1, 11.9,1,1, 21.739, 10465.238, 404.942, 52888.012 23/08/09,01:26:28,15,08,1, 11.9,1,1, 21.739, 10465.245, 404.913, 52888.004 23/08/09,01:26:28,16,08,1, 11.9,1,1, 21.739, 10465.230, 404.937, 52887.987 23/08/09,01:26:28,17,08,1, 11.9,1,1, 21.739, 10465.234, 404.970, 52888.038 23/08/09,01:26:28,18,08,1, 11.9,1,1, 21.739, 10465.253, 404.957, 52888.034 23/08/09,01:26:28,19,08,1, 11.9,1,1, 21.739, 10465.246, 404.952, 52888.004 23/08/09,01:26:29,00,07,1, 11.9,1,1, 21.736, 10465.243, 404.952, 52888.004 23/08/09,01:26:29,01,07,1, 11.9,1,1, 21.736, 10465.220, 404.942, 52888.056 23/08/09,01:26:29,02,07,1, 11.9,1,1, 21.736, 10465.246, 404.980, 52888.035 23/08/09,01:26:29,03,07,1, 11.9,1,1, 21.736, 10465.229, 404.938, 52888.051 23/08/09,01:26:29,04,07,1, 11.9,1,1, 21.736, 10465.220, 404.945, 52888.051 23/08/09,01:26:29,05,07,1, 11.9,1,1, 21.736, 10465.216, 404.974, 52888.029 23/08/09,01:26:29,06,07,1, 11.9,1,1, 21.736, 10465.231, 404.962, 52888.032 23/08/09,01:26:29,07,07,1, 11.9,1,1, 21.736, 10465.228, 404.963, 52888.011 23/08/09,01:26:29,08,07,1, 11.9,1,1, 21.736, 10465.227, 404.971, 52888.010 23/08/09,01:26:29,09,07,1, 11.9,1,1, 21.736, 10465.197, 404.996, 52888.026 23/08/09,01:26:29,10,07,1, 11.9,1,1, 21.736, 10465.213, 404.987, 52888.029 23/08/09,01:26:29,11,07,1, 11.9,1,1, 21.736, 10465.225, 404.986, 52888.039 23/08/09,01:26:29,12,07,1, 11.9,1,1, 21.736, 10465.191, 404.994, 52887.969 23/08/09,01:26:29,13,07,1, 11.9,1,1, 21.736, 10465.230, 405.044, 52888.043 23/08/09,01:26:29,14,07,1, 11.9,1,1, 21.736, 10465.231, 405.026, 52887.995 23/08/09,01:26:29,15,07,1, 11.9,1,1, 21.736, 10465.222, 405.001, 52887.998 23/08/09,01:26:29,16,07,1, 11.9,1,1, 21.736, 10465.212, 405.054, 52888.043 23/08/09,01:26:29,17,07,1, 11.9,1,1, 21.736, 10465.201, 405.058, 52888.008 23/08/09,01:26:29,18,07,1, 11.9,1,1, 21.736, 10465.232, 405.035, 52888.013 23/08/09,01:26:29,19,07,1, 11.9,1,1, 21.736, 10465.220, 405.057, 52888.006 23/08/09,01:26:30,00,07,1, 11.9,1,1, 21.737, 10465.218, 405.057, 52888.006 23/08/09,01:26:30,01,07,1, 11.9,1,1, 21.737, 10465.197, 405.068, 52888.057 23/08/09,01:26:30,02,07,1, 11.9,1,1, 21.737, 10465.210, 405.030, 52888.044 23/08/09,01:26:30,03,07,1, 11.9,1,1, 21.737, 10465.204, 405.041, 52888.055 23/08/09,01:26:30,04,07,1, 11.9,1,1, 21.737, 10465.201, 405.084, 52888.009 23/08/09,01:26:30,05,07,1, 11.9,1,1, 21.737, 10465.191, 405.060, 52887.959 23/08/09,01:26:30,06,07,1, 11.9,1,1, 21.737, 10465.167, 405.044, 52888.005 23/08/09,01:26:30,07,07,1, 11.9,1,1, 21.737, 10465.164, 405.066, 52888.002 23/08/09,01:26:30,08,07,1, 11.9,1,1, 21.737, 10465.181, 405.084, 52887.984 23/08/09,01:26:30,09,07,1, 11.9,1,1, 21.737, 10465.169, 405.075, 52888.021 23/08/09,01:26:30,10,07,1, 11.9,1,1, 21.737, 10465.175, 405.055, 52887.971 23/08/09,01:26:30,11,07,1, 11.9,1,1, 21.737, 10465.190, 405.090, 52887.981 23/08/09,01:26:30,12,07,1, 11.9,1,1, 21.737, 10465.186, 405.081, 52887.999 23/08/09,01:26:30,13,07,1, 11.9,1,1, 21.737, 10465.165, 405.071, 52888.004 23/08/09,01:26:30,14,07,1, 11.9,1,1, 21.737, 10465.173, 405.111, 52887.993 23/08/09,01:26:30,15,07,1, 11.9,1,1, 21.737, 10465.162, 405.107, 52888.012 23/08/09,01:26:30,16,07,1, 11.9,1,1, 21.737, 10465.144, 405.120, 52887.992 23/08/09,01:26:30,17,07,1, 11.9,1,1, 21.737, 10465.162, 405.098, 52887.983 23/08/09,01:26:30,18,07,1, 11.9,1,1, 21.737, 10465.170, 405.112, 52888.015 23/08/09,01:26:30,19,07,1, 11.9,1,1, 21.737, 10465.162, 405.113, 52887.971 23/08/09,01:26:31,00,07,1, 11.9,1,1, 21.738, 10465.159, 405.113, 52887.971 23/08/09,01:26:31,01,07,1, 11.9,1,1, 21.738, 10465.143, 405.130, 52888.011 23/08/09,01:26:31,02,07,1, 11.9,1,1, 21.738, 10465.138, 405.140, 52887.936 23/08/09,01:26:31,03,07,1, 11.9,1,1, 21.738, 10465.140, 405.176, 52888.032 23/08/09,01:26:31,04,07,1, 11.9,1,1, 21.738, 10465.154, 405.132, 52888.006 23/08/09,01:26:31,05,07,1, 11.9,1,1, 21.738, 10465.134, 405.133, 52887.982 23/08/09,01:26:31,06,07,1, 11.9,1,1, 21.738, 10465.161, 405.170, 52888.020 23/08/09,01:26:31,07,07,1, 11.9,1,1, 21.738, 10465.135, 405.186, 52887.983 23/08/09,01:26:31,08,07,1, 11.9,1,1, 21.738, 10465.146, 405.149, 52888.003 23/08/09,01:26:31,09,07,1, 11.9,1,1, 21.738, 10465.150, 405.159, 52887.948 23/08/09,01:26:31,10,07,1, 11.9,1,1, 21.738, 10465.134, 405.211, 52888.026 23/08/09,01:26:31,11,07,1, 11.9,1,1, 21.738, 10465.175, 405.190, 52888.030 23/08/09,01:26:31,12,07,1, 11.9,1,1, 21.738, 10465.164, 405.181, 52887.995 23/08/09,01:26:31,13,07,1, 11.9,1,1, 21.738, 10465.176, 405.212, 52887.945 23/08/09,01:26:31,14,07,1, 11.9,1,1, 21.738, 10465.177, 405.220, 52887.985 23/08/09,01:26:31,15,07,1, 11.9,1,1, 21.738, 10465.147, 405.213, 52887.972 23/08/09,01:26:31,16,07,1, 11.9,1,1, 21.738, 10465.147, 405.204, 52887.981 23/08/09,01:26:31,17,07,1, 11.9,1,1, 21.738, 10465.163, 405.228, 52888.001 23/08/09,01:26:31,18,07,1, 11.9,1,1, 21.738, 10465.136, 405.263, 52888.005 23/08/09,01:26:31,19,07,1, 11.9,1,1, 21.738, 10465.171, 405.220, 52888.001 23/08/09,01:26:32,00,07,1, 11.8,1,1, 21.733, 10465.168, 405.220, 52888.001 23/08/09,01:26:32,01,07,1, 11.8,1,1, 21.733, 10465.130, 405.267, 52888.010 23/08/09,01:26:32,02,07,1, 11.8,1,1, 21.733, 10465.138, 405.257, 52887.993 23/08/09,01:26:32,03,07,1, 11.8,1,1, 21.733, 10465.137, 405.231, 52887.978 23/08/09,01:26:32,04,07,1, 11.8,1,1, 21.733, 10465.126, 405.258, 52887.981 23/08/09,01:26:32,05,07,1, 11.8,1,1, 21.733, 10465.127, 405.281, 52887.959 23/08/09,01:26:32,06,07,1, 11.8,1,1, 21.733, 10465.113, 405.301, 52887.960 23/08/09,01:26:32,07,07,1, 11.8,1,1, 21.733, 10465.090, 405.283, 52887.995 23/08/09,01:26:32,08,07,1, 11.8,1,1, 21.733, 10465.125, 405.272, 52887.979 23/08/09,01:26:32,09,07,1, 11.8,1,1, 21.733, 10465.125, 405.301, 52888.005 23/08/09,01:26:32,10,07,1, 11.8,1,1, 21.733, 10465.108, 405.276, 52887.976 23/08/09,01:26:32,11,07,1, 11.8,1,1, 21.733, 10465.106, 405.295, 52887.948 23/08/09,01:26:32,12,07,1, 11.8,1,1, 21.733, 10465.084, 405.328, 52887.972 23/08/09,01:26:32,13,07,1, 11.8,1,1, 21.733, 10465.106, 405.318, 52887.955 23/08/09,01:26:32,14,07,1, 11.8,1,1, 21.733, 10465.099, 405.293, 52887.954 23/08/09,01:26:32,15,07,1, 11.8,1,1, 21.733, 10465.084, 405.313, 52887.953 23/08/09,01:26:32,16,07,1, 11.8,1,1, 21.733, 10465.094, 405.314, 52887.964 23/08/09,01:26:32,17,07,1, 11.8,1,1, 21.733, 10465.088, 405.313, 52887.964 23/08/09,01:26:32,18,07,1, 11.8,1,1, 21.733, 10465.099, 405.307, 52887.946 23/08/09,01:26:32,19,07,1, 11.8,1,1, 21.733, 10465.068, 405.329, 52887.951 23/08/09,01:26:33,00,07,1, 12.0,1,1, 21.742, 10465.068, 405.329, 52887.951 23/08/09,01:26:33,01,07,1, 12.0,1,1, 21.742, 10465.098, 405.341, 52887.985 23/08/09,01:26:33,02,07,1, 12.0,1,1, 21.742, 10465.101, 405.340, 52887.922 23/08/09,01:26:33,03,07,1, 12.0,1,1, 21.742, 10465.098, 405.384, 52887.992 23/08/09,01:26:33,04,07,1, 12.0,1,1, 21.742, 10465.089, 405.372, 52887.989 23/08/09,01:26:33,05,07,1, 12.0,1,1, 21.742, 10465.073, 405.364, 52887.964 23/08/09,01:26:33,06,07,1, 12.0,1,1, 21.742, 10465.090, 405.374, 52887.986 23/08/09,01:26:33,07,07,1, 12.0,1,1, 21.742, 10465.083, 405.370, 52887.952 23/08/09,01:26:33,08,07,1, 12.0,1,1, 21.742, 10465.064, 405.368, 52887.975 23/08/09,01:26:33,09,07,1, 12.0,1,1, 21.742, 10465.057, 405.375, 52887.959 23/08/09,01:26:33,10,07,1, 12.0,1,1, 21.742, 10465.073, 405.407, 52887.950 23/08/09,01:26:33,11,07,1, 12.0,1,1, 21.742, 10465.066, 405.406, 52887.983 23/08/09,01:26:33,12,07,1, 12.0,1,1, 21.742, 10465.070, 405.392, 52887.971 23/08/09,01:26:33,13,07,1, 12.0,1,1, 21.742, 10465.065, 405.373, 52887.946 23/08/09,01:26:33,14,07,1, 12.0,1,1, 21.742, 10465.080, 405.416, 52887.985 23/08/09,01:26:33,15,07,1, 12.0,1,1, 21.742, 10465.087, 405.406, 52888.018 23/08/09,01:26:33,16,07,1, 12.0,1,1, 21.742, 10465.066, 405.405, 52887.961 23/08/09,01:26:33,17,07,1, 12.0,1,1, 21.742, 10465.089, 405.399, 52887.932 23/08/09,01:26:33,18,07,1, 12.0,1,1, 21.742, 10465.082, 405.457, 52887.985 23/08/09,01:26:33,19,07,1, 12.0,1,1, 21.742, 10465.077, 405.451, 52888.018 23/08/09,01:26:34,00,08,1, 11.8,1,1, 21.735, 10465.076, 405.451, 52888.018 23/08/09,01:26:34,01,08,1, 11.8,1,1, 21.735, 10465.039, 405.453, 52887.965 23/08/09,01:26:34,02,08,1, 11.8,1,1, 21.735, 10465.041, 405.447, 52888.027 23/08/09,01:26:34,03,08,1, 11.8,1,1, 21.735, 10465.064, 405.438, 52887.968 23/08/09,01:26:34,04,08,1, 11.8,1,1, 21.735, 10465.061, 405.431, 52887.947 23/08/09,01:26:34,05,08,1, 11.8,1,1, 21.735, 10465.040, 405.496, 52888.014 23/08/09,01:26:34,06,08,1, 11.8,1,1, 21.735, 10465.081, 405.468, 52887.985 23/08/09,01:26:34,07,08,1, 11.8,1,1, 21.735, 10465.076, 405.470, 52887.955 23/08/09,01:26:34,08,08,1, 11.8,1,1, 21.735, 10465.062, 405.463, 52887.939 23/08/09,01:26:34,09,08,1, 11.8,1,1, 21.735, 10465.062, 405.505, 52888.008 23/08/09,01:26:34,10,08,1, 11.8,1,1, 21.735, 10465.035, 405.483, 52887.993 23/08/09,01:26:34,11,08,1, 11.8,1,1, 21.735, 10465.031, 405.470, 52887.973 23/08/09,01:26:34,12,08,1, 11.8,1,1, 21.735, 10465.026, 405.504, 52888.014 23/08/09,01:26:34,13,08,1, 11.8,1,1, 21.735, 10465.002, 405.509, 52887.959 23/08/09,01:26:34,14,08,1, 11.8,1,1, 21.735, 10465.026, 405.487, 52887.954 23/08/09,01:26:34,15,08,1, 11.8,1,1, 21.735, 10465.056, 405.497, 52887.974 23/08/09,01:26:34,16,08,1, 11.8,1,1, 21.735, 10465.018, 405.532, 52887.963 23/08/09,01:26:34,17,08,1, 11.8,1,1, 21.735, 10465.049, 405.525, 52887.951 23/08/09,01:26:34,18,08,1, 11.8,1,1, 21.735, 10465.016, 405.525, 52887.981 23/08/09,01:26:34,19,08,1, 11.8,1,1, 21.735, 10465.008, 405.558, 52888.000 23/08/09,01:26:35,00,07,1, 11.9,1,1, 21.734, 10465.001, 405.558, 52888.000 23/08/09,01:26:35,01,07,1, 11.9,1,1, 21.734, 10465.014, 405.555, 52888.007 23/08/09,01:26:35,02,07,1, 11.9,1,1, 21.734, 10464.996, 405.538, 52887.962 23/08/09,01:26:35,03,07,1, 11.9,1,1, 21.734, 10465.025, 405.577, 52888.023 23/08/09,01:26:35,04,07,1, 11.9,1,1, 21.734, 10465.021, 405.540, 52887.986 23/08/09,01:26:35,05,07,1, 11.9,1,1, 21.734, 10465.001, 405.540, 52887.963 23/08/09,01:26:35,06,07,1, 11.9,1,1, 21.734, 10465.010, 405.572, 52887.965 23/08/09,01:26:35,07,07,1, 11.9,1,1, 21.734, 10465.031, 405.574, 52887.995 23/08/09,01:26:35,08,07,1, 11.9,1,1, 21.734, 10465.023, 405.576, 52888.014 23/08/09,01:26:35,09,07,1, 11.9,1,1, 21.734, 10465.013, 405.580, 52887.932 23/08/09,01:26:35,10,07,1, 11.9,1,1, 21.734, 10464.986, 405.597, 52887.902 23/08/09,01:26:35,11,07,1, 11.9,1,1, 21.734, 10464.985, 405.608, 52887.961 23/08/09,01:26:35,12,07,1, 11.9,1,1, 21.734, 10464.967, 405.589, 52887.929 23/08/09,01:26:35,13,07,1, 11.9,1,1, 21.734, 10464.981, 405.574, 52887.916 23/08/09,01:26:35,14,07,1, 11.9,1,1, 21.734, 10464.995, 405.610, 52887.937 23/08/09,01:26:35,15,07,1, 11.9,1,1, 21.734, 10464.995, 405.586, 52887.961 23/08/09,01:26:35,16,07,1, 11.9,1,1, 21.734, 10465.016, 405.595, 52887.934 23/08/09,01:26:35,17,07,1, 11.9,1,1, 21.734, 10464.969, 405.599, 52887.957 23/08/09,01:26:35,18,07,1, 11.9,1,1, 21.734, 10464.996, 405.635, 52887.975 23/08/09,01:26:35,19,07,1, 11.9,1,1, 21.734, 10464.994, 405.642, 52887.937 23/08/09,01:26:36,00,07,1, 11.8,1,1, 21.729, 10464.993, 405.642, 52887.937 23/08/09,01:26:36,01,07,1, 11.8,1,1, 21.729, 10464.989, 405.615, 52887.964 23/08/09,01:26:36,02,07,1, 11.8,1,1, 21.729, 10464.998, 405.632, 52887.987 23/08/09,01:26:36,03,07,1, 11.8,1,1, 21.729, 10465.003, 405.628, 52887.951 23/08/09,01:26:36,04,07,1, 11.8,1,1, 21.729, 10464.983, 405.623, 52887.906 23/08/09,01:26:36,05,07,1, 11.8,1,1, 21.729, 10464.975, 405.644, 52887.955 23/08/09,01:26:36,06,07,1, 11.8,1,1, 21.729, 10464.980, 405.627, 52887.931 23/08/09,01:26:36,07,07,1, 11.8,1,1, 21.729, 10464.954, 405.639, 52887.952 23/08/09,01:26:36,08,07,1, 11.8,1,1, 21.729, 10464.951, 405.678, 52887.949 23/08/09,01:26:36,09,07,1, 11.8,1,1, 21.729, 10464.957, 405.668, 52887.976 23/08/09,01:26:36,10,07,1, 11.8,1,1, 21.729, 10464.953, 405.636, 52887.944 23/08/09,01:26:36,11,07,1, 11.8,1,1, 21.729, 10464.965, 405.667, 52887.957 23/08/09,01:26:36,12,07,1, 11.8,1,1, 21.729, 10464.970, 405.688, 52887.970 23/08/09,01:26:36,13,07,1, 11.8,1,1, 21.729, 10464.958, 405.671, 52887.956 23/08/09,01:26:36,14,07,1, 11.8,1,1, 21.729, 10464.921, 405.662, 52887.937 23/08/09,01:26:36,15,07,1, 11.8,1,1, 21.729, 10464.948, 405.700, 52887.995 23/08/09,01:26:36,16,07,1, 11.8,1,1, 21.729, 10464.942, 405.712, 52887.983 23/08/09,01:26:36,17,07,1, 11.8,1,1, 21.729, 10464.963, 405.696, 52887.958 23/08/09,01:26:36,18,07,1, 11.8,1,1, 21.729, 10464.917, 405.703, 52887.947 23/08/09,01:26:36,19,07,1, 11.8,1,1, 21.729, 10464.912, 405.718, 52887.951 23/08/09,01:26:37,00,07,1, 11.9,1,1, 21.736, 10464.909, 405.718, 52887.951 23/08/09,01:26:37,01,07,1, 11.9,1,1, 21.736, 10464.936, 405.703, 52887.981 23/08/09,01:26:37,02,07,1, 11.9,1,1, 21.736, 10464.915, 405.716, 52887.952 23/08/09,01:26:37,03,07,1, 11.9,1,1, 21.736, 10464.933, 405.728, 52887.975 23/08/09,01:26:37,04,07,1, 11.9,1,1, 21.736, 10464.913, 405.693, 52887.965 23/08/09,01:26:37,05,07,1, 11.9,1,1, 21.736, 10464.886, 405.708, 52887.934 23/08/09,01:26:37,06,07,1, 11.9,1,1, 21.736, 10464.915, 405.715, 52887.969 23/08/09,01:26:37,07,07,1, 11.9,1,1, 21.736, 10464.937, 405.746, 52887.979 23/08/09,01:26:37,08,07,1, 11.9,1,1, 21.736, 10464.892, 405.710, 52887.898 23/08/09,01:26:37,09,07,1, 11.9,1,1, 21.736, 10464.910, 405.714, 52887.957 23/08/09,01:26:37,10,07,1, 11.9,1,1, 21.736, 10464.912, 405.735, 52888.020 23/08/09,01:26:37,11,07,1, 11.9,1,1, 21.736, 10464.910, 405.715, 52887.940 23/08/09,01:26:37,12,07,1, 11.9,1,1, 21.736, 10464.900, 405.714, 52887.915 23/08/09,01:26:37,13,07,1, 11.9,1,1, 21.736, 10464.884, 405.739, 52887.931 23/08/09,01:26:37,14,07,1, 11.9,1,1, 21.736, 10464.901, 405.759, 52887.939 23/08/09,01:26:37,15,07,1, 11.9,1,1, 21.736, 10464.902, 405.721, 52887.891 23/08/09,01:26:37,16,07,1, 11.9,1,1, 21.736, 10464.911, 405.745, 52887.912 23/08/09,01:26:37,17,07,1, 11.9,1,1, 21.736, 10464.889, 405.770, 52887.970 23/08/09,01:26:37,18,07,1, 11.9,1,1, 21.736, 10464.903, 405.751, 52887.980 23/08/09,01:26:37,19,07,1, 11.9,1,1, 21.736, 10464.873, 405.745, 52887.928 23/08/09,01:26:38,00,07,1, 11.9,1,1, 21.734, 10464.867, 405.745, 52887.928 23/08/09,01:26:38,01,07,1, 11.9,1,1, 21.734, 10464.885, 405.787, 52887.944 23/08/09,01:26:38,02,07,1, 11.9,1,1, 21.734, 10464.869, 405.781, 52887.976 23/08/09,01:26:38,03,07,1, 11.9,1,1, 21.734, 10464.841, 405.799, 52887.950 23/08/09,01:26:38,04,07,1, 11.9,1,1, 21.734, 10464.866, 405.811, 52887.954 23/08/09,01:26:38,05,07,1, 11.9,1,1, 21.734, 10464.887, 405.802, 52887.935 23/08/09,01:26:38,06,07,1, 11.9,1,1, 21.734, 10464.857, 405.783, 52887.928 23/08/09,01:26:38,07,07,1, 11.9,1,1, 21.734, 10464.853, 405.800, 52887.927 23/08/09,01:26:38,08,07,1, 11.9,1,1, 21.734, 10464.856, 405.800, 52887.924 23/08/09,01:26:38,09,07,1, 11.9,1,1, 21.734, 10464.857, 405.790, 52887.886 23/08/09,01:26:38,10,07,1, 11.9,1,1, 21.734, 10464.863, 405.809, 52887.919 23/08/09,01:26:38,11,07,1, 11.9,1,1, 21.734, 10464.864, 405.835, 52887.953 23/08/09,01:26:38,12,07,1, 11.9,1,1, 21.734, 10464.875, 405.806, 52887.943 23/08/09,01:26:38,13,07,1, 11.9,1,1, 21.734, 10464.851, 405.797, 52887.918 23/08/09,01:26:38,14,07,1, 11.9,1,1, 21.734, 10464.854, 405.855, 52887.951 23/08/09,01:26:38,15,07,1, 11.9,1,1, 21.734, 10464.861, 405.848, 52887.948 23/08/09,01:26:38,16,07,1, 11.9,1,1, 21.734, 10464.835, 405.834, 52887.947 23/08/09,01:26:38,17,07,1, 11.9,1,1, 21.734, 10464.838, 405.838, 52887.944 23/08/09,01:26:38,18,07,1, 11.9,1,1, 21.734, 10464.842, 405.867, 52887.967 23/08/09,01:26:38,19,07,1, 11.9,1,1, 21.734, 10464.829, 405.859, 52887.969 23/08/09,01:26:39,00,07,1, 11.9,1,1, 21.732, 10464.826, 405.859, 52887.969 23/08/09,01:26:39,01,07,1, 11.9,1,1, 21.732, 10464.835, 405.866, 52887.985 23/08/09,01:26:39,02,07,1, 11.9,1,1, 21.732, 10464.828, 405.876, 52887.955 23/08/09,01:26:39,03,07,1, 11.9,1,1, 21.732, 10464.831, 405.864, 52887.930 23/08/09,01:26:39,04,07,1, 11.9,1,1, 21.732, 10464.831, 405.860, 52887.944 23/08/09,01:26:39,05,07,1, 11.9,1,1, 21.732, 10464.800, 405.885, 52887.947 23/08/09,01:26:39,06,07,1, 11.9,1,1, 21.732, 10464.823, 405.871, 52887.931 23/08/09,01:26:39,07,07,1, 11.9,1,1, 21.732, 10464.792, 405.881, 52887.934 23/08/09,01:26:39,08,07,1, 11.9,1,1, 21.732, 10464.820, 405.863, 52887.986 23/08/09,01:26:39,09,07,1, 11.9,1,1, 21.732, 10464.810, 405.884, 52887.962 23/08/09,01:26:39,10,07,1, 11.9,1,1, 21.732, 10464.794, 405.874, 52887.930 23/08/09,01:26:39,11,07,1, 11.9,1,1, 21.732, 10464.795, 405.890, 52887.959 23/08/09,01:26:39,12,07,1, 11.9,1,1, 21.732, 10464.794, 405.900, 52887.917 23/08/09,01:26:39,13,07,1, 11.9,1,1, 21.732, 10464.821, 405.879, 52887.957 23/08/09,01:26:39,14,07,1, 11.9,1,1, 21.732, 10464.769, 405.870, 52887.891 23/08/09,01:26:39,15,07,1, 11.9,1,1, 21.732, 10464.783, 405.923, 52887.913 23/08/09,01:26:39,16,07,1, 11.9,1,1, 21.732, 10464.786, 405.899, 52887.888 23/08/09,01:26:39,17,07,1, 11.9,1,1, 21.732, 10464.781, 405.874, 52887.942 23/08/09,01:26:39,18,07,1, 11.9,1,1, 21.732, 10464.788, 405.897, 52887.870 23/08/09,01:26:39,19,07,1, 11.9,1,1, 21.732, 10464.781, 405.905, 52887.925 23/08/09,01:26:40,00,07,1, 11.9,1,1, 21.732, 10464.776, 405.905, 52887.925 23/08/09,01:26:40,01,07,1, 11.9,1,1, 21.732, 10464.747, 405.927, 52887.932 23/08/09,01:26:40,02,07,1, 11.9,1,1, 21.732, 10464.780, 405.922, 52887.960 23/08/09,01:26:40,03,07,1, 11.9,1,1, 21.732, 10464.779, 405.919, 52887.970 23/08/09,01:26:40,04,07,1, 11.9,1,1, 21.732, 10464.761, 405.914, 52887.900 23/08/09,01:26:40,05,07,1, 11.9,1,1, 21.732, 10464.719, 405.937, 52887.901 23/08/09,01:26:40,06,07,1, 11.9,1,1, 21.732, 10464.721, 405.947, 52887.933 23/08/09,01:26:40,07,07,1, 11.9,1,1, 21.732, 10464.736, 405.913, 52887.955 23/08/09,01:26:40,08,07,1, 11.9,1,1, 21.732, 10464.721, 405.937, 52887.883 23/08/09,01:26:40,09,07,1, 11.9,1,1, 21.732, 10464.705, 405.971, 52887.945 23/08/09,01:26:40,10,07,1, 11.9,1,1, 21.732, 10464.716, 405.973, 52887.967 23/08/09,01:26:40,11,07,1, 11.9,1,1, 21.732, 10464.728, 405.948, 52887.949 23/08/09,01:26:40,12,07,1, 11.9,1,1, 21.732, 10464.716, 405.961, 52887.909 23/08/09,01:26:40,13,07,1, 11.9,1,1, 21.732, 10464.730, 406.008, 52887.957 23/08/09,01:26:40,14,07,1, 11.9,1,1, 21.732, 10464.745, 405.987, 52887.934 23/08/09,01:26:40,15,07,1, 11.9,1,1, 21.732, 10464.714, 405.967, 52887.916 23/08/09,01:26:40,16,07,1, 11.9,1,1, 21.732, 10464.741, 405.990, 52887.895 23/08/09,01:26:40,17,07,1, 11.9,1,1, 21.732, 10464.740, 406.010, 52887.939 23/08/09,01:26:40,18,07,1, 11.9,1,1, 21.732, 10464.727, 405.986, 52887.955 23/08/09,01:26:40,19,07,1, 11.9,1,1, 21.732, 10464.717, 406.011, 52887.930 23/08/09,01:26:41,00,07,1, 11.9,1,1, 21.735, 10464.709, 406.011, 52887.930 23/08/09,01:26:41,01,07,1, 11.9,1,1, 21.735, 10464.725, 406.007, 52887.944 23/08/09,01:26:41,02,07,1, 11.9,1,1, 21.735, 10464.677, 406.011, 52887.900 23/08/09,01:26:41,03,07,1, 11.9,1,1, 21.735, 10464.696, 405.999, 52887.954 23/08/09,01:26:41,04,07,1, 11.9,1,1, 21.735, 10464.714, 406.027, 52887.953 23/08/09,01:26:41,05,07,1, 11.9,1,1, 21.735, 10464.687, 406.004, 52887.900 23/08/09,01:26:41,06,07,1, 11.9,1,1, 21.735, 10464.672, 406.047, 52887.918 23/08/09,01:26:41,07,07,1, 11.9,1,1, 21.735, 10464.700, 406.029, 52887.945 23/08/09,01:26:41,08,07,1, 11.9,1,1, 21.735, 10464.694, 406.030, 52887.916 23/08/09,01:26:41,09,07,1, 11.9,1,1, 21.735, 10464.678, 406.031, 52887.936 23/08/09,01:26:41,10,07,1, 11.9,1,1, 21.735, 10464.706, 406.086, 52887.953 23/08/09,01:26:41,11,07,1, 11.9,1,1, 21.735, 10464.689, 406.038, 52887.949 23/08/09,01:26:41,12,07,1, 11.9,1,1, 21.735, 10464.681, 406.032, 52887.916 23/08/09,01:26:41,13,07,1, 11.9,1,1, 21.735, 10464.674, 406.066, 52887.951 23/08/09,01:26:41,14,07,1, 11.9,1,1, 21.735, 10464.673, 406.057, 52887.988 23/08/09,01:26:41,15,07,1, 11.9,1,1, 21.735, 10464.703, 406.018, 52887.907 23/08/09,01:26:41,16,07,1, 11.9,1,1, 21.735, 10464.661, 406.088, 52887.917 23/08/09,01:26:41,17,07,1, 11.9,1,1, 21.735, 10464.665, 406.083, 52887.957 23/08/09,01:26:41,18,07,1, 11.9,1,1, 21.735, 10464.676, 406.064, 52887.943 23/08/09,01:26:41,19,07,1, 11.9,1,1, 21.735, 10464.660, 406.056, 52887.923 23/08/09,01:26:42,00,08,1, 11.9,1,1, 21.736, 10464.659, 406.056, 52887.923 23/08/09,01:26:42,01,08,1, 11.9,1,1, 21.736, 10464.705, 406.092, 52887.914 23/08/09,01:26:42,02,08,1, 11.9,1,1, 21.736, 10464.693, 406.066, 52887.921 23/08/09,01:26:42,03,08,1, 11.9,1,1, 21.736, 10464.700, 406.093, 52887.904 23/08/09,01:26:42,04,08,1, 11.9,1,1, 21.736, 10464.684, 406.121, 52887.943 23/08/09,01:26:42,05,08,1, 11.9,1,1, 21.736, 10464.677, 406.101, 52887.911 23/08/09,01:26:42,06,08,1, 11.9,1,1, 21.736, 10464.648, 406.103, 52887.901 23/08/09,01:26:42,07,08,1, 11.9,1,1, 21.736, 10464.671, 406.134, 52887.942 23/08/09,01:26:42,08,08,1, 11.9,1,1, 21.736, 10464.685, 406.121, 52887.905 23/08/09,01:26:42,09,08,1, 11.9,1,1, 21.736, 10464.672, 406.116, 52887.883 23/08/09,01:26:42,10,08,1, 11.9,1,1, 21.736, 10464.672, 406.123, 52887.898 23/08/09,01:26:42,11,08,1, 11.9,1,1, 21.736, 10464.671, 406.134, 52887.921 23/08/09,01:26:42,12,08,1, 11.9,1,1, 21.736, 10464.656, 406.114, 52887.898 23/08/09,01:26:42,13,08,1, 11.9,1,1, 21.736, 10464.653, 406.141, 52887.941 23/08/09,01:26:42,14,08,1, 11.9,1,1, 21.736, 10464.669, 406.157, 52887.931 23/08/09,01:26:42,15,08,1, 11.9,1,1, 21.736, 10464.648, 406.132, 52887.949 23/08/09,01:26:42,16,08,1, 11.9,1,1, 21.736, 10464.651, 406.147, 52887.932 23/08/09,01:26:42,17,08,1, 11.9,1,1, 21.736, 10464.653, 406.161, 52887.909 23/08/09,01:26:42,18,08,1, 11.9,1,1, 21.736, 10464.632, 406.159, 52887.935 23/08/09,01:26:42,19,08,1, 11.9,1,1, 21.736, 10464.614, 406.152, 52887.920 23/08/09,01:26:43,00,08,1, 11.9,1,1, 21.733, 10464.609, 406.152, 52887.920 23/08/09,01:26:43,01,08,1, 11.9,1,1, 21.733, 10464.641, 406.180, 52887.948 23/08/09,01:26:43,02,08,1, 11.9,1,1, 21.733, 10464.635, 406.171, 52887.931 23/08/09,01:26:43,03,08,1, 11.9,1,1, 21.733, 10464.628, 406.184, 52887.927 23/08/09,01:26:43,04,08,1, 11.9,1,1, 21.733, 10464.638, 406.192, 52887.944 23/08/09,01:26:43,05,08,1, 11.9,1,1, 21.733, 10464.638, 406.192, 52887.948 23/08/09,01:26:43,06,08,1, 11.9,1,1, 21.733, 10464.625, 406.166, 52887.902 23/08/09,01:26:43,07,08,1, 11.9,1,1, 21.733, 10464.611, 406.231, 52887.904 23/08/09,01:26:43,08,08,1, 11.9,1,1, 21.733, 10464.593, 406.194, 52887.968 23/08/09,01:26:43,09,08,1, 11.9,1,1, 21.733, 10464.599, 406.194, 52887.914 23/08/09,01:26:43,10,08,1, 11.9,1,1, 21.733, 10464.605, 406.237, 52887.947 23/08/09,01:26:43,11,08,1, 11.9,1,1, 21.733, 10464.613, 406.228, 52887.958 23/08/09,01:26:43,12,08,1, 11.9,1,1, 21.733, 10464.609, 406.237, 52887.922 23/08/09,01:26:43,13,08,1, 11.9,1,1, 21.733, 10464.623, 406.218, 52887.898 23/08/09,01:26:43,14,08,1, 11.9,1,1, 21.733, 10464.607, 406.250, 52887.905 23/08/09,01:26:43,15,08,1, 11.9,1,1, 21.733, 10464.603, 406.237, 52887.906 23/08/09,01:26:43,16,08,1, 11.9,1,1, 21.733, 10464.605, 406.228, 52887.897 23/08/09,01:26:43,17,08,1, 11.9,1,1, 21.733, 10464.610, 406.251, 52887.948 23/08/09,01:26:43,18,08,1, 11.9,1,1, 21.733, 10464.594, 406.275, 52887.938 23/08/09,01:26:43,19,08,1, 11.9,1,1, 21.733, 10464.594, 406.230, 52887.927 23/08/09,01:26:44,00,08,1, 11.9,1,1, 21.733, 10464.592, 406.230, 52887.927 23/08/09,01:26:44,01,08,1, 11.9,1,1, 21.733, 10464.603, 406.316, 52887.930 23/08/09,01:26:44,02,08,1, 11.9,1,1, 21.733, 10464.583, 406.243, 52887.941 23/08/09,01:26:44,03,08,1, 11.9,1,1, 21.733, 10464.578, 406.263, 52887.944 23/08/09,01:26:44,04,08,1, 11.9,1,1, 21.733, 10464.568, 406.302, 52887.956 23/08/09,01:26:44,05,08,1, 11.9,1,1, 21.733, 10464.589, 406.266, 52887.944 23/08/09,01:26:44,06,08,1, 11.9,1,1, 21.733, 10464.605, 406.272, 52887.893 23/08/09,01:26:44,07,08,1, 11.9,1,1, 21.733, 10464.577, 406.276, 52887.952 23/08/09,01:26:44,08,08,1, 11.9,1,1, 21.733, 10464.592, 406.324, 52887.960 23/08/09,01:26:44,09,08,1, 11.9,1,1, 21.733, 10464.574, 406.269, 52887.884 23/08/09,01:26:44,10,08,1, 11.9,1,1, 21.733, 10464.565, 406.284, 52887.889 23/08/09,01:26:44,11,08,1, 11.9,1,1, 21.733, 10464.559, 406.321, 52887.920 23/08/09,01:26:44,12,08,1, 11.9,1,1, 21.733, 10464.560, 406.284, 52887.904 23/08/09,01:26:44,13,08,1, 11.9,1,1, 21.733, 10464.544, 406.311, 52887.904 23/08/09,01:26:44,14,08,1, 11.9,1,1, 21.733, 10464.568, 406.306, 52887.919 23/08/09,01:26:44,15,08,1, 11.9,1,1, 21.733, 10464.551, 406.323, 52887.908 23/08/09,01:26:44,16,08,1, 11.9,1,1, 21.733, 10464.548, 406.309, 52887.904 23/08/09,01:26:44,17,08,1, 11.9,1,1, 21.733, 10464.547, 406.352, 52887.924 23/08/09,01:26:44,18,08,1, 11.9,1,1, 21.733, 10464.543, 406.327, 52887.913 23/08/09,01:26:44,19,08,1, 11.9,1,1, 21.733, 10464.539, 406.318, 52887.941 23/08/09,01:26:45,00,08,1, 11.7,1,1, 21.734, 10464.534, 406.318, 52887.941 23/08/09,01:26:45,01,08,1, 11.7,1,1, 21.734, 10464.514, 406.357, 52887.897 23/08/09,01:26:45,02,08,1, 11.7,1,1, 21.734, 10464.534, 406.325, 52887.911 23/08/09,01:26:45,03,08,1, 11.7,1,1, 21.734, 10464.528, 406.350, 52888.069 23/08/09,01:26:45,04,08,1, 11.7,1,1, 21.734, 10464.544, 406.372, 52887.981 23/08/09,01:26:45,05,08,1, 11.7,1,1, 21.734, 10464.530, 406.364, 52887.894 23/08/09,01:26:45,06,08,1, 11.7,1,1, 21.734, 10464.514, 406.351, 52887.942 23/08/09,01:26:45,07,08,1, 11.7,1,1, 21.734, 10464.503, 406.354, 52887.923 23/08/09,01:26:45,08,08,1, 11.7,1,1, 21.734, 10464.513, 406.388, 52887.932 23/08/09,01:26:45,09,08,1, 11.7,1,1, 21.734, 10464.514, 406.336, 52887.953 23/08/09,01:26:45,10,08,1, 11.7,1,1, 21.734, 10464.483, 406.367, 52887.980 23/08/09,01:26:45,11,08,1, 11.7,1,1, 21.734, 10464.492, 406.396, 52887.940 23/08/09,01:26:45,12,08,1, 11.7,1,1, 21.734, 10464.506, 406.362, 52887.960 23/08/09,01:26:45,13,08,1, 11.7,1,1, 21.734, 10464.474, 406.362, 52887.934 23/08/09,01:26:45,14,08,1, 11.7,1,1, 21.734, 10464.485, 406.389, 52887.990 23/08/09,01:26:45,15,08,1, 11.7,1,1, 21.734, 10464.484, 406.371, 52887.765 23/08/09,01:26:45,16,08,1, 11.7,1,1, 21.734, 10464.472, 406.375, 52887.890 23/08/09,01:26:45,17,08,1, 11.7,1,1, 21.734, 10464.461, 406.402, 52887.986 23/08/09,01:26:45,18,08,1, 11.7,1,1, 21.734, 10464.456, 406.399, 52887.946 23/08/09,01:26:45,19,08,1, 11.7,1,1, 21.734, 10464.479, 406.384, 52887.949 23/08/09,01:26:46,00,08,1, 11.8,1,1, 21.736, 10464.475, 406.384, 52887.949 23/08/09,01:26:46,01,08,1, 11.8,1,1, 21.736, 10464.439, 406.456, 52887.961 23/08/09,01:26:46,02,08,1, 11.8,1,1, 21.736, 10464.478, 406.435, 52887.974 23/08/09,01:26:46,03,08,1, 11.8,1,1, 21.736, 10464.452, 406.431, 52887.959 23/08/09,01:26:46,04,08,1, 11.8,1,1, 21.736, 10464.453, 406.452, 52887.951 23/08/09,01:26:46,05,08,1, 11.8,1,1, 21.736, 10464.439, 406.437, 52887.957 23/08/09,01:26:46,06,08,1, 11.8,1,1, 21.736, 10464.464, 406.432, 52887.944 23/08/09,01:26:46,07,08,1, 11.8,1,1, 21.736, 10464.452, 406.475, 52887.993 23/08/09,01:26:46,08,08,1, 11.8,1,1, 21.736, 10464.452, 406.455, 52887.967 23/08/09,01:26:46,09,08,1, 11.8,1,1, 21.736, 10464.450, 406.429, 52887.948 23/08/09,01:26:46,10,08,1, 11.8,1,1, 21.736, 10464.417, 406.438, 52888.007 23/08/09,01:26:46,11,08,1, 11.8,1,1, 21.736, 10464.417, 406.483, 52887.985 23/08/09,01:26:46,12,08,1, 11.8,1,1, 21.736, 10464.436, 406.442, 52887.925 23/08/09,01:26:46,13,08,1, 11.8,1,1, 21.736, 10464.404, 406.450, 52887.949 23/08/09,01:26:46,14,08,1, 11.8,1,1, 21.736, 10464.433, 406.485, 52887.925 23/08/09,01:26:46,15,08,1, 11.8,1,1, 21.736, 10464.449, 406.453, 52887.950 23/08/09,01:26:46,16,08,1, 11.8,1,1, 21.736, 10464.419, 406.449, 52887.904 23/08/09,01:26:46,17,08,1, 11.8,1,1, 21.736, 10464.405, 406.479, 52887.948 23/08/09,01:26:46,18,08,1, 11.8,1,1, 21.736, 10464.414, 406.494, 52887.956 23/08/09,01:26:46,19,08,1, 11.8,1,1, 21.736, 10464.432, 406.461, 52887.925 23/08/09,01:26:47,00,08,1, 11.9,1,1, 21.735, 10464.425, 406.461, 52887.925 23/08/09,01:26:47,01,08,1, 11.9,1,1, 21.735, 10464.446, 406.499, 52887.977 23/08/09,01:26:47,02,08,1, 11.9,1,1, 21.735, 10464.392, 406.516, 52887.971 23/08/09,01:26:47,03,08,1, 11.9,1,1, 21.735, 10464.397, 406.490, 52887.924 23/08/09,01:26:47,04,08,1, 11.9,1,1, 21.735, 10464.393, 406.514, 52887.999 23/08/09,01:26:47,05,08,1, 11.9,1,1, 21.735, 10464.389, 406.497, 52887.967 23/08/09,01:26:47,06,08,1, 11.9,1,1, 21.735, 10464.389, 406.480, 52887.880 23/08/09,01:26:47,07,08,1, 11.9,1,1, 21.735, 10464.400, 406.520, 52887.939 23/08/09,01:26:47,08,08,1, 11.9,1,1, 21.735, 10464.389, 406.498, 52887.936 23/08/09,01:26:47,09,08,1, 11.9,1,1, 21.735, 10464.378, 406.484, 52887.943 23/08/09,01:26:47,10,08,1, 11.9,1,1, 21.735, 10464.379, 406.539, 52887.895 23/08/09,01:26:47,11,08,1, 11.9,1,1, 21.735, 10464.358, 406.518, 52887.971 23/08/09,01:26:47,12,08,1, 11.9,1,1, 21.735, 10464.379, 406.482, 52887.943 23/08/09,01:26:47,13,08,1, 11.9,1,1, 21.735, 10464.364, 406.508, 52887.919 23/08/09,01:26:47,14,08,1, 11.9,1,1, 21.735, 10464.372, 406.544, 52887.940 23/08/09,01:26:47,15,08,1, 11.9,1,1, 21.735, 10464.362, 406.508, 52887.926 23/08/09,01:26:47,16,08,1, 11.9,1,1, 21.735, 10464.342, 406.527, 52887.913 23/08/09,01:26:47,17,08,1, 11.9,1,1, 21.735, 10464.350, 406.556, 52887.943 23/08/09,01:26:47,18,08,1, 11.9,1,1, 21.735, 10464.357, 406.513, 52887.985 23/08/09,01:26:47,19,08,1, 11.9,1,1, 21.735, 10464.336, 406.532, 52887.927 23/08/09,01:26:48,00,09,1, 11.9,1,1, 21.729, 10464.333, 406.532, 52887.927 23/08/09,01:26:48,01,09,1, 11.9,1,1, 21.729, 10464.344, 406.548, 52887.906 23/08/09,01:26:48,02,09,1, 11.9,1,1, 21.729, 10464.331, 406.516, 52887.940 23/08/09,01:26:48,03,09,1, 11.9,1,1, 21.729, 10464.346, 406.554, 52887.890 23/08/09,01:26:48,04,09,1, 11.9,1,1, 21.729, 10464.332, 406.550, 52887.943 23/08/09,01:26:48,05,09,1, 11.9,1,1, 21.729, 10464.335, 406.557, 52887.924 23/08/09,01:26:48,06,09,1, 11.9,1,1, 21.729, 10464.304, 406.556, 52887.945 23/08/09,01:26:48,07,09,1, 11.9,1,1, 21.729, 10464.326, 406.563, 52887.933 23/08/09,01:26:48,08,09,1, 11.9,1,1, 21.729, 10464.328, 406.539, 52887.909 23/08/09,01:26:48,09,09,1, 11.9,1,1, 21.729, 10464.303, 406.567, 52887.958 23/08/09,01:26:48,10,09,1, 11.9,1,1, 21.729, 10464.317, 406.585, 52887.895 23/08/09,01:26:48,11,09,1, 11.9,1,1, 21.729, 10464.308, 406.537, 52887.952 23/08/09,01:26:48,12,09,1, 11.9,1,1, 21.729, 10464.266, 406.565, 52887.907 23/08/09,01:26:48,13,09,1, 11.9,1,1, 21.729, 10464.281, 406.565, 52887.921 23/08/09,01:26:48,14,09,1, 11.9,1,1, 21.729, 10464.306, 406.564, 52887.933 23/08/09,01:26:48,15,09,1, 11.9,1,1, 21.729, 10464.285, 406.582, 52887.931 23/08/09,01:26:48,16,09,1, 11.9,1,1, 21.729, 10464.275, 406.598, 52887.938 23/08/09,01:26:48,17,09,1, 11.9,1,1, 21.729, 10464.301, 406.571, 52887.926 23/08/09,01:26:48,18,09,1, 11.9,1,1, 21.729, 10464.263, 406.583, 52887.945 23/08/09,01:26:48,19,09,1, 11.9,1,1, 21.729, 10464.280, 406.598, 52887.942 23/08/09,01:26:49,00,09,1, 11.9,1,1, 21.736, 10464.275, 406.598, 52887.942 23/08/09,01:26:49,01,09,1, 11.9,1,1, 21.736, 10464.271, 406.586, 52887.941 23/08/09,01:26:49,02,09,1, 11.9,1,1, 21.736, 10464.242, 406.605, 52887.909 23/08/09,01:26:49,03,09,1, 11.9,1,1, 21.736, 10464.269, 406.642, 52887.967 23/08/09,01:26:49,04,09,1, 11.9,1,1, 21.736, 10464.271, 406.595, 52887.881 23/08/09,01:26:49,05,09,1, 11.9,1,1, 21.736, 10464.255, 406.599, 52887.919 23/08/09,01:26:49,06,09,1, 11.9,1,1, 21.736, 10464.241, 406.631, 52887.968 23/08/09,01:26:49,07,09,1, 11.9,1,1, 21.736, 10464.251, 406.609, 52887.895 23/08/09,01:26:49,08,09,1, 11.9,1,1, 21.736, 10464.222, 406.631, 52887.963 23/08/09,01:26:49,09,09,1, 11.9,1,1, 21.736, 10464.237, 406.635, 52887.900 23/08/09,01:26:49,10,09,1, 11.9,1,1, 21.736, 10464.217, 406.624, 52887.907 23/08/09,01:26:49,11,09,1, 11.9,1,1, 21.736, 10464.216, 406.639, 52887.906 23/08/09,01:26:49,12,09,1, 11.9,1,1, 21.736, 10464.215, 406.647, 52887.944 23/08/09,01:26:49,13,09,1, 11.9,1,1, 21.736, 10464.224, 406.641, 52887.897 23/08/09,01:26:49,14,09,1, 11.9,1,1, 21.736, 10464.197, 406.636, 52887.915 23/08/09,01:26:49,15,09,1, 11.9,1,1, 21.736, 10464.205, 406.670, 52887.881 23/08/09,01:26:49,16,09,1, 11.9,1,1, 21.736, 10464.201, 406.652, 52887.949 23/08/09,01:26:49,17,09,1, 11.9,1,1, 21.736, 10464.205, 406.636, 52887.862 23/08/09,01:26:49,18,09,1, 11.9,1,1, 21.736, 10464.199, 406.668, 52887.909 23/08/09,01:26:49,19,09,1, 11.9,1,1, 21.736, 10464.200, 406.656, 52887.921 23/08/09,01:26:50,00,08,1, 11.9,1,1, 21.729, 10464.200, 406.656, 52887.921 23/08/09,01:26:50,01,08,1, 11.9,1,1, 21.729, 10464.195, 406.643, 52887.882 23/08/09,01:26:50,02,08,1, 11.9,1,1, 21.729, 10464.202, 406.670, 52887.897 23/08/09,01:26:50,03,08,1, 11.9,1,1, 21.729, 10464.165, 406.658, 52887.906 23/08/09,01:26:50,04,08,1, 11.9,1,1, 21.729, 10464.154, 406.681, 52887.897 23/08/09,01:26:50,05,08,1, 11.9,1,1, 21.729, 10464.160, 406.677, 52887.921 23/08/09,01:26:50,06,08,1, 11.9,1,1, 21.729, 10464.123, 406.662, 52887.906 23/08/09,01:26:50,07,08,1, 11.9,1,1, 21.729, 10464.172, 406.658, 52887.883 23/08/09,01:26:50,08,08,1, 11.9,1,1, 21.729, 10464.166, 406.684, 52887.856 23/08/09,01:26:50,09,08,1, 11.9,1,1, 21.729, 10464.178, 406.669, 52887.887 23/08/09,01:26:50,10,08,1, 11.9,1,1, 21.729, 10464.127, 406.684, 52887.910 23/08/09,01:26:50,11,08,1, 11.9,1,1, 21.729, 10464.134, 406.702, 52887.926 23/08/09,01:26:50,12,08,1, 11.9,1,1, 21.729, 10464.150, 406.687, 52887.932 23/08/09,01:26:50,13,08,1, 11.9,1,1, 21.729, 10464.137, 406.665, 52887.865 23/08/09,01:26:50,14,08,1, 11.9,1,1, 21.729, 10464.122, 406.718, 52887.909 23/08/09,01:26:50,15,08,1, 11.9,1,1, 21.729, 10464.120, 406.697, 52887.921 23/08/09,01:26:50,16,08,1, 11.9,1,1, 21.729, 10464.121, 406.681, 52887.875 23/08/09,01:26:50,17,08,1, 11.9,1,1, 21.729, 10464.116, 406.693, 52887.905 23/08/09,01:26:50,18,08,1, 11.9,1,1, 21.729, 10464.126, 406.703, 52887.911 23/08/09,01:26:50,19,08,1, 11.9,1,1, 21.729, 10464.099, 406.682, 52887.883 23/08/09,01:26:51,00,08,1, 11.9,1,1, 21.731, 10464.091, 406.682, 52887.883 23/08/09,01:26:51,01,08,1, 11.9,1,1, 21.731, 10464.086, 406.717, 52887.900 23/08/09,01:26:51,02,08,1, 11.9,1,1, 21.731, 10464.078, 406.702, 52887.883 23/08/09,01:26:51,03,08,1, 11.9,1,1, 21.731, 10464.085, 406.744, 52887.911 23/08/09,01:26:51,04,08,1, 11.9,1,1, 21.731, 10464.041, 406.713, 52887.880 23/08/09,01:26:51,05,08,1, 11.9,1,1, 21.731, 10464.040, 406.698, 52887.850 23/08/09,01:26:51,06,08,1, 11.9,1,1, 21.731, 10464.064, 406.709, 52887.906 23/08/09,01:26:51,07,08,1, 11.9,1,1, 21.731, 10464.067, 406.740, 52887.894 23/08/09,01:26:51,08,08,1, 11.9,1,1, 21.731, 10464.009, 406.723, 52887.875 23/08/09,01:26:51,09,08,1, 11.9,1,1, 21.731, 10464.038, 406.735, 52887.873 23/08/09,01:26:51,10,08,1, 11.9,1,1, 21.731, 10464.048, 406.749, 52887.884 23/08/09,01:26:51,11,08,1, 11.9,1,1, 21.731, 10464.034, 406.713, 52887.867 23/08/09,01:26:51,12,08,1, 11.9,1,1, 21.731, 10464.056, 406.735, 52887.851 23/08/09,01:26:51,13,08,1, 11.9,1,1, 21.731, 10464.016, 406.766, 52887.864 23/08/09,01:26:51,14,08,1, 11.9,1,1, 21.731, 10464.023, 406.721, 52887.879 23/08/09,01:26:51,15,08,1, 11.9,1,1, 21.731, 10464.035, 406.751, 52887.895 23/08/09,01:26:51,16,08,1, 11.9,1,1, 21.731, 10464.021, 406.778, 52887.894 23/08/09,01:26:51,17,08,1, 11.9,1,1, 21.731, 10463.979, 406.760, 52887.839 23/08/09,01:26:51,18,08,1, 11.9,1,1, 21.731, 10463.989, 406.746, 52887.862 23/08/09,01:26:51,19,08,1, 11.9,1,1, 21.731, 10464.003, 406.774, 52887.865 23/08/09,01:26:52,00,08,1, 11.9,1,1, 21.731, 10464.000, 406.774, 52887.865 23/08/09,01:26:52,01,08,1, 11.9,1,1, 21.731, 10463.985, 406.765, 52887.852 23/08/09,01:26:52,02,08,1, 11.9,1,1, 21.731, 10463.978, 406.796, 52887.903 23/08/09,01:26:52,03,08,1, 11.9,1,1, 21.731, 10463.964, 406.781, 52887.864 23/08/09,01:26:52,04,08,1, 11.9,1,1, 21.731, 10463.977, 406.772, 52887.840 23/08/09,01:26:52,05,08,1, 11.9,1,1, 21.731, 10463.961, 406.801, 52887.898 23/08/09,01:26:52,06,08,1, 11.9,1,1, 21.731, 10463.969, 406.802, 52887.888 23/08/09,01:26:52,07,08,1, 11.9,1,1, 21.731, 10463.973, 406.782, 52887.843 23/08/09,01:26:52,08,08,1, 11.9,1,1, 21.731, 10463.954, 406.813, 52887.894 23/08/09,01:26:52,09,08,1, 11.9,1,1, 21.731, 10463.964, 406.786, 52887.906 23/08/09,01:26:52,10,08,1, 11.9,1,1, 21.731, 10463.964, 406.784, 52887.893 23/08/09,01:26:52,11,08,1, 11.9,1,1, 21.731, 10463.940, 406.808, 52887.860 23/08/09,01:26:52,12,08,1, 11.9,1,1, 21.731, 10463.938, 406.813, 52887.857 23/08/09,01:26:52,13,08,1, 11.9,1,1, 21.731, 10463.937, 406.787, 52887.851 23/08/09,01:26:52,14,08,1, 11.9,1,1, 21.731, 10463.936, 406.822, 52887.813 23/08/09,01:26:52,15,08,1, 11.9,1,1, 21.731, 10463.929, 406.807, 52887.818 23/08/09,01:26:52,16,08,1, 11.9,1,1, 21.731, 10463.925, 406.769, 52887.826 23/08/09,01:26:52,17,08,1, 11.9,1,1, 21.731, 10463.921, 406.799, 52887.903 23/08/09,01:26:52,18,08,1, 11.9,1,1, 21.731, 10463.935, 406.787, 52887.873 23/08/09,01:26:52,19,08,1, 11.9,1,1, 21.731, 10463.903, 406.817, 52887.834 23/08/09,01:26:53,00,08,1, 11.8,1,1, 21.734, 10463.899, 406.817, 52887.834 23/08/09,01:26:53,01,08,1, 11.8,1,1, 21.734, 10463.919, 406.790, 52887.846 23/08/09,01:26:53,02,08,1, 11.8,1,1, 21.734, 10463.886, 406.791, 52887.881 23/08/09,01:26:53,03,08,1, 11.8,1,1, 21.734, 10463.888, 406.787, 52887.837 23/08/09,01:26:53,04,08,1, 11.8,1,1, 21.734, 10463.921, 406.814, 52887.850 23/08/09,01:26:53,05,08,1, 11.8,1,1, 21.734, 10463.880, 406.773, 52887.823 23/08/09,01:26:53,06,08,1, 11.8,1,1, 21.734, 10463.882, 406.788, 52887.829 23/08/09,01:26:53,07,08,1, 11.8,1,1, 21.734, 10463.892, 406.822, 52887.836 23/08/09,01:26:53,08,08,1, 11.8,1,1, 21.734, 10463.885, 406.805, 52887.838 23/08/09,01:26:53,09,08,1, 11.8,1,1, 21.734, 10463.872, 406.799, 52887.822 23/08/09,01:26:53,10,08,1, 11.8,1,1, 21.734, 10463.876, 406.830, 52887.789 23/08/09,01:26:53,11,08,1, 11.8,1,1, 21.734, 10463.867, 406.816, 52887.828 23/08/09,01:26:53,12,08,1, 11.8,1,1, 21.734, 10463.878, 406.804, 52887.815 23/08/09,01:26:53,13,08,1, 11.8,1,1, 21.734, 10463.861, 406.817, 52887.838 23/08/09,01:26:53,14,08,1, 11.8,1,1, 21.734, 10463.851, 406.817, 52887.815 23/08/09,01:26:53,15,08,1, 11.8,1,1, 21.734, 10463.875, 406.804, 52887.833 23/08/09,01:26:53,16,08,1, 11.8,1,1, 21.734, 10463.839, 406.806, 52887.810 23/08/09,01:26:53,17,08,1, 11.8,1,1, 21.734, 10463.841, 406.831, 52887.862 23/08/09,01:26:53,18,08,1, 11.8,1,1, 21.734, 10463.846, 406.816, 52887.846 23/08/09,01:26:53,19,08,1, 11.8,1,1, 21.734, 10463.809, 406.839, 52887.818 23/08/09,01:26:54,00,09,1, 11.9,1,1, 21.732, 10463.808, 406.839, 52887.818 23/08/09,01:26:54,01,09,1, 11.9,1,1, 21.732, 10463.839, 406.816, 52887.824 23/08/09,01:26:54,02,09,1, 11.9,1,1, 21.732, 10463.812, 406.833, 52887.804 23/08/09,01:26:54,03,09,1, 11.9,1,1, 21.732, 10463.817, 406.834, 52887.855 23/08/09,01:26:54,04,09,1, 11.9,1,1, 21.732, 10463.811, 406.842, 52887.807 23/08/09,01:26:54,05,09,1, 11.9,1,1, 21.732, 10463.815, 406.840, 52887.846 23/08/09,01:26:54,06,09,1, 11.9,1,1, 21.732, 10463.825, 406.846, 52887.846 23/08/09,01:26:54,07,09,1, 11.9,1,1, 21.732, 10463.830, 406.820, 52887.828 23/08/09,01:26:54,08,09,1, 11.9,1,1, 21.732, 10463.787, 406.836, 52887.827 23/08/09,01:26:54,09,09,1, 11.9,1,1, 21.732, 10463.785, 406.870, 52887.827 23/08/09,01:26:54,10,09,1, 11.9,1,1, 21.732, 10463.813, 406.822, 52887.810 23/08/09,01:26:54,11,09,1, 11.9,1,1, 21.732, 10463.800, 406.831, 52887.840 23/08/09,01:26:54,12,09,1, 11.9,1,1, 21.732, 10463.793, 406.841, 52887.813 23/08/09,01:26:54,13,09,1, 11.9,1,1, 21.732, 10463.810, 406.859, 52887.771 23/08/09,01:26:54,14,09,1, 11.9,1,1, 21.732, 10463.779, 406.839, 52887.818 23/08/09,01:26:54,15,09,1, 11.9,1,1, 21.732, 10463.789, 406.885, 52887.787 23/08/09,01:26:54,16,09,1, 11.9,1,1, 21.732, 10463.771, 406.822, 52887.802 23/08/09,01:26:54,17,09,1, 11.9,1,1, 21.732, 10463.777, 406.829, 52887.763 23/08/09,01:26:54,18,09,1, 11.9,1,1, 21.732, 10463.774, 406.868, 52887.803 23/08/09,01:26:54,19,09,1, 11.9,1,1, 21.732, 10463.780, 406.842, 52887.780 23/08/09,01:26:55,00,09,1, 11.8,1,1, 21.729, 10463.774, 406.842, 52887.780 23/08/09,01:26:55,01,09,1, 11.8,1,1, 21.729, 10463.766, 406.875, 52887.805 23/08/09,01:26:55,02,09,1, 11.8,1,1, 21.729, 10463.737, 406.855, 52887.763 23/08/09,01:26:55,03,09,1, 11.8,1,1, 21.729, 10463.751, 406.870, 52887.806 23/08/09,01:26:55,04,09,1, 11.8,1,1, 21.729, 10463.749, 406.887, 52887.810 23/08/09,01:26:55,05,09,1, 11.8,1,1, 21.729, 10463.741, 406.829, 52887.762 23/08/09,01:26:55,06,09,1, 11.8,1,1, 21.729, 10463.754, 406.834, 52887.776 23/08/09,01:26:55,07,09,1, 11.8,1,1, 21.729, 10463.746, 406.885, 52887.822 23/08/09,01:26:55,08,09,1, 11.8,1,1, 21.729, 10463.733, 406.866, 52887.752 23/08/09,01:26:55,09,09,1, 11.8,1,1, 21.729, 10463.740, 406.861, 52887.752 23/08/09,01:26:55,10,09,1, 11.8,1,1, 21.729, 10463.717, 406.858, 52887.789 23/08/09,01:26:55,11,09,1, 11.8,1,1, 21.729, 10463.713, 406.855, 52887.764 23/08/09,01:26:55,12,09,1, 11.8,1,1, 21.729, 10463.704, 406.870, 52887.744 23/08/09,01:26:55,13,09,1, 11.8,1,1, 21.729, 10463.725, 406.906, 52887.801 23/08/09,01:26:55,14,09,1, 11.8,1,1, 21.729, 10463.727, 406.871, 52887.723 23/08/09,01:26:55,15,09,1, 11.8,1,1, 21.729, 10463.709, 406.866, 52887.765 23/08/09,01:26:55,16,09,1, 11.8,1,1, 21.729, 10463.702, 406.904, 52887.781 23/08/09,01:26:55,17,09,1, 11.8,1,1, 21.729, 10463.703, 406.883, 52887.749 23/08/09,01:26:55,18,09,1, 11.8,1,1, 21.729, 10463.667, 406.852, 52887.744 23/08/09,01:26:55,19,09,1, 11.8,1,1, 21.729, 10463.702, 406.892, 52887.762 23/08/09,01:26:56,00,09,1, 11.9,1,1, 21.731, 10463.699, 406.892, 52887.762 23/08/09,01:26:56,01,09,1, 11.9,1,1, 21.731, 10463.682, 406.880, 52887.722 23/08/09,01:26:56,02,09,1, 11.9,1,1, 21.731, 10463.667, 406.905, 52887.753 23/08/09,01:26:56,03,09,1, 11.9,1,1, 21.731, 10463.630, 406.912, 52887.747 23/08/09,01:26:56,04,09,1, 11.9,1,1, 21.731, 10463.661, 406.884, 52887.731 23/08/09,01:26:56,05,09,1, 11.9,1,1, 21.731, 10463.659, 406.937, 52887.751 23/08/09,01:26:56,06,09,1, 11.9,1,1, 21.731, 10463.653, 406.923, 52887.780 23/08/09,01:26:56,07,09,1, 11.9,1,1, 21.731, 10463.624, 406.884, 52887.769 23/08/09,01:26:56,08,09,1, 11.9,1,1, 21.731, 10463.653, 406.930, 52887.755 23/08/09,01:26:56,09,09,1, 11.9,1,1, 21.731, 10463.638, 406.900, 52887.737 23/08/09,01:26:56,10,09,1, 11.9,1,1, 21.731, 10463.634, 406.903, 52887.760 23/08/09,01:26:56,11,09,1, 11.9,1,1, 21.731, 10463.643, 406.940, 52887.787 23/08/09,01:26:56,12,09,1, 11.9,1,1, 21.731, 10463.639, 406.890, 52887.770 23/08/09,01:26:56,13,09,1, 11.9,1,1, 21.731, 10463.651, 406.928, 52887.760 23/08/09,01:26:56,14,09,1, 11.9,1,1, 21.731, 10463.659, 406.928, 52887.765 23/08/09,01:26:56,15,09,1, 11.9,1,1, 21.731, 10463.630, 406.931, 52887.788 23/08/09,01:26:56,16,09,1, 11.9,1,1, 21.731, 10463.616, 406.920, 52887.749 23/08/09,01:26:56,17,09,1, 11.9,1,1, 21.731, 10463.625, 406.955, 52887.774 23/08/09,01:26:56,18,09,1, 11.9,1,1, 21.731, 10463.614, 406.932, 52887.769 23/08/09,01:26:56,19,09,1, 11.9,1,1, 21.731, 10463.604, 406.916, 52887.712 23/08/09,01:26:57,00,09,1, 11.9,1,1, 21.734, 10463.599, 406.916, 52887.712 23/08/09,01:26:57,01,09,1, 11.9,1,1, 21.734, 10463.617, 406.933, 52887.741 23/08/09,01:26:57,02,09,1, 11.9,1,1, 21.734, 10463.598, 406.975, 52887.884 23/08/09,01:26:57,03,09,1, 11.9,1,1, 21.734, 10463.601, 406.974, 52887.850 23/08/09,01:26:57,04,09,1, 11.9,1,1, 21.734, 10463.620, 406.991, 52887.799 23/08/09,01:26:57,05,09,1, 11.9,1,1, 21.734, 10463.616, 406.974, 52887.850 23/08/09,01:26:57,06,09,1, 11.9,1,1, 21.734, 10463.613, 406.987, 52887.859 23/08/09,01:26:57,07,09,1, 11.9,1,1, 21.734, 10463.585, 406.991, 52887.868 23/08/09,01:26:57,08,09,1, 11.9,1,1, 21.734, 10463.588, 406.969, 52887.895 23/08/09,01:26:57,09,09,1, 11.9,1,1, 21.734, 10463.585, 406.983, 52887.861 23/08/09,01:26:57,10,09,1, 11.9,1,1, 21.734, 10463.567, 407.003, 52887.896 23/08/09,01:26:57,11,09,1, 11.9,1,1, 21.734, 10463.586, 407.009, 52887.871 23/08/09,01:26:57,12,09,1, 11.9,1,1, 21.734, 10463.557, 407.018, 52887.870 23/08/09,01:26:57,13,09,1, 11.9,1,1, 21.734, 10463.554, 407.008, 52887.874 23/08/09,01:26:57,14,09,1, 11.9,1,1, 21.734, 10463.569, 407.005, 52887.815 23/08/09,01:26:57,15,09,1, 11.9,1,1, 21.734, 10463.547, 407.008, 52887.854 23/08/09,01:26:57,16,09,1, 11.9,1,1, 21.734, 10463.562, 406.996, 52887.838 23/08/09,01:26:57,17,09,1, 11.9,1,1, 21.734, 10463.564, 407.012, 52887.872 23/08/09,01:26:57,18,09,1, 11.9,1,1, 21.734, 10463.544, 407.007, 52887.869 23/08/09,01:26:57,19,09,1, 11.9,1,1, 21.734, 10463.524, 407.000, 52887.865 23/08/09,01:26:58,00,08,1, 11.9,1,1, 21.732, 10463.516, 407.000, 52887.865 23/08/09,01:26:58,01,08,1, 11.9,1,1, 21.732, 10463.554, 407.014, 52887.871 23/08/09,01:26:58,02,08,1, 11.9,1,1, 21.732, 10463.550, 407.000, 52887.830 23/08/09,01:26:58,03,08,1, 11.9,1,1, 21.732, 10463.549, 407.003, 52887.821 23/08/09,01:26:58,04,08,1, 11.9,1,1, 21.732, 10463.547, 407.006, 52887.825 23/08/09,01:26:58,05,08,1, 11.9,1,1, 21.732, 10463.546, 406.989, 52887.852 23/08/09,01:26:58,06,08,1, 11.9,1,1, 21.732, 10463.526, 407.010, 52887.846 23/08/09,01:26:58,07,08,1, 11.9,1,1, 21.732, 10463.522, 407.020, 52887.823 23/08/09,01:26:58,08,08,1, 11.9,1,1, 21.732, 10463.525, 407.026, 52887.819 23/08/09,01:26:58,09,08,1, 11.9,1,1, 21.732, 10463.511, 407.014, 52887.820 23/08/09,01:26:58,10,08,1, 11.9,1,1, 21.732, 10463.537, 407.018, 52887.822 23/08/09,01:26:58,11,08,1, 11.9,1,1, 21.732, 10463.516, 407.015, 52887.807 23/08/09,01:26:58,12,08,1, 11.9,1,1, 21.732, 10463.519, 406.996, 52887.805 23/08/09,01:26:58,13,08,1, 11.9,1,1, 21.732, 10463.504, 407.016, 52887.818 23/08/09,01:26:58,14,08,1, 11.9,1,1, 21.732, 10463.499, 407.011, 52887.814 23/08/09,01:26:58,15,08,1, 11.9,1,1, 21.732, 10463.501, 407.028, 52887.816 23/08/09,01:26:58,16,08,1, 11.9,1,1, 21.732, 10463.506, 407.011, 52887.800 23/08/09,01:26:58,17,08,1, 11.9,1,1, 21.732, 10463.500, 407.021, 52887.808 23/08/09,01:26:58,18,08,1, 11.9,1,1, 21.732, 10463.476, 407.027, 52887.815 23/08/09,01:26:58,19,08,1, 11.9,1,1, 21.732, 10463.484, 407.042, 52887.811 23/08/09,01:26:59,00,09,1, 11.9,1,1, 21.730, 10463.482, 407.042, 52887.811 23/08/09,01:26:59,01,09,1, 11.9,1,1, 21.730, 10463.500, 407.032, 52887.746 23/08/09,01:26:59,02,09,1, 11.9,1,1, 21.730, 10463.465, 407.032, 52887.787 23/08/09,01:26:59,03,09,1, 11.9,1,1, 21.730, 10463.464, 407.035, 52887.820 23/08/09,01:26:59,04,09,1, 11.9,1,1, 21.730, 10463.459, 407.036, 52887.787 23/08/09,01:26:59,05,09,1, 11.9,1,1, 21.730, 10463.475, 407.048, 52887.760 23/08/09,01:26:59,06,09,1, 11.9,1,1, 21.730, 10463.490, 407.049, 52887.771 23/08/09,01:26:59,07,09,1, 11.9,1,1, 21.730, 10463.465, 407.037, 52887.757 23/08/09,01:26:59,08,09,1, 11.9,1,1, 21.730, 10463.449, 407.054, 52887.807 23/08/09,01:26:59,09,09,1, 11.9,1,1, 21.730, 10463.472, 407.036, 52887.815 23/08/09,01:26:59,10,09,1, 11.9,1,1, 21.730, 10463.445, 407.060, 52887.815 23/08/09,01:26:59,11,09,1, 11.9,1,1, 21.730, 10463.446, 407.078, 52887.816 23/08/09,01:26:59,12,09,1, 11.9,1,1, 21.730, 10463.434, 407.055, 52887.775 23/08/09,01:26:59,13,09,1, 11.9,1,1, 21.730, 10463.432, 407.057, 52887.770 23/08/09,01:26:59,14,09,1, 11.9,1,1, 21.730, 10463.436, 407.073, 52887.775 23/08/09,01:26:59,15,09,1, 11.9,1,1, 21.730, 10463.440, 407.084, 52887.780 23/08/09,01:26:59,16,09,1, 11.9,1,1, 21.730, 10463.441, 407.067, 52887.782 23/08/09,01:26:59,17,09,1, 11.9,1,1, 21.730, 10463.408, 407.057, 52887.813 23/08/09,01:26:59,18,09,1, 11.9,1,1, 21.730, 10463.422, 407.074, 52887.795 23/08/09,01:26:59,19,09,1, 11.9,1,1, 21.730, 10463.414, 407.067, 52887.757 23/08/09,01:27:00,00,09,1, 11.9,1,1, 21.730, 10463.407, 407.067, 52887.757 23/08/09,01:27:00,01,09,1, 11.9,1,1, 21.730, 10463.421, 407.080, 52887.773 23/08/09,01:27:00,02,09,1, 11.9,1,1, 21.730, 10463.397, 407.033, 52887.605 23/08/09,01:27:00,03,09,1, 11.9,1,1, 21.730, 10463.367, 407.070, 52887.691 23/08/09,01:27:00,04,09,1, 11.9,1,1, 21.730, 10463.384, 407.082, 52887.672 23/08/09,01:27:00,05,09,1, 11.9,1,1, 21.730, 10463.400, 407.062, 52887.693 23/08/09,01:27:00,06,09,1, 11.9,1,1, 21.730, 10463.368, 407.065, 52887.649 23/08/09,01:27:00,07,09,1, 11.9,1,1, 21.730, 10463.376, 407.086, 52887.671 23/08/09,01:27:00,08,09,1, 11.9,1,1, 21.730, 10463.375, 407.053, 52887.603 23/08/09,01:27:00,09,09,1, 11.9,1,1, 21.730, 10463.326, 407.074, 52887.588 23/08/09,01:27:00,10,09,1, 11.9,1,1, 21.730, 10463.354, 407.099, 52887.678 23/08/09,01:27:00,11,09,1, 11.9,1,1, 21.730, 10463.343, 407.054, 52887.599 23/08/09,01:27:00,12,09,1, 11.9,1,1, 21.730, 10463.350, 407.090, 52887.624 23/08/09,01:27:00,13,09,1, 11.9,1,1, 21.730, 10463.358, 407.095, 52887.605 23/08/09,01:27:00,14,09,1, 11.9,1,1, 21.730, 10463.336, 407.058, 52887.564 23/08/09,01:27:00,15,09,1, 11.9,1,1, 21.730, 10463.350, 407.115, 52887.614 23/08/09,01:27:00,16,09,1, 11.9,1,1, 21.730, 10463.355, 407.115, 52887.621 23/08/09,01:27:00,17,09,1, 11.9,1,1, 21.730, 10463.328, 407.081, 52887.586 23/08/09,01:27:00,18,09,1, 11.9,1,1, 21.730, 10463.316, 407.110, 52887.598 23/08/09,01:27:00,19,09,1, 11.9,1,1, 21.730, 10463.341, 407.118, 52887.630 23/08/09,01:27:01,00,09,1, 11.9,1,1, 21.734, 10463.340, 407.118, 52887.630 23/08/09,01:27:01,01,09,1, 11.9,1,1, 21.734, 10463.287, 407.120, 52887.605 23/08/09,01:27:01,02,09,1, 11.9,1,1, 21.734, 10463.319, 407.099, 52887.604 23/08/09,01:27:01,03,09,1, 11.9,1,1, 21.734, 10463.314, 407.107, 52887.584 23/08/09,01:27:01,04,09,1, 11.9,1,1, 21.734, 10463.300, 407.123, 52887.589 23/08/09,01:27:01,05,09,1, 11.9,1,1, 21.734, 10463.308, 407.128, 52887.621 23/08/09,01:27:01,06,09,1, 11.9,1,1, 21.734, 10463.276, 407.113, 52887.574 23/08/09,01:27:01,07,09,1, 11.9,1,1, 21.734, 10463.287, 407.146, 52887.610 23/08/09,01:27:01,08,09,1, 11.9,1,1, 21.734, 10463.290, 407.112, 52887.593 23/08/09,01:27:01,09,09,1, 11.9,1,1, 21.734, 10463.272, 407.135, 52887.583 23/08/09,01:27:01,10,09,1, 11.9,1,1, 21.734, 10463.283, 407.152, 52887.612 23/08/09,01:27:01,11,09,1, 11.9,1,1, 21.734, 10463.257, 407.138, 52887.544 23/08/09,01:27:01,12,09,1, 11.9,1,1, 21.734, 10463.237, 407.129, 52887.567 23/08/09,01:27:01,13,09,1, 11.9,1,1, 21.734, 10463.264, 407.160, 52887.614 23/08/09,01:27:01,14,09,1, 11.9,1,1, 21.734, 10463.236, 407.151, 52887.555 23/08/09,01:27:01,15,09,1, 11.9,1,1, 21.734, 10463.252, 407.166, 52887.588 23/08/09,01:27:01,16,09,1, 11.9,1,1, 21.734, 10463.273, 407.168, 52887.610 23/08/09,01:27:01,17,09,1, 11.9,1,1, 21.734, 10463.258, 407.146, 52887.569 23/08/09,01:27:01,18,09,1, 11.9,1,1, 21.734, 10463.212, 407.151, 52887.543 23/08/09,01:27:01,19,09,1, 11.9,1,1, 21.734, 10463.249, 407.196, 52887.603 23/08/09,01:27:02,00,09,1, 11.8,1,1, 21.728, 10463.248, 407.196, 52887.603 23/08/09,01:27:02,01,09,1, 11.8,1,1, 21.728, 10463.189, 407.169, 52887.569 23/08/09,01:27:02,02,09,1, 11.8,1,1, 21.728, 10463.229, 407.210, 52887.632 23/08/09,01:27:02,03,09,1, 11.8,1,1, 21.728, 10463.218, 407.202, 52887.546 23/08/09,01:27:02,04,09,1, 11.8,1,1, 21.728, 10463.196, 407.190, 52887.607 23/08/09,01:27:02,05,09,1, 11.8,1,1, 21.728, 10463.214, 407.201, 52887.662 23/08/09,01:27:02,06,09,1, 11.8,1,1, 21.728, 10463.188, 407.213, 52887.582 23/08/09,01:27:02,07,09,1, 11.8,1,1, 21.728, 10463.200, 407.197, 52887.600 23/08/09,01:27:02,08,09,1, 11.8,1,1, 21.728, 10463.209, 407.193, 52887.610 23/08/09,01:27:02,09,09,1, 11.8,1,1, 21.728, 10463.179, 407.185, 52887.553 23/08/09,01:27:02,10,09,1, 11.8,1,1, 21.728, 10463.193, 407.221, 52887.606 23/08/09,01:27:02,11,09,1, 11.8,1,1, 21.728, 10463.203, 407.217, 52887.627 23/08/09,01:27:02,12,09,1, 11.8,1,1, 21.728, 10463.158, 407.227, 52887.639 23/08/09,01:27:02,13,09,1, 11.8,1,1, 21.728, 10463.153, 407.249, 52887.630 23/08/09,01:27:02,14,09,1, 11.8,1,1, 21.728, 10463.185, 407.214, 52887.573 23/08/09,01:27:02,15,09,1, 11.8,1,1, 21.728, 10463.172, 407.210, 52887.582 23/08/09,01:27:02,16,09,1, 11.8,1,1, 21.728, 10463.186, 407.241, 52887.589 23/08/09,01:27:02,17,09,1, 11.8,1,1, 21.728, 10463.173, 407.238, 52887.582 23/08/09,01:27:02,18,09,1, 11.8,1,1, 21.728, 10463.133, 407.243, 52887.525 23/08/09,01:27:02,19,09,1, 11.8,1,1, 21.728, 10463.172, 407.285, 52887.556 23/08/09,01:27:03,00,09,1, 11.8,1,1, 21.731, 10463.165, 407.285, 52887.556 23/08/09,01:27:03,01,09,1, 11.8,1,1, 21.731, 10463.136, 407.263, 52887.563 23/08/09,01:27:03,02,09,1, 11.8,1,1, 21.731, 10463.167, 407.277, 52887.597 23/08/09,01:27:03,03,09,1, 11.8,1,1, 21.731, 10463.161, 407.262, 52887.561 23/08/09,01:27:03,04,09,1, 11.8,1,1, 21.731, 10463.148, 407.265, 52887.584 23/08/09,01:27:03,05,09,1, 11.8,1,1, 21.731, 10463.142, 407.276, 52887.590 23/08/09,01:27:03,06,09,1, 11.8,1,1, 21.731, 10463.153, 407.283, 52887.542 23/08/09,01:27:03,07,09,1, 11.8,1,1, 21.731, 10463.108, 407.269, 52887.595 23/08/09,01:27:03,08,09,1, 11.8,1,1, 21.731, 10463.122, 407.311, 52887.600 23/08/09,01:27:03,09,09,1, 11.8,1,1, 21.731, 10463.113, 407.318, 52887.552 23/08/09,01:27:03,10,09,1, 11.8,1,1, 21.731, 10463.115, 407.307, 52887.544 23/08/09,01:27:03,11,09,1, 11.8,1,1, 21.731, 10463.128, 407.304, 52887.561 23/08/09,01:27:03,12,09,1, 11.8,1,1, 21.731, 10463.104, 407.269, 52887.567 23/08/09,01:27:03,13,09,1, 11.8,1,1, 21.731, 10463.129, 407.328, 52887.572 23/08/09,01:27:03,14,09,1, 11.8,1,1, 21.731, 10463.120, 407.303, 52887.591 23/08/09,01:27:03,15,09,1, 11.8,1,1, 21.731, 10463.109, 407.315, 52887.515 23/08/09,01:27:03,16,09,1, 11.8,1,1, 21.731, 10463.090, 407.342, 52887.524 23/08/09,01:27:03,17,09,1, 11.8,1,1, 21.731, 10463.117, 407.315, 52887.518 23/08/09,01:27:03,18,09,1, 11.8,1,1, 21.731, 10463.104, 407.325, 52887.516 23/08/09,01:27:03,19,09,1, 11.8,1,1, 21.731, 10463.092, 407.346, 52887.550 23/08/09,01:27:04,00,08,1, 11.9,1,1, 21.733, 10463.090, 407.346, 52887.550 23/08/09,01:27:04,01,08,1, 11.9,1,1, 21.733, 10463.068, 407.302, 52887.535 23/08/09,01:27:04,02,08,1, 11.9,1,1, 21.733, 10463.077, 407.307, 52887.534 23/08/09,01:27:04,03,08,1, 11.9,1,1, 21.733, 10463.073, 407.313, 52887.521 23/08/09,01:27:04,04,08,1, 11.9,1,1, 21.733, 10463.069, 407.342, 52887.548 23/08/09,01:27:04,05,08,1, 11.9,1,1, 21.733, 10463.084, 407.352, 52887.562 23/08/09,01:27:04,06,08,1, 11.9,1,1, 21.733, 10463.046, 407.336, 52887.528 23/08/09,01:27:04,07,08,1, 11.9,1,1, 21.733, 10463.057, 407.370, 52887.553 23/08/09,01:27:04,08,08,1, 11.9,1,1, 21.733, 10463.026, 407.366, 52887.529 23/08/09,01:27:04,09,08,1, 11.9,1,1, 21.733, 10463.030, 407.338, 52887.495 23/08/09,01:27:04,10,08,1, 11.9,1,1, 21.733, 10463.043, 407.389, 52887.566 23/08/09,01:27:04,11,08,1, 11.9,1,1, 21.733, 10463.055, 407.367, 52887.558 23/08/09,01:27:04,12,08,1, 11.9,1,1, 21.733, 10463.047, 407.354, 52887.494 23/08/09,01:27:04,13,08,1, 11.9,1,1, 21.733, 10463.037, 407.403, 52887.513 23/08/09,01:27:04,14,08,1, 11.9,1,1, 21.733, 10463.046, 407.363, 52887.481 23/08/09,01:27:04,15,08,1, 11.9,1,1, 21.733, 10463.023, 407.379, 52887.478 23/08/09,01:27:04,16,08,1, 11.9,1,1, 21.733, 10463.030, 407.422, 52887.493 23/08/09,01:27:04,17,08,1, 11.9,1,1, 21.733, 10463.036, 407.376, 52887.508 23/08/09,01:27:04,18,08,1, 11.9,1,1, 21.733, 10463.017, 407.390, 52887.513 23/08/09,01:27:04,19,08,1, 11.9,1,1, 21.733, 10463.004, 407.407, 52887.493 23/08/09,01:27:05,00,08,1, 11.8,1,1, 21.734, 10462.998, 407.407, 52887.493 23/08/09,01:27:05,01,08,1, 11.8,1,1, 21.734, 10462.983, 407.406, 52887.506 23/08/09,01:27:05,02,08,1, 11.8,1,1, 21.734, 10462.988, 407.400, 52887.517 23/08/09,01:27:05,03,08,1, 11.8,1,1, 21.734, 10462.976, 407.397, 52887.525 23/08/09,01:27:05,04,08,1, 11.8,1,1, 21.734, 10463.014, 407.419, 52887.502 23/08/09,01:27:05,05,08,1, 11.8,1,1, 21.734, 10463.020, 407.425, 52887.539 23/08/09,01:27:05,06,08,1, 11.8,1,1, 21.734, 10463.007, 407.402, 52887.526 23/08/09,01:27:05,07,08,1, 11.8,1,1, 21.734, 10462.970, 407.427, 52887.516 23/08/09,01:27:05,08,08,1, 11.8,1,1, 21.734, 10463.000, 407.447, 52887.553 23/08/09,01:27:05,09,08,1, 11.8,1,1, 21.734, 10462.960, 407.415, 52887.490 23/08/09,01:27:05,10,08,1, 11.8,1,1, 21.734, 10462.993, 407.447, 52887.506 23/08/09,01:27:05,11,08,1, 11.8,1,1, 21.734, 10462.980, 407.429, 52887.500 23/08/09,01:27:05,12,08,1, 11.8,1,1, 21.734, 10462.969, 407.448, 52887.464 23/08/09,01:27:05,13,08,1, 11.8,1,1, 21.734, 10462.966, 407.475, 52887.511 23/08/09,01:27:05,14,08,1, 11.8,1,1, 21.734, 10462.956, 407.450, 52887.484 23/08/09,01:27:05,15,08,1, 11.8,1,1, 21.734, 10462.955, 407.430, 52887.493 23/08/09,01:27:05,16,08,1, 11.8,1,1, 21.734, 10462.979, 407.459, 52887.495 23/08/09,01:27:05,17,08,1, 11.8,1,1, 21.734, 10462.950, 407.449, 52887.494 23/08/09,01:27:05,18,08,1, 11.8,1,1, 21.734, 10462.960, 407.461, 52887.472 23/08/09,01:27:05,19,08,1, 11.8,1,1, 21.734, 10462.939, 407.475, 52887.542 23/08/09,01:27:06,00,08,1, 11.9,1,1, 21.733, 10462.931, 407.475, 52887.542 23/08/09,01:27:06,01,08,1, 11.9,1,1, 21.733, 10462.925, 407.476, 52887.482 23/08/09,01:27:06,02,08,1, 11.9,1,1, 21.733, 10462.949, 407.504, 52887.503 23/08/09,01:27:06,03,08,1, 11.9,1,1, 21.733, 10462.890, 407.474, 52887.472 23/08/09,01:27:06,04,08,1, 11.9,1,1, 21.733, 10462.903, 407.528, 52887.475 23/08/09,01:27:06,05,08,1, 11.9,1,1, 21.733, 10462.904, 407.477, 52887.482 23/08/09,01:27:06,06,08,1, 11.9,1,1, 21.733, 10462.882, 407.481, 52887.462 23/08/09,01:27:06,07,08,1, 11.9,1,1, 21.733, 10462.881, 407.498, 52887.455 23/08/09,01:27:06,08,08,1, 11.9,1,1, 21.733, 10462.897, 407.471, 52887.499 23/08/09,01:27:06,09,08,1, 11.9,1,1, 21.733, 10462.891, 407.459, 52887.475 23/08/09,01:27:06,10,08,1, 11.9,1,1, 21.733, 10462.880, 407.501, 52887.522 23/08/09,01:27:06,11,08,1, 11.9,1,1, 21.733, 10462.879, 407.472, 52887.501 23/08/09,01:27:06,12,08,1, 11.9,1,1, 21.733, 10462.866, 407.490, 52887.463 23/08/09,01:27:06,13,08,1, 11.9,1,1, 21.733, 10462.864, 407.512, 52887.458 23/08/09,01:27:06,14,08,1, 11.9,1,1, 21.733, 10462.840, 407.475, 52887.473 23/08/09,01:27:06,15,08,1, 11.9,1,1, 21.733, 10462.847, 407.498, 52887.446 23/08/09,01:27:06,16,08,1, 11.9,1,1, 21.733, 10462.845, 407.504, 52887.439 23/08/09,01:27:06,17,08,1, 11.9,1,1, 21.733, 10462.865, 407.484, 52887.460 23/08/09,01:27:06,18,08,1, 11.9,1,1, 21.733, 10462.834, 407.517, 52887.462 23/08/09,01:27:06,19,08,1, 11.9,1,1, 21.733, 10462.840, 407.507, 52887.436 23/08/09,01:27:07,00,08,1, 11.9,1,1, 21.733, 10462.831, 407.507, 52887.436 23/08/09,01:27:07,01,08,1, 11.9,1,1, 21.733, 10462.815, 407.517, 52887.413 23/08/09,01:27:07,02,08,1, 11.9,1,1, 21.733, 10462.832, 407.513, 52887.457 23/08/09,01:27:07,03,08,1, 11.9,1,1, 21.733, 10462.807, 407.530, 52887.472 23/08/09,01:27:07,04,08,1, 11.9,1,1, 21.733, 10462.787, 407.566, 52887.443 23/08/09,01:27:07,05,08,1, 11.9,1,1, 21.733, 10462.793, 407.510, 52887.471 23/08/09,01:27:07,06,08,1, 11.9,1,1, 21.733, 10462.814, 407.534, 52887.417 23/08/09,01:27:07,07,08,1, 11.9,1,1, 21.733, 10462.782, 407.536, 52887.441 23/08/09,01:27:07,08,08,1, 11.9,1,1, 21.733, 10462.805, 407.512, 52887.462 23/08/09,01:27:07,09,08,1, 11.9,1,1, 21.733, 10462.785, 407.544, 52887.419 23/08/09,01:27:07,10,08,1, 11.9,1,1, 21.733, 10462.786, 407.569, 52887.460 23/08/09,01:27:07,11,08,1, 11.9,1,1, 21.733, 10462.776, 407.556, 52887.425 23/08/09,01:27:07,12,08,1, 11.9,1,1, 21.733, 10462.774, 407.592, 52887.449 23/08/09,01:27:07,13,08,1, 11.9,1,1, 21.733, 10462.772, 407.573, 52887.440 23/08/09,01:27:07,14,08,1, 11.9,1,1, 21.733, 10462.753, 407.549, 52887.437 23/08/09,01:27:07,15,08,1, 11.9,1,1, 21.733, 10462.723, 407.581, 52887.405 23/08/09,01:27:07,16,08,1, 11.9,1,1, 21.733, 10462.717, 407.570, 52887.438 23/08/09,01:27:07,17,08,1, 11.9,1,1, 21.733, 10462.727, 407.565, 52887.437 23/08/09,01:27:07,18,08,1, 11.9,1,1, 21.733, 10462.736, 407.613, 52887.422 23/08/09,01:27:07,19,08,1, 11.9,1,1, 21.733, 10462.733, 407.586, 52887.409 23/08/09,01:27:08,00,08,1, 11.8,1,1, 21.730, 10462.731, 407.586, 52887.409 23/08/09,01:27:08,01,08,1, 11.8,1,1, 21.730, 10462.721, 407.609, 52887.427 23/08/09,01:27:08,02,08,1, 11.8,1,1, 21.730, 10462.730, 407.573, 52887.408 23/08/09,01:27:08,03,08,1, 11.8,1,1, 21.730, 10462.710, 407.600, 52887.403 23/08/09,01:27:08,04,08,1, 11.8,1,1, 21.730, 10462.712, 407.605, 52887.416 23/08/09,01:27:08,05,08,1, 11.8,1,1, 21.730, 10462.687, 407.580, 52887.392 23/08/09,01:27:08,06,08,1, 11.8,1,1, 21.730, 10462.690, 407.596, 52887.385 23/08/09,01:27:08,07,08,1, 11.8,1,1, 21.730, 10462.710, 407.603, 52887.408 23/08/09,01:27:08,08,08,1, 11.8,1,1, 21.730, 10462.676, 407.596, 52887.380 23/08/09,01:27:08,09,08,1, 11.8,1,1, 21.730, 10462.698, 407.619, 52887.375 23/08/09,01:27:08,10,08,1, 11.8,1,1, 21.730, 10462.709, 407.612, 52887.431 23/08/09,01:27:08,11,08,1, 11.8,1,1, 21.730, 10462.654, 407.613, 52887.409 23/08/09,01:27:08,12,08,1, 11.8,1,1, 21.730, 10462.646, 407.626, 52887.429 23/08/09,01:27:08,13,08,1, 11.8,1,1, 21.730, 10462.681, 407.599, 52887.405 23/08/09,01:27:08,14,08,1, 11.8,1,1, 21.730, 10462.645, 407.618, 52887.403 23/08/09,01:27:08,15,08,1, 11.8,1,1, 21.730, 10462.644, 407.617, 52887.442 23/08/09,01:27:08,16,08,1, 11.8,1,1, 21.730, 10462.637, 407.602, 52887.405 23/08/09,01:27:08,17,08,1, 11.8,1,1, 21.730, 10462.637, 407.626, 52887.427 23/08/09,01:27:08,18,08,1, 11.8,1,1, 21.730, 10462.621, 407.614, 52887.431 23/08/09,01:27:08,19,08,1, 11.8,1,1, 21.730, 10462.649, 407.596, 52887.371 23/08/09,01:27:09,00,08,1, 11.9,1,1, 21.731, 10462.648, 407.596, 52887.371 23/08/09,01:27:09,01,08,1, 11.9,1,1, 21.731, 10462.602, 407.612, 52887.396 23/08/09,01:27:09,02,08,1, 11.9,1,1, 21.731, 10462.608, 407.613, 52887.384 23/08/09,01:27:09,03,08,1, 11.9,1,1, 21.731, 10462.604, 407.619, 52887.393 23/08/09,01:27:09,04,08,1, 11.9,1,1, 21.731, 10462.580, 407.618, 52887.410 23/08/09,01:27:09,05,08,1, 11.9,1,1, 21.731, 10462.570, 407.629, 52887.348 23/08/09,01:27:09,06,08,1, 11.9,1,1, 21.731, 10462.579, 407.647, 52887.404 23/08/09,01:27:09,07,08,1, 11.9,1,1, 21.731, 10462.560, 407.630, 52887.364 23/08/09,01:27:09,08,08,1, 11.9,1,1, 21.731, 10462.555, 407.618, 52887.353 23/08/09,01:27:09,09,08,1, 11.9,1,1, 21.731, 10462.572, 407.662, 52887.384 23/08/09,01:27:09,10,08,1, 11.9,1,1, 21.731, 10462.550, 407.640, 52887.339 23/08/09,01:27:09,11,08,1, 11.9,1,1, 21.731, 10462.545, 407.663, 52887.394 23/08/09,01:27:09,12,08,1, 11.9,1,1, 21.731, 10462.542, 407.672, 52887.383 23/08/09,01:27:09,13,08,1, 11.9,1,1, 21.731, 10462.533, 407.642, 52887.329 23/08/09,01:27:09,14,08,1, 11.9,1,1, 21.731, 10462.520, 407.660, 52887.379 23/08/09,01:27:09,15,08,1, 11.9,1,1, 21.731, 10462.550, 407.641, 52887.351 23/08/09,01:27:09,16,08,1, 11.9,1,1, 21.731, 10462.485, 407.661, 52887.303 23/08/09,01:27:09,17,08,1, 11.9,1,1, 21.731, 10462.504, 407.681, 52887.395 23/08/09,01:27:09,18,08,1, 11.9,1,1, 21.731, 10462.516, 407.654, 52887.355 23/08/09,01:27:09,19,08,1, 11.9,1,1, 21.731, 10462.506, 407.675, 52887.360 23/08/09,01:27:10,00,09,1, 11.9,1,1, 21.731, 10462.497, 407.675, 52887.360 23/08/09,01:27:10,01,09,1, 11.9,1,1, 21.731, 10462.492, 407.669, 52887.357 23/08/09,01:27:10,02,09,1, 11.9,1,1, 21.731, 10462.490, 407.699, 52887.355 23/08/09,01:27:10,03,09,1, 11.9,1,1, 21.731, 10462.463, 407.701, 52887.367 23/08/09,01:27:10,04,09,1, 11.9,1,1, 21.731, 10462.471, 407.668, 52887.333 23/08/09,01:27:10,05,09,1, 11.9,1,1, 21.731, 10462.450, 407.691, 52887.351 23/08/09,01:27:10,06,09,1, 11.9,1,1, 21.731, 10462.443, 407.685, 52887.331 23/08/09,01:27:10,07,09,1, 11.9,1,1, 21.731, 10462.420, 407.667, 52887.352 23/08/09,01:27:10,08,09,1, 11.9,1,1, 21.731, 10462.470, 407.706, 52887.346 23/08/09,01:27:10,09,09,1, 11.9,1,1, 21.731, 10462.430, 407.675, 52887.346 23/08/09,01:27:10,10,09,1, 11.9,1,1, 21.731, 10462.420, 407.684, 52887.303 23/08/09,01:27:10,11,09,1, 11.9,1,1, 21.731, 10462.429, 407.701, 52887.359 23/08/09,01:27:10,12,09,1, 11.9,1,1, 21.731, 10462.402, 407.674, 52887.324 23/08/09,01:27:10,13,09,1, 11.9,1,1, 21.731, 10462.393, 407.718, 52887.322 23/08/09,01:27:10,14,09,1, 11.9,1,1, 21.731, 10462.402, 407.714, 52887.354 23/08/09,01:27:10,15,09,1, 11.9,1,1, 21.731, 10462.389, 407.698, 52887.339 23/08/09,01:27:10,16,09,1, 11.9,1,1, 21.731, 10462.416, 407.743, 52887.334 23/08/09,01:27:10,17,09,1, 11.9,1,1, 21.731, 10462.391, 407.718, 52887.311 23/08/09,01:27:10,18,09,1, 11.9,1,1, 21.731, 10462.397, 407.708, 52887.293 23/08/09,01:27:10,19,09,1, 11.9,1,1, 21.731, 10462.367, 407.744, 52887.350 23/08/09,01:27:11,00,08,1, 11.9,1,1, 21.725, 10462.364, 407.744, 52887.350 23/08/09,01:27:11,01,08,1, 11.9,1,1, 21.725, 10462.343, 407.705, 52887.309 23/08/09,01:27:11,02,08,1, 11.9,1,1, 21.725, 10462.366, 407.736, 52887.317 23/08/09,01:27:11,03,08,1, 11.9,1,1, 21.725, 10462.353, 407.729, 52887.290 23/08/09,01:27:11,04,08,1, 11.9,1,1, 21.725, 10462.315, 407.707, 52887.385 23/08/09,01:27:11,05,08,1, 11.9,1,1, 21.725, 10462.308, 407.739, 52887.344 23/08/09,01:27:11,06,08,1, 11.9,1,1, 21.725, 10462.318, 407.698, 52887.318 23/08/09,01:27:11,07,08,1, 11.9,1,1, 21.725, 10462.303, 407.749, 52887.317 23/08/09,01:27:11,08,08,1, 11.9,1,1, 21.725, 10462.317, 407.736, 52887.309 23/08/09,01:27:11,09,08,1, 11.9,1,1, 21.725, 10462.308, 407.701, 52887.326 23/08/09,01:27:11,10,08,1, 11.9,1,1, 21.725, 10462.298, 407.707, 52887.284 23/08/09,01:27:11,11,08,1, 11.9,1,1, 21.725, 10462.291, 407.735, 52887.334 23/08/09,01:27:11,12,08,1, 11.9,1,1, 21.725, 10462.296, 407.713, 52887.316 23/08/09,01:27:11,13,08,1, 11.9,1,1, 21.725, 10462.284, 407.747, 52887.321 23/08/09,01:27:11,14,08,1, 11.9,1,1, 21.725, 10462.284, 407.747, 52887.324 23/08/09,01:27:11,15,08,1, 11.9,1,1, 21.725, 10462.236, 407.749, 52887.275 23/08/09,01:27:11,16,08,1, 11.9,1,1, 21.725, 10462.262, 407.771, 52887.298 23/08/09,01:27:11,17,08,1, 11.9,1,1, 21.725, 10462.256, 407.752, 52887.280 23/08/09,01:27:11,18,08,1, 11.9,1,1, 21.725, 10462.232, 407.748, 52887.286 23/08/09,01:27:11,19,08,1, 11.9,1,1, 21.725, 10462.243, 407.770, 52887.266 23/08/09,01:27:12,00,08,1, 11.9,1,1, 21.730, 10462.239, 407.770, 52887.266 23/08/09,01:27:12,01,08,1, 11.9,1,1, 21.730, 10462.227, 407.770, 52887.291 23/08/09,01:27:12,02,08,1, 11.9,1,1, 21.730, 10462.199, 407.771, 52887.300 23/08/09,01:27:12,03,08,1, 11.9,1,1, 21.730, 10462.196, 407.726, 52887.308 23/08/09,01:27:12,04,08,1, 11.9,1,1, 21.730, 10462.210, 407.772, 52887.298 23/08/09,01:27:12,05,08,1, 11.9,1,1, 21.730, 10462.188, 407.766, 52887.298 23/08/09,01:27:12,06,08,1, 11.9,1,1, 21.730, 10462.160, 407.760, 52887.275 23/08/09,01:27:12,07,08,1, 11.9,1,1, 21.730, 10462.183, 407.780, 52887.270 23/08/09,01:27:12,08,08,1, 11.9,1,1, 21.730, 10462.176, 407.745, 52887.302 23/08/09,01:27:12,09,08,1, 11.9,1,1, 21.730, 10462.174, 407.784, 52887.236 23/08/09,01:27:12,10,08,1, 11.9,1,1, 21.730, 10462.179, 407.774, 52887.256 23/08/09,01:27:12,11,08,1, 11.9,1,1, 21.730, 10462.164, 407.757, 52887.259 23/08/09,01:27:12,12,08,1, 11.9,1,1, 21.730, 10462.150, 407.779, 52887.299 23/08/09,01:27:12,13,08,1, 11.9,1,1, 21.730, 10462.144, 407.779, 52887.241 23/08/09,01:27:12,14,08,1, 11.9,1,1, 21.730, 10462.145, 407.770, 52887.267 23/08/09,01:27:12,15,08,1, 11.9,1,1, 21.730, 10462.096, 407.792, 52887.265 23/08/09,01:27:12,16,08,1, 11.9,1,1, 21.730, 10462.115, 407.778, 52887.277 23/08/09,01:27:12,17,08,1, 11.9,1,1, 21.730, 10462.114, 407.775, 52887.258 23/08/09,01:27:12,18,08,1, 11.9,1,1, 21.730, 10462.104, 407.792, 52887.255 23/08/09,01:27:12,19,08,1, 11.9,1,1, 21.730, 10462.097, 407.774, 52887.280 23/08/09,01:27:13,00,08,1, 11.8,1,1, 21.726, 10462.097, 407.774, 52887.280 23/08/09,01:27:13,01,08,1, 11.8,1,1, 21.726, 10462.060, 407.785, 52887.254 23/08/09,01:27:13,02,08,1, 11.8,1,1, 21.726, 10462.073, 407.774, 52887.259 23/08/09,01:27:13,03,08,1, 11.8,1,1, 21.726, 10462.055, 407.798, 52887.278 23/08/09,01:27:13,04,08,1, 11.8,1,1, 21.726, 10462.067, 407.781, 52887.282 23/08/09,01:27:13,05,08,1, 11.8,1,1, 21.726, 10462.085, 407.782, 52887.249 23/08/09,01:27:13,06,08,1, 11.8,1,1, 21.726, 10462.042, 407.813, 52887.264 23/08/09,01:27:13,07,08,1, 11.8,1,1, 21.726, 10462.045, 407.790, 52887.271 23/08/09,01:27:13,08,08,1, 11.8,1,1, 21.726, 10462.018, 407.801, 52887.216 23/08/09,01:27:13,09,08,1, 11.8,1,1, 21.726, 10462.043, 407.826, 52887.258 23/08/09,01:27:13,10,08,1, 11.8,1,1, 21.726, 10462.008, 407.803, 52887.243 23/08/09,01:27:13,11,08,1, 11.8,1,1, 21.726, 10462.038, 407.810, 52887.249 23/08/09,01:27:13,12,08,1, 11.8,1,1, 21.726, 10462.014, 407.808, 52887.245 23/08/09,01:27:13,13,08,1, 11.8,1,1, 21.726, 10461.983, 407.828, 52887.238 23/08/09,01:27:13,14,08,1, 11.8,1,1, 21.726, 10462.012, 407.831, 52887.252 23/08/09,01:27:13,15,08,1, 11.8,1,1, 21.726, 10462.003, 407.803, 52887.236 23/08/09,01:27:13,16,08,1, 11.8,1,1, 21.726, 10461.966, 407.804, 52887.228 23/08/09,01:27:13,17,08,1, 11.8,1,1, 21.726, 10461.954, 407.834, 52887.257 23/08/09,01:27:13,18,08,1, 11.8,1,1, 21.726, 10461.974, 407.803, 52887.244 23/08/09,01:27:13,19,08,1, 11.8,1,1, 21.726, 10461.934, 407.840, 52887.286 23/08/09,01:27:14,00,09,1, 11.9,1,1, 21.730, 10461.930, 407.840, 52887.286 23/08/09,01:27:14,01,09,1, 11.9,1,1, 21.730, 10461.934, 407.834, 52887.209 23/08/09,01:27:14,02,09,1, 11.9,1,1, 21.730, 10461.928, 407.864, 52887.216 23/08/09,01:27:14,03,09,1, 11.9,1,1, 21.730, 10461.914, 407.829, 52887.212 23/08/09,01:27:14,04,09,1, 11.9,1,1, 21.730, 10461.916, 407.812, 52887.201 23/08/09,01:27:14,05,09,1, 11.9,1,1, 21.730, 10461.908, 407.843, 52887.236 23/08/09,01:27:14,06,09,1, 11.9,1,1, 21.730, 10461.887, 407.807, 52887.273 23/08/09,01:27:14,07,09,1, 11.9,1,1, 21.730, 10461.882, 407.843, 52887.241 23/08/09,01:27:14,08,09,1, 11.9,1,1, 21.730, 10461.891, 407.852, 52887.238 23/08/09,01:27:14,09,09,1, 11.9,1,1, 21.730, 10461.867, 407.814, 52887.192 23/08/09,01:27:14,10,09,1, 11.9,1,1, 21.730, 10461.845, 407.866, 52887.235 23/08/09,01:27:14,11,09,1, 11.9,1,1, 21.730, 10461.853, 407.839, 52887.208 23/08/09,01:27:14,12,09,1, 11.9,1,1, 21.730, 10461.821, 407.838, 52887.185 23/08/09,01:27:14,13,09,1, 11.9,1,1, 21.730, 10461.828, 407.887, 52887.202 23/08/09,01:27:14,14,09,1, 11.9,1,1, 21.730, 10461.820, 407.857, 52887.194 23/08/09,01:27:14,15,09,1, 11.9,1,1, 21.730, 10461.822, 407.852, 52887.175 23/08/09,01:27:14,16,09,1, 11.9,1,1, 21.730, 10461.828, 407.890, 52887.190 23/08/09,01:27:14,17,09,1, 11.9,1,1, 21.730, 10461.803, 407.849, 52887.191 23/08/09,01:27:14,18,09,1, 11.9,1,1, 21.730, 10461.772, 407.906, 52887.189 23/08/09,01:27:14,19,09,1, 11.9,1,1, 21.730, 10461.805, 407.877, 52887.181 23/08/09,01:27:15,00,09,1, 11.9,1,1, 21.730, 10461.805, 407.877, 52887.181 23/08/09,01:27:15,01,09,1, 11.9,1,1, 21.730, 10461.771, 407.878, 52887.208 23/08/09,01:27:15,02,09,1, 11.9,1,1, 21.730, 10461.793, 407.875, 52887.217 23/08/09,01:27:15,03,09,1, 11.9,1,1, 21.730, 10461.763, 407.883, 52887.214 23/08/09,01:27:15,04,09,1, 11.9,1,1, 21.730, 10461.761, 407.914, 52887.220 23/08/09,01:27:15,05,09,1, 11.9,1,1, 21.730, 10461.764, 407.867, 52887.184 23/08/09,01:27:15,06,09,1, 11.9,1,1, 21.730, 10461.746, 407.914, 52887.171 23/08/09,01:27:15,07,09,1, 11.9,1,1, 21.730, 10461.741, 407.905, 52887.158 23/08/09,01:27:15,08,09,1, 11.9,1,1, 21.730, 10461.712, 407.888, 52887.194 23/08/09,01:27:15,09,09,1, 11.9,1,1, 21.730, 10461.714, 407.906, 52887.181 23/08/09,01:27:15,10,09,1, 11.9,1,1, 21.730, 10461.706, 407.900, 52887.173 23/08/09,01:27:15,11,09,1, 11.9,1,1, 21.730, 10461.702, 407.897, 52887.177 23/08/09,01:27:15,12,09,1, 11.9,1,1, 21.730, 10461.685, 407.916, 52887.200 23/08/09,01:27:15,13,09,1, 11.9,1,1, 21.730, 10461.675, 407.886, 52887.101 23/08/09,01:27:15,14,09,1, 11.9,1,1, 21.730, 10461.690, 407.918, 52887.171 23/08/09,01:27:15,15,09,1, 11.9,1,1, 21.730, 10461.682, 407.898, 52887.165 23/08/09,01:27:15,16,09,1, 11.9,1,1, 21.730, 10461.647, 407.871, 52887.131 23/08/09,01:27:15,17,09,1, 11.9,1,1, 21.730, 10461.653, 407.919, 52887.165 23/08/09,01:27:15,18,09,1, 11.9,1,1, 21.730, 10461.642, 407.907, 52887.123 23/08/09,01:27:15,19,09,1, 11.9,1,1, 21.730, 10461.633, 407.888, 52887.127 23/08/09,01:27:16,00,09,1, 11.8,1,1, 21.728, 10461.630, 407.888, 52887.127 23/08/09,01:27:16,01,09,1, 11.8,1,1, 21.728, 10461.627, 407.904, 52887.183 23/08/09,01:27:16,02,09,1, 11.8,1,1, 21.728, 10461.614, 407.926, 52887.155 23/08/09,01:27:16,03,09,1, 11.8,1,1, 21.728, 10461.595, 407.910, 52887.173 23/08/09,01:27:16,04,09,1, 11.8,1,1, 21.728, 10461.581, 407.911, 52887.184 23/08/09,01:27:16,05,09,1, 11.8,1,1, 21.728, 10461.583, 407.934, 52887.176 23/08/09,01:27:16,06,09,1, 11.8,1,1, 21.728, 10461.571, 407.899, 52887.125 23/08/09,01:27:16,07,09,1, 11.8,1,1, 21.728, 10461.560, 407.904, 52887.145 23/08/09,01:27:16,08,09,1, 11.8,1,1, 21.728, 10461.579, 407.917, 52887.172 23/08/09,01:27:16,09,09,1, 11.8,1,1, 21.728, 10461.551, 407.892, 52887.137 23/08/09,01:27:16,10,09,1, 11.8,1,1, 21.728, 10461.543, 407.930, 52887.164 23/08/09,01:27:16,11,09,1, 11.8,1,1, 21.728, 10461.513, 407.915, 52887.124 23/08/09,01:27:16,12,09,1, 11.8,1,1, 21.728, 10461.505, 407.937, 52887.125 23/08/09,01:27:16,13,09,1, 11.8,1,1, 21.728, 10461.504, 407.951, 52887.175 23/08/09,01:27:16,14,09,1, 11.8,1,1, 21.728, 10461.526, 407.934, 52887.133 23/08/09,01:27:16,15,09,1, 11.8,1,1, 21.728, 10461.500, 407.937, 52887.126 23/08/09,01:27:16,16,09,1, 11.8,1,1, 21.728, 10461.475, 407.939, 52887.126 23/08/09,01:27:16,17,09,1, 11.8,1,1, 21.728, 10461.485, 407.923, 52887.145 23/08/09,01:27:16,18,09,1, 11.8,1,1, 21.728, 10461.460, 407.939, 52887.175 23/08/09,01:27:16,19,09,1, 11.8,1,1, 21.728, 10461.448, 407.942, 52887.193 23/08/09,01:27:17,00,09,1, 11.9,1,1, 21.731, 10461.446, 407.942, 52887.193 23/08/09,01:27:17,01,09,1, 11.9,1,1, 21.731, 10461.426, 407.960, 52887.140 23/08/09,01:27:17,02,09,1, 11.9,1,1, 21.731, 10461.416, 407.926, 52887.108 23/08/09,01:27:17,03,09,1, 11.9,1,1, 21.731, 10461.418, 407.963, 52887.141 23/08/09,01:27:17,04,09,1, 11.9,1,1, 21.731, 10461.407, 407.944, 52887.157 23/08/09,01:27:17,05,09,1, 11.9,1,1, 21.731, 10461.393, 407.929, 52887.126 23/08/09,01:27:17,06,09,1, 11.9,1,1, 21.731, 10461.395, 407.970, 52887.110 23/08/09,01:27:17,07,09,1, 11.9,1,1, 21.731, 10461.379, 407.955, 52887.131 23/08/09,01:27:17,08,09,1, 11.9,1,1, 21.731, 10461.367, 407.954, 52887.087 23/08/09,01:27:17,09,09,1, 11.9,1,1, 21.731, 10461.381, 407.981, 52887.099 23/08/09,01:27:17,10,09,1, 11.9,1,1, 21.731, 10461.386, 407.936, 52887.089 23/08/09,01:27:17,11,09,1, 11.9,1,1, 21.731, 10461.354, 407.968, 52887.070 23/08/09,01:27:17,12,09,1, 11.9,1,1, 21.731, 10461.341, 407.966, 52887.132 23/08/09,01:27:17,13,09,1, 11.9,1,1, 21.731, 10461.317, 407.950, 52887.079 23/08/09,01:27:17,14,09,1, 11.9,1,1, 21.731, 10461.338, 407.980, 52887.117 23/08/09,01:27:17,15,09,1, 11.9,1,1, 21.731, 10461.300, 407.988, 52887.103 23/08/09,01:27:17,16,09,1, 11.9,1,1, 21.731, 10461.323, 407.974, 52887.085 23/08/09,01:27:17,17,09,1, 11.9,1,1, 21.731, 10461.321, 407.976, 52887.117 23/08/09,01:27:17,18,09,1, 11.9,1,1, 21.731, 10461.297, 407.975, 52887.052 23/08/09,01:27:17,19,09,1, 11.9,1,1, 21.731, 10461.264, 407.976, 52887.114 23/08/09,01:27:18,00,08,1, 11.9,1,1, 21.727, 10461.262, 407.976, 52887.114 23/08/09,01:27:18,01,08,1, 11.9,1,1, 21.727, 10461.241, 407.979, 52887.122 23/08/09,01:27:18,02,08,1, 11.9,1,1, 21.727, 10461.253, 407.999, 52887.083 23/08/09,01:27:18,03,08,1, 11.9,1,1, 21.727, 10461.237, 407.970, 52887.114 23/08/09,01:27:18,04,08,1, 11.9,1,1, 21.727, 10461.216, 407.946, 52887.110 23/08/09,01:27:18,05,08,1, 11.9,1,1, 21.727, 10461.215, 407.984, 52887.084 23/08/09,01:27:18,06,08,1, 11.9,1,1, 21.727, 10461.210, 407.957, 52887.116 23/08/09,01:27:18,07,08,1, 11.9,1,1, 21.727, 10461.179, 407.998, 52887.085 23/08/09,01:27:18,08,08,1, 11.9,1,1, 21.727, 10461.203, 407.982, 52887.084 23/08/09,01:27:18,09,08,1, 11.9,1,1, 21.727, 10461.196, 407.980, 52887.100 23/08/09,01:27:18,10,08,1, 11.9,1,1, 21.727, 10461.191, 407.990, 52887.129 23/08/09,01:27:18,11,08,1, 11.9,1,1, 21.727, 10461.190, 407.986, 52887.071 23/08/09,01:27:18,12,08,1, 11.9,1,1, 21.727, 10461.171, 407.979, 52887.088 23/08/09,01:27:18,13,08,1, 11.9,1,1, 21.727, 10461.155, 407.999, 52887.073 23/08/09,01:27:18,14,08,1, 11.9,1,1, 21.727, 10461.146, 408.006, 52887.085 23/08/09,01:27:18,15,08,1, 11.9,1,1, 21.727, 10461.135, 408.004, 52887.071 23/08/09,01:27:18,16,08,1, 11.9,1,1, 21.727, 10461.128, 408.004, 52887.099 23/08/09,01:27:18,17,08,1, 11.9,1,1, 21.727, 10461.097, 407.986, 52887.087 23/08/09,01:27:18,18,08,1, 11.9,1,1, 21.727, 10461.076, 408.031, 52887.235 23/08/09,01:27:18,19,08,1, 11.9,1,1, 21.727, 10461.092, 407.985, 52887.096 23/08/09,01:27:19,00,08,1, 11.9,1,1, 21.727, 10461.087, 407.985, 52887.096 23/08/09,01:27:19,01,08,1, 11.9,1,1, 21.727, 10461.068, 408.013, 52887.088 23/08/09,01:27:19,02,08,1, 11.9,1,1, 21.727, 10461.042, 407.992, 52887.086 23/08/09,01:27:19,03,08,1, 11.9,1,1, 21.727, 10461.058, 408.031, 52887.089 23/08/09,01:27:19,04,08,1, 11.9,1,1, 21.727, 10461.075, 408.004, 52887.081 23/08/09,01:27:19,05,08,1, 11.9,1,1, 21.727, 10461.044, 408.008, 52887.087 23/08/09,01:27:19,06,08,1, 11.9,1,1, 21.727, 10461.049, 408.038, 52887.095 23/08/09,01:27:19,07,08,1, 11.9,1,1, 21.727, 10461.048, 407.988, 52886.989 23/08/09,01:27:19,08,08,1, 11.9,1,1, 21.727, 10460.994, 408.025, 52887.116 23/08/09,01:27:19,09,08,1, 11.9,1,1, 21.727, 10461.010, 408.011, 52887.112 23/08/09,01:27:19,10,08,1, 11.9,1,1, 21.727, 10460.999, 408.024, 52887.083 23/08/09,01:27:19,11,08,1, 11.9,1,1, 21.727, 10460.979, 408.065, 52887.121 23/08/09,01:27:19,12,08,1, 11.9,1,1, 21.727, 10460.988, 408.016, 52887.095 23/08/09,01:27:19,13,08,1, 11.9,1,1, 21.727, 10460.967, 408.035, 52887.057 23/08/09,01:27:19,14,08,1, 11.9,1,1, 21.727, 10460.955, 408.036, 52887.102 23/08/09,01:27:19,15,08,1, 11.9,1,1, 21.727, 10460.949, 408.006, 52887.048 23/08/09,01:27:19,16,08,1, 11.9,1,1, 21.727, 10460.937, 408.044, 52887.013 23/08/09,01:27:19,17,08,1, 11.9,1,1, 21.727, 10460.932, 408.036, 52887.113 23/08/09,01:27:19,18,08,1, 11.9,1,1, 21.727, 10460.944, 408.020, 52887.074 23/08/09,01:27:19,19,08,1, 11.9,1,1, 21.727, 10460.932, 408.050, 52887.055 23/08/09,01:27:20,00,08,1, 11.9,1,1, 21.728, 10460.929, 408.050, 52887.055 23/08/09,01:27:20,01,08,1, 11.9,1,1, 21.728, 10460.894, 408.042, 52887.030 23/08/09,01:27:20,02,08,1, 11.9,1,1, 21.728, 10460.914, 408.058, 52887.083 23/08/09,01:27:20,03,08,1, 11.9,1,1, 21.728, 10460.896, 408.049, 52887.064 23/08/09,01:27:20,04,08,1, 11.9,1,1, 21.728, 10460.903, 408.058, 52887.054 23/08/09,01:27:20,05,08,1, 11.9,1,1, 21.728, 10460.859, 408.052, 52887.042 23/08/09,01:27:20,06,08,1, 11.9,1,1, 21.728, 10460.865, 408.036, 52887.007 23/08/09,01:27:20,07,08,1, 11.9,1,1, 21.728, 10460.874, 408.062, 52887.039 23/08/09,01:27:20,08,08,1, 11.9,1,1, 21.728, 10460.834, 408.057, 52887.010 23/08/09,01:27:20,09,08,1, 11.9,1,1, 21.728, 10460.837, 408.076, 52887.019 23/08/09,01:27:20,10,08,1, 11.9,1,1, 21.728, 10460.838, 408.072, 52887.009 23/08/09,01:27:20,11,08,1, 11.9,1,1, 21.728, 10460.807, 408.070, 52887.021 23/08/09,01:27:20,12,08,1, 11.9,1,1, 21.728, 10460.820, 408.061, 52887.048 23/08/09,01:27:20,13,08,1, 11.9,1,1, 21.728, 10460.794, 408.079, 52887.023 23/08/09,01:27:20,14,08,1, 11.9,1,1, 21.728, 10460.804, 408.070, 52887.050 23/08/09,01:27:20,15,08,1, 11.9,1,1, 21.728, 10460.786, 408.086, 52887.077 23/08/09,01:27:20,16,08,1, 11.9,1,1, 21.728, 10460.787, 408.061, 52887.032 23/08/09,01:27:20,17,08,1, 11.9,1,1, 21.728, 10460.773, 408.093, 52887.039 23/08/09,01:27:20,18,08,1, 11.9,1,1, 21.728, 10460.786, 408.060, 52887.031 23/08/09,01:27:20,19,08,1, 11.9,1,1, 21.728, 10460.757, 408.061, 52887.044 23/08/09,01:27:21,00,08,1, 11.9,1,1, 21.729, 10460.753, 408.061, 52887.044 23/08/09,01:27:21,01,08,1, 11.9,1,1, 21.729, 10460.705, 408.072, 52887.045 23/08/09,01:27:21,02,08,1, 11.9,1,1, 21.729, 10460.698, 408.065, 52887.040 23/08/09,01:27:21,03,08,1, 11.9,1,1, 21.729, 10460.739, 408.060, 52887.027 23/08/09,01:27:21,04,08,1, 11.9,1,1, 21.729, 10460.674, 408.099, 52887.040 23/08/09,01:27:21,05,08,1, 11.9,1,1, 21.729, 10460.707, 408.079, 52887.022 23/08/09,01:27:21,06,08,1, 11.9,1,1, 21.729, 10460.682, 408.057, 52886.990 23/08/09,01:27:21,07,08,1, 11.9,1,1, 21.729, 10460.685, 408.055, 52886.990 23/08/09,01:27:21,08,08,1, 11.9,1,1, 21.729, 10460.692, 408.060, 52886.991 23/08/09,01:27:21,09,08,1, 11.9,1,1, 21.729, 10460.668, 408.066, 52887.001 23/08/09,01:27:21,10,08,1, 11.9,1,1, 21.729, 10460.673, 408.093, 52886.976 23/08/09,01:27:21,11,08,1, 11.9,1,1, 21.729, 10460.657, 408.051, 52886.999 23/08/09,01:27:21,12,08,1, 11.9,1,1, 21.729, 10460.636, 408.076, 52887.014 23/08/09,01:27:21,13,08,1, 11.9,1,1, 21.729, 10460.658, 408.069, 52886.986 23/08/09,01:27:21,14,08,1, 11.9,1,1, 21.729, 10460.648, 408.071, 52886.995 23/08/09,01:27:21,15,08,1, 11.9,1,1, 21.729, 10460.626, 408.105, 52887.032 23/08/09,01:27:21,16,08,1, 11.9,1,1, 21.729, 10460.621, 408.075, 52887.039 23/08/09,01:27:21,17,08,1, 11.9,1,1, 21.729, 10460.603, 408.084, 52886.978 23/08/09,01:27:21,18,08,1, 11.9,1,1, 21.729, 10460.609, 408.106, 52887.042 23/08/09,01:27:21,19,08,1, 11.9,1,1, 21.729, 10460.584, 408.072, 52886.943 23/08/09,01:27:22,00,08,1, 11.9,1,1, 21.727, 10460.578, 408.072, 52886.943 23/08/09,01:27:22,01,08,1, 11.9,1,1, 21.727, 10460.564, 408.064, 52887.003 23/08/09,01:27:22,02,08,1, 11.9,1,1, 21.727, 10460.560, 408.087, 52886.997 23/08/09,01:27:22,03,08,1, 11.9,1,1, 21.727, 10460.568, 408.093, 52887.014 23/08/09,01:27:22,04,08,1, 11.9,1,1, 21.727, 10460.550, 408.081, 52886.935 23/08/09,01:27:22,05,08,1, 11.9,1,1, 21.727, 10460.521, 408.092, 52886.969 23/08/09,01:27:22,06,08,1, 11.9,1,1, 21.727, 10460.508, 408.098, 52887.022 23/08/09,01:27:22,07,08,1, 11.9,1,1, 21.727, 10460.508, 408.078, 52886.953 23/08/09,01:27:22,08,08,1, 11.9,1,1, 21.727, 10460.515, 408.141, 52886.997 23/08/09,01:27:22,09,08,1, 11.9,1,1, 21.727, 10460.499, 408.086, 52886.988 23/08/09,01:27:22,10,08,1, 11.9,1,1, 21.727, 10460.506, 408.077, 52886.949 23/08/09,01:27:22,11,08,1, 11.9,1,1, 21.727, 10460.501, 408.103, 52887.022 23/08/09,01:27:22,12,08,1, 11.9,1,1, 21.727, 10460.490, 408.081, 52886.988 23/08/09,01:27:22,13,08,1, 11.9,1,1, 21.727, 10460.466, 408.113, 52886.980 23/08/09,01:27:22,14,08,1, 11.9,1,1, 21.727, 10460.464, 408.079, 52887.009 23/08/09,01:27:22,15,08,1, 11.9,1,1, 21.727, 10460.467, 408.091, 52887.009 23/08/09,01:27:22,16,08,1, 11.9,1,1, 21.727, 10460.441, 408.111, 52886.984 23/08/09,01:27:22,17,08,1, 11.9,1,1, 21.727, 10460.450, 408.082, 52886.985 23/08/09,01:27:22,18,08,1, 11.9,1,1, 21.727, 10460.428, 408.104, 52886.990 23/08/09,01:27:22,19,08,1, 11.9,1,1, 21.727, 10460.412, 408.097, 52886.956 23/08/09,01:27:23,00,08,1, 11.9,1,1, 21.727, 10460.411, 408.097, 52886.956 23/08/09,01:27:23,01,08,1, 11.9,1,1, 21.727, 10460.397, 408.133, 52886.993 23/08/09,01:27:23,02,08,1, 11.9,1,1, 21.727, 10460.401, 408.118, 52886.970 23/08/09,01:27:23,03,08,1, 11.9,1,1, 21.727, 10460.371, 408.125, 52886.935 23/08/09,01:27:23,04,08,1, 11.9,1,1, 21.727, 10460.377, 408.112, 52886.961 23/08/09,01:27:23,05,08,1, 11.9,1,1, 21.727, 10460.323, 408.092, 52886.936 23/08/09,01:27:23,06,08,1, 11.9,1,1, 21.727, 10460.329, 408.141, 52886.941 23/08/09,01:27:23,07,08,1, 11.9,1,1, 21.727, 10460.340, 408.117, 52886.964 23/08/09,01:27:23,08,08,1, 11.9,1,1, 21.727, 10460.316, 408.122, 52886.974 23/08/09,01:27:23,09,08,1, 11.9,1,1, 21.727, 10460.315, 408.157, 52886.978 23/08/09,01:27:23,10,08,1, 11.9,1,1, 21.727, 10460.313, 408.131, 52886.974 23/08/09,01:27:23,11,08,1, 11.9,1,1, 21.727, 10460.302, 408.146, 52887.035 23/08/09,01:27:23,12,08,1, 11.9,1,1, 21.727, 10460.284, 408.132, 52887.013 23/08/09,01:27:23,13,08,1, 11.9,1,1, 21.727, 10460.289, 408.130, 52886.989 23/08/09,01:27:23,14,08,1, 11.9,1,1, 21.727, 10460.259, 408.145, 52886.977 23/08/09,01:27:23,15,08,1, 11.9,1,1, 21.727, 10460.264, 408.132, 52886.974 23/08/09,01:27:23,16,08,1, 11.9,1,1, 21.727, 10460.245, 408.164, 52887.009 23/08/09,01:27:23,17,08,1, 11.9,1,1, 21.727, 10460.269, 408.155, 52886.981 23/08/09,01:27:23,18,08,1, 11.9,1,1, 21.727, 10460.235, 408.121, 52886.939 23/08/09,01:27:23,19,08,1, 11.9,1,1, 21.727, 10460.211, 408.177, 52886.978 23/08/09,01:27:24,00,08,1, 11.9,1,1, 21.727, 10460.203, 408.177, 52886.978 23/08/09,01:27:24,01,08,1, 11.9,1,1, 21.727, 10460.208, 408.150, 52886.927 23/08/09,01:27:24,02,08,1, 11.9,1,1, 21.727, 10460.211, 408.167, 52886.995 23/08/09,01:27:24,03,08,1, 11.9,1,1, 21.727, 10460.169, 408.158, 52886.948 23/08/09,01:27:24,04,08,1, 11.9,1,1, 21.727, 10460.172, 408.171, 52886.968 23/08/09,01:27:24,05,08,1, 11.9,1,1, 21.727, 10460.165, 408.138, 52886.961 23/08/09,01:27:24,06,08,1, 11.9,1,1, 21.727, 10460.160, 408.167, 52886.941 23/08/09,01:27:24,07,08,1, 11.9,1,1, 21.727, 10460.145, 408.149, 52886.962 23/08/09,01:27:24,08,08,1, 11.9,1,1, 21.727, 10460.136, 408.129, 52886.969 23/08/09,01:27:24,09,08,1, 11.9,1,1, 21.727, 10460.139, 408.141, 52886.978 23/08/09,01:27:24,10,08,1, 11.9,1,1, 21.727, 10460.122, 408.137, 52886.976 23/08/09,01:27:24,11,08,1, 11.9,1,1, 21.727, 10460.105, 408.172, 52886.933 23/08/09,01:27:24,12,08,1, 11.9,1,1, 21.727, 10460.088, 408.165, 52886.905 23/08/09,01:27:24,13,08,1, 11.9,1,1, 21.727, 10460.076, 408.145, 52886.940 23/08/09,01:27:24,14,08,1, 11.9,1,1, 21.727, 10460.069, 408.204, 52886.956 23/08/09,01:27:24,15,08,1, 11.9,1,1, 21.727, 10460.071, 408.182, 52886.943 23/08/09,01:27:24,16,08,1, 11.9,1,1, 21.727, 10460.075, 408.189, 52886.972 23/08/09,01:27:24,17,08,1, 11.9,1,1, 21.727, 10460.063, 408.208, 52886.989 23/08/09,01:27:24,18,08,1, 11.9,1,1, 21.727, 10460.031, 408.182, 52886.943 23/08/09,01:27:24,19,08,1, 11.9,1,1, 21.727, 10460.015, 408.188, 52886.931 23/08/09,01:27:25,00,08,1, 11.9,1,1, 21.724, 10460.011, 408.188, 52886.931 23/08/09,01:27:25,01,08,1, 11.9,1,1, 21.724, 10460.009, 408.198, 52886.946 23/08/09,01:27:25,02,08,1, 11.9,1,1, 21.724, 10459.998, 408.199, 52886.918 23/08/09,01:27:25,03,08,1, 11.9,1,1, 21.724, 10459.986, 408.154, 52886.951 23/08/09,01:27:25,04,08,1, 11.9,1,1, 21.724, 10459.968, 408.208, 52886.936 23/08/09,01:27:25,05,08,1, 11.9,1,1, 21.724, 10459.970, 408.209, 52886.938 23/08/09,01:27:25,06,08,1, 11.9,1,1, 21.724, 10459.962, 408.196, 52886.956 23/08/09,01:27:25,07,08,1, 11.9,1,1, 21.724, 10459.961, 408.226, 52886.965 23/08/09,01:27:25,08,08,1, 11.9,1,1, 21.724, 10459.934, 408.201, 52886.940 23/08/09,01:27:25,09,08,1, 11.9,1,1, 21.724, 10459.943, 408.231, 52886.952 23/08/09,01:27:25,10,08,1, 11.9,1,1, 21.724, 10459.909, 408.211, 52886.955 23/08/09,01:27:25,11,08,1, 11.9,1,1, 21.724, 10459.903, 408.211, 52886.899 23/08/09,01:27:25,12,08,1, 11.9,1,1, 21.724, 10459.880, 408.228, 52886.927 23/08/09,01:27:25,13,08,1, 11.9,1,1, 21.724, 10459.900, 408.207, 52886.913 23/08/09,01:27:25,14,08,1, 11.9,1,1, 21.724, 10459.855, 408.234, 52886.970 23/08/09,01:27:25,15,08,1, 11.9,1,1, 21.724, 10459.842, 408.225, 52886.957 23/08/09,01:27:25,16,08,1, 11.9,1,1, 21.724, 10459.844, 408.210, 52886.918 23/08/09,01:27:25,17,08,1, 11.9,1,1, 21.724, 10459.847, 408.244, 52886.956 23/08/09,01:27:25,18,08,1, 11.9,1,1, 21.724, 10459.854, 408.223, 52886.924 23/08/09,01:27:25,19,08,1, 11.9,1,1, 21.724, 10459.840, 408.222, 52886.931 23/08/09,01:27:26,00,08,1, 11.9,1,1, 21.726, 10459.836, 408.222, 52886.931 23/08/09,01:27:26,01,08,1, 11.9,1,1, 21.726, 10459.836, 408.220, 52886.943 23/08/09,01:27:26,02,08,1, 11.9,1,1, 21.726, 10459.819, 408.270, 52886.944 23/08/09,01:27:26,03,08,1, 11.9,1,1, 21.726, 10459.803, 408.223, 52886.919 23/08/09,01:27:26,04,08,1, 11.9,1,1, 21.726, 10459.803, 408.279, 52886.951 23/08/09,01:27:26,05,08,1, 11.9,1,1, 21.726, 10459.792, 408.280, 52886.957 23/08/09,01:27:26,06,08,1, 11.9,1,1, 21.726, 10459.789, 408.252, 52886.982 23/08/09,01:27:26,07,08,1, 11.9,1,1, 21.726, 10459.776, 408.255, 52886.938 23/08/09,01:27:26,08,08,1, 11.9,1,1, 21.726, 10459.763, 408.264, 52886.975 23/08/09,01:27:26,09,08,1, 11.9,1,1, 21.726, 10459.745, 408.246, 52886.933 23/08/09,01:27:26,10,08,1, 11.9,1,1, 21.726, 10459.756, 408.262, 52886.969 23/08/09,01:27:26,11,08,1, 11.9,1,1, 21.726, 10459.725, 408.231, 52886.905 23/08/09,01:27:26,12,08,1, 11.9,1,1, 21.726, 10459.710, 408.275, 52886.902 23/08/09,01:27:26,13,08,1, 11.9,1,1, 21.726, 10459.689, 408.260, 52886.961 23/08/09,01:27:26,14,08,1, 11.9,1,1, 21.726, 10459.695, 408.261, 52886.897 23/08/09,01:27:26,15,08,1, 11.9,1,1, 21.726, 10459.697, 408.285, 52886.951 23/08/09,01:27:26,16,08,1, 11.9,1,1, 21.726, 10459.677, 408.262, 52886.904 23/08/09,01:27:26,17,08,1, 11.9,1,1, 21.726, 10459.659, 408.270, 52886.937 23/08/09,01:27:26,18,08,1, 11.9,1,1, 21.726, 10459.658, 408.256, 52886.940 23/08/09,01:27:26,19,08,1, 11.9,1,1, 21.726, 10459.651, 408.269, 52886.908 23/08/09,01:27:27,00,08,1, 11.9,1,1, 21.727, 10459.644, 408.269, 52886.908 23/08/09,01:27:27,01,08,1, 11.9,1,1, 21.727, 10459.615, 408.259, 52886.922 23/08/09,01:27:27,02,08,1, 11.9,1,1, 21.727, 10459.629, 408.290, 52886.915 23/08/09,01:27:27,03,08,1, 11.9,1,1, 21.727, 10459.626, 408.295, 52886.996 23/08/09,01:27:27,04,08,1, 11.9,1,1, 21.727, 10459.600, 408.291, 52886.913 23/08/09,01:27:27,05,08,1, 11.9,1,1, 21.727, 10459.600, 408.325, 52886.944 23/08/09,01:27:27,06,08,1, 11.9,1,1, 21.727, 10459.609, 408.295, 52886.922 23/08/09,01:27:27,07,08,1, 11.9,1,1, 21.727, 10459.570, 408.295, 52886.943 23/08/09,01:27:27,08,08,1, 11.9,1,1, 21.727, 10459.559, 408.321, 52886.924 23/08/09,01:27:27,09,08,1, 11.9,1,1, 21.727, 10459.558, 408.304, 52886.942 23/08/09,01:27:27,10,08,1, 11.9,1,1, 21.727, 10459.531, 408.292, 52886.942 23/08/09,01:27:27,11,08,1, 11.9,1,1, 21.727, 10459.551, 408.282, 52886.899 23/08/09,01:27:27,12,08,1, 11.9,1,1, 21.727, 10459.520, 408.308, 52886.942 23/08/09,01:27:27,13,08,1, 11.9,1,1, 21.727, 10459.502, 408.293, 52886.958 23/08/09,01:27:27,14,08,1, 11.9,1,1, 21.727, 10459.491, 408.312, 52886.920 23/08/09,01:27:27,15,08,1, 11.9,1,1, 21.727, 10459.518, 408.350, 52886.926 23/08/09,01:27:27,16,08,1, 11.9,1,1, 21.727, 10459.489, 408.304, 52886.946 23/08/09,01:27:27,17,08,1, 11.9,1,1, 21.727, 10459.483, 408.311, 52886.950 23/08/09,01:27:27,18,08,1, 11.9,1,1, 21.727, 10459.490, 408.341, 52886.949 23/08/09,01:27:27,19,08,1, 11.9,1,1, 21.727, 10459.458, 408.290, 52886.901 23/08/09,01:27:28,00,08,1, 11.9,1,1, 21.728, 10459.452, 408.290, 52886.901 23/08/09,01:27:28,01,08,1, 11.9,1,1, 21.728, 10459.457, 408.316, 52886.919 23/08/09,01:27:28,02,08,1, 11.9,1,1, 21.728, 10459.435, 408.313, 52886.923 23/08/09,01:27:28,03,08,1, 11.9,1,1, 21.728, 10459.433, 408.309, 52886.908 23/08/09,01:27:28,04,08,1, 11.9,1,1, 21.728, 10459.426, 408.307, 52886.932 23/08/09,01:27:28,05,08,1, 11.9,1,1, 21.728, 10459.393, 408.363, 52886.909 23/08/09,01:27:28,06,08,1, 11.9,1,1, 21.728, 10459.398, 408.328, 52886.909 23/08/09,01:27:28,07,08,1, 11.9,1,1, 21.728, 10459.393, 408.321, 52886.930 23/08/09,01:27:28,08,08,1, 11.9,1,1, 21.728, 10459.388, 408.342, 52886.909 23/08/09,01:27:28,09,08,1, 11.9,1,1, 21.728, 10459.361, 408.327, 52886.892 23/08/09,01:27:28,10,08,1, 11.9,1,1, 21.728, 10459.343, 408.330, 52886.953 23/08/09,01:27:28,11,08,1, 11.9,1,1, 21.728, 10459.347, 408.316, 52886.923 23/08/09,01:27:28,12,08,1, 11.9,1,1, 21.728, 10459.326, 408.321, 52886.934 23/08/09,01:27:28,13,08,1, 11.9,1,1, 21.728, 10459.323, 408.334, 52886.954 23/08/09,01:27:28,14,08,1, 11.9,1,1, 21.728, 10459.312, 408.346, 52886.979 23/08/09,01:27:28,15,08,1, 11.9,1,1, 21.728, 10459.314, 408.353, 52886.949 23/08/09,01:27:28,16,08,1, 11.9,1,1, 21.728, 10459.328, 408.328, 52886.941 23/08/09,01:27:28,17,08,1, 11.9,1,1, 21.728, 10459.292, 408.357, 52886.909 23/08/09,01:27:28,18,08,1, 11.9,1,1, 21.728, 10459.293, 408.354, 52886.912 23/08/09,01:27:28,19,08,1, 11.9,1,1, 21.728, 10459.272, 408.361, 52886.894 23/08/09,01:27:29,00,08,1, 11.8,1,1, 21.726, 10459.268, 408.361, 52886.894 23/08/09,01:27:29,01,08,1, 11.8,1,1, 21.726, 10459.271, 408.352, 52886.902 23/08/09,01:27:29,02,08,1, 11.8,1,1, 21.726, 10459.245, 408.349, 52886.929 23/08/09,01:27:29,03,08,1, 11.8,1,1, 21.726, 10459.242, 408.365, 52886.910 23/08/09,01:27:29,04,08,1, 11.8,1,1, 21.726, 10459.221, 408.369, 52886.911 23/08/09,01:27:29,05,08,1, 11.8,1,1, 21.726, 10459.211, 408.391, 52886.918 23/08/09,01:27:29,06,08,1, 11.8,1,1, 21.726, 10459.191, 408.343, 52886.899 23/08/09,01:27:29,07,08,1, 11.8,1,1, 21.726, 10459.189, 408.362, 52886.877 23/08/09,01:27:29,08,08,1, 11.8,1,1, 21.726, 10459.197, 408.388, 52886.908 23/08/09,01:27:29,09,08,1, 11.8,1,1, 21.726, 10459.149, 408.355, 52886.890 23/08/09,01:27:29,10,08,1, 11.8,1,1, 21.726, 10459.166, 408.380, 52886.883 23/08/09,01:27:29,11,08,1, 11.8,1,1, 21.726, 10459.164, 408.357, 52886.937 23/08/09,01:27:29,12,08,1, 11.8,1,1, 21.726, 10459.144, 408.354, 52886.937 23/08/09,01:27:29,13,08,1, 11.8,1,1, 21.726, 10459.141, 408.383, 52886.898 23/08/09,01:27:29,14,08,1, 11.8,1,1, 21.726, 10459.143, 408.350, 52886.906 23/08/09,01:27:29,15,08,1, 11.8,1,1, 21.726, 10459.118, 408.390, 52886.908 23/08/09,01:27:29,16,08,1, 11.8,1,1, 21.726, 10459.089, 408.362, 52886.867 23/08/09,01:27:29,17,08,1, 11.8,1,1, 21.726, 10459.075, 408.351, 52886.879 23/08/09,01:27:29,18,08,1, 11.8,1,1, 21.726, 10459.105, 408.402, 52886.950 23/08/09,01:27:29,19,08,1, 11.8,1,1, 21.726, 10459.065, 408.364, 52886.864 23/08/09,01:27:30,00,08,1, 11.8,1,1, 21.726, 10459.059, 408.364, 52886.864 23/08/09,01:27:30,01,08,1, 11.8,1,1, 21.726, 10459.054, 408.352, 52886.862 23/08/09,01:27:30,02,08,1, 11.8,1,1, 21.726, 10459.026, 408.395, 52886.875 23/08/09,01:27:30,03,08,1, 11.8,1,1, 21.726, 10459.039, 408.404, 52886.893 23/08/09,01:27:30,04,08,1, 11.8,1,1, 21.726, 10458.990, 408.383, 52886.871 23/08/09,01:27:30,05,08,1, 11.8,1,1, 21.726, 10458.986, 408.405, 52886.879 23/08/09,01:27:30,06,08,1, 11.8,1,1, 21.726, 10458.981, 408.375, 52886.867 23/08/09,01:27:30,07,08,1, 11.8,1,1, 21.726, 10458.969, 408.397, 52886.903 23/08/09,01:27:30,08,08,1, 11.8,1,1, 21.726, 10458.962, 408.405, 52886.893 23/08/09,01:27:30,09,08,1, 11.8,1,1, 21.726, 10458.966, 408.378, 52886.865 23/08/09,01:27:30,10,08,1, 11.8,1,1, 21.726, 10458.963, 408.411, 52886.885 23/08/09,01:27:30,11,08,1, 11.8,1,1, 21.726, 10458.928, 408.379, 52886.877 23/08/09,01:27:30,12,08,1, 11.8,1,1, 21.726, 10458.917, 408.409, 52886.912 23/08/09,01:27:30,13,08,1, 11.8,1,1, 21.726, 10458.898, 408.400, 52886.894 23/08/09,01:27:30,14,08,1, 11.8,1,1, 21.726, 10458.893, 408.372, 52886.878 23/08/09,01:27:30,15,08,1, 11.8,1,1, 21.726, 10458.908, 408.392, 52886.862 23/08/09,01:27:30,16,08,1, 11.8,1,1, 21.726, 10458.891, 408.377, 52886.846 23/08/09,01:27:30,17,08,1, 11.8,1,1, 21.726, 10458.860, 408.402, 52886.871 23/08/09,01:27:30,18,08,1, 11.8,1,1, 21.726, 10458.842, 408.387, 52886.845 23/08/09,01:27:30,19,08,1, 11.8,1,1, 21.726, 10458.859, 408.397, 52886.812 23/08/09,01:27:31,00,08,1, 11.9,1,1, 21.724, 10458.851, 408.397, 52886.812 23/08/09,01:27:31,01,08,1, 11.9,1,1, 21.724, 10458.847, 408.400, 52886.851 23/08/09,01:27:31,02,08,1, 11.9,1,1, 21.724, 10458.788, 408.431, 52886.920 23/08/09,01:27:31,03,08,1, 11.9,1,1, 21.724, 10458.810, 408.398, 52886.891 23/08/09,01:27:31,04,08,1, 11.9,1,1, 21.724, 10458.779, 408.412, 52886.799 23/08/09,01:27:31,05,08,1, 11.9,1,1, 21.724, 10458.807, 408.437, 52886.871 23/08/09,01:27:31,06,08,1, 11.9,1,1, 21.724, 10458.778, 408.404, 52886.830 23/08/09,01:27:31,07,08,1, 11.9,1,1, 21.724, 10458.751, 408.412, 52886.865 23/08/09,01:27:31,08,08,1, 11.9,1,1, 21.724, 10458.732, 408.424, 52886.882 23/08/09,01:27:31,09,08,1, 11.9,1,1, 21.724, 10458.755, 408.418, 52886.864 23/08/09,01:27:31,10,08,1, 11.9,1,1, 21.724, 10458.734, 408.413, 52886.849 23/08/09,01:27:31,11,08,1, 11.9,1,1, 21.724, 10458.708, 408.411, 52886.843 23/08/09,01:27:31,12,08,1, 11.9,1,1, 21.724, 10458.701, 408.428, 52886.855 23/08/09,01:27:31,13,08,1, 11.9,1,1, 21.724, 10458.700, 408.401, 52886.893 23/08/09,01:27:31,14,08,1, 11.9,1,1, 21.724, 10458.660, 408.429, 52886.851 23/08/09,01:27:31,15,08,1, 11.9,1,1, 21.724, 10458.684, 408.414, 52886.914 23/08/09,01:27:31,16,08,1, 11.9,1,1, 21.724, 10458.650, 408.397, 52886.850 23/08/09,01:27:31,17,08,1, 11.9,1,1, 21.724, 10458.649, 408.437, 52886.875 23/08/09,01:27:31,18,08,1, 11.9,1,1, 21.724, 10458.638, 408.398, 52886.867 23/08/09,01:27:31,19,08,1, 11.9,1,1, 21.724, 10458.606, 408.430, 52886.813 23/08/09,01:27:32,00,08,1, 11.8,1,1, 21.725, 10458.601, 408.430, 52886.813 23/08/09,01:27:32,01,08,1, 11.8,1,1, 21.725, 10458.573, 408.402, 52886.834 23/08/09,01:27:32,02,08,1, 11.8,1,1, 21.725, 10458.601, 408.408, 52886.879 23/08/09,01:27:32,03,08,1, 11.8,1,1, 21.725, 10458.577, 408.409, 52886.853 23/08/09,01:27:32,04,08,1, 11.8,1,1, 21.725, 10458.577, 408.415, 52886.847 23/08/09,01:27:32,05,08,1, 11.8,1,1, 21.725, 10458.562, 408.388, 52886.839 23/08/09,01:27:32,06,08,1, 11.8,1,1, 21.725, 10458.509, 408.425, 52886.857 23/08/09,01:27:32,07,08,1, 11.8,1,1, 21.725, 10458.552, 408.399, 52886.863 23/08/09,01:27:32,08,08,1, 11.8,1,1, 21.725, 10458.511, 408.398, 52886.843 23/08/09,01:27:32,09,08,1, 11.8,1,1, 21.725, 10458.527, 408.426, 52886.854 23/08/09,01:27:32,10,08,1, 11.8,1,1, 21.725, 10458.491, 408.390, 52886.844 23/08/09,01:27:32,11,08,1, 11.8,1,1, 21.725, 10458.466, 408.429, 52886.838 23/08/09,01:27:32,12,08,1, 11.8,1,1, 21.725, 10458.469, 408.391, 52886.859 23/08/09,01:27:32,13,08,1, 11.8,1,1, 21.725, 10458.458, 408.409, 52886.837 23/08/09,01:27:32,14,08,1, 11.8,1,1, 21.725, 10458.444, 408.419, 52886.869 23/08/09,01:27:32,15,08,1, 11.8,1,1, 21.725, 10458.456, 408.391, 52886.839 23/08/09,01:27:32,16,08,1, 11.8,1,1, 21.725, 10458.429, 408.445, 52886.878 23/08/09,01:27:32,17,08,1, 11.8,1,1, 21.725, 10458.412, 408.398, 52886.826 23/08/09,01:27:32,18,08,1, 11.8,1,1, 21.725, 10458.413, 408.405, 52886.803 23/08/09,01:27:32,19,08,1, 11.8,1,1, 21.725, 10458.397, 408.425, 52886.867 23/08/09,01:27:33,00,08,1, 11.9,1,1, 21.723, 10458.392, 408.425, 52886.867 23/08/09,01:27:33,01,08,1, 11.9,1,1, 21.723, 10458.389, 408.412, 52886.823 23/08/09,01:27:33,02,08,1, 11.9,1,1, 21.723, 10458.360, 408.385, 52886.842 23/08/09,01:27:33,03,08,1, 11.9,1,1, 21.723, 10458.343, 408.405, 52886.820 23/08/09,01:27:33,04,08,1, 11.9,1,1, 21.723, 10458.340, 408.406, 52886.830 23/08/09,01:27:33,05,08,1, 11.9,1,1, 21.723, 10458.316, 408.380, 52886.804 23/08/09,01:27:33,06,08,1, 11.9,1,1, 21.723, 10458.294, 408.424, 52886.827 23/08/09,01:27:33,07,08,1, 11.9,1,1, 21.723, 10458.314, 408.386, 52886.810 23/08/09,01:27:33,08,08,1, 11.9,1,1, 21.723, 10458.293, 408.381, 52886.853 23/08/09,01:27:33,09,08,1, 11.9,1,1, 21.723, 10458.304, 408.391, 52886.865 23/08/09,01:27:33,10,08,1, 11.9,1,1, 21.723, 10458.256, 408.383, 52886.844 23/08/09,01:27:33,11,08,1, 11.9,1,1, 21.723, 10458.267, 408.389, 52886.876 23/08/09,01:27:33,12,08,1, 11.9,1,1, 21.723, 10458.224, 408.371, 52886.840 23/08/09,01:27:33,13,08,1, 11.9,1,1, 21.723, 10458.232, 408.390, 52886.900 23/08/09,01:27:33,14,08,1, 11.9,1,1, 21.723, 10458.241, 408.341, 52886.796 23/08/09,01:27:33,15,08,1, 11.9,1,1, 21.723, 10458.220, 408.364, 52886.820 23/08/09,01:27:33,16,08,1, 11.9,1,1, 21.723, 10458.206, 408.383, 52886.854 23/08/09,01:27:33,17,08,1, 11.9,1,1, 21.723, 10458.182, 408.375, 52886.833 23/08/09,01:27:33,18,08,1, 11.9,1,1, 21.723, 10458.162, 408.404, 52886.847 23/08/09,01:27:33,19,08,1, 11.9,1,1, 21.723, 10458.180, 408.354, 52886.806 23/08/09,01:27:34,00,08,1, 11.9,1,1, 21.727, 10458.175, 408.354, 52886.806 23/08/09,01:27:34,01,08,1, 11.9,1,1, 21.727, 10458.136, 408.374, 52886.831 23/08/09,01:27:34,02,08,1, 11.9,1,1, 21.727, 10458.102, 408.335, 52886.856 23/08/09,01:27:34,03,08,1, 11.9,1,1, 21.727, 10458.122, 408.382, 52886.842 23/08/09,01:27:34,04,08,1, 11.9,1,1, 21.727, 10458.102, 408.370, 52886.839 23/08/09,01:27:34,05,08,1, 11.9,1,1, 21.727, 10458.097, 408.371, 52886.868 23/08/09,01:27:34,06,08,1, 11.9,1,1, 21.727, 10458.089, 408.370, 52886.790 23/08/09,01:27:34,07,08,1, 11.9,1,1, 21.727, 10458.080, 408.366, 52886.833 23/08/09,01:27:34,08,08,1, 11.9,1,1, 21.727, 10458.048, 408.382, 52886.859 23/08/09,01:27:34,09,08,1, 11.9,1,1, 21.727, 10458.044, 408.345, 52886.836 23/08/09,01:27:34,10,08,1, 11.9,1,1, 21.727, 10458.054, 408.379, 52886.861 23/08/09,01:27:34,11,08,1, 11.9,1,1, 21.727, 10458.001, 408.359, 52886.860 23/08/09,01:27:34,12,08,1, 11.9,1,1, 21.727, 10457.984, 408.383, 52886.815 23/08/09,01:27:34,13,08,1, 11.9,1,1, 21.727, 10458.003, 408.390, 52886.871 23/08/09,01:27:34,14,08,1, 11.9,1,1, 21.727, 10457.968, 408.349, 52886.812 23/08/09,01:27:34,15,08,1, 11.9,1,1, 21.727, 10457.989, 408.385, 52886.843 23/08/09,01:27:34,16,08,1, 11.9,1,1, 21.727, 10457.934, 408.354, 52886.811 23/08/09,01:27:34,17,08,1, 11.9,1,1, 21.727, 10457.924, 408.365, 52886.818 23/08/09,01:27:34,18,08,1, 11.9,1,1, 21.727, 10457.936, 408.382, 52886.864 23/08/09,01:27:34,19,08,1, 11.9,1,1, 21.727, 10457.901, 408.364, 52886.873 23/08/09,01:27:35,00,08,1, 11.9,1,1, 21.726, 10457.900, 408.364, 52886.873 23/08/09,01:27:35,01,08,1, 11.9,1,1, 21.726, 10457.905, 408.378, 52886.848 23/08/09,01:27:35,02,08,1, 11.9,1,1, 21.726, 10457.862, 408.379, 52886.829 23/08/09,01:27:35,03,08,1, 11.9,1,1, 21.726, 10457.862, 408.359, 52886.869 23/08/09,01:27:35,04,08,1, 11.9,1,1, 21.726, 10457.871, 408.341, 52886.840 23/08/09,01:27:35,05,08,1, 11.9,1,1, 21.726, 10457.832, 408.368, 52886.884 23/08/09,01:27:35,06,08,1, 11.9,1,1, 21.726, 10457.834, 408.355, 52886.877 23/08/09,01:27:35,07,08,1, 11.9,1,1, 21.726, 10457.830, 408.375, 52886.863 23/08/09,01:27:35,08,08,1, 11.9,1,1, 21.726, 10457.805, 408.375, 52886.886 23/08/09,01:27:35,09,08,1, 11.9,1,1, 21.726, 10457.787, 408.368, 52886.888 23/08/09,01:27:35,10,08,1, 11.9,1,1, 21.726, 10457.795, 408.376, 52886.880 23/08/09,01:27:35,11,08,1, 11.9,1,1, 21.726, 10457.787, 408.337, 52886.833 23/08/09,01:27:35,12,08,1, 11.9,1,1, 21.726, 10457.737, 408.367, 52886.869 23/08/09,01:27:35,13,08,1, 11.9,1,1, 21.726, 10457.732, 408.324, 52886.835 23/08/09,01:27:35,14,08,1, 11.9,1,1, 21.726, 10457.743, 408.352, 52886.869 23/08/09,01:27:35,15,08,1, 11.9,1,1, 21.726, 10457.720, 408.362, 52886.904 23/08/09,01:27:35,16,08,1, 11.9,1,1, 21.726, 10457.715, 408.339, 52886.830 23/08/09,01:27:35,17,08,1, 11.9,1,1, 21.726, 10457.694, 408.350, 52886.897 23/08/09,01:27:35,18,08,1, 11.9,1,1, 21.726, 10457.697, 408.331, 52886.869 23/08/09,01:27:35,19,08,1, 11.9,1,1, 21.726, 10457.694, 408.359, 52886.839 23/08/09,01:27:36,00,08,1, 11.9,1,1, 21.722, 10457.691, 408.359, 52886.839 23/08/09,01:27:36,01,08,1, 11.9,1,1, 21.722, 10457.672, 408.347, 52886.870 23/08/09,01:27:36,02,08,1, 11.9,1,1, 21.722, 10457.644, 408.364, 52886.896 23/08/09,01:27:36,03,08,1, 11.9,1,1, 21.722, 10457.654, 408.332, 52886.887 23/08/09,01:27:36,04,08,1, 11.9,1,1, 21.722, 10457.630, 408.356, 52886.892 23/08/09,01:27:36,05,08,1, 11.9,1,1, 21.722, 10457.592, 408.317, 52886.859 23/08/09,01:27:36,06,08,1, 11.9,1,1, 21.722, 10457.610, 408.359, 52886.879 23/08/09,01:27:36,07,08,1, 11.9,1,1, 21.722, 10457.584, 408.343, 52886.842 23/08/09,01:27:36,08,08,1, 11.9,1,1, 21.722, 10457.559, 408.338, 52886.865 23/08/09,01:27:36,09,08,1, 11.9,1,1, 21.722, 10457.575, 408.364, 52886.867 23/08/09,01:27:36,10,08,1, 11.9,1,1, 21.722, 10457.550, 408.327, 52886.835 23/08/09,01:27:36,11,08,1, 11.9,1,1, 21.722, 10457.543, 408.346, 52886.919 23/08/09,01:27:36,12,08,1, 11.9,1,1, 21.722, 10457.546, 408.338, 52886.883 23/08/09,01:27:36,13,08,1, 11.9,1,1, 21.722, 10457.516, 408.333, 52886.874 23/08/09,01:27:36,14,08,1, 11.9,1,1, 21.722, 10457.501, 408.330, 52886.849 23/08/09,01:27:36,15,08,1, 11.9,1,1, 21.722, 10457.496, 408.333, 52886.854 23/08/09,01:27:36,16,08,1, 11.9,1,1, 21.722, 10457.487, 408.337, 52886.854 23/08/09,01:27:36,17,08,1, 11.9,1,1, 21.722, 10457.488, 408.308, 52886.833 23/08/09,01:27:36,18,08,1, 11.9,1,1, 21.722, 10457.492, 408.340, 52886.853 23/08/09,01:27:36,19,08,1, 11.9,1,1, 21.722, 10457.477, 408.298, 52886.881 23/08/09,01:27:37,00,08,1, 11.8,1,1, 21.726, 10457.474, 408.298, 52886.881 23/08/09,01:27:37,01,08,1, 11.8,1,1, 21.726, 10457.468, 408.330, 52886.879 23/08/09,01:27:37,02,08,1, 11.8,1,1, 21.726, 10457.432, 408.306, 52886.887 23/08/09,01:27:37,03,08,1, 11.8,1,1, 21.726, 10457.419, 408.312, 52886.827 23/08/09,01:27:37,04,08,1, 11.8,1,1, 21.726, 10457.414, 408.271, 52886.878 23/08/09,01:27:37,05,08,1, 11.8,1,1, 21.726, 10457.389, 408.313, 52886.865 23/08/09,01:27:37,06,08,1, 11.8,1,1, 21.726, 10457.384, 408.311, 52886.880 23/08/09,01:27:37,07,08,1, 11.8,1,1, 21.726, 10457.363, 408.317, 52886.897 23/08/09,01:27:37,08,08,1, 11.8,1,1, 21.726, 10457.362, 408.333, 52886.889 23/08/09,01:27:37,09,08,1, 11.8,1,1, 21.726, 10457.362, 408.292, 52886.880 23/08/09,01:27:37,10,08,1, 11.8,1,1, 21.726, 10457.354, 408.330, 52886.908 23/08/09,01:27:37,11,08,1, 11.8,1,1, 21.726, 10457.353, 408.311, 52886.853 23/08/09,01:27:37,12,08,1, 11.8,1,1, 21.726, 10457.337, 408.315, 52886.866 23/08/09,01:27:37,13,08,1, 11.8,1,1, 21.726, 10457.296, 408.321, 52886.836 23/08/09,01:27:37,14,08,1, 11.8,1,1, 21.726, 10457.310, 408.321, 52886.860 23/08/09,01:27:37,15,08,1, 11.8,1,1, 21.726, 10457.295, 408.323, 52886.910 23/08/09,01:27:37,16,08,1, 11.8,1,1, 21.726, 10457.305, 408.313, 52886.858 23/08/09,01:27:37,17,08,1, 11.8,1,1, 21.726, 10457.270, 408.362, 52886.912 23/08/09,01:27:37,18,08,1, 11.8,1,1, 21.726, 10457.282, 408.311, 52886.875 23/08/09,01:27:37,19,08,1, 11.8,1,1, 21.726, 10457.250, 408.318, 52886.910 23/08/09,01:27:38,00,08,1, 11.9,1,1, 21.723, 10457.249, 408.318, 52886.910 23/08/09,01:27:38,01,08,1, 11.9,1,1, 21.723, 10457.260, 408.308, 52886.847 23/08/09,01:27:38,02,08,1, 11.9,1,1, 21.723, 10457.226, 408.339, 52886.896 23/08/09,01:27:38,03,08,1, 11.9,1,1, 21.723, 10457.204, 408.287, 52886.839 23/08/09,01:27:38,04,08,1, 11.9,1,1, 21.723, 10457.195, 408.314, 52886.833 23/08/09,01:27:38,05,08,1, 11.9,1,1, 21.723, 10457.166, 408.309, 52886.837 23/08/09,01:27:38,06,08,1, 11.9,1,1, 21.723, 10457.167, 408.323, 52886.854 23/08/09,01:27:38,07,08,1, 11.9,1,1, 21.723, 10457.174, 408.305, 52886.830 23/08/09,01:27:38,08,08,1, 11.9,1,1, 21.723, 10457.168, 408.293, 52886.812 23/08/09,01:27:38,09,08,1, 11.9,1,1, 21.723, 10457.140, 408.323, 52886.849 23/08/09,01:27:38,10,08,1, 11.9,1,1, 21.723, 10457.135, 408.303, 52886.837 23/08/09,01:27:38,11,08,1, 11.9,1,1, 21.723, 10457.116, 408.335, 52886.845 23/08/09,01:27:38,12,08,1, 11.9,1,1, 21.723, 10457.105, 408.319, 52886.836 23/08/09,01:27:38,13,08,1, 11.9,1,1, 21.723, 10457.089, 408.322, 52886.838 23/08/09,01:27:38,14,08,1, 11.9,1,1, 21.723, 10457.088, 408.347, 52886.858 23/08/09,01:27:38,15,08,1, 11.9,1,1, 21.723, 10457.096, 408.306, 52886.838 23/08/09,01:27:38,16,08,1, 11.9,1,1, 21.723, 10457.068, 408.353, 52886.846 23/08/09,01:27:38,17,08,1, 11.9,1,1, 21.723, 10457.039, 408.302, 52886.846 23/08/09,01:27:38,18,08,1, 11.9,1,1, 21.723, 10457.058, 408.332, 52886.845 23/08/09,01:27:38,19,08,1, 11.9,1,1, 21.723, 10457.047, 408.338, 52886.839 23/08/09,01:27:39,00,08,1, 11.8,1,1, 21.721, 10457.040, 408.338, 52886.839 23/08/09,01:27:39,01,08,1, 11.8,1,1, 21.721, 10457.046, 408.345, 52886.806 23/08/09,01:27:39,02,08,1, 11.8,1,1, 21.721, 10456.991, 408.333, 52886.829 23/08/09,01:27:39,03,08,1, 11.8,1,1, 21.721, 10456.988, 408.330, 52886.895 23/08/09,01:27:39,04,08,1, 11.8,1,1, 21.721, 10456.980, 408.314, 52886.851 23/08/09,01:27:39,05,08,1, 11.8,1,1, 21.721, 10457.009, 408.338, 52886.820 23/08/09,01:27:39,06,08,1, 11.8,1,1, 21.721, 10456.991, 408.317, 52886.849 23/08/09,01:27:39,07,08,1, 11.8,1,1, 21.721, 10456.951, 408.333, 52886.829 23/08/09,01:27:39,08,08,1, 11.8,1,1, 21.721, 10456.952, 408.335, 52886.822 23/08/09,01:27:39,09,08,1, 11.8,1,1, 21.721, 10456.941, 408.304, 52886.817 23/08/09,01:27:39,10,08,1, 11.8,1,1, 21.721, 10456.929, 408.313, 52886.848 23/08/09,01:27:39,11,08,1, 11.8,1,1, 21.721, 10456.930, 408.314, 52886.876 23/08/09,01:27:39,12,08,1, 11.8,1,1, 21.721, 10456.910, 408.322, 52886.815 23/08/09,01:27:39,13,08,1, 11.8,1,1, 21.721, 10456.899, 408.310, 52886.833 23/08/09,01:27:39,14,08,1, 11.8,1,1, 21.721, 10456.893, 408.323, 52886.826 23/08/09,01:27:39,15,08,1, 11.8,1,1, 21.721, 10456.891, 408.313, 52886.842 23/08/09,01:27:39,16,08,1, 11.8,1,1, 21.721, 10456.893, 408.303, 52886.794 23/08/09,01:27:39,17,08,1, 11.8,1,1, 21.721, 10456.869, 408.326, 52886.816 23/08/09,01:27:39,18,08,1, 11.8,1,1, 21.721, 10456.857, 408.329, 52886.877 23/08/09,01:27:39,19,08,1, 11.8,1,1, 21.721, 10456.873, 408.316, 52886.814 23/08/09,01:27:40,00,07,1, 11.9,1,1, 21.727, 10456.873, 408.316, 52886.814 23/08/09,01:27:40,01,07,1, 11.9,1,1, 21.727, 10456.814, 408.287, 52886.816 23/08/09,01:27:40,02,07,1, 11.9,1,1, 21.727, 10456.821, 408.305, 52886.744 23/08/09,01:27:40,03,07,1, 11.9,1,1, 21.727, 10456.816, 408.270, 52886.790 23/08/09,01:27:40,04,07,1, 11.9,1,1, 21.727, 10456.800, 408.292, 52886.788 23/08/09,01:27:40,05,07,1, 11.9,1,1, 21.727, 10456.800, 408.301, 52886.795 23/08/09,01:27:40,06,07,1, 11.9,1,1, 21.727, 10456.773, 408.296, 52886.780 23/08/09,01:27:40,07,07,1, 11.9,1,1, 21.727, 10456.783, 408.301, 52886.840 23/08/09,01:27:40,08,07,1, 11.9,1,1, 21.727, 10456.741, 408.293, 52886.807 23/08/09,01:27:40,09,07,1, 11.9,1,1, 21.727, 10456.756, 408.314, 52886.830 23/08/09,01:27:40,10,07,1, 11.9,1,1, 21.727, 10456.721, 408.322, 52886.773 23/08/09,01:27:40,11,07,1, 11.9,1,1, 21.727, 10456.728, 408.332, 52886.813 23/08/09,01:27:40,12,07,1, 11.9,1,1, 21.727, 10456.728, 408.296, 52886.852 23/08/09,01:27:40,13,07,1, 11.9,1,1, 21.727, 10456.707, 408.317, 52886.838 23/08/09,01:27:40,14,07,1, 11.9,1,1, 21.727, 10456.709, 408.319, 52886.885 23/08/09,01:27:40,15,07,1, 11.9,1,1, 21.727, 10456.708, 408.304, 52886.773 23/08/09,01:27:40,16,07,1, 11.9,1,1, 21.727, 10456.679, 408.308, 52886.797 23/08/09,01:27:40,17,07,1, 11.9,1,1, 21.727, 10456.652, 408.276, 52886.817 23/08/09,01:27:40,18,07,1, 11.9,1,1, 21.727, 10456.679, 408.304, 52886.805 23/08/09,01:27:40,19,07,1, 11.9,1,1, 21.727, 10456.676, 408.283, 52886.783 23/08/09,01:27:41,00,08,1, 11.9,1,1, 21.722, 10456.673, 408.283, 52886.783 23/08/09,01:27:41,01,08,1, 11.9,1,1, 21.722, 10456.652, 408.282, 52886.820 23/08/09,01:27:41,02,08,1, 11.9,1,1, 21.722, 10456.634, 408.276, 52886.800 23/08/09,01:27:41,03,08,1, 11.9,1,1, 21.722, 10456.626, 408.292, 52886.856 23/08/09,01:27:41,04,08,1, 11.9,1,1, 21.722, 10456.604, 408.281, 52886.754 23/08/09,01:27:41,05,08,1, 11.9,1,1, 21.722, 10456.606, 408.293, 52886.815 23/08/09,01:27:41,06,08,1, 11.9,1,1, 21.722, 10456.608, 408.308, 52886.811 23/08/09,01:27:41,07,08,1, 11.9,1,1, 21.722, 10456.587, 408.299, 52886.820 23/08/09,01:27:41,08,08,1, 11.9,1,1, 21.722, 10456.589, 408.276, 52886.781 23/08/09,01:27:41,09,08,1, 11.9,1,1, 21.722, 10456.567, 408.290, 52886.774 23/08/09,01:27:41,10,08,1, 11.9,1,1, 21.722, 10456.582, 408.293, 52886.831 23/08/09,01:27:41,11,08,1, 11.9,1,1, 21.722, 10456.557, 408.289, 52886.803 23/08/09,01:27:41,12,08,1, 11.9,1,1, 21.722, 10456.533, 408.300, 52886.804 23/08/09,01:27:41,13,08,1, 11.9,1,1, 21.722, 10456.540, 408.280, 52886.801 23/08/09,01:27:41,14,08,1, 11.9,1,1, 21.722, 10456.528, 408.272, 52886.771 23/08/09,01:27:41,15,08,1, 11.9,1,1, 21.722, 10456.506, 408.289, 52886.789 23/08/09,01:27:41,16,08,1, 11.9,1,1, 21.722, 10456.492, 408.254, 52886.754 23/08/09,01:27:41,17,08,1, 11.9,1,1, 21.722, 10456.483, 408.288, 52886.778 23/08/09,01:27:41,18,08,1, 11.9,1,1, 21.722, 10456.486, 408.229, 52886.737 23/08/09,01:27:41,19,08,1, 11.9,1,1, 21.722, 10456.475, 408.278, 52886.763 23/08/09,01:27:42,00,08,1, 11.9,1,1, 21.723, 10456.473, 408.278, 52886.763 23/08/09,01:27:42,01,08,1, 11.9,1,1, 21.723, 10456.456, 408.273, 52886.742 23/08/09,01:27:42,02,08,1, 11.9,1,1, 21.723, 10456.481, 408.256, 52886.774 23/08/09,01:27:42,03,08,1, 11.9,1,1, 21.723, 10456.448, 408.256, 52886.754 23/08/09,01:27:42,04,08,1, 11.9,1,1, 21.723, 10456.437, 408.277, 52886.740 23/08/09,01:27:42,05,08,1, 11.9,1,1, 21.723, 10456.429, 408.240, 52886.732 23/08/09,01:27:42,06,08,1, 11.9,1,1, 21.723, 10456.401, 408.271, 52886.738 23/08/09,01:27:42,07,08,1, 11.9,1,1, 21.723, 10456.409, 408.241, 52886.734 23/08/09,01:27:42,08,08,1, 11.9,1,1, 21.723, 10456.384, 408.258, 52886.750 23/08/09,01:27:42,09,08,1, 11.9,1,1, 21.723, 10456.403, 408.244, 52886.725 23/08/09,01:27:42,10,08,1, 11.9,1,1, 21.723, 10456.398, 408.240, 52886.724 23/08/09,01:27:42,11,08,1, 11.9,1,1, 21.723, 10456.381, 408.264, 52886.780 23/08/09,01:27:42,12,08,1, 11.9,1,1, 21.723, 10456.361, 408.234, 52886.758 23/08/09,01:27:42,13,08,1, 11.9,1,1, 21.723, 10456.346, 408.275, 52886.782 23/08/09,01:27:42,14,08,1, 11.9,1,1, 21.723, 10456.361, 408.214, 52886.743 23/08/09,01:27:42,15,08,1, 11.9,1,1, 21.723, 10456.330, 408.248, 52886.760 23/08/09,01:27:42,16,08,1, 11.9,1,1, 21.723, 10456.322, 408.261, 52886.748 23/08/09,01:27:42,17,08,1, 11.9,1,1, 21.723, 10456.293, 408.248, 52886.713 23/08/09,01:27:42,18,08,1, 11.9,1,1, 21.723, 10456.328, 408.258, 52886.730 23/08/09,01:27:42,19,08,1, 11.9,1,1, 21.723, 10456.287, 408.234, 52886.707 23/08/09,01:27:43,00,08,1, 11.8,1,1, 21.725, 10456.281, 408.234, 52886.707 23/08/09,01:27:43,01,08,1, 11.8,1,1, 21.725, 10456.295, 408.214, 52886.727 23/08/09,01:27:43,02,08,1, 11.8,1,1, 21.725, 10456.275, 408.256, 52886.761 23/08/09,01:27:43,03,08,1, 11.8,1,1, 21.725, 10456.255, 408.222, 52886.732 23/08/09,01:27:43,04,08,1, 11.8,1,1, 21.725, 10456.234, 408.235, 52886.714 23/08/09,01:27:43,05,08,1, 11.8,1,1, 21.725, 10456.256, 408.239, 52886.717 23/08/09,01:27:43,06,08,1, 11.8,1,1, 21.725, 10456.203, 408.207, 52886.726 23/08/09,01:27:43,07,08,1, 11.8,1,1, 21.725, 10456.241, 408.245, 52886.746 23/08/09,01:27:43,08,08,1, 11.8,1,1, 21.725, 10456.215, 408.201, 52886.730 23/08/09,01:27:43,09,08,1, 11.8,1,1, 21.725, 10456.206, 408.249, 52886.721 23/08/09,01:27:43,10,08,1, 11.8,1,1, 21.725, 10456.203, 408.221, 52886.714 23/08/09,01:27:43,11,08,1, 11.8,1,1, 21.725, 10456.172, 408.238, 52886.664 23/08/09,01:27:43,12,08,1, 11.8,1,1, 21.725, 10456.156, 408.217, 52886.705 23/08/09,01:27:43,13,08,1, 11.8,1,1, 21.725, 10456.156, 408.213, 52886.691 23/08/09,01:27:43,14,08,1, 11.8,1,1, 21.725, 10456.161, 408.236, 52886.748 23/08/09,01:27:43,15,08,1, 11.8,1,1, 21.725, 10456.150, 408.202, 52886.694 23/08/09,01:27:43,16,08,1, 11.8,1,1, 21.725, 10456.135, 408.236, 52886.728 23/08/09,01:27:43,17,08,1, 11.8,1,1, 21.725, 10456.122, 408.209, 52886.674 23/08/09,01:27:43,18,08,1, 11.8,1,1, 21.725, 10456.102, 408.203, 52886.727 23/08/09,01:27:43,19,08,1, 11.8,1,1, 21.725, 10456.102, 408.203, 52886.711 23/08/09,01:27:44,00,08,1, 12.0,1,1, 21.721, 10456.097, 408.203, 52886.711 23/08/09,01:27:44,01,08,1, 12.0,1,1, 21.721, 10456.098, 408.180, 52886.712 23/08/09,01:27:44,02,08,1, 12.0,1,1, 21.721, 10456.070, 408.191, 52886.718 23/08/09,01:27:44,03,08,1, 12.0,1,1, 21.721, 10456.067, 408.193, 52886.680 23/08/09,01:27:44,04,08,1, 12.0,1,1, 21.721, 10456.058, 408.190, 52886.671 23/08/09,01:27:44,05,08,1, 12.0,1,1, 21.721, 10456.058, 408.187, 52886.695 23/08/09,01:27:44,06,08,1, 12.0,1,1, 21.721, 10456.053, 408.186, 52886.675 23/08/09,01:27:44,07,08,1, 12.0,1,1, 21.721, 10456.052, 408.176, 52886.687 23/08/09,01:27:44,08,08,1, 12.0,1,1, 21.721, 10456.031, 408.189, 52886.716 23/08/09,01:27:44,09,08,1, 12.0,1,1, 21.721, 10455.986, 408.158, 52886.668 23/08/09,01:27:44,10,08,1, 12.0,1,1, 21.721, 10455.995, 408.205, 52886.721 23/08/09,01:27:44,11,08,1, 12.0,1,1, 21.721, 10455.964, 408.154, 52886.671 23/08/09,01:27:44,12,08,1, 12.0,1,1, 21.721, 10455.978, 408.170, 52886.658 23/08/09,01:27:44,13,08,1, 12.0,1,1, 21.721, 10455.987, 408.179, 52886.669 23/08/09,01:27:44,14,08,1, 12.0,1,1, 21.721, 10455.969, 408.191, 52886.676 23/08/09,01:27:44,15,08,1, 12.0,1,1, 21.721, 10455.964, 408.189, 52886.669 23/08/09,01:27:44,16,08,1, 12.0,1,1, 21.721, 10455.940, 408.159, 52886.688 23/08/09,01:27:44,17,08,1, 12.0,1,1, 21.721, 10455.921, 408.175, 52886.656 23/08/09,01:27:44,18,08,1, 12.0,1,1, 21.721, 10455.915, 408.169, 52886.641 23/08/09,01:27:44,19,08,1, 12.0,1,1, 21.721, 10455.913, 408.179, 52886.655 23/08/09,01:27:45,00,08,1, 11.9,1,1, 21.726, 10455.905, 408.179, 52886.655 23/08/09,01:27:45,01,08,1, 11.9,1,1, 21.726, 10455.884, 408.187, 52886.682 23/08/09,01:27:45,02,08,1, 11.9,1,1, 21.726, 10455.893, 408.166, 52886.652 23/08/09,01:27:45,03,08,1, 11.9,1,1, 21.726, 10455.866, 408.174, 52886.661 23/08/09,01:27:45,04,08,1, 11.9,1,1, 21.726, 10455.862, 408.184, 52886.664 23/08/09,01:27:45,05,08,1, 11.9,1,1, 21.726, 10455.864, 408.161, 52886.659 23/08/09,01:27:45,06,08,1, 11.9,1,1, 21.726, 10455.847, 408.219, 52886.674 23/08/09,01:27:45,07,08,1, 11.9,1,1, 21.726, 10455.848, 408.163, 52886.642 23/08/09,01:27:45,08,08,1, 11.9,1,1, 21.726, 10455.824, 408.180, 52886.643 23/08/09,01:27:45,09,08,1, 11.9,1,1, 21.726, 10455.834, 408.168, 52886.679 23/08/09,01:27:45,10,08,1, 11.9,1,1, 21.726, 10455.825, 408.150, 52886.646 23/08/09,01:27:45,11,08,1, 11.9,1,1, 21.726, 10455.802, 408.152, 52886.655 23/08/09,01:27:45,12,08,1, 11.9,1,1, 21.726, 10455.800, 408.154, 52886.618 23/08/09,01:27:45,13,08,1, 11.9,1,1, 21.726, 10455.786, 408.157, 52886.644 23/08/09,01:27:45,14,08,1, 11.9,1,1, 21.726, 10455.776, 408.120, 52886.629 23/08/09,01:27:45,15,08,1, 11.9,1,1, 21.726, 10455.760, 408.174, 52886.670 23/08/09,01:27:45,16,08,1, 11.9,1,1, 21.726, 10455.765, 408.138, 52886.632 23/08/09,01:27:45,17,08,1, 11.9,1,1, 21.726, 10455.753, 408.142, 52886.629 23/08/09,01:27:45,18,08,1, 11.9,1,1, 21.726, 10455.730, 408.168, 52886.620 23/08/09,01:27:45,19,08,1, 11.9,1,1, 21.726, 10455.703, 408.141, 52886.642 23/08/09,01:27:46,00,08,1, 11.9,1,1, 21.720, 10455.697, 408.141, 52886.642 23/08/09,01:27:46,01,08,1, 11.9,1,1, 21.720, 10455.716, 408.140, 52886.599 23/08/09,01:27:46,02,08,1, 11.9,1,1, 21.720, 10455.694, 408.164, 52886.619 23/08/09,01:27:46,03,08,1, 11.9,1,1, 21.720, 10455.697, 408.135, 52886.651 23/08/09,01:27:46,04,08,1, 11.9,1,1, 21.720, 10455.672, 408.142, 52886.624 23/08/09,01:27:46,05,08,1, 11.9,1,1, 21.720, 10455.672, 408.118, 52886.573 23/08/09,01:27:46,06,08,1, 11.9,1,1, 21.720, 10455.654, 408.148, 52886.638 23/08/09,01:27:46,07,08,1, 11.9,1,1, 21.720, 10455.664, 408.130, 52886.634 23/08/09,01:27:46,08,08,1, 11.9,1,1, 21.720, 10455.643, 408.118, 52886.597 23/08/09,01:27:46,09,08,1, 11.9,1,1, 21.720, 10455.660, 408.122, 52886.598 23/08/09,01:27:46,10,08,1, 11.9,1,1, 21.720, 10455.614, 408.103, 52886.570 23/08/09,01:27:46,11,08,1, 11.9,1,1, 21.720, 10455.603, 408.139, 52886.591 23/08/09,01:27:46,12,08,1, 11.9,1,1, 21.720, 10455.613, 408.098, 52886.577 23/08/09,01:27:46,13,08,1, 11.9,1,1, 21.720, 10455.593, 408.102, 52886.572 23/08/09,01:27:46,14,08,1, 11.9,1,1, 21.720, 10455.587, 408.092, 52886.586 23/08/09,01:27:46,15,08,1, 11.9,1,1, 21.720, 10455.600, 408.116, 52886.561 23/08/09,01:27:46,16,08,1, 11.9,1,1, 21.720, 10455.595, 408.079, 52886.562 23/08/09,01:27:46,17,08,1, 11.9,1,1, 21.720, 10455.577, 408.098, 52886.582 23/08/09,01:27:46,18,08,1, 11.9,1,1, 21.720, 10455.549, 408.110, 52886.564 23/08/09,01:27:46,19,08,1, 11.9,1,1, 21.720, 10455.556, 408.090, 52886.593 23/08/09,01:27:47,00,08,1, 11.9,1,1, 21.723, 10455.555, 408.090, 52886.593 23/08/09,01:27:47,01,08,1, 11.9,1,1, 21.723, 10455.524, 408.085, 52886.569 23/08/09,01:27:47,02,08,1, 11.9,1,1, 21.723, 10455.538, 408.096, 52886.569 23/08/09,01:27:47,03,08,1, 11.9,1,1, 21.723, 10455.522, 408.106, 52886.563 23/08/09,01:27:47,04,08,1, 11.9,1,1, 21.723, 10455.515, 408.087, 52886.527 23/08/09,01:27:47,05,08,1, 11.9,1,1, 21.723, 10455.519, 408.114, 52886.545 23/08/09,01:27:47,06,08,1, 11.9,1,1, 21.723, 10455.480, 408.091, 52886.520 23/08/09,01:27:47,07,08,1, 11.9,1,1, 21.723, 10455.499, 408.106, 52886.550 23/08/09,01:27:47,08,08,1, 11.9,1,1, 21.723, 10455.486, 408.091, 52886.503 23/08/09,01:27:47,09,08,1, 11.9,1,1, 21.723, 10455.477, 408.076, 52886.509 23/08/09,01:27:47,10,08,1, 11.9,1,1, 21.723, 10455.471, 408.068, 52886.529 23/08/09,01:27:47,11,08,1, 11.9,1,1, 21.723, 10455.452, 408.097, 52886.569 23/08/09,01:27:47,12,08,1, 11.9,1,1, 21.723, 10455.444, 408.093, 52886.483 23/08/09,01:27:47,13,08,1, 11.9,1,1, 21.723, 10455.441, 408.092, 52886.485 23/08/09,01:27:47,14,08,1, 11.9,1,1, 21.723, 10455.450, 408.088, 52886.527 23/08/09,01:27:47,15,08,1, 11.9,1,1, 21.723, 10455.396, 408.088, 52886.494 23/08/09,01:27:47,16,08,1, 11.9,1,1, 21.723, 10455.429, 408.094, 52886.558 23/08/09,01:27:47,17,08,1, 11.9,1,1, 21.723, 10455.412, 408.077, 52886.486 23/08/09,01:27:47,18,08,1, 11.9,1,1, 21.723, 10455.401, 408.114, 52886.485 23/08/09,01:27:47,19,08,1, 11.9,1,1, 21.723, 10455.379, 408.083, 52886.471 23/08/09,01:27:48,00,09,1, 11.9,1,1, 21.722, 10455.371, 408.083, 52886.471 23/08/09,01:27:48,01,09,1, 11.9,1,1, 21.722, 10455.374, 408.097, 52886.487 23/08/09,01:27:48,02,09,1, 11.9,1,1, 21.722, 10455.364, 408.093, 52886.500 23/08/09,01:27:48,03,09,1, 11.9,1,1, 21.722, 10455.327, 408.095, 52886.477 23/08/09,01:27:48,04,09,1, 11.9,1,1, 21.722, 10455.321, 408.091, 52886.496 23/08/09,01:27:48,05,09,1, 11.9,1,1, 21.722, 10455.318, 408.087, 52886.491 23/08/09,01:27:48,06,09,1, 11.9,1,1, 21.722, 10455.311, 408.073, 52886.445 23/08/09,01:27:48,07,09,1, 11.9,1,1, 21.722, 10455.349, 408.098, 52886.445 23/08/09,01:27:48,08,09,1, 11.9,1,1, 21.722, 10455.318, 408.071, 52886.431 23/08/09,01:27:48,09,09,1, 11.9,1,1, 21.722, 10455.310, 408.073, 52886.449 23/08/09,01:27:48,10,09,1, 11.9,1,1, 21.722, 10455.313, 408.062, 52886.490 23/08/09,01:27:48,11,09,1, 11.9,1,1, 21.722, 10455.286, 408.076, 52886.475 23/08/09,01:27:48,12,09,1, 11.9,1,1, 21.722, 10455.302, 408.097, 52886.498 23/08/09,01:27:48,13,09,1, 11.9,1,1, 21.722, 10455.267, 408.083, 52886.463 23/08/09,01:27:48,14,09,1, 11.9,1,1, 21.722, 10455.280, 408.092, 52886.450 23/08/09,01:27:48,15,09,1, 11.9,1,1, 21.722, 10455.299, 408.080, 52886.440 23/08/09,01:27:48,16,09,1, 11.9,1,1, 21.722, 10455.234, 408.115, 52886.419 23/08/09,01:27:48,17,09,1, 11.9,1,1, 21.722, 10455.241, 408.091, 52886.446 23/08/09,01:27:48,18,09,1, 11.9,1,1, 21.722, 10455.240, 408.094, 52886.432 23/08/09,01:27:48,19,09,1, 11.9,1,1, 21.722, 10455.239, 408.092, 52886.446 23/08/09,01:27:49,00,09,1, 11.9,1,1, 21.724, 10455.238, 408.092, 52886.446 23/08/09,01:27:49,01,09,1, 11.9,1,1, 21.724, 10455.235, 408.070, 52886.401 23/08/09,01:27:49,02,09,1, 11.9,1,1, 21.724, 10455.217, 408.048, 52886.436 23/08/09,01:27:49,03,09,1, 11.9,1,1, 21.724, 10455.203, 408.084, 52886.459 23/08/09,01:27:49,04,09,1, 11.9,1,1, 21.724, 10455.198, 408.073, 52886.408 23/08/09,01:27:49,05,09,1, 11.9,1,1, 21.724, 10455.213, 408.077, 52886.431 23/08/09,01:27:49,06,09,1, 11.9,1,1, 21.724, 10455.192, 408.065, 52886.389 23/08/09,01:27:49,07,09,1, 11.9,1,1, 21.724, 10455.198, 408.101, 52886.430 23/08/09,01:27:49,08,09,1, 11.9,1,1, 21.724, 10455.181, 408.090, 52886.445 23/08/09,01:27:49,09,09,1, 11.9,1,1, 21.724, 10455.165, 408.059, 52886.433 23/08/09,01:27:49,10,09,1, 11.9,1,1, 21.724, 10455.152, 408.089, 52886.392 23/08/09,01:27:49,11,09,1, 11.9,1,1, 21.724, 10455.159, 408.033, 52886.364 23/08/09,01:27:49,12,09,1, 11.9,1,1, 21.724, 10455.130, 408.084, 52886.362 23/08/09,01:27:49,13,09,1, 11.9,1,1, 21.724, 10455.111, 408.066, 52886.400 23/08/09,01:27:49,14,09,1, 11.9,1,1, 21.724, 10455.141, 408.087, 52886.374 23/08/09,01:27:49,15,09,1, 11.9,1,1, 21.724, 10455.108, 408.076, 52886.343 23/08/09,01:27:49,16,09,1, 11.9,1,1, 21.724, 10455.109, 408.105, 52886.335 23/08/09,01:27:49,17,09,1, 11.9,1,1, 21.724, 10455.120, 408.077, 52886.350 23/08/09,01:27:49,18,09,1, 11.9,1,1, 21.724, 10455.116, 408.070, 52886.364 23/08/09,01:27:49,19,09,1, 11.9,1,1, 21.724, 10455.121, 408.098, 52886.343 23/08/09,01:27:50,00,09,1, 12.0,1,1, 21.721, 10455.112, 408.098, 52886.343 23/08/09,01:27:50,01,09,1, 12.0,1,1, 21.721, 10455.096, 408.077, 52886.334 23/08/09,01:27:50,02,09,1, 12.0,1,1, 21.721, 10455.075, 408.056, 52886.327 23/08/09,01:27:50,03,09,1, 12.0,1,1, 21.721, 10455.045, 408.066, 52886.334 23/08/09,01:27:50,04,09,1, 12.0,1,1, 21.721, 10455.075, 408.059, 52886.355 23/08/09,01:27:50,05,09,1, 12.0,1,1, 21.721, 10455.051, 408.055, 52886.293 23/08/09,01:27:50,06,09,1, 12.0,1,1, 21.721, 10455.042, 408.067, 52886.337 23/08/09,01:27:50,07,09,1, 12.0,1,1, 21.721, 10455.052, 408.062, 52886.300 23/08/09,01:27:50,08,09,1, 12.0,1,1, 21.721, 10455.053, 408.051, 52886.330 23/08/09,01:27:50,09,09,1, 12.0,1,1, 21.721, 10455.013, 408.045, 52886.271 23/08/09,01:27:50,10,09,1, 12.0,1,1, 21.721, 10455.037, 408.077, 52886.310 23/08/09,01:27:50,11,09,1, 12.0,1,1, 21.721, 10455.033, 408.050, 52886.289 23/08/09,01:27:50,12,09,1, 12.0,1,1, 21.721, 10455.014, 408.083, 52886.269 23/08/09,01:27:50,13,09,1, 12.0,1,1, 21.721, 10455.010, 408.069, 52886.252 23/08/09,01:27:50,14,09,1, 12.0,1,1, 21.721, 10454.999, 408.079, 52886.265 23/08/09,01:27:50,15,09,1, 12.0,1,1, 21.721, 10455.005, 408.063, 52886.258 23/08/09,01:27:50,16,09,1, 12.0,1,1, 21.721, 10454.980, 408.066, 52886.238 23/08/09,01:27:50,17,09,1, 12.0,1,1, 21.721, 10454.999, 408.081, 52886.272 23/08/09,01:27:50,18,09,1, 12.0,1,1, 21.721, 10454.980, 408.057, 52886.286 23/08/09,01:27:50,19,09,1, 12.0,1,1, 21.721, 10454.996, 408.083, 52886.213 23/08/09,01:27:51,00,09,1, 11.9,1,1, 21.721, 10454.996, 408.083, 52886.213 23/08/09,01:27:51,01,09,1, 11.9,1,1, 21.721, 10454.975, 408.079, 52886.228 23/08/09,01:27:51,02,09,1, 11.9,1,1, 21.721, 10454.942, 408.060, 52886.227 23/08/09,01:27:51,03,09,1, 11.9,1,1, 21.721, 10454.947, 408.058, 52886.270 23/08/09,01:27:51,04,09,1, 11.9,1,1, 21.721, 10454.947, 408.074, 52886.237 23/08/09,01:27:51,05,09,1, 11.9,1,1, 21.721, 10454.929, 408.050, 52886.229 23/08/09,01:27:51,06,09,1, 11.9,1,1, 21.721, 10454.933, 408.076, 52886.231 23/08/09,01:27:51,07,09,1, 11.9,1,1, 21.721, 10454.934, 408.056, 52886.208 23/08/09,01:27:51,08,09,1, 11.9,1,1, 21.721, 10454.919, 408.074, 52886.265 23/08/09,01:27:51,09,09,1, 11.9,1,1, 21.721, 10454.900, 408.057, 52886.210 23/08/09,01:27:51,10,09,1, 11.9,1,1, 21.721, 10454.892, 408.082, 52886.207 23/08/09,01:27:51,11,09,1, 11.9,1,1, 21.721, 10454.889, 408.051, 52886.219 23/08/09,01:27:51,12,09,1, 11.9,1,1, 21.721, 10454.903, 408.065, 52886.214 23/08/09,01:27:51,13,09,1, 11.9,1,1, 21.721, 10454.890, 408.068, 52886.217 23/08/09,01:27:51,14,09,1, 11.9,1,1, 21.721, 10454.847, 408.070, 52886.185 23/08/09,01:27:51,15,09,1, 11.9,1,1, 21.721, 10454.850, 408.114, 52886.205 23/08/09,01:27:51,16,09,1, 11.9,1,1, 21.721, 10454.845, 408.064, 52886.148 23/08/09,01:27:51,17,09,1, 11.9,1,1, 21.721, 10454.848, 408.070, 52886.192 23/08/09,01:27:51,18,09,1, 11.9,1,1, 21.721, 10454.842, 408.051, 52886.182 23/08/09,01:27:51,19,09,1, 11.9,1,1, 21.721, 10454.827, 408.091, 52886.215 23/08/09,01:27:52,00,09,1, 11.9,1,1, 21.725, 10454.820, 408.091, 52886.215 23/08/09,01:27:52,01,09,1, 11.9,1,1, 21.725, 10454.812, 408.085, 52886.185 23/08/09,01:27:52,02,09,1, 11.9,1,1, 21.725, 10454.808, 408.080, 52886.134 23/08/09,01:27:52,03,09,1, 11.9,1,1, 21.725, 10454.807, 408.094, 52886.188 23/08/09,01:27:52,04,09,1, 11.9,1,1, 21.725, 10454.821, 408.100, 52886.159 23/08/09,01:27:52,05,09,1, 11.9,1,1, 21.725, 10454.811, 408.088, 52886.161 23/08/09,01:27:52,06,09,1, 11.9,1,1, 21.725, 10454.782, 408.104, 52886.149 23/08/09,01:27:52,07,09,1, 11.9,1,1, 21.725, 10454.782, 408.084, 52886.179 23/08/09,01:27:52,08,09,1, 11.9,1,1, 21.725, 10454.785, 408.081, 52886.162 23/08/09,01:27:52,09,09,1, 11.9,1,1, 21.725, 10454.752, 408.076, 52886.140 23/08/09,01:27:52,10,09,1, 11.9,1,1, 21.725, 10454.767, 408.116, 52886.157 23/08/09,01:27:52,11,09,1, 11.9,1,1, 21.725, 10454.756, 408.086, 52886.088 23/08/09,01:27:52,12,09,1, 11.9,1,1, 21.725, 10454.736, 408.104, 52886.135 23/08/09,01:27:52,13,09,1, 11.9,1,1, 21.725, 10454.749, 408.085, 52886.216 23/08/09,01:27:52,14,09,1, 11.9,1,1, 21.725, 10454.728, 408.104, 52886.076 23/08/09,01:27:52,15,09,1, 11.9,1,1, 21.725, 10454.742, 408.110, 52886.087 23/08/09,01:27:52,16,09,1, 11.9,1,1, 21.725, 10454.727, 408.079, 52886.071 23/08/09,01:27:52,17,09,1, 11.9,1,1, 21.725, 10454.745, 408.128, 52886.079 23/08/09,01:27:52,18,09,1, 11.9,1,1, 21.725, 10454.723, 408.085, 52886.053 23/08/09,01:27:52,19,09,1, 11.9,1,1, 21.725, 10454.709, 408.133, 52886.118 23/08/09,01:27:53,00,09,1, 11.9,1,1, 21.722, 10454.704, 408.133, 52886.118 23/08/09,01:27:53,01,09,1, 11.9,1,1, 21.722, 10454.702, 408.140, 52886.138 23/08/09,01:27:53,02,09,1, 11.9,1,1, 21.722, 10454.721, 408.116, 52886.084 23/08/09,01:27:53,03,09,1, 11.9,1,1, 21.722, 10454.677, 408.123, 52886.126 23/08/09,01:27:53,04,09,1, 11.9,1,1, 21.722, 10454.676, 408.140, 52886.110 23/08/09,01:27:53,05,09,1, 11.9,1,1, 21.722, 10454.658, 408.137, 52886.115 23/08/09,01:27:53,06,09,1, 11.9,1,1, 21.722, 10454.667, 408.148, 52886.078 23/08/09,01:27:53,07,09,1, 11.9,1,1, 21.722, 10454.650, 408.136, 52886.039 23/08/09,01:27:53,08,09,1, 11.9,1,1, 21.722, 10454.671, 408.152, 52886.066 23/08/09,01:27:53,09,09,1, 11.9,1,1, 21.722, 10454.642, 408.103, 52885.896 23/08/09,01:27:53,10,09,1, 11.9,1,1, 21.722, 10454.634, 408.152, 52886.095 23/08/09,01:27:53,11,09,1, 11.9,1,1, 21.722, 10454.606, 408.161, 52886.084 23/08/09,01:27:53,12,09,1, 11.9,1,1, 21.722, 10454.648, 408.184, 52886.082 23/08/09,01:27:53,13,09,1, 11.9,1,1, 21.722, 10454.637, 408.161, 52886.018 23/08/09,01:27:53,14,09,1, 11.9,1,1, 21.722, 10454.645, 408.181, 52886.050 23/08/09,01:27:53,15,09,1, 11.9,1,1, 21.722, 10454.656, 408.199, 52886.065 23/08/09,01:27:53,16,09,1, 11.9,1,1, 21.722, 10454.635, 408.185, 52886.050 23/08/09,01:27:53,17,09,1, 11.9,1,1, 21.722, 10454.636, 408.192, 52886.033 23/08/09,01:27:53,18,09,1, 11.9,1,1, 21.722, 10454.629, 408.177, 52886.020 23/08/09,01:27:53,19,09,1, 11.9,1,1, 21.722, 10454.625, 408.211, 52886.036 23/08/09,01:27:54,00,09,1, 11.8,1,1, 21.726, 10454.620, 408.211, 52886.036 23/08/09,01:27:54,01,09,1, 11.8,1,1, 21.726, 10454.606, 408.226, 52886.024 23/08/09,01:27:54,02,09,1, 11.8,1,1, 21.726, 10454.592, 408.206, 52885.999 23/08/09,01:27:54,03,09,1, 11.8,1,1, 21.726, 10454.597, 408.235, 52885.988 23/08/09,01:27:54,04,09,1, 11.8,1,1, 21.726, 10454.588, 408.201, 52885.955 23/08/09,01:27:54,05,09,1, 11.8,1,1, 21.726, 10454.569, 408.251, 52886.021 23/08/09,01:27:54,06,09,1, 11.8,1,1, 21.726, 10454.561, 408.206, 52885.986 23/08/09,01:27:54,07,09,1, 11.8,1,1, 21.726, 10454.563, 408.245, 52885.993 23/08/09,01:27:54,08,09,1, 11.8,1,1, 21.726, 10454.571, 408.231, 52885.966 23/08/09,01:27:54,09,09,1, 11.8,1,1, 21.726, 10454.551, 408.251, 52885.961 23/08/09,01:27:54,10,09,1, 11.8,1,1, 21.726, 10454.544, 408.266, 52886.019 23/08/09,01:27:54,11,09,1, 11.8,1,1, 21.726, 10454.549, 408.275, 52885.975 23/08/09,01:27:54,12,09,1, 11.8,1,1, 21.726, 10454.563, 408.278, 52885.984 23/08/09,01:27:54,13,09,1, 11.8,1,1, 21.726, 10454.552, 408.271, 52885.981 23/08/09,01:27:54,14,09,1, 11.8,1,1, 21.726, 10454.555, 408.284, 52885.981 23/08/09,01:27:54,15,09,1, 11.8,1,1, 21.726, 10454.549, 408.283, 52885.962 23/08/09,01:27:54,16,09,1, 11.8,1,1, 21.726, 10454.541, 408.314, 52885.974 23/08/09,01:27:54,17,09,1, 11.8,1,1, 21.726, 10454.517, 408.278, 52885.942 23/08/09,01:27:54,18,09,1, 11.8,1,1, 21.726, 10454.552, 408.318, 52885.948 23/08/09,01:27:54,19,09,1, 11.8,1,1, 21.726, 10454.519, 408.304, 52885.941 23/08/09,01:27:55,00,09,1, 11.9,1,1, 21.722, 10454.512, 408.304, 52885.941 23/08/09,01:27:55,01,09,1, 11.9,1,1, 21.722, 10454.536, 408.296, 52885.959 23/08/09,01:27:55,02,09,1, 11.9,1,1, 21.722, 10454.524, 408.290, 52885.923 23/08/09,01:27:55,03,09,1, 11.9,1,1, 21.722, 10454.549, 408.322, 52885.910 23/08/09,01:27:55,04,09,1, 11.9,1,1, 21.722, 10454.517, 408.328, 52885.920 23/08/09,01:27:55,05,09,1, 11.9,1,1, 21.722, 10454.527, 408.336, 52885.888 23/08/09,01:27:55,06,09,1, 11.9,1,1, 21.722, 10454.496, 408.311, 52885.909 23/08/09,01:27:55,07,09,1, 11.9,1,1, 21.722, 10454.509, 408.338, 52885.887 23/08/09,01:27:55,08,09,1, 11.9,1,1, 21.722, 10454.523, 408.339, 52885.935 23/08/09,01:27:55,09,09,1, 11.9,1,1, 21.722, 10454.512, 408.377, 52885.949 23/08/09,01:27:55,10,09,1, 11.9,1,1, 21.722, 10454.515, 408.359, 52885.867 23/08/09,01:27:55,11,09,1, 11.9,1,1, 21.722, 10454.511, 408.361, 52885.881 23/08/09,01:27:55,12,09,1, 11.9,1,1, 21.722, 10454.521, 408.374, 52885.900 23/08/09,01:27:55,13,09,1, 11.9,1,1, 21.722, 10454.500, 408.377, 52885.862 23/08/09,01:27:55,14,09,1, 11.9,1,1, 21.722, 10454.506, 408.388, 52885.887 23/08/09,01:27:55,15,09,1, 11.9,1,1, 21.722, 10454.515, 408.405, 52885.881 23/08/09,01:27:55,16,09,1, 11.9,1,1, 21.722, 10454.505, 408.416, 52885.913 23/08/09,01:27:55,17,09,1, 11.9,1,1, 21.722, 10454.509, 408.388, 52885.850 23/08/09,01:27:55,18,09,1, 11.9,1,1, 21.722, 10454.496, 408.405, 52885.864 23/08/09,01:27:55,19,09,1, 11.9,1,1, 21.722, 10454.501, 408.408, 52885.843 23/08/09,01:27:56,00,09,1, 11.9,1,1, 21.722, 10454.495, 408.408, 52885.843 23/08/09,01:27:56,01,09,1, 11.9,1,1, 21.722, 10454.468, 408.402, 52885.811 23/08/09,01:27:56,02,09,1, 11.9,1,1, 21.722, 10454.487, 408.436, 52885.828 23/08/09,01:27:56,03,09,1, 11.9,1,1, 21.722, 10454.507, 408.417, 52885.870 23/08/09,01:27:56,04,09,1, 11.9,1,1, 21.722, 10454.486, 408.460, 52885.852 23/08/09,01:27:56,05,09,1, 11.9,1,1, 21.722, 10454.490, 408.432, 52885.870 23/08/09,01:27:56,06,09,1, 11.9,1,1, 21.722, 10454.498, 408.448, 52885.848 23/08/09,01:27:56,07,09,1, 11.9,1,1, 21.722, 10454.491, 408.435, 52885.811 23/08/09,01:27:56,08,09,1, 11.9,1,1, 21.722, 10454.496, 408.444, 52885.796 23/08/09,01:27:56,09,09,1, 11.9,1,1, 21.722, 10454.481, 408.475, 52885.805 23/08/09,01:27:56,10,09,1, 11.9,1,1, 21.722, 10454.484, 408.476, 52885.827 23/08/09,01:27:56,11,09,1, 11.9,1,1, 21.722, 10454.476, 408.475, 52885.832 23/08/09,01:27:56,12,09,1, 11.9,1,1, 21.722, 10454.477, 408.467, 52885.789 23/08/09,01:27:56,13,09,1, 11.9,1,1, 21.722, 10454.479, 408.499, 52885.852 23/08/09,01:27:56,14,09,1, 11.9,1,1, 21.722, 10454.458, 408.463, 52885.791 23/08/09,01:27:56,15,09,1, 11.9,1,1, 21.722, 10454.495, 408.508, 52885.749 23/08/09,01:27:56,16,09,1, 11.9,1,1, 21.722, 10454.474, 408.499, 52885.770 23/08/09,01:27:56,17,09,1, 11.9,1,1, 21.722, 10454.457, 408.498, 52885.790 23/08/09,01:27:56,18,09,1, 11.9,1,1, 21.722, 10454.480, 408.500, 52885.813 23/08/09,01:27:56,19,09,1, 11.9,1,1, 21.722, 10454.473, 408.509, 52885.761 23/08/09,01:27:57,00,09,1, 11.9,1,1, 21.721, 10454.470, 408.509, 52885.761 23/08/09,01:27:57,01,09,1, 11.9,1,1, 21.721, 10454.445, 408.513, 52885.761 23/08/09,01:27:57,02,09,1, 11.9,1,1, 21.721, 10454.460, 408.553, 52885.942 23/08/09,01:27:57,03,09,1, 11.9,1,1, 21.721, 10454.500, 408.546, 52885.880 23/08/09,01:27:57,04,09,1, 11.9,1,1, 21.721, 10454.487, 408.539, 52885.845 23/08/09,01:27:57,05,09,1, 11.9,1,1, 21.721, 10454.467, 408.572, 52885.870 23/08/09,01:27:57,06,09,1, 11.9,1,1, 21.721, 10454.475, 408.562, 52885.894 23/08/09,01:27:57,07,09,1, 11.9,1,1, 21.721, 10454.458, 408.591, 52885.877 23/08/09,01:27:57,08,09,1, 11.9,1,1, 21.721, 10454.469, 408.599, 52885.868 23/08/09,01:27:57,09,09,1, 11.9,1,1, 21.721, 10454.471, 408.591, 52885.911 23/08/09,01:27:57,10,09,1, 11.9,1,1, 21.721, 10454.467, 408.582, 52885.829 23/08/09,01:27:57,11,09,1, 11.9,1,1, 21.721, 10454.458, 408.597, 52885.869 23/08/09,01:27:57,12,09,1, 11.9,1,1, 21.721, 10454.465, 408.593, 52885.851 23/08/09,01:27:57,13,09,1, 11.9,1,1, 21.721, 10454.466, 408.599, 52885.825 23/08/09,01:27:57,14,09,1, 11.9,1,1, 21.721, 10454.446, 408.615, 52885.807 23/08/09,01:27:57,15,09,1, 11.9,1,1, 21.721, 10454.450, 408.596, 52885.803 23/08/09,01:27:57,16,09,1, 11.9,1,1, 21.721, 10454.464, 408.622, 52885.830 23/08/09,01:27:57,17,09,1, 11.9,1,1, 21.721, 10454.443, 408.621, 52885.815 23/08/09,01:27:57,18,09,1, 11.9,1,1, 21.721, 10454.426, 408.606, 52885.830 23/08/09,01:27:57,19,09,1, 11.9,1,1, 21.721, 10454.428, 408.618, 52885.805 23/08/09,01:27:58,00,09,1, 11.9,1,1, 21.719, 10454.428, 408.618, 52885.805 23/08/09,01:27:58,01,09,1, 11.9,1,1, 21.719, 10454.408, 408.625, 52885.824 23/08/09,01:27:58,02,09,1, 11.9,1,1, 21.719, 10454.416, 408.652, 52885.793 23/08/09,01:27:58,03,09,1, 11.9,1,1, 21.719, 10454.426, 408.641, 52885.794 23/08/09,01:27:58,04,09,1, 11.9,1,1, 21.719, 10454.429, 408.678, 52885.787 23/08/09,01:27:58,05,09,1, 11.9,1,1, 21.719, 10454.370, 408.651, 52885.768 23/08/09,01:27:58,06,09,1, 11.9,1,1, 21.719, 10454.403, 408.648, 52885.811 23/08/09,01:27:58,07,09,1, 11.9,1,1, 21.719, 10454.418, 408.644, 52885.793 23/08/09,01:27:58,08,09,1, 11.9,1,1, 21.719, 10454.412, 408.661, 52885.781 23/08/09,01:27:58,09,09,1, 11.9,1,1, 21.719, 10454.415, 408.649, 52885.789 23/08/09,01:27:58,10,09,1, 11.9,1,1, 21.719, 10454.378, 408.668, 52885.793 23/08/09,01:27:58,11,09,1, 11.9,1,1, 21.719, 10454.368, 408.673, 52885.778 23/08/09,01:27:58,12,09,1, 11.9,1,1, 21.719, 10454.388, 408.656, 52885.794 23/08/09,01:27:58,13,09,1, 11.9,1,1, 21.719, 10454.388, 408.667, 52885.746 23/08/09,01:27:58,14,09,1, 11.9,1,1, 21.719, 10454.374, 408.677, 52885.778 23/08/09,01:27:58,15,09,1, 11.9,1,1, 21.719, 10454.342, 408.689, 52885.751 23/08/09,01:27:58,16,09,1, 11.9,1,1, 21.719, 10454.360, 408.704, 52885.767 23/08/09,01:27:58,17,09,1, 11.9,1,1, 21.719, 10454.341, 408.661, 52885.758 23/08/09,01:27:58,18,09,1, 11.9,1,1, 21.719, 10454.361, 408.697, 52885.759 23/08/09,01:27:58,19,09,1, 11.9,1,1, 21.719, 10454.347, 408.681, 52885.712 23/08/09,01:27:59,00,09,1, 11.9,1,1, 21.724, 10454.345, 408.681, 52885.712 23/08/09,01:27:59,01,09,1, 11.9,1,1, 21.724, 10454.329, 408.704, 52885.731 23/08/09,01:27:59,02,09,1, 11.9,1,1, 21.724, 10454.325, 408.702, 52885.749 23/08/09,01:27:59,03,09,1, 11.9,1,1, 21.724, 10454.312, 408.724, 52885.763 23/08/09,01:27:59,04,09,1, 11.9,1,1, 21.724, 10454.328, 408.731, 52885.763 23/08/09,01:27:59,05,09,1, 11.9,1,1, 21.724, 10454.326, 408.728, 52885.770 23/08/09,01:27:59,06,09,1, 11.9,1,1, 21.724, 10454.317, 408.720, 52885.772 23/08/09,01:27:59,07,09,1, 11.9,1,1, 21.724, 10454.327, 408.719, 52885.739 23/08/09,01:27:59,08,09,1, 11.9,1,1, 21.724, 10454.330, 408.749, 52885.746 23/08/09,01:27:59,09,09,1, 11.9,1,1, 21.724, 10454.307, 408.733, 52885.704 23/08/09,01:27:59,10,09,1, 11.9,1,1, 21.724, 10454.308, 408.734, 52885.731 23/08/09,01:27:59,11,09,1, 11.9,1,1, 21.724, 10454.312, 408.742, 52885.740 23/08/09,01:27:59,12,09,1, 11.9,1,1, 21.724, 10454.300, 408.771, 52885.733 23/08/09,01:27:59,13,09,1, 11.9,1,1, 21.724, 10454.320, 408.752, 52885.748 23/08/09,01:27:59,14,09,1, 11.9,1,1, 21.724, 10454.318, 408.764, 52885.693 23/08/09,01:27:59,15,09,1, 11.9,1,1, 21.724, 10454.298, 408.781, 52885.740 23/08/09,01:27:59,16,09,1, 11.9,1,1, 21.724, 10454.297, 408.774, 52885.720 23/08/09,01:27:59,17,09,1, 11.9,1,1, 21.724, 10454.303, 408.786, 52885.723 23/08/09,01:27:59,18,09,1, 11.9,1,1, 21.724, 10454.280, 408.787, 52885.719 23/08/09,01:27:59,19,09,1, 11.9,1,1, 21.724, 10454.298, 408.780, 52885.678 23/08/09,01:28:00,00,09,1, 11.8,1,1, 21.720, 10454.295, 408.780, 52885.678 23/08/09,01:28:00,01,09,1, 11.8,1,1, 21.720, 10454.259, 408.800, 52885.698 23/08/09,01:28:00,02,09,1, 11.8,1,1, 21.720, 10454.275, 408.804, 52885.565 23/08/09,01:28:00,03,09,1, 11.8,1,1, 21.720, 10454.251, 408.794, 52885.573 23/08/09,01:28:00,04,09,1, 11.8,1,1, 21.720, 10454.231, 408.814, 52885.587 23/08/09,01:28:00,05,09,1, 11.8,1,1, 21.720, 10454.253, 408.807, 52885.542 23/08/09,01:28:00,06,09,1, 11.8,1,1, 21.720, 10454.231, 408.807, 52885.591 23/08/09,01:28:00,07,09,1, 11.8,1,1, 21.720, 10454.260, 408.807, 52885.582 23/08/09,01:28:00,08,09,1, 11.8,1,1, 21.720, 10454.242, 408.830, 52885.546 23/08/09,01:28:00,09,09,1, 11.8,1,1, 21.720, 10454.251, 408.849, 52885.512 23/08/09,01:28:00,10,09,1, 11.8,1,1, 21.720, 10454.231, 408.834, 52885.535 23/08/09,01:28:00,11,09,1, 11.8,1,1, 21.720, 10454.232, 408.862, 52885.533 23/08/09,01:28:00,12,09,1, 11.8,1,1, 21.720, 10454.230, 408.862, 52885.500 23/08/09,01:28:00,13,09,1, 11.8,1,1, 21.720, 10454.244, 408.866, 52885.545 23/08/09,01:28:00,14,09,1, 11.8,1,1, 21.720, 10454.232, 408.858, 52885.526 23/08/09,01:28:00,15,09,1, 11.8,1,1, 21.720, 10454.238, 408.886, 52885.524 23/08/09,01:28:00,16,09,1, 11.8,1,1, 21.720, 10454.246, 408.866, 52885.532 23/08/09,01:28:00,17,09,1, 11.8,1,1, 21.720, 10454.210, 408.900, 52885.511 23/08/09,01:28:00,18,09,1, 11.8,1,1, 21.720, 10454.224, 408.901, 52885.517 23/08/09,01:28:00,19,09,1, 11.8,1,1, 21.720, 10454.205, 408.894, 52885.513 23/08/09,01:28:01,00,09,1, 11.8,1,1, 21.722, 10454.203, 408.894, 52885.513 23/08/09,01:28:01,01,09,1, 11.8,1,1, 21.722, 10454.216, 408.930, 52885.523 23/08/09,01:28:01,02,09,1, 11.8,1,1, 21.722, 10454.209, 408.921, 52885.465 23/08/09,01:28:01,03,09,1, 11.8,1,1, 21.722, 10454.224, 408.954, 52885.502 23/08/09,01:28:01,04,09,1, 11.8,1,1, 21.722, 10454.210, 408.964, 52885.480 23/08/09,01:28:01,05,09,1, 11.8,1,1, 21.722, 10454.212, 408.972, 52885.485 23/08/09,01:28:01,06,09,1, 11.8,1,1, 21.722, 10454.201, 408.994, 52885.500 23/08/09,01:28:01,07,09,1, 11.8,1,1, 21.722, 10454.232, 408.975, 52885.463 23/08/09,01:28:01,08,09,1, 11.8,1,1, 21.722, 10454.232, 409.009, 52885.515 23/08/09,01:28:01,09,09,1, 11.8,1,1, 21.722, 10454.181, 409.014, 52885.490 23/08/09,01:28:01,10,09,1, 11.8,1,1, 21.722, 10454.201, 409.012, 52885.511 23/08/09,01:28:01,11,09,1, 11.8,1,1, 21.722, 10454.193, 409.040, 52885.491 23/08/09,01:28:01,12,09,1, 11.8,1,1, 21.722, 10454.193, 409.025, 52885.502 23/08/09,01:28:01,13,09,1, 11.8,1,1, 21.722, 10454.162, 408.996, 52885.448 23/08/09,01:28:01,14,09,1, 11.8,1,1, 21.722, 10454.180, 409.022, 52885.493 23/08/09,01:28:01,15,09,1, 11.8,1,1, 21.722, 10454.201, 408.996, 52885.463 23/08/09,01:28:01,16,09,1, 11.8,1,1, 21.722, 10454.194, 409.048, 52885.482 23/08/09,01:28:01,17,09,1, 11.8,1,1, 21.722, 10454.205, 409.018, 52885.452 23/08/09,01:28:01,18,09,1, 11.8,1,1, 21.722, 10454.195, 409.050, 52885.454 23/08/09,01:28:01,19,09,1, 11.8,1,1, 21.722, 10454.199, 409.058, 52885.432 23/08/09,01:28:02,00,09,1, 11.9,1,1, 21.720, 10454.195, 409.058, 52885.432 23/08/09,01:28:02,01,09,1, 11.9,1,1, 21.720, 10454.166, 409.065, 52885.451 23/08/09,01:28:02,02,09,1, 11.9,1,1, 21.720, 10454.181, 409.079, 52885.435 23/08/09,01:28:02,03,09,1, 11.9,1,1, 21.720, 10454.187, 409.103, 52885.480 23/08/09,01:28:02,04,09,1, 11.9,1,1, 21.720, 10454.187, 409.119, 52885.433 23/08/09,01:28:02,05,09,1, 11.9,1,1, 21.720, 10454.179, 409.122, 52885.494 23/08/09,01:28:02,06,09,1, 11.9,1,1, 21.720, 10454.185, 409.126, 52885.484 23/08/09,01:28:02,07,09,1, 11.9,1,1, 21.720, 10454.179, 409.116, 52885.449 23/08/09,01:28:02,08,09,1, 11.9,1,1, 21.720, 10454.179, 409.111, 52885.420 23/08/09,01:28:02,09,09,1, 11.9,1,1, 21.720, 10454.170, 409.149, 52885.446 23/08/09,01:28:02,10,09,1, 11.9,1,1, 21.720, 10454.167, 409.125, 52885.457 23/08/09,01:28:02,11,09,1, 11.9,1,1, 21.720, 10454.179, 409.136, 52885.430 23/08/09,01:28:02,12,09,1, 11.9,1,1, 21.720, 10454.151, 409.148, 52885.462 23/08/09,01:28:02,13,09,1, 11.9,1,1, 21.720, 10454.140, 409.170, 52885.460 23/08/09,01:28:02,14,09,1, 11.9,1,1, 21.720, 10454.155, 409.142, 52885.401 23/08/09,01:28:02,15,09,1, 11.9,1,1, 21.720, 10454.155, 409.168, 52885.447 23/08/09,01:28:02,16,09,1, 11.9,1,1, 21.720, 10454.152, 409.172, 52885.456 23/08/09,01:28:02,17,09,1, 11.9,1,1, 21.720, 10454.168, 409.188, 52885.456 23/08/09,01:28:02,18,09,1, 11.9,1,1, 21.720, 10454.183, 409.212, 52885.435 23/08/09,01:28:02,19,09,1, 11.9,1,1, 21.720, 10454.171, 409.214, 52885.461 23/08/09,01:28:03,00,09,1, 11.9,1,1, 21.725, 10454.170, 409.214, 52885.461 23/08/09,01:28:03,01,09,1, 11.9,1,1, 21.725, 10454.146, 409.196, 52885.464 23/08/09,01:28:03,02,09,1, 11.9,1,1, 21.725, 10454.142, 409.201, 52885.404 23/08/09,01:28:03,03,09,1, 11.9,1,1, 21.725, 10454.150, 409.226, 52885.439 23/08/09,01:28:03,04,09,1, 11.9,1,1, 21.725, 10454.160, 409.217, 52885.462 23/08/09,01:28:03,05,09,1, 11.9,1,1, 21.725, 10454.137, 409.226, 52885.440 23/08/09,01:28:03,06,09,1, 11.9,1,1, 21.725, 10454.146, 409.223, 52885.431 23/08/09,01:28:03,07,09,1, 11.9,1,1, 21.725, 10454.157, 409.240, 52885.428 23/08/09,01:28:03,08,09,1, 11.9,1,1, 21.725, 10454.126, 409.264, 52885.407 23/08/09,01:28:03,09,09,1, 11.9,1,1, 21.725, 10454.118, 409.249, 52885.451 23/08/09,01:28:03,10,09,1, 11.9,1,1, 21.725, 10454.147, 409.284, 52885.433 23/08/09,01:28:03,11,09,1, 11.9,1,1, 21.725, 10454.165, 409.278, 52885.444 23/08/09,01:28:03,12,09,1, 11.9,1,1, 21.725, 10454.141, 409.284, 52885.410 23/08/09,01:28:03,13,09,1, 11.9,1,1, 21.725, 10454.137, 409.310, 52885.419 23/08/09,01:28:03,14,09,1, 11.9,1,1, 21.725, 10454.132, 409.297, 52885.449 23/08/09,01:28:03,15,09,1, 11.9,1,1, 21.725, 10454.119, 409.306, 52885.388 23/08/09,01:28:03,16,09,1, 11.9,1,1, 21.725, 10454.111, 409.328, 52885.421 23/08/09,01:28:03,17,09,1, 11.9,1,1, 21.725, 10454.115, 409.321, 52885.377 23/08/09,01:28:03,18,09,1, 11.9,1,1, 21.725, 10454.117, 409.359, 52885.438 23/08/09,01:28:03,19,09,1, 11.9,1,1, 21.725, 10454.124, 409.357, 52885.380 23/08/09,01:28:04,00,09,1, 11.9,1,1, 21.717, 10454.119, 409.357, 52885.380 23/08/09,01:28:04,01,09,1, 11.9,1,1, 21.717, 10454.105, 409.336, 52885.392 23/08/09,01:28:04,02,09,1, 11.9,1,1, 21.717, 10454.119, 409.377, 52885.379 23/08/09,01:28:04,03,09,1, 11.9,1,1, 21.717, 10454.105, 409.359, 52885.389 23/08/09,01:28:04,04,09,1, 11.9,1,1, 21.717, 10454.087, 409.393, 52885.405 23/08/09,01:28:04,05,09,1, 11.9,1,1, 21.717, 10454.083, 409.380, 52885.390 23/08/09,01:28:04,06,09,1, 11.9,1,1, 21.717, 10454.094, 409.436, 52885.418 23/08/09,01:28:04,07,09,1, 11.9,1,1, 21.717, 10454.110, 409.376, 52885.366 23/08/09,01:28:04,08,09,1, 11.9,1,1, 21.717, 10454.087, 409.408, 52885.360 23/08/09,01:28:04,09,09,1, 11.9,1,1, 21.717, 10454.100, 409.396, 52885.387 23/08/09,01:28:04,10,09,1, 11.9,1,1, 21.717, 10454.090, 409.436, 52885.387 23/08/09,01:28:04,11,09,1, 11.9,1,1, 21.717, 10454.093, 409.408, 52885.380 23/08/09,01:28:04,12,09,1, 11.9,1,1, 21.717, 10454.070, 409.429, 52885.351 23/08/09,01:28:04,13,09,1, 11.9,1,1, 21.717, 10454.069, 409.429, 52885.352 23/08/09,01:28:04,14,09,1, 11.9,1,1, 21.717, 10454.095, 409.441, 52885.401 23/08/09,01:28:04,15,09,1, 11.9,1,1, 21.717, 10454.067, 409.439, 52885.352 23/08/09,01:28:04,16,09,1, 11.9,1,1, 21.717, 10454.084, 409.460, 52885.353 23/08/09,01:28:04,17,09,1, 11.9,1,1, 21.717, 10454.069, 409.461, 52885.377 23/08/09,01:28:04,18,09,1, 11.9,1,1, 21.717, 10454.066, 409.445, 52885.317 23/08/09,01:28:04,19,09,1, 11.9,1,1, 21.717, 10454.085, 409.451, 52885.348 23/08/09,01:28:05,00,09,1, 11.8,1,1, 21.723, 10454.078, 409.451, 52885.348 23/08/09,01:28:05,01,09,1, 11.8,1,1, 21.723, 10454.064, 409.503, 52885.331 23/08/09,01:28:05,02,09,1, 11.8,1,1, 21.723, 10454.074, 409.491, 52885.359 23/08/09,01:28:05,03,09,1, 11.8,1,1, 21.723, 10454.069, 409.500, 52885.367 23/08/09,01:28:05,04,09,1, 11.8,1,1, 21.723, 10454.062, 409.496, 52885.338 23/08/09,01:28:05,05,09,1, 11.8,1,1, 21.723, 10454.071, 409.499, 52885.365 23/08/09,01:28:05,06,09,1, 11.8,1,1, 21.723, 10454.059, 409.501, 52885.344 23/08/09,01:28:05,07,09,1, 11.8,1,1, 21.723, 10454.073, 409.522, 52885.323 23/08/09,01:28:05,08,09,1, 11.8,1,1, 21.723, 10454.038, 409.517, 52885.320 23/08/09,01:28:05,09,09,1, 11.8,1,1, 21.723, 10454.083, 409.535, 52885.380 23/08/09,01:28:05,10,09,1, 11.8,1,1, 21.723, 10454.068, 409.547, 52885.269 23/08/09,01:28:05,11,09,1, 11.8,1,1, 21.723, 10454.024, 409.566, 52885.278 23/08/09,01:28:05,12,09,1, 11.8,1,1, 21.723, 10454.051, 409.550, 52885.296 23/08/09,01:28:05,13,09,1, 11.8,1,1, 21.723, 10454.067, 409.585, 52885.320 23/08/09,01:28:05,14,09,1, 11.8,1,1, 21.723, 10454.053, 409.573, 52885.320 23/08/09,01:28:05,15,09,1, 11.8,1,1, 21.723, 10454.044, 409.600, 52885.326 23/08/09,01:28:05,16,09,1, 11.8,1,1, 21.723, 10454.062, 409.583, 52885.315 23/08/09,01:28:05,17,09,1, 11.8,1,1, 21.723, 10454.045, 409.604, 52885.326 23/08/09,01:28:05,18,09,1, 11.8,1,1, 21.723, 10454.038, 409.586, 52885.282 23/08/09,01:28:05,19,09,1, 11.8,1,1, 21.723, 10454.044, 409.643, 52885.283 23/08/09,01:28:06,00,09,1, 11.8,1,1, 21.723, 10454.036, 409.643, 52885.283 23/08/09,01:28:06,01,09,1, 11.8,1,1, 21.723, 10454.011, 409.646, 52885.323 23/08/09,01:28:06,02,09,1, 11.8,1,1, 21.723, 10454.038, 409.640, 52885.311 23/08/09,01:28:06,03,09,1, 11.8,1,1, 21.723, 10454.009, 409.652, 52885.294 23/08/09,01:28:06,04,09,1, 11.8,1,1, 21.723, 10454.008, 409.677, 52885.284 23/08/09,01:28:06,05,09,1, 11.8,1,1, 21.723, 10454.019, 409.684, 52885.288 23/08/09,01:28:06,06,09,1, 11.8,1,1, 21.723, 10454.019, 409.669, 52885.312 23/08/09,01:28:06,07,09,1, 11.8,1,1, 21.723, 10453.997, 409.700, 52885.303 23/08/09,01:28:06,08,09,1, 11.8,1,1, 21.723, 10453.977, 409.686, 52885.320 23/08/09,01:28:06,09,09,1, 11.8,1,1, 21.723, 10453.985, 409.723, 52885.310 23/08/09,01:28:06,10,09,1, 11.8,1,1, 21.723, 10453.984, 409.700, 52885.308 23/08/09,01:28:06,11,09,1, 11.8,1,1, 21.723, 10454.002, 409.707, 52885.326 23/08/09,01:28:06,12,09,1, 11.8,1,1, 21.723, 10453.997, 409.722, 52885.341 23/08/09,01:28:06,13,09,1, 11.8,1,1, 21.723, 10453.989, 409.703, 52885.288 23/08/09,01:28:06,14,09,1, 11.8,1,1, 21.723, 10454.000, 409.699, 52885.267 23/08/09,01:28:06,15,09,1, 11.8,1,1, 21.723, 10453.974, 409.709, 52885.311 23/08/09,01:28:06,16,09,1, 11.8,1,1, 21.723, 10453.958, 409.730, 52885.306 23/08/09,01:28:06,17,09,1, 11.8,1,1, 21.723, 10453.967, 409.734, 52885.326 23/08/09,01:28:06,18,09,1, 11.8,1,1, 21.723, 10453.974, 409.770, 52885.301 23/08/09,01:28:06,19,09,1, 11.8,1,1, 21.723, 10453.959, 409.738, 52885.239 23/08/09,01:28:07,00,09,1, 11.8,1,1, 21.718, 10453.953, 409.738, 52885.239 23/08/09,01:28:07,01,09,1, 11.8,1,1, 21.718, 10453.953, 409.754, 52885.270 23/08/09,01:28:07,02,09,1, 11.8,1,1, 21.718, 10453.952, 409.779, 52885.284 23/08/09,01:28:07,03,09,1, 11.8,1,1, 21.718, 10453.973, 409.775, 52885.270 23/08/09,01:28:07,04,09,1, 11.8,1,1, 21.718, 10453.961, 409.812, 52885.296 23/08/09,01:28:07,05,09,1, 11.8,1,1, 21.718, 10453.950, 409.785, 52885.282 23/08/09,01:28:07,06,09,1, 11.8,1,1, 21.718, 10453.963, 409.822, 52885.268 23/08/09,01:28:07,07,09,1, 11.8,1,1, 21.718, 10453.953, 409.810, 52885.242 23/08/09,01:28:07,08,09,1, 11.8,1,1, 21.718, 10453.912, 409.809, 52885.234 23/08/09,01:28:07,09,09,1, 11.8,1,1, 21.718, 10453.925, 409.826, 52885.260 23/08/09,01:28:07,10,09,1, 11.8,1,1, 21.718, 10453.918, 409.850, 52885.240 23/08/09,01:28:07,11,09,1, 11.8,1,1, 21.718, 10453.929, 409.795, 52885.225 23/08/09,01:28:07,12,09,1, 11.8,1,1, 21.718, 10453.925, 409.856, 52885.255 23/08/09,01:28:07,13,09,1, 11.8,1,1, 21.718, 10453.942, 409.832, 52885.223 23/08/09,01:28:07,14,09,1, 11.8,1,1, 21.718, 10453.920, 409.839, 52885.243 23/08/09,01:28:07,15,09,1, 11.8,1,1, 21.718, 10453.920, 409.824, 52885.229 23/08/09,01:28:07,16,09,1, 11.8,1,1, 21.718, 10453.929, 409.858, 52885.244 23/08/09,01:28:07,17,09,1, 11.8,1,1, 21.718, 10453.906, 409.861, 52885.227 23/08/09,01:28:07,18,09,1, 11.8,1,1, 21.718, 10453.893, 409.847, 52885.226 23/08/09,01:28:07,19,09,1, 11.8,1,1, 21.718, 10453.863, 409.841, 52885.212 23/08/09,01:28:08,00,09,1, 11.9,1,1, 21.721, 10453.861, 409.841, 52885.212 23/08/09,01:28:08,01,09,1, 11.9,1,1, 21.721, 10453.884, 409.879, 52885.233 23/08/09,01:28:08,02,09,1, 11.9,1,1, 21.721, 10453.895, 409.890, 52885.239 23/08/09,01:28:08,03,09,1, 11.9,1,1, 21.721, 10453.909, 409.903, 52885.266 23/08/09,01:28:08,04,09,1, 11.9,1,1, 21.721, 10453.881, 409.902, 52885.234 23/08/09,01:28:08,05,09,1, 11.9,1,1, 21.721, 10453.902, 409.883, 52885.229 23/08/09,01:28:08,06,09,1, 11.9,1,1, 21.721, 10453.860, 409.920, 52885.216 23/08/09,01:28:08,07,09,1, 11.9,1,1, 21.721, 10453.843, 409.904, 52885.219 23/08/09,01:28:08,08,09,1, 11.9,1,1, 21.721, 10453.854, 409.905, 52885.190 23/08/09,01:28:08,09,09,1, 11.9,1,1, 21.721, 10453.879, 409.921, 52885.260 23/08/09,01:28:08,10,09,1, 11.9,1,1, 21.721, 10453.830, 409.905, 52885.200 23/08/09,01:28:08,11,09,1, 11.9,1,1, 21.721, 10453.855, 409.931, 52885.215 23/08/09,01:28:08,12,09,1, 11.9,1,1, 21.721, 10453.847, 409.923, 52885.221 23/08/09,01:28:08,13,09,1, 11.9,1,1, 21.721, 10453.830, 409.942, 52885.194 23/08/09,01:28:08,14,09,1, 11.9,1,1, 21.721, 10453.840, 409.972, 52885.191 23/08/09,01:28:08,15,09,1, 11.9,1,1, 21.721, 10453.813, 409.966, 52885.231 23/08/09,01:28:08,16,09,1, 11.9,1,1, 21.721, 10453.804, 409.985, 52885.216 23/08/09,01:28:08,17,09,1, 11.9,1,1, 21.721, 10453.838, 409.973, 52885.231 23/08/09,01:28:08,18,09,1, 11.9,1,1, 21.721, 10453.830, 409.944, 52885.193 23/08/09,01:28:08,19,09,1, 11.9,1,1, 21.721, 10453.809, 409.987, 52885.233 23/08/09,01:28:09,00,09,1, 11.9,1,1, 21.719, 10453.802, 409.987, 52885.233 23/08/09,01:28:09,01,09,1, 11.9,1,1, 21.719, 10453.813, 410.016, 52885.192 23/08/09,01:28:09,02,09,1, 11.9,1,1, 21.719, 10453.802, 409.995, 52885.155 23/08/09,01:28:09,03,09,1, 11.9,1,1, 21.719, 10453.801, 410.052, 52885.213 23/08/09,01:28:09,04,09,1, 11.9,1,1, 21.719, 10453.799, 410.022, 52885.198 23/08/09,01:28:09,05,09,1, 11.9,1,1, 21.719, 10453.794, 410.084, 52885.191 23/08/09,01:28:09,06,09,1, 11.9,1,1, 21.719, 10453.799, 410.041, 52885.214 23/08/09,01:28:09,07,09,1, 11.9,1,1, 21.719, 10453.795, 410.052, 52885.214 23/08/09,01:28:09,08,09,1, 11.9,1,1, 21.719, 10453.817, 410.031, 52885.191 23/08/09,01:28:09,09,09,1, 11.9,1,1, 21.719, 10453.782, 410.060, 52885.193 23/08/09,01:28:09,10,09,1, 11.9,1,1, 21.719, 10453.757, 410.058, 52885.171 23/08/09,01:28:09,11,09,1, 11.9,1,1, 21.719, 10453.779, 410.088, 52885.221 23/08/09,01:28:09,12,09,1, 11.9,1,1, 21.719, 10453.760, 410.070, 52885.149 23/08/09,01:28:09,13,09,1, 11.9,1,1, 21.719, 10453.770, 410.073, 52885.208 23/08/09,01:28:09,14,09,1, 11.9,1,1, 21.719, 10453.757, 410.085, 52885.179 23/08/09,01:28:09,15,09,1, 11.9,1,1, 21.719, 10453.755, 410.137, 52885.203 23/08/09,01:28:09,16,09,1, 11.9,1,1, 21.719, 10453.772, 410.097, 52885.174 23/08/09,01:28:09,17,09,1, 11.9,1,1, 21.719, 10453.757, 410.122, 52885.173 23/08/09,01:28:09,18,09,1, 11.9,1,1, 21.719, 10453.730, 410.112, 52885.200 23/08/09,01:28:09,19,09,1, 11.9,1,1, 21.719, 10453.723, 410.145, 52885.210 23/08/09,01:28:10,00,09,1, 11.9,1,1, 21.719, 10453.719, 410.145, 52885.210 23/08/09,01:28:10,01,09,1, 11.9,1,1, 21.719, 10453.730, 410.152, 52885.220 23/08/09,01:28:10,02,09,1, 11.9,1,1, 21.719, 10453.744, 410.145, 52885.167 23/08/09,01:28:10,03,09,1, 11.9,1,1, 21.719, 10453.729, 410.148, 52885.175 23/08/09,01:28:10,04,09,1, 11.9,1,1, 21.719, 10453.719, 410.124, 52885.156 23/08/09,01:28:10,05,09,1, 11.9,1,1, 21.719, 10453.731, 410.128, 52885.171 23/08/09,01:28:10,06,09,1, 11.9,1,1, 21.719, 10453.687, 410.123, 52885.148 23/08/09,01:28:10,07,09,1, 11.9,1,1, 21.719, 10453.690, 410.166, 52885.150 23/08/09,01:28:10,08,09,1, 11.9,1,1, 21.719, 10453.689, 410.124, 52885.139 23/08/09,01:28:10,09,09,1, 11.9,1,1, 21.719, 10453.698, 410.179, 52885.188 23/08/09,01:28:10,10,09,1, 11.9,1,1, 21.719, 10453.681, 410.143, 52885.169 23/08/09,01:28:10,11,09,1, 11.9,1,1, 21.719, 10453.671, 410.164, 52885.158 23/08/09,01:28:10,12,09,1, 11.9,1,1, 21.719, 10453.686, 410.156, 52885.165 23/08/09,01:28:10,13,09,1, 11.9,1,1, 21.719, 10453.705, 410.148, 52885.162 23/08/09,01:28:10,14,09,1, 11.9,1,1, 21.719, 10453.705, 410.182, 52885.193 23/08/09,01:28:10,15,09,1, 11.9,1,1, 21.719, 10453.670, 410.187, 52885.135 23/08/09,01:28:10,16,09,1, 11.9,1,1, 21.719, 10453.686, 410.173, 52885.168 23/08/09,01:28:10,17,09,1, 11.9,1,1, 21.719, 10453.665, 410.181, 52885.166 23/08/09,01:28:10,18,09,1, 11.9,1,1, 21.719, 10453.687, 410.185, 52885.143 23/08/09,01:28:10,19,09,1, 11.9,1,1, 21.719, 10453.666, 410.204, 52885.152 23/08/09,01:28:11,00,09,1, 11.9,1,1, 21.720, 10453.660, 410.204, 52885.152 23/08/09,01:28:11,01,09,1, 11.9,1,1, 21.720, 10453.662, 410.232, 52885.120 23/08/09,01:28:11,02,09,1, 11.9,1,1, 21.720, 10453.646, 410.232, 52885.148 23/08/09,01:28:11,03,09,1, 11.9,1,1, 21.720, 10453.634, 410.241, 52885.156 23/08/09,01:28:11,04,09,1, 11.9,1,1, 21.720, 10453.629, 410.243, 52885.166 23/08/09,01:28:11,05,09,1, 11.9,1,1, 21.720, 10453.643, 410.260, 52885.113 23/08/09,01:28:11,06,09,1, 11.9,1,1, 21.720, 10453.642, 410.239, 52885.152 23/08/09,01:28:11,07,09,1, 11.9,1,1, 21.720, 10453.607, 410.268, 52885.146 23/08/09,01:28:11,08,09,1, 11.9,1,1, 21.720, 10453.607, 410.259, 52885.153 23/08/09,01:28:11,09,09,1, 11.9,1,1, 21.720, 10453.621, 410.253, 52885.194 23/08/09,01:28:11,10,09,1, 11.9,1,1, 21.720, 10453.621, 410.254, 52885.169 23/08/09,01:28:11,11,09,1, 11.9,1,1, 21.720, 10453.607, 410.279, 52885.166 23/08/09,01:28:11,12,09,1, 11.9,1,1, 21.720, 10453.635, 410.286, 52885.150 23/08/09,01:28:11,13,09,1, 11.9,1,1, 21.720, 10453.607, 410.282, 52885.147 23/08/09,01:28:11,14,09,1, 11.9,1,1, 21.720, 10453.616, 410.298, 52885.123 23/08/09,01:28:11,15,09,1, 11.9,1,1, 21.720, 10453.572, 410.270, 52885.129 23/08/09,01:28:11,16,09,1, 11.9,1,1, 21.720, 10453.603, 410.283, 52885.114 23/08/09,01:28:11,17,09,1, 11.9,1,1, 21.720, 10453.600, 410.285, 52885.144 23/08/09,01:28:11,18,09,1, 11.9,1,1, 21.720, 10453.617, 410.317, 52885.200 23/08/09,01:28:11,19,09,1, 11.9,1,1, 21.720, 10453.566, 410.293, 52885.117 23/08/09,01:28:12,00,09,1, 12.0,1,1, 21.720, 10453.560, 410.293, 52885.117 23/08/09,01:28:12,01,09,1, 12.0,1,1, 21.720, 10453.568, 410.315, 52885.143 23/08/09,01:28:12,02,09,1, 12.0,1,1, 21.720, 10453.572, 410.327, 52885.151 23/08/09,01:28:12,03,09,1, 12.0,1,1, 21.720, 10453.584, 410.318, 52885.121 23/08/09,01:28:12,04,09,1, 12.0,1,1, 21.720, 10453.556, 410.306, 52885.115 23/08/09,01:28:12,05,09,1, 12.0,1,1, 21.720, 10453.542, 410.315, 52885.121 23/08/09,01:28:12,06,09,1, 12.0,1,1, 21.720, 10453.546, 410.319, 52885.092 23/08/09,01:28:12,07,09,1, 12.0,1,1, 21.720, 10453.519, 410.319, 52885.137 23/08/09,01:28:12,08,09,1, 12.0,1,1, 21.720, 10453.566, 410.328, 52885.102 23/08/09,01:28:12,09,09,1, 12.0,1,1, 21.720, 10453.534, 410.314, 52885.091 23/08/09,01:28:12,10,09,1, 12.0,1,1, 21.720, 10453.512, 410.345, 52885.146 23/08/09,01:28:12,11,09,1, 12.0,1,1, 21.720, 10453.534, 410.337, 52885.122 23/08/09,01:28:12,12,09,1, 12.0,1,1, 21.720, 10453.534, 410.335, 52885.119 23/08/09,01:28:12,13,09,1, 12.0,1,1, 21.720, 10453.511, 410.356, 52885.119 23/08/09,01:28:12,14,09,1, 12.0,1,1, 21.720, 10453.505, 410.356, 52885.149 23/08/09,01:28:12,15,09,1, 12.0,1,1, 21.720, 10453.520, 410.344, 52885.122 23/08/09,01:28:12,16,09,1, 12.0,1,1, 21.720, 10453.539, 410.356, 52885.104 23/08/09,01:28:12,17,09,1, 12.0,1,1, 21.720, 10453.533, 410.346, 52885.142 23/08/09,01:28:12,18,09,1, 12.0,1,1, 21.720, 10453.523, 410.364, 52885.108 23/08/09,01:28:12,19,09,1, 12.0,1,1, 21.720, 10453.501, 410.351, 52885.119 23/08/09,01:28:13,00,09,1, 11.8,1,1, 21.719, 10453.494, 410.351, 52885.119 23/08/09,01:28:13,01,09,1, 11.8,1,1, 21.719, 10453.483, 410.386, 52885.112 23/08/09,01:28:13,02,09,1, 11.8,1,1, 21.719, 10453.473, 410.399, 52885.139 23/08/09,01:28:13,03,09,1, 11.8,1,1, 21.719, 10453.492, 410.379, 52885.126 23/08/09,01:28:13,04,09,1, 11.8,1,1, 21.719, 10453.479, 410.395, 52885.145 23/08/09,01:28:13,05,09,1, 11.8,1,1, 21.719, 10453.471, 410.377, 52885.163 23/08/09,01:28:13,06,09,1, 11.8,1,1, 21.719, 10453.513, 410.373, 52885.118 23/08/09,01:28:13,07,09,1, 11.8,1,1, 21.719, 10453.493, 410.360, 52885.109 23/08/09,01:28:13,08,09,1, 11.8,1,1, 21.719, 10453.484, 410.388, 52885.112 23/08/09,01:28:13,09,09,1, 11.8,1,1, 21.719, 10453.470, 410.375, 52885.090 23/08/09,01:28:13,10,09,1, 11.8,1,1, 21.719, 10453.453, 410.395, 52885.140 23/08/09,01:28:13,11,09,1, 11.8,1,1, 21.719, 10453.481, 410.381, 52885.099 23/08/09,01:28:13,12,09,1, 11.8,1,1, 21.719, 10453.447, 410.404, 52885.113 23/08/09,01:28:13,13,09,1, 11.8,1,1, 21.719, 10453.447, 410.390, 52885.073 23/08/09,01:28:13,14,09,1, 11.8,1,1, 21.719, 10453.451, 410.404, 52885.128 23/08/09,01:28:13,15,09,1, 11.8,1,1, 21.719, 10453.459, 410.396, 52885.091 23/08/09,01:28:13,16,09,1, 11.8,1,1, 21.719, 10453.434, 410.423, 52885.075 23/08/09,01:28:13,17,09,1, 11.8,1,1, 21.719, 10453.415, 410.394, 52885.080 23/08/09,01:28:13,18,09,1, 11.8,1,1, 21.719, 10453.434, 410.416, 52885.113 23/08/09,01:28:13,19,09,1, 11.8,1,1, 21.719, 10453.423, 410.394, 52885.064 23/08/09,01:28:14,00,09,1, 11.9,1,1, 21.719, 10453.418, 410.394, 52885.064 23/08/09,01:28:14,01,09,1, 11.9,1,1, 21.719, 10453.426, 410.412, 52885.095 23/08/09,01:28:14,02,09,1, 11.9,1,1, 21.719, 10453.442, 410.440, 52885.094 23/08/09,01:28:14,03,09,1, 11.9,1,1, 21.719, 10453.413, 410.404, 52885.072 23/08/09,01:28:14,04,09,1, 11.9,1,1, 21.719, 10453.420, 410.435, 52885.114 23/08/09,01:28:14,05,09,1, 11.9,1,1, 21.719, 10453.434, 410.441, 52885.095 23/08/09,01:28:14,06,09,1, 11.9,1,1, 21.719, 10453.415, 410.454, 52885.097 23/08/09,01:28:14,07,09,1, 11.9,1,1, 21.719, 10453.418, 410.441, 52885.089 23/08/09,01:28:14,08,09,1, 11.9,1,1, 21.719, 10453.408, 410.445, 52885.126 23/08/09,01:28:14,09,09,1, 11.9,1,1, 21.719, 10453.404, 410.430, 52885.086 23/08/09,01:28:14,10,09,1, 11.9,1,1, 21.719, 10453.386, 410.458, 52885.109 23/08/09,01:28:14,11,09,1, 11.9,1,1, 21.719, 10453.392, 410.427, 52885.100 23/08/09,01:28:14,12,09,1, 11.9,1,1, 21.719, 10453.408, 410.434, 52885.107 23/08/09,01:28:14,13,09,1, 11.9,1,1, 21.719, 10453.387, 410.439, 52885.065 23/08/09,01:28:14,14,09,1, 11.9,1,1, 21.719, 10453.392, 410.472, 52885.084 23/08/09,01:28:14,15,09,1, 11.9,1,1, 21.719, 10453.379, 410.457, 52885.081 23/08/09,01:28:14,16,09,1, 11.9,1,1, 21.719, 10453.403, 410.454, 52885.053 23/08/09,01:28:14,17,09,1, 11.9,1,1, 21.719, 10453.399, 410.444, 52885.074 23/08/09,01:28:14,18,09,1, 11.9,1,1, 21.719, 10453.400, 410.474, 52885.111 23/08/09,01:28:14,19,09,1, 11.9,1,1, 21.719, 10453.396, 410.454, 52885.119 23/08/09,01:28:15,00,09,1, 11.9,1,1, 21.718, 10453.393, 410.454, 52885.119 23/08/09,01:28:15,01,09,1, 11.9,1,1, 21.718, 10453.387, 410.460, 52885.072 23/08/09,01:28:15,02,09,1, 11.9,1,1, 21.718, 10453.371, 410.464, 52885.105 23/08/09,01:28:15,03,09,1, 11.9,1,1, 21.718, 10453.351, 410.459, 52885.070 23/08/09,01:28:15,04,09,1, 11.9,1,1, 21.718, 10453.388, 410.481, 52885.080 23/08/09,01:28:15,05,09,1, 11.9,1,1, 21.718, 10453.354, 410.486, 52885.077 23/08/09,01:28:15,06,09,1, 11.9,1,1, 21.718, 10453.387, 410.470, 52885.080 23/08/09,01:28:15,07,09,1, 11.9,1,1, 21.718, 10453.367, 410.473, 52885.076 23/08/09,01:28:15,08,09,1, 11.9,1,1, 21.718, 10453.385, 410.487, 52885.095 23/08/09,01:28:15,09,09,1, 11.9,1,1, 21.718, 10453.357, 410.500, 52885.100 23/08/09,01:28:15,10,09,1, 11.9,1,1, 21.718, 10453.363, 410.524, 52885.047 23/08/09,01:28:15,11,09,1, 11.9,1,1, 21.718, 10453.374, 410.518, 52885.065 23/08/09,01:28:15,12,09,1, 11.9,1,1, 21.718, 10453.387, 410.530, 52885.037 23/08/09,01:28:15,13,09,1, 11.9,1,1, 21.718, 10453.344, 410.530, 52885.047 23/08/09,01:28:15,14,09,1, 11.9,1,1, 21.718, 10453.341, 410.520, 52885.055 23/08/09,01:28:15,15,09,1, 11.9,1,1, 21.718, 10453.339, 410.504, 52885.057 23/08/09,01:28:15,16,09,1, 11.9,1,1, 21.718, 10453.354, 410.539, 52885.061 23/08/09,01:28:15,17,09,1, 11.9,1,1, 21.718, 10453.332, 410.487, 52885.084 23/08/09,01:28:15,18,09,1, 11.9,1,1, 21.718, 10453.362, 410.515, 52885.089 23/08/09,01:28:15,19,09,1, 11.9,1,1, 21.718, 10453.329, 410.522, 52885.040 23/08/09,01:28:16,00,09,1, 11.8,1,1, 21.717, 10453.327, 410.522, 52885.040 23/08/09,01:28:16,01,09,1, 11.8,1,1, 21.717, 10453.362, 410.536, 52885.033 23/08/09,01:28:16,02,09,1, 11.8,1,1, 21.717, 10453.358, 410.556, 52885.028 23/08/09,01:28:16,03,09,1, 11.8,1,1, 21.717, 10453.338, 410.551, 52885.042 23/08/09,01:28:16,04,09,1, 11.8,1,1, 21.717, 10453.349, 410.559, 52885.071 23/08/09,01:28:16,05,09,1, 11.8,1,1, 21.717, 10453.313, 410.541, 52885.011 23/08/09,01:28:16,06,09,1, 11.8,1,1, 21.717, 10453.344, 410.547, 52885.034 23/08/09,01:28:16,07,09,1, 11.8,1,1, 21.717, 10453.331, 410.546, 52885.003 23/08/09,01:28:16,08,09,1, 11.8,1,1, 21.717, 10453.311, 410.540, 52885.071 23/08/09,01:28:16,09,09,1, 11.8,1,1, 21.717, 10453.349, 410.536, 52884.981 23/08/09,01:28:16,10,09,1, 11.8,1,1, 21.717, 10453.354, 410.547, 52884.994 23/08/09,01:28:16,11,09,1, 11.8,1,1, 21.717, 10453.349, 410.526, 52885.013 23/08/09,01:28:16,12,09,1, 11.8,1,1, 21.717, 10453.324, 410.536, 52885.031 23/08/09,01:28:16,13,09,1, 11.8,1,1, 21.717, 10453.326, 410.553, 52885.037 23/08/09,01:28:16,14,09,1, 11.8,1,1, 21.717, 10453.346, 410.552, 52885.067 23/08/09,01:28:16,15,09,1, 11.8,1,1, 21.717, 10453.334, 410.545, 52885.034 23/08/09,01:28:16,16,09,1, 11.8,1,1, 21.717, 10453.322, 410.539, 52885.052 23/08/09,01:28:16,17,09,1, 11.8,1,1, 21.717, 10453.330, 410.566, 52885.014 23/08/09,01:28:16,18,09,1, 11.8,1,1, 21.717, 10453.344, 410.563, 52885.000 23/08/09,01:28:16,19,09,1, 11.8,1,1, 21.717, 10453.337, 410.548, 52885.015 23/08/09,01:28:17,00,09,1, 11.9,1,1, 21.717, 10453.335, 410.548, 52885.015 23/08/09,01:28:17,01,09,1, 11.9,1,1, 21.717, 10453.296, 410.558, 52884.994 23/08/09,01:28:17,02,09,1, 11.9,1,1, 21.717, 10453.328, 410.571, 52885.033 23/08/09,01:28:17,03,09,1, 11.9,1,1, 21.717, 10453.300, 410.565, 52885.024 23/08/09,01:28:17,04,09,1, 11.9,1,1, 21.717, 10453.298, 410.570, 52885.050 23/08/09,01:28:17,05,09,1, 11.9,1,1, 21.717, 10453.272, 410.584, 52884.992 23/08/09,01:28:17,06,09,1, 11.9,1,1, 21.717, 10453.321, 410.580, 52885.007 23/08/09,01:28:17,07,09,1, 11.9,1,1, 21.717, 10453.304, 410.555, 52885.001 23/08/09,01:28:17,08,09,1, 11.9,1,1, 21.717, 10453.309, 410.578, 52884.995 23/08/09,01:28:17,09,09,1, 11.9,1,1, 21.717, 10453.293, 410.573, 52885.026 23/08/09,01:28:17,10,09,1, 11.9,1,1, 21.717, 10453.281, 410.580, 52884.978 23/08/09,01:28:17,11,09,1, 11.9,1,1, 21.717, 10453.295, 410.596, 52885.012 23/08/09,01:28:17,12,09,1, 11.9,1,1, 21.717, 10453.270, 410.573, 52885.018 23/08/09,01:28:17,13,09,1, 11.9,1,1, 21.717, 10453.271, 410.584, 52884.984 23/08/09,01:28:17,14,09,1, 11.9,1,1, 21.717, 10453.283, 410.590, 52885.005 23/08/09,01:28:17,15,09,1, 11.9,1,1, 21.717, 10453.292, 410.576, 52884.979 23/08/09,01:28:17,16,09,1, 11.9,1,1, 21.717, 10453.263, 410.581, 52884.983 23/08/09,01:28:17,17,09,1, 11.9,1,1, 21.717, 10453.267, 410.585, 52884.999 23/08/09,01:28:17,18,09,1, 11.9,1,1, 21.717, 10453.275, 410.595, 52884.989 23/08/09,01:28:17,19,09,1, 11.9,1,1, 21.717, 10453.260, 410.607, 52885.020 23/08/09,01:28:18,00,09,1, 11.9,1,1, 21.719, 10453.260, 410.607, 52885.020 23/08/09,01:28:18,01,09,1, 11.9,1,1, 21.719, 10453.228, 410.600, 52884.997 23/08/09,01:28:18,02,09,1, 11.9,1,1, 21.719, 10453.238, 410.596, 52885.006 23/08/09,01:28:18,03,09,1, 11.9,1,1, 21.719, 10453.240, 410.607, 52885.005 23/08/09,01:28:18,04,09,1, 11.9,1,1, 21.719, 10453.240, 410.599, 52885.057 23/08/09,01:28:18,05,09,1, 11.9,1,1, 21.719, 10453.210, 410.621, 52884.994 23/08/09,01:28:18,06,09,1, 11.9,1,1, 21.719, 10453.237, 410.591, 52885.023 23/08/09,01:28:18,07,09,1, 11.9,1,1, 21.719, 10453.212, 410.603, 52884.978 23/08/09,01:28:18,08,09,1, 11.9,1,1, 21.719, 10453.236, 410.598, 52884.948 23/08/09,01:28:18,09,09,1, 11.9,1,1, 21.719, 10453.204, 410.613, 52884.989 23/08/09,01:28:18,10,09,1, 11.9,1,1, 21.719, 10453.197, 410.613, 52884.933 23/08/09,01:28:18,11,09,1, 11.9,1,1, 21.719, 10453.188, 410.637, 52884.989 23/08/09,01:28:18,12,09,1, 11.9,1,1, 21.719, 10453.213, 410.627, 52884.995 23/08/09,01:28:18,13,09,1, 11.9,1,1, 21.719, 10453.207, 410.644, 52884.969 23/08/09,01:28:18,14,09,1, 11.9,1,1, 21.719, 10453.206, 410.610, 52884.995 23/08/09,01:28:18,15,09,1, 11.9,1,1, 21.719, 10453.200, 410.636, 52885.004 23/08/09,01:28:18,16,09,1, 11.9,1,1, 21.719, 10453.192, 410.611, 52884.954 23/08/09,01:28:18,17,09,1, 11.9,1,1, 21.719, 10453.189, 410.622, 52884.952 23/08/09,01:28:18,18,09,1, 11.9,1,1, 21.719, 10453.155, 410.620, 52884.938 23/08/09,01:28:18,19,09,1, 11.9,1,1, 21.719, 10453.172, 410.662, 52884.936 23/08/09,01:28:19,00,09,1, 11.9,1,1, 21.717, 10453.168, 410.662, 52884.936 23/08/09,01:28:19,01,09,1, 11.9,1,1, 21.717, 10453.186, 410.626, 52884.952 23/08/09,01:28:19,02,09,1, 11.9,1,1, 21.717, 10453.154, 410.631, 52884.954 23/08/09,01:28:19,03,09,1, 11.9,1,1, 21.717, 10453.172, 410.651, 52885.002 23/08/09,01:28:19,04,09,1, 11.9,1,1, 21.717, 10453.132, 410.608, 52884.962 23/08/09,01:28:19,05,09,1, 11.9,1,1, 21.717, 10453.138, 410.634, 52884.958 23/08/09,01:28:19,06,09,1, 11.9,1,1, 21.717, 10453.127, 410.622, 52884.955 23/08/09,01:28:19,07,09,1, 11.9,1,1, 21.717, 10453.132, 410.643, 52884.934 23/08/09,01:28:19,08,09,1, 11.9,1,1, 21.717, 10453.120, 410.600, 52884.949 23/08/09,01:28:19,09,09,1, 11.9,1,1, 21.717, 10453.114, 410.630, 52884.938 23/08/09,01:28:19,10,09,1, 11.9,1,1, 21.717, 10453.115, 410.613, 52884.950 23/08/09,01:28:19,11,09,1, 11.9,1,1, 21.717, 10453.120, 410.649, 52884.936 23/08/09,01:28:19,12,09,1, 11.9,1,1, 21.717, 10453.098, 410.600, 52884.947 23/08/09,01:28:19,13,09,1, 11.9,1,1, 21.717, 10453.103, 410.614, 52884.955 23/08/09,01:28:19,14,09,1, 11.9,1,1, 21.717, 10453.079, 410.620, 52884.978 23/08/09,01:28:19,15,09,1, 11.9,1,1, 21.717, 10453.080, 410.632, 52884.947 23/08/09,01:28:19,16,09,1, 11.9,1,1, 21.717, 10453.056, 410.608, 52884.920 23/08/09,01:28:19,17,09,1, 11.9,1,1, 21.717, 10453.044, 410.611, 52884.947 23/08/09,01:28:19,18,09,1, 11.9,1,1, 21.717, 10453.050, 410.601, 52884.923 23/08/09,01:28:19,19,09,1, 11.9,1,1, 21.717, 10453.035, 410.612, 52884.943 23/08/09,01:28:20,00,09,1, 11.9,1,1, 21.717, 10453.026, 410.612, 52884.943 23/08/09,01:28:20,01,09,1, 11.9,1,1, 21.717, 10453.050, 410.606, 52884.926 23/08/09,01:28:20,02,09,1, 11.9,1,1, 21.717, 10453.024, 410.612, 52884.923 23/08/09,01:28:20,03,09,1, 11.9,1,1, 21.717, 10453.017, 410.619, 52884.953 23/08/09,01:28:20,04,09,1, 11.9,1,1, 21.717, 10453.002, 410.624, 52884.933 23/08/09,01:28:20,05,09,1, 11.9,1,1, 21.717, 10453.012, 410.622, 52884.927 23/08/09,01:28:20,06,09,1, 11.9,1,1, 21.717, 10452.990, 410.603, 52884.919 23/08/09,01:28:20,07,09,1, 11.9,1,1, 21.717, 10452.989, 410.631, 52884.933 23/08/09,01:28:20,08,09,1, 11.9,1,1, 21.717, 10452.999, 410.621, 52884.937 23/08/09,01:28:20,09,09,1, 11.9,1,1, 21.717, 10452.967, 410.616, 52884.931 23/08/09,01:28:20,10,09,1, 11.9,1,1, 21.717, 10452.963, 410.622, 52884.887 23/08/09,01:28:20,11,09,1, 11.9,1,1, 21.717, 10452.983, 410.631, 52884.911 23/08/09,01:28:20,12,09,1, 11.9,1,1, 21.717, 10452.963, 410.618, 52884.895 23/08/09,01:28:20,13,09,1, 11.9,1,1, 21.717, 10452.977, 410.626, 52884.943 23/08/09,01:28:20,14,09,1, 11.9,1,1, 21.717, 10452.936, 410.624, 52884.897 23/08/09,01:28:20,15,09,1, 11.9,1,1, 21.717, 10452.934, 410.627, 52884.855 23/08/09,01:28:20,16,09,1, 11.9,1,1, 21.717, 10452.912, 410.620, 52884.871 23/08/09,01:28:20,17,09,1, 11.9,1,1, 21.717, 10452.910, 410.614, 52884.882 23/08/09,01:28:20,18,09,1, 11.9,1,1, 21.717, 10452.901, 410.631, 52884.877 23/08/09,01:28:20,19,09,1, 11.9,1,1, 21.717, 10452.913, 410.618, 52884.896 23/08/09,01:28:21,00,08,1, 11.9,1,1, 21.718, 10452.909, 410.618, 52884.896 23/08/09,01:28:21,01,08,1, 11.9,1,1, 21.718, 10452.902, 410.595, 52884.897 23/08/09,01:28:21,02,08,1, 11.9,1,1, 21.718, 10452.852, 410.609, 52884.917 23/08/09,01:28:21,03,08,1, 11.9,1,1, 21.718, 10452.894, 410.633, 52884.909 23/08/09,01:28:21,04,08,1, 11.9,1,1, 21.718, 10452.875, 410.616, 52884.892 23/08/09,01:28:21,05,08,1, 11.9,1,1, 21.718, 10452.832, 410.598, 52884.873 23/08/09,01:28:21,06,08,1, 11.9,1,1, 21.718, 10452.842, 410.630, 52884.904 23/08/09,01:28:21,07,08,1, 11.9,1,1, 21.718, 10452.840, 410.590, 52884.885 23/08/09,01:28:21,08,08,1, 11.9,1,1, 21.718, 10452.848, 410.631, 52884.879 23/08/09,01:28:21,09,08,1, 11.9,1,1, 21.718, 10452.824, 410.577, 52884.887 23/08/09,01:28:21,10,08,1, 11.9,1,1, 21.718, 10452.793, 410.605, 52884.859 23/08/09,01:28:21,11,08,1, 11.9,1,1, 21.718, 10452.805, 410.572, 52884.881 23/08/09,01:28:21,12,08,1, 11.9,1,1, 21.718, 10452.797, 410.589, 52884.875 23/08/09,01:28:21,13,08,1, 11.9,1,1, 21.718, 10452.782, 410.586, 52884.854 23/08/09,01:28:21,14,08,1, 11.9,1,1, 21.718, 10452.792, 410.606, 52884.864 23/08/09,01:28:21,15,08,1, 11.9,1,1, 21.718, 10452.765, 410.571, 52884.842 23/08/09,01:28:21,16,08,1, 11.9,1,1, 21.718, 10452.753, 410.591, 52884.879 23/08/09,01:28:21,17,08,1, 11.9,1,1, 21.718, 10452.770, 410.566, 52884.837 23/08/09,01:28:21,18,08,1, 11.9,1,1, 21.718, 10452.744, 410.612, 52884.884 23/08/09,01:28:21,19,08,1, 11.9,1,1, 21.718, 10452.726, 410.582, 52884.862 23/08/09,01:28:22,00,08,1, 11.9,1,1, 21.719, 10452.726, 410.582, 52884.862 23/08/09,01:28:22,01,08,1, 11.9,1,1, 21.719, 10452.718, 410.595, 52884.839 23/08/09,01:28:22,02,08,1, 11.9,1,1, 21.719, 10452.739, 410.594, 52884.859 23/08/09,01:28:22,03,08,1, 11.9,1,1, 21.719, 10452.700, 410.574, 52884.826 23/08/09,01:28:22,04,08,1, 11.9,1,1, 21.719, 10452.688, 410.596, 52884.863 23/08/09,01:28:22,05,08,1, 11.9,1,1, 21.719, 10452.699, 410.570, 52884.851 23/08/09,01:28:22,06,08,1, 11.9,1,1, 21.719, 10452.688, 410.609, 52884.864 23/08/09,01:28:22,07,08,1, 11.9,1,1, 21.719, 10452.657, 410.574, 52884.874 23/08/09,01:28:22,08,08,1, 11.9,1,1, 21.719, 10452.676, 410.600, 52884.910 23/08/09,01:28:22,09,08,1, 11.9,1,1, 21.719, 10452.652, 410.556, 52884.848 23/08/09,01:28:22,10,08,1, 11.9,1,1, 21.719, 10452.665, 410.569, 52884.886 23/08/09,01:28:22,11,08,1, 11.9,1,1, 21.719, 10452.652, 410.577, 52884.836 23/08/09,01:28:22,12,08,1, 11.9,1,1, 21.719, 10452.656, 410.559, 52884.875 23/08/09,01:28:22,13,08,1, 11.9,1,1, 21.719, 10452.648, 410.565, 52884.850 23/08/09,01:28:22,14,08,1, 11.9,1,1, 21.719, 10452.642, 410.571, 52884.852 23/08/09,01:28:22,15,08,1, 11.9,1,1, 21.719, 10452.632, 410.578, 52884.886 23/08/09,01:28:22,16,08,1, 11.9,1,1, 21.719, 10452.624, 410.597, 52884.889 23/08/09,01:28:22,17,08,1, 11.9,1,1, 21.719, 10452.616, 410.571, 52884.841 23/08/09,01:28:22,18,08,1, 11.9,1,1, 21.719, 10452.589, 410.569, 52884.870 23/08/09,01:28:22,19,08,1, 11.9,1,1, 21.719, 10452.611, 410.588, 52884.842 23/08/09,01:28:23,00,08,1, 11.9,1,1, 21.719, 10452.609, 410.588, 52884.842 23/08/09,01:28:23,01,08,1, 11.9,1,1, 21.719, 10452.583, 410.599, 52884.858 23/08/09,01:28:23,02,08,1, 11.9,1,1, 21.719, 10452.580, 410.574, 52884.849 23/08/09,01:28:23,03,08,1, 11.9,1,1, 21.719, 10452.561, 410.579, 52884.866 23/08/09,01:28:23,04,08,1, 11.9,1,1, 21.719, 10452.569, 410.577, 52884.823 23/08/09,01:28:23,05,08,1, 11.9,1,1, 21.719, 10452.563, 410.588, 52884.850 23/08/09,01:28:23,06,08,1, 11.9,1,1, 21.719, 10452.562, 410.548, 52884.853 23/08/09,01:28:23,07,08,1, 11.9,1,1, 21.719, 10452.539, 410.596, 52884.851 23/08/09,01:28:23,08,08,1, 11.9,1,1, 21.719, 10452.529, 410.548, 52884.894 23/08/09,01:28:23,09,08,1, 11.9,1,1, 21.719, 10452.518, 410.559, 52884.881 23/08/09,01:28:23,10,08,1, 11.9,1,1, 21.719, 10452.516, 410.567, 52884.857 23/08/09,01:28:23,11,08,1, 11.9,1,1, 21.719, 10452.509, 410.551, 52884.799 23/08/09,01:28:23,12,08,1, 11.9,1,1, 21.719, 10452.496, 410.525, 52884.796 23/08/09,01:28:23,13,08,1, 11.9,1,1, 21.719, 10452.523, 410.587, 52884.837 23/08/09,01:28:23,14,08,1, 11.9,1,1, 21.719, 10452.500, 410.549, 52884.810 23/08/09,01:28:23,15,08,1, 11.9,1,1, 21.719, 10452.494, 410.575, 52884.858 23/08/09,01:28:23,16,08,1, 11.9,1,1, 21.719, 10452.480, 410.558, 52884.831 23/08/09,01:28:23,17,08,1, 11.9,1,1, 21.719, 10452.501, 410.553, 52884.820 23/08/09,01:28:23,18,08,1, 11.9,1,1, 21.719, 10452.484, 410.566, 52884.845 23/08/09,01:28:23,19,08,1, 11.9,1,1, 21.719, 10452.502, 410.564, 52884.830 23/08/09,01:28:24,00,08,1, 11.9,1,1, 21.720, 10452.501, 410.564, 52884.830 23/08/09,01:28:24,01,08,1, 11.9,1,1, 21.720, 10452.487, 410.574, 52884.829 23/08/09,01:28:24,02,08,1, 11.9,1,1, 21.720, 10452.463, 410.575, 52884.867 23/08/09,01:28:24,03,08,1, 11.9,1,1, 21.720, 10452.469, 410.552, 52884.840 23/08/09,01:28:24,04,08,1, 11.9,1,1, 21.720, 10452.460, 410.564, 52884.850 23/08/09,01:28:24,05,08,1, 11.9,1,1, 21.720, 10452.471, 410.578, 52884.856 23/08/09,01:28:24,06,08,1, 11.9,1,1, 21.720, 10452.430, 410.588, 52884.856 23/08/09,01:28:24,07,08,1, 11.9,1,1, 21.720, 10452.484, 410.554, 52884.870 23/08/09,01:28:24,08,08,1, 11.9,1,1, 21.720, 10452.461, 410.571, 52884.837 23/08/09,01:28:24,09,08,1, 11.9,1,1, 21.720, 10452.461, 410.565, 52884.848 23/08/09,01:28:24,10,08,1, 11.9,1,1, 21.720, 10452.424, 410.598, 52884.878 23/08/09,01:28:24,11,08,1, 11.9,1,1, 21.720, 10452.428, 410.582, 52884.861 23/08/09,01:28:24,12,08,1, 11.9,1,1, 21.720, 10452.432, 410.602, 52884.841 23/08/09,01:28:24,13,08,1, 11.9,1,1, 21.720, 10452.428, 410.581, 52884.854 23/08/09,01:28:24,14,08,1, 11.9,1,1, 21.720, 10452.422, 410.588, 52884.857 23/08/09,01:28:24,15,08,1, 11.9,1,1, 21.720, 10452.415, 410.562, 52884.815 23/08/09,01:28:24,16,08,1, 11.9,1,1, 21.720, 10452.404, 410.593, 52884.815 23/08/09,01:28:24,17,08,1, 11.9,1,1, 21.720, 10452.399, 410.573, 52884.839 23/08/09,01:28:24,18,08,1, 11.9,1,1, 21.720, 10452.394, 410.607, 52884.855 23/08/09,01:28:24,19,08,1, 11.9,1,1, 21.720, 10452.412, 410.587, 52884.826 23/08/09,01:28:25,00,08,1, 11.9,1,1, 21.716, 10452.409, 410.587, 52884.826 23/08/09,01:28:25,01,08,1, 11.9,1,1, 21.716, 10452.383, 410.552, 52884.811 23/08/09,01:28:25,02,08,1, 11.9,1,1, 21.716, 10452.383, 410.605, 52884.859 23/08/09,01:28:25,03,08,1, 11.9,1,1, 21.716, 10452.371, 410.574, 52884.846 23/08/09,01:28:25,04,08,1, 11.9,1,1, 21.716, 10452.379, 410.577, 52884.876 23/08/09,01:28:25,05,08,1, 11.9,1,1, 21.716, 10452.335, 410.590, 52884.808 23/08/09,01:28:25,06,08,1, 11.9,1,1, 21.716, 10452.352, 410.595, 52884.856 23/08/09,01:28:25,07,08,1, 11.9,1,1, 21.716, 10452.330, 410.580, 52884.838 23/08/09,01:28:25,08,08,1, 11.9,1,1, 21.716, 10452.338, 410.579, 52884.811 23/08/09,01:28:25,09,08,1, 11.9,1,1, 21.716, 10452.337, 410.591, 52884.807 23/08/09,01:28:25,10,08,1, 11.9,1,1, 21.716, 10452.319, 410.599, 52884.820 23/08/09,01:28:25,11,08,1, 11.9,1,1, 21.716, 10452.311, 410.598, 52884.838 23/08/09,01:28:25,12,08,1, 11.9,1,1, 21.716, 10452.336, 410.603, 52884.831 23/08/09,01:28:25,13,08,1, 11.9,1,1, 21.716, 10452.311, 410.576, 52884.821 23/08/09,01:28:25,14,08,1, 11.9,1,1, 21.716, 10452.286, 410.604, 52884.889 23/08/09,01:28:25,15,08,1, 11.9,1,1, 21.716, 10452.320, 410.609, 52884.866 23/08/09,01:28:25,16,08,1, 11.9,1,1, 21.716, 10452.331, 410.615, 52884.826 23/08/09,01:28:25,17,08,1, 11.9,1,1, 21.716, 10452.305, 410.611, 52884.820 23/08/09,01:28:25,18,08,1, 11.9,1,1, 21.716, 10452.301, 410.606, 52884.821 23/08/09,01:28:25,19,08,1, 11.9,1,1, 21.716, 10452.274, 410.606, 52884.833 23/08/09,01:28:26,00,08,1, 11.9,1,1, 21.718, 10452.267, 410.606, 52884.833 23/08/09,01:28:26,01,08,1, 11.9,1,1, 21.718, 10452.296, 410.615, 52884.819 23/08/09,01:28:26,02,08,1, 11.9,1,1, 21.718, 10452.296, 410.596, 52884.823 23/08/09,01:28:26,03,08,1, 11.9,1,1, 21.718, 10452.261, 410.616, 52884.791 23/08/09,01:28:26,04,08,1, 11.9,1,1, 21.718, 10452.276, 410.609, 52884.810 23/08/09,01:28:26,05,08,1, 11.9,1,1, 21.718, 10452.277, 410.613, 52884.854 23/08/09,01:28:26,06,08,1, 11.9,1,1, 21.718, 10452.255, 410.596, 52884.781 23/08/09,01:28:26,07,08,1, 11.9,1,1, 21.718, 10452.243, 410.632, 52884.980 23/08/09,01:28:26,08,08,1, 11.9,1,1, 21.718, 10452.255, 410.606, 52884.821 23/08/09,01:28:26,09,08,1, 11.9,1,1, 21.718, 10452.280, 410.615, 52884.809 23/08/09,01:28:26,10,08,1, 11.9,1,1, 21.718, 10452.244, 410.603, 52884.770 23/08/09,01:28:26,11,08,1, 11.9,1,1, 21.718, 10452.237, 410.634, 52884.816 23/08/09,01:28:26,12,08,1, 11.9,1,1, 21.718, 10452.213, 410.644, 52884.773 23/08/09,01:28:26,13,08,1, 11.9,1,1, 21.718, 10452.216, 410.624, 52884.826 23/08/09,01:28:26,14,08,1, 11.9,1,1, 21.718, 10452.229, 410.630, 52884.810 23/08/09,01:28:26,15,08,1, 11.9,1,1, 21.718, 10452.222, 410.619, 52884.786 23/08/09,01:28:26,16,08,1, 11.9,1,1, 21.718, 10452.207, 410.626, 52884.774 23/08/09,01:28:26,17,08,1, 11.9,1,1, 21.718, 10452.203, 410.647, 52884.843 23/08/09,01:28:26,18,08,1, 11.9,1,1, 21.718, 10452.218, 410.641, 52884.810 23/08/09,01:28:26,19,08,1, 11.9,1,1, 21.718, 10452.188, 410.632, 52884.790 23/08/09,01:28:27,00,08,1, 11.9,1,1, 21.717, 10452.183, 410.632, 52884.790 23/08/09,01:28:27,01,08,1, 11.9,1,1, 21.717, 10452.192, 410.629, 52884.797 23/08/09,01:28:27,02,08,1, 11.9,1,1, 21.717, 10452.182, 410.613, 52884.671 23/08/09,01:28:27,03,08,1, 11.9,1,1, 21.717, 10452.180, 410.618, 52884.792 23/08/09,01:28:27,04,08,1, 11.9,1,1, 21.717, 10452.192, 410.616, 52884.763 23/08/09,01:28:27,05,08,1, 11.9,1,1, 21.717, 10452.186, 410.597, 52884.787 23/08/09,01:28:27,06,08,1, 11.9,1,1, 21.717, 10452.147, 410.587, 52884.754 23/08/09,01:28:27,07,08,1, 11.9,1,1, 21.717, 10452.147, 410.611, 52884.813 23/08/09,01:28:27,08,08,1, 11.9,1,1, 21.717, 10452.111, 410.597, 52884.807 23/08/09,01:28:27,09,08,1, 11.9,1,1, 21.717, 10452.148, 410.591, 52884.803 23/08/09,01:28:27,10,08,1, 11.9,1,1, 21.717, 10452.118, 410.617, 52884.790 23/08/09,01:28:27,11,08,1, 11.9,1,1, 21.717, 10452.128, 410.596, 52884.790 23/08/09,01:28:27,12,08,1, 11.9,1,1, 21.717, 10452.106, 410.645, 52884.796 23/08/09,01:28:27,13,08,1, 11.9,1,1, 21.717, 10452.133, 410.615, 52884.772 23/08/09,01:28:27,14,08,1, 11.9,1,1, 21.717, 10452.075, 410.633, 52884.764 23/08/09,01:28:27,15,08,1, 11.9,1,1, 21.717, 10452.091, 410.609, 52884.794 23/08/09,01:28:27,16,08,1, 11.9,1,1, 21.717, 10452.095, 410.626, 52884.801 23/08/09,01:28:27,17,08,1, 11.9,1,1, 21.717, 10452.077, 410.584, 52884.755 23/08/09,01:28:27,18,08,1, 11.9,1,1, 21.717, 10452.106, 410.617, 52884.781 23/08/09,01:28:27,19,08,1, 11.9,1,1, 21.717, 10452.065, 410.624, 52884.784 23/08/09,01:28:28,00,09,1, 11.9,1,1, 21.716, 10452.058, 410.624, 52884.784 23/08/09,01:28:28,01,09,1, 11.9,1,1, 21.716, 10452.055, 410.610, 52884.760 23/08/09,01:28:28,02,09,1, 11.9,1,1, 21.716, 10452.018, 410.596, 52884.746 23/08/09,01:28:28,03,09,1, 11.9,1,1, 21.716, 10452.029, 410.587, 52884.776 23/08/09,01:28:28,04,09,1, 11.9,1,1, 21.716, 10452.053, 410.584, 52884.759 23/08/09,01:28:28,05,09,1, 11.9,1,1, 21.716, 10452.029, 410.579, 52884.791 23/08/09,01:28:28,06,09,1, 11.9,1,1, 21.716, 10452.031, 410.575, 52884.727 23/08/09,01:28:28,07,09,1, 11.9,1,1, 21.716, 10451.987, 410.618, 52884.765 23/08/09,01:28:28,08,09,1, 11.9,1,1, 21.716, 10452.008, 410.591, 52884.755 23/08/09,01:28:28,09,09,1, 11.9,1,1, 21.716, 10451.995, 410.617, 52884.746 23/08/09,01:28:28,10,09,1, 11.9,1,1, 21.716, 10452.011, 410.581, 52884.737 23/08/09,01:28:28,11,09,1, 11.9,1,1, 21.716, 10451.972, 410.634, 52884.755 23/08/09,01:28:28,12,09,1, 11.9,1,1, 21.716, 10451.982, 410.615, 52884.749 23/08/09,01:28:28,13,09,1, 11.9,1,1, 21.716, 10451.972, 410.630, 52884.782 23/08/09,01:28:28,14,09,1, 11.9,1,1, 21.716, 10451.971, 410.588, 52884.722 23/08/09,01:28:28,15,09,1, 11.9,1,1, 21.716, 10451.948, 410.618, 52884.759 23/08/09,01:28:28,16,09,1, 11.9,1,1, 21.716, 10451.939, 410.587, 52884.727 23/08/09,01:28:28,17,09,1, 11.9,1,1, 21.716, 10451.955, 410.588, 52884.742 23/08/09,01:28:28,18,09,1, 11.9,1,1, 21.716, 10451.908, 410.591, 52884.742 23/08/09,01:28:28,19,09,1, 11.9,1,1, 21.716, 10451.929, 410.598, 52884.740 23/08/09,01:28:29,00,09,1, 11.9,1,1, 21.719, 10451.925, 410.598, 52884.740 23/08/09,01:28:29,01,09,1, 11.9,1,1, 21.719, 10451.932, 410.601, 52884.762 23/08/09,01:28:29,02,09,1, 11.9,1,1, 21.719, 10451.880, 410.591, 52884.712 23/08/09,01:28:29,03,09,1, 11.9,1,1, 21.719, 10451.900, 410.583, 52884.753 23/08/09,01:28:29,04,09,1, 11.9,1,1, 21.719, 10451.894, 410.592, 52884.774 23/08/09,01:28:29,05,09,1, 11.9,1,1, 21.719, 10451.860, 410.571, 52884.728 23/08/09,01:28:29,06,09,1, 11.9,1,1, 21.719, 10451.858, 410.583, 52884.701 23/08/09,01:28:29,07,09,1, 11.9,1,1, 21.719, 10451.864, 410.579, 52884.731 23/08/09,01:28:29,08,09,1, 11.9,1,1, 21.719, 10451.835, 410.591, 52884.703 23/08/09,01:28:29,09,09,1, 11.9,1,1, 21.719, 10451.848, 410.589, 52884.672 23/08/09,01:28:29,10,09,1, 11.9,1,1, 21.719, 10451.849, 410.600, 52884.754 23/08/09,01:28:29,11,09,1, 11.9,1,1, 21.719, 10451.819, 410.565, 52884.686 23/08/09,01:28:29,12,09,1, 11.9,1,1, 21.719, 10451.832, 410.591, 52884.713 23/08/09,01:28:29,13,09,1, 11.9,1,1, 21.719, 10451.803, 410.571, 52884.677 23/08/09,01:28:29,14,09,1, 11.9,1,1, 21.719, 10451.786, 410.606, 52884.711 23/08/09,01:28:29,15,09,1, 11.9,1,1, 21.719, 10451.787, 410.581, 52884.710 23/08/09,01:28:29,16,09,1, 11.9,1,1, 21.719, 10451.790, 410.608, 52884.696 23/08/09,01:28:29,17,09,1, 11.9,1,1, 21.719, 10451.784, 410.593, 52884.702 23/08/09,01:28:29,18,09,1, 11.9,1,1, 21.719, 10451.782, 410.592, 52884.663 23/08/09,01:28:29,19,09,1, 11.9,1,1, 21.719, 10451.759, 410.581, 52884.671 23/08/09,01:28:30,00,09,1, 11.9,1,1, 21.716, 10451.758, 410.581, 52884.671 23/08/09,01:28:30,01,09,1, 11.9,1,1, 21.716, 10451.731, 410.591, 52884.655 23/08/09,01:28:30,02,09,1, 11.9,1,1, 21.716, 10451.725, 410.565, 52884.645 23/08/09,01:28:30,03,09,1, 11.9,1,1, 21.716, 10451.688, 410.599, 52884.665 23/08/09,01:28:30,04,09,1, 11.9,1,1, 21.716, 10451.711, 410.583, 52884.629 23/08/09,01:28:30,05,09,1, 11.9,1,1, 21.716, 10451.669, 410.574, 52884.653 23/08/09,01:28:30,06,09,1, 11.9,1,1, 21.716, 10451.676, 410.579, 52884.650 23/08/09,01:28:30,07,09,1, 11.9,1,1, 21.716, 10451.697, 410.585, 52884.638 23/08/09,01:28:30,08,09,1, 11.9,1,1, 21.716, 10451.687, 410.556, 52884.624 23/08/09,01:28:30,09,09,1, 11.9,1,1, 21.716, 10451.658, 410.579, 52884.627 23/08/09,01:28:30,10,09,1, 11.9,1,1, 21.716, 10451.670, 410.572, 52884.632 23/08/09,01:28:30,11,09,1, 11.9,1,1, 21.716, 10451.658, 410.592, 52884.627 23/08/09,01:28:30,12,09,1, 11.9,1,1, 21.716, 10451.648, 410.563, 52884.660 23/08/09,01:28:30,13,09,1, 11.9,1,1, 21.716, 10451.643, 410.587, 52884.638 23/08/09,01:28:30,14,09,1, 11.9,1,1, 21.716, 10451.629, 410.579, 52884.639 23/08/09,01:28:30,15,09,1, 11.9,1,1, 21.716, 10451.629, 410.586, 52884.656 23/08/09,01:28:30,16,09,1, 11.9,1,1, 21.716, 10451.609, 410.585, 52884.663 23/08/09,01:28:30,17,09,1, 11.9,1,1, 21.716, 10451.602, 410.592, 52884.627 23/08/09,01:28:30,18,09,1, 11.9,1,1, 21.716, 10451.571, 410.572, 52884.645 23/08/09,01:28:30,19,09,1, 11.9,1,1, 21.716, 10451.562, 410.557, 52884.620 23/08/09,01:28:31,00,09,1, 11.8,1,1, 21.717, 10451.558, 410.557, 52884.620 23/08/09,01:28:31,01,09,1, 11.8,1,1, 21.717, 10451.551, 410.583, 52884.635 23/08/09,01:28:31,02,09,1, 11.8,1,1, 21.717, 10451.542, 410.551, 52884.622 23/08/09,01:28:31,03,09,1, 11.8,1,1, 21.717, 10451.542, 410.558, 52884.643 23/08/09,01:28:31,04,09,1, 11.8,1,1, 21.717, 10451.535, 410.560, 52884.648 23/08/09,01:28:31,05,09,1, 11.8,1,1, 21.717, 10451.522, 410.513, 52884.614 23/08/09,01:28:31,06,09,1, 11.8,1,1, 21.717, 10451.481, 410.551, 52884.619 23/08/09,01:28:31,07,09,1, 11.8,1,1, 21.717, 10451.500, 410.555, 52884.615 23/08/09,01:28:31,08,09,1, 11.8,1,1, 21.717, 10451.501, 410.556, 52884.633 23/08/09,01:28:31,09,09,1, 11.8,1,1, 21.717, 10451.463, 410.549, 52884.626 23/08/09,01:28:31,10,09,1, 11.8,1,1, 21.717, 10451.451, 410.551, 52884.639 23/08/09,01:28:31,11,09,1, 11.8,1,1, 21.717, 10451.451, 410.539, 52884.627 23/08/09,01:28:31,12,09,1, 11.8,1,1, 21.717, 10451.454, 410.575, 52884.644 23/08/09,01:28:31,13,09,1, 11.8,1,1, 21.717, 10451.420, 410.518, 52884.555 23/08/09,01:28:31,14,09,1, 11.8,1,1, 21.717, 10451.437, 410.577, 52884.616 23/08/09,01:28:31,15,09,1, 11.8,1,1, 21.717, 10451.425, 410.560, 52884.565 23/08/09,01:28:31,16,09,1, 11.8,1,1, 21.717, 10451.427, 410.571, 52884.598 23/08/09,01:28:31,17,09,1, 11.8,1,1, 21.717, 10451.390, 410.560, 52884.596 23/08/09,01:28:31,18,09,1, 11.8,1,1, 21.717, 10451.405, 410.562, 52884.578 23/08/09,01:28:31,19,09,1, 11.8,1,1, 21.717, 10451.350, 410.565, 52884.577 23/08/09,01:28:32,00,09,1, 11.9,1,1, 21.714, 10451.349, 410.565, 52884.577 23/08/09,01:28:32,01,09,1, 11.9,1,1, 21.714, 10451.362, 410.555, 52884.562 23/08/09,01:28:32,02,09,1, 11.9,1,1, 21.714, 10451.350, 410.548, 52884.540 23/08/09,01:28:32,03,09,1, 11.9,1,1, 21.714, 10451.326, 410.550, 52884.575 23/08/09,01:28:32,04,09,1, 11.9,1,1, 21.714, 10451.325, 410.556, 52884.582 23/08/09,01:28:32,05,09,1, 11.9,1,1, 21.714, 10451.317, 410.560, 52884.622 23/08/09,01:28:32,06,09,1, 11.9,1,1, 21.714, 10451.316, 410.556, 52884.575 23/08/09,01:28:32,07,09,1, 11.9,1,1, 21.714, 10451.317, 410.570, 52884.578 23/08/09,01:28:32,08,09,1, 11.9,1,1, 21.714, 10451.296, 410.531, 52884.558 23/08/09,01:28:32,09,09,1, 11.9,1,1, 21.714, 10451.289, 410.563, 52884.541 23/08/09,01:28:32,10,09,1, 11.9,1,1, 21.714, 10451.268, 410.552, 52884.529 23/08/09,01:28:32,11,09,1, 11.9,1,1, 21.714, 10451.262, 410.546, 52884.535 23/08/09,01:28:32,12,09,1, 11.9,1,1, 21.714, 10451.244, 410.558, 52884.544 23/08/09,01:28:32,13,09,1, 11.9,1,1, 21.714, 10451.223, 410.585, 52884.545 23/08/09,01:28:32,14,09,1, 11.9,1,1, 21.714, 10451.215, 410.594, 52884.540 23/08/09,01:28:32,15,09,1, 11.9,1,1, 21.714, 10451.226, 410.569, 52884.551 23/08/09,01:28:32,16,09,1, 11.9,1,1, 21.714, 10451.209, 410.590, 52884.532 23/08/09,01:28:32,17,09,1, 11.9,1,1, 21.714, 10451.206, 410.562, 52884.519 23/08/09,01:28:32,18,09,1, 11.9,1,1, 21.714, 10451.189, 410.594, 52884.530 23/08/09,01:28:32,19,09,1, 11.9,1,1, 21.714, 10451.183, 410.561, 52884.547 23/08/09,01:28:33,00,09,1, 11.9,1,1, 21.719, 10451.182, 410.561, 52884.547 23/08/09,01:28:33,01,09,1, 11.9,1,1, 21.719, 10451.166, 410.571, 52884.502 23/08/09,01:28:33,02,09,1, 11.9,1,1, 21.719, 10451.150, 410.586, 52884.561 23/08/09,01:28:33,03,09,1, 11.9,1,1, 21.719, 10451.149, 410.552, 52884.495 23/08/09,01:28:33,04,09,1, 11.9,1,1, 21.719, 10451.145, 410.616, 52884.551 23/08/09,01:28:33,05,09,1, 11.9,1,1, 21.719, 10451.113, 410.577, 52884.556 23/08/09,01:28:33,06,09,1, 11.9,1,1, 21.719, 10451.104, 410.568, 52884.516 23/08/09,01:28:33,07,09,1, 11.9,1,1, 21.719, 10451.104, 410.579, 52884.505 23/08/09,01:28:33,08,09,1, 11.9,1,1, 21.719, 10451.095, 410.560, 52884.485 23/08/09,01:28:33,09,09,1, 11.9,1,1, 21.719, 10451.078, 410.575, 52884.496 23/08/09,01:28:33,10,09,1, 11.9,1,1, 21.719, 10451.089, 410.593, 52884.488 23/08/09,01:28:33,11,09,1, 11.9,1,1, 21.719, 10451.052, 410.589, 52884.476 23/08/09,01:28:33,12,09,1, 11.9,1,1, 21.719, 10451.062, 410.586, 52884.482 23/08/09,01:28:33,13,09,1, 11.9,1,1, 21.719, 10451.037, 410.572, 52884.485 23/08/09,01:28:33,14,09,1, 11.9,1,1, 21.719, 10451.040, 410.537, 52884.456 23/08/09,01:28:33,15,09,1, 11.9,1,1, 21.719, 10451.057, 410.574, 52884.492 23/08/09,01:28:33,16,09,1, 11.9,1,1, 21.719, 10451.029, 410.545, 52884.488 23/08/09,01:28:33,17,09,1, 11.9,1,1, 21.719, 10451.014, 410.571, 52884.491 23/08/09,01:28:33,18,09,1, 11.9,1,1, 21.719, 10450.998, 410.548, 52884.495 23/08/09,01:28:33,19,09,1, 11.9,1,1, 21.719, 10451.013, 410.565, 52884.450 23/08/09,01:28:34,00,09,1, 11.9,1,1, 21.717, 10451.007, 410.565, 52884.450 23/08/09,01:28:34,01,09,1, 11.9,1,1, 21.717, 10450.990, 410.586, 52884.460 23/08/09,01:28:34,02,09,1, 11.9,1,1, 21.717, 10450.978, 410.555, 52884.465 23/08/09,01:28:34,03,09,1, 11.9,1,1, 21.717, 10450.986, 410.594, 52884.537 23/08/09,01:28:34,04,09,1, 11.9,1,1, 21.717, 10450.961, 410.578, 52884.472 23/08/09,01:28:34,05,09,1, 11.9,1,1, 21.717, 10450.978, 410.564, 52884.486 23/08/09,01:28:34,06,09,1, 11.9,1,1, 21.717, 10450.931, 410.590, 52884.491 23/08/09,01:28:34,07,09,1, 11.9,1,1, 21.717, 10450.958, 410.575, 52884.497 23/08/09,01:28:34,08,09,1, 11.9,1,1, 21.717, 10450.956, 410.579, 52884.468 23/08/09,01:28:34,09,09,1, 11.9,1,1, 21.717, 10450.940, 410.601, 52884.461 23/08/09,01:28:34,10,09,1, 11.9,1,1, 21.717, 10450.897, 410.610, 52884.454 23/08/09,01:28:34,11,09,1, 11.9,1,1, 21.717, 10450.890, 410.581, 52884.454 23/08/09,01:28:34,12,09,1, 11.9,1,1, 21.717, 10450.915, 410.593, 52884.503 23/08/09,01:28:34,13,09,1, 11.9,1,1, 21.717, 10450.913, 410.597, 52884.434 23/08/09,01:28:34,14,09,1, 11.9,1,1, 21.717, 10450.899, 410.582, 52884.467 23/08/09,01:28:34,15,09,1, 11.9,1,1, 21.717, 10450.905, 410.586, 52884.478 23/08/09,01:28:34,16,09,1, 11.9,1,1, 21.717, 10450.859, 410.579, 52884.428 23/08/09,01:28:34,17,09,1, 11.9,1,1, 21.717, 10450.870, 410.586, 52884.452 23/08/09,01:28:34,18,09,1, 11.9,1,1, 21.717, 10450.854, 410.592, 52884.440 23/08/09,01:28:34,19,09,1, 11.9,1,1, 21.717, 10450.863, 410.615, 52884.448 23/08/09,01:28:35,00,09,1, 11.9,1,1, 21.711, 10450.857, 410.615, 52884.448 23/08/09,01:28:35,01,09,1, 11.9,1,1, 21.711, 10450.843, 410.596, 52884.443 23/08/09,01:28:35,02,09,1, 11.9,1,1, 21.711, 10450.837, 410.613, 52884.424 23/08/09,01:28:35,03,09,1, 11.9,1,1, 21.711, 10450.840, 410.637, 52884.463 23/08/09,01:28:35,04,09,1, 11.9,1,1, 21.711, 10450.809, 410.614, 52884.387 23/08/09,01:28:35,05,09,1, 11.9,1,1, 21.711, 10450.807, 410.635, 52884.411 23/08/09,01:28:35,06,09,1, 11.9,1,1, 21.711, 10450.796, 410.635, 52884.411 23/08/09,01:28:35,07,09,1, 11.9,1,1, 21.711, 10450.801, 410.620, 52884.423 23/08/09,01:28:35,08,09,1, 11.9,1,1, 21.711, 10450.805, 410.608, 52884.399 23/08/09,01:28:35,09,09,1, 11.9,1,1, 21.711, 10450.795, 410.639, 52884.376 23/08/09,01:28:35,10,09,1, 11.9,1,1, 21.711, 10450.787, 410.618, 52884.372 23/08/09,01:28:35,11,09,1, 11.9,1,1, 21.711, 10450.763, 410.621, 52884.380 23/08/09,01:28:35,12,09,1, 11.9,1,1, 21.711, 10450.742, 410.629, 52884.392 23/08/09,01:28:35,13,09,1, 11.9,1,1, 21.711, 10450.753, 410.640, 52884.371 23/08/09,01:28:35,14,09,1, 11.9,1,1, 21.711, 10450.755, 410.648, 52884.419 23/08/09,01:28:35,15,09,1, 11.9,1,1, 21.711, 10450.726, 410.643, 52884.404 23/08/09,01:28:35,16,09,1, 11.9,1,1, 21.711, 10450.712, 410.649, 52884.390 23/08/09,01:28:35,17,09,1, 11.9,1,1, 21.711, 10450.738, 410.648, 52884.390 23/08/09,01:28:35,18,09,1, 11.9,1,1, 21.711, 10450.724, 410.618, 52884.386 23/08/09,01:28:35,19,09,1, 11.9,1,1, 21.711, 10450.695, 410.644, 52884.352 23/08/09,01:28:36,00,09,1, 11.8,1,1, 21.718, 10450.690, 410.644, 52884.352 23/08/09,01:28:36,01,09,1, 11.8,1,1, 21.718, 10450.700, 410.638, 52884.365 23/08/09,01:28:36,02,09,1, 11.8,1,1, 21.718, 10450.710, 410.645, 52884.379 23/08/09,01:28:36,03,09,1, 11.8,1,1, 21.718, 10450.692, 410.604, 52884.358 23/08/09,01:28:36,04,09,1, 11.8,1,1, 21.718, 10450.666, 410.640, 52884.340 23/08/09,01:28:36,05,09,1, 11.8,1,1, 21.718, 10450.658, 410.640, 52884.313 23/08/09,01:28:36,06,09,1, 11.8,1,1, 21.718, 10450.654, 410.608, 52884.367 23/08/09,01:28:36,07,09,1, 11.8,1,1, 21.718, 10450.649, 410.626, 52884.343 23/08/09,01:28:36,08,09,1, 11.8,1,1, 21.718, 10450.620, 410.641, 52884.314 23/08/09,01:28:36,09,09,1, 11.8,1,1, 21.718, 10450.618, 410.634, 52884.354 23/08/09,01:28:36,10,09,1, 11.8,1,1, 21.718, 10450.634, 410.637, 52884.337 23/08/09,01:28:36,11,09,1, 11.8,1,1, 21.718, 10450.588, 410.636, 52884.313 23/08/09,01:28:36,12,09,1, 11.8,1,1, 21.718, 10450.601, 410.638, 52884.303 23/08/09,01:28:36,13,09,1, 11.8,1,1, 21.718, 10450.584, 410.630, 52884.296 23/08/09,01:28:36,14,09,1, 11.8,1,1, 21.718, 10450.574, 410.603, 52884.317 23/08/09,01:28:36,15,09,1, 11.8,1,1, 21.718, 10450.551, 410.629, 52884.313 23/08/09,01:28:36,16,09,1, 11.8,1,1, 21.718, 10450.568, 410.620, 52884.338 23/08/09,01:28:36,17,09,1, 11.8,1,1, 21.718, 10450.536, 410.642, 52884.285 23/08/09,01:28:36,18,09,1, 11.8,1,1, 21.718, 10450.573, 410.639, 52884.310 23/08/09,01:28:36,19,09,1, 11.8,1,1, 21.718, 10450.529, 410.634, 52884.322 23/08/09,01:28:37,00,09,1, 11.9,1,1, 21.716, 10450.523, 410.634, 52884.322 23/08/09,01:28:37,01,09,1, 11.9,1,1, 21.716, 10450.536, 410.638, 52884.265 23/08/09,01:28:37,02,09,1, 11.9,1,1, 21.716, 10450.529, 410.655, 52884.320 23/08/09,01:28:37,03,09,1, 11.9,1,1, 21.716, 10450.508, 410.632, 52884.249 23/08/09,01:28:37,04,09,1, 11.9,1,1, 21.716, 10450.492, 410.654, 52884.310 23/08/09,01:28:37,05,09,1, 11.9,1,1, 21.716, 10450.476, 410.620, 52884.291 23/08/09,01:28:37,06,09,1, 11.9,1,1, 21.716, 10450.486, 410.653, 52884.298 23/08/09,01:28:37,07,09,1, 11.9,1,1, 21.716, 10450.474, 410.644, 52884.269 23/08/09,01:28:37,08,09,1, 11.9,1,1, 21.716, 10450.446, 410.655, 52884.274 23/08/09,01:28:37,09,09,1, 11.9,1,1, 21.716, 10450.468, 410.657, 52884.272 23/08/09,01:28:37,10,09,1, 11.9,1,1, 21.716, 10450.467, 410.628, 52884.274 23/08/09,01:28:37,11,09,1, 11.9,1,1, 21.716, 10450.423, 410.654, 52884.274 23/08/09,01:28:37,12,09,1, 11.9,1,1, 21.716, 10450.466, 410.623, 52884.260 23/08/09,01:28:37,13,09,1, 11.9,1,1, 21.716, 10450.433, 410.661, 52884.275 23/08/09,01:28:37,14,09,1, 11.9,1,1, 21.716, 10450.440, 410.637, 52884.242 23/08/09,01:28:37,15,09,1, 11.9,1,1, 21.716, 10450.415, 410.653, 52884.245 23/08/09,01:28:37,16,09,1, 11.9,1,1, 21.716, 10450.396, 410.638, 52884.205 23/08/09,01:28:37,17,09,1, 11.9,1,1, 21.716, 10450.393, 410.662, 52884.277 23/08/09,01:28:37,18,09,1, 11.9,1,1, 21.716, 10450.397, 410.672, 52884.241 23/08/09,01:28:37,19,09,1, 11.9,1,1, 21.716, 10450.386, 410.638, 52884.242 23/08/09,01:28:38,00,09,1, 11.8,1,1, 21.715, 10450.381, 410.638, 52884.242 23/08/09,01:28:38,01,09,1, 11.8,1,1, 21.715, 10450.351, 410.630, 52884.253 23/08/09,01:28:38,02,09,1, 11.8,1,1, 21.715, 10450.360, 410.660, 52884.246 23/08/09,01:28:38,03,09,1, 11.8,1,1, 21.715, 10450.350, 410.692, 52884.227 23/08/09,01:28:38,04,09,1, 11.8,1,1, 21.715, 10450.353, 410.705, 52884.263 23/08/09,01:28:38,05,09,1, 11.8,1,1, 21.715, 10450.348, 410.711, 52884.219 23/08/09,01:28:38,06,09,1, 11.8,1,1, 21.715, 10450.317, 410.696, 52884.249 23/08/09,01:28:38,07,09,1, 11.8,1,1, 21.715, 10450.319, 410.642, 52884.231 23/08/09,01:28:38,08,09,1, 11.8,1,1, 21.715, 10450.327, 410.653, 52884.210 23/08/09,01:28:38,09,09,1, 11.8,1,1, 21.715, 10450.304, 410.659, 52884.179 23/08/09,01:28:38,10,09,1, 11.8,1,1, 21.715, 10450.292, 410.672, 52884.182 23/08/09,01:28:38,11,09,1, 11.8,1,1, 21.715, 10450.288, 410.694, 52884.182 23/08/09,01:28:38,12,09,1, 11.8,1,1, 21.715, 10450.289, 410.701, 52884.196 23/08/09,01:28:38,13,09,1, 11.8,1,1, 21.715, 10450.266, 410.715, 52884.234 23/08/09,01:28:38,14,09,1, 11.8,1,1, 21.715, 10450.264, 410.709, 52884.132 23/08/09,01:28:38,15,09,1, 11.8,1,1, 21.715, 10450.266, 410.739, 52884.170 23/08/09,01:28:38,16,09,1, 11.8,1,1, 21.715, 10450.249, 410.705, 52884.133 23/08/09,01:28:38,17,09,1, 11.8,1,1, 21.715, 10450.243, 410.722, 52884.162 23/08/09,01:28:38,18,09,1, 11.8,1,1, 21.715, 10450.238, 410.711, 52884.135 23/08/09,01:28:38,19,09,1, 11.8,1,1, 21.715, 10450.227, 410.720, 52884.138 23/08/09,01:28:39,00,09,1, 11.9,1,1, 21.719, 10450.222, 410.720, 52884.138 23/08/09,01:28:39,01,09,1, 11.9,1,1, 21.719, 10450.242, 410.732, 52884.174 23/08/09,01:28:39,02,09,1, 11.9,1,1, 21.719, 10450.222, 410.707, 52884.158 23/08/09,01:28:39,03,09,1, 11.9,1,1, 21.719, 10450.209, 410.738, 52884.118 23/08/09,01:28:39,04,09,1, 11.9,1,1, 21.719, 10450.210, 410.760, 52884.148 23/08/09,01:28:39,05,09,1, 11.9,1,1, 21.719, 10450.179, 410.702, 52884.122 23/08/09,01:28:39,06,09,1, 11.9,1,1, 21.719, 10450.197, 410.722, 52884.147 23/08/09,01:28:39,07,09,1, 11.9,1,1, 21.719, 10450.169, 410.725, 52884.115 23/08/09,01:28:39,08,09,1, 11.9,1,1, 21.719, 10450.181, 410.736, 52884.159 23/08/09,01:28:39,09,09,1, 11.9,1,1, 21.719, 10450.192, 410.739, 52884.140 23/08/09,01:28:39,10,09,1, 11.9,1,1, 21.719, 10450.173, 410.757, 52884.168 23/08/09,01:28:39,11,09,1, 11.9,1,1, 21.719, 10450.163, 410.764, 52884.155 23/08/09,01:28:39,12,09,1, 11.9,1,1, 21.719, 10450.171, 410.731, 52884.102 23/08/09,01:28:39,13,09,1, 11.9,1,1, 21.719, 10450.146, 410.777, 52884.112 23/08/09,01:28:39,14,09,1, 11.9,1,1, 21.719, 10450.168, 410.761, 52884.131 23/08/09,01:28:39,15,09,1, 11.9,1,1, 21.719, 10450.151, 410.781, 52884.066 23/08/09,01:28:39,16,09,1, 11.9,1,1, 21.719, 10450.131, 410.782, 52884.136 23/08/09,01:28:39,17,09,1, 11.9,1,1, 21.719, 10450.132, 410.795, 52884.108 23/08/09,01:28:39,18,09,1, 11.9,1,1, 21.719, 10450.123, 410.791, 52884.096 23/08/09,01:28:39,19,09,1, 11.9,1,1, 21.719, 10450.118, 410.822, 52884.148 23/08/09,01:28:40,00,07,1, 11.9,1,1, 21.719, 10450.114, 410.822, 52884.148 23/08/09,01:28:40,01,07,1, 11.9,1,1, 21.719, 10450.104, 410.780, 52884.095 23/08/09,01:28:40,02,07,1, 11.9,1,1, 21.719, 10450.089, 410.796, 52884.052 23/08/09,01:28:40,03,07,1, 11.9,1,1, 21.719, 10450.090, 410.787, 52884.097 23/08/09,01:28:40,04,07,1, 11.9,1,1, 21.719, 10450.079, 410.808, 52884.063 23/08/09,01:28:40,05,07,1, 11.9,1,1, 21.719, 10450.068, 410.779, 52884.049 23/08/09,01:28:40,06,07,1, 11.9,1,1, 21.719, 10450.065, 410.817, 52884.057 23/08/09,01:28:40,07,07,1, 11.9,1,1, 21.719, 10450.088, 410.816, 52884.074 23/08/09,01:28:40,08,07,1, 11.9,1,1, 21.719, 10450.074, 410.810, 52884.037 23/08/09,01:28:40,09,07,1, 11.9,1,1, 21.719, 10450.055, 410.803, 52884.075 23/08/09,01:28:40,10,07,1, 11.9,1,1, 21.719, 10450.047, 410.815, 52884.014 23/08/09,01:28:40,11,07,1, 11.9,1,1, 21.719, 10450.036, 410.807, 52884.025 23/08/09,01:28:40,12,07,1, 11.9,1,1, 21.719, 10450.051, 410.788, 52884.049 23/08/09,01:28:40,13,07,1, 11.9,1,1, 21.719, 10450.038, 410.827, 52884.031 23/08/09,01:28:40,14,07,1, 11.9,1,1, 21.719, 10450.050, 410.845, 52884.019 23/08/09,01:28:40,15,07,1, 11.9,1,1, 21.719, 10450.045, 410.851, 52883.995 23/08/09,01:28:40,16,07,1, 11.9,1,1, 21.719, 10450.041, 410.812, 52883.995 23/08/09,01:28:40,17,07,1, 11.9,1,1, 21.719, 10450.043, 410.842, 52884.019 23/08/09,01:28:40,18,07,1, 11.9,1,1, 21.719, 10450.016, 410.836, 52884.001 23/08/09,01:28:40,19,07,1, 11.9,1,1, 21.719, 10450.022, 410.873, 52884.037 23/08/09,01:28:41,00,08,1, 11.8,1,1, 21.714, 10450.014, 410.873, 52884.037 23/08/09,01:28:41,01,08,1, 11.8,1,1, 21.714, 10450.022, 410.847, 52884.005 23/08/09,01:28:41,02,08,1, 11.8,1,1, 21.714, 10450.003, 410.843, 52884.015 23/08/09,01:28:41,03,08,1, 11.8,1,1, 21.714, 10449.978, 410.853, 52884.017 23/08/09,01:28:41,04,08,1, 11.8,1,1, 21.714, 10450.006, 410.874, 52884.017 23/08/09,01:28:41,05,08,1, 11.8,1,1, 21.714, 10449.988, 410.839, 52883.956 23/08/09,01:28:41,06,08,1, 11.8,1,1, 21.714, 10449.988, 410.891, 52883.963 23/08/09,01:28:41,07,08,1, 11.8,1,1, 21.714, 10449.969, 410.908, 52883.963 23/08/09,01:28:41,08,08,1, 11.8,1,1, 21.714, 10450.004, 410.898, 52883.970 23/08/09,01:28:41,09,08,1, 11.8,1,1, 21.714, 10449.962, 410.884, 52883.932 23/08/09,01:28:41,10,08,1, 11.8,1,1, 21.714, 10449.983, 410.905, 52883.911 23/08/09,01:28:41,11,08,1, 11.8,1,1, 21.714, 10449.963, 410.906, 52883.925 23/08/09,01:28:41,12,08,1, 11.8,1,1, 21.714, 10449.969, 410.916, 52883.935 23/08/09,01:28:41,13,08,1, 11.8,1,1, 21.714, 10449.955, 410.928, 52883.954 23/08/09,01:28:41,14,08,1, 11.8,1,1, 21.714, 10449.945, 410.912, 52883.925 23/08/09,01:28:41,15,08,1, 11.8,1,1, 21.714, 10449.957, 410.927, 52883.948 23/08/09,01:28:41,16,08,1, 11.8,1,1, 21.714, 10449.947, 410.919, 52883.873 23/08/09,01:28:41,17,08,1, 11.8,1,1, 21.714, 10449.939, 410.935, 52883.887 23/08/09,01:28:41,18,08,1, 11.8,1,1, 21.714, 10449.945, 410.921, 52883.847 23/08/09,01:28:41,19,08,1, 11.8,1,1, 21.714, 10449.957, 410.970, 52883.893 23/08/09,01:28:42,00,08,1, 11.9,1,1, 21.717, 10449.955, 410.970, 52883.893 23/08/09,01:28:42,01,08,1, 11.9,1,1, 21.717, 10449.927, 410.948, 52883.878 23/08/09,01:28:42,02,08,1, 11.9,1,1, 21.717, 10449.943, 410.955, 52883.886 23/08/09,01:28:42,03,08,1, 11.9,1,1, 21.717, 10449.915, 410.952, 52883.898 23/08/09,01:28:42,04,08,1, 11.9,1,1, 21.717, 10449.890, 410.974, 52883.868 23/08/09,01:28:42,05,08,1, 11.9,1,1, 21.717, 10449.912, 410.989, 52883.851 23/08/09,01:28:42,06,08,1, 11.9,1,1, 21.717, 10449.912, 410.996, 52883.881 23/08/09,01:28:42,07,08,1, 11.9,1,1, 21.717, 10449.919, 410.986, 52883.861 23/08/09,01:28:42,08,08,1, 11.9,1,1, 21.717, 10449.939, 410.983, 52883.854 23/08/09,01:28:42,09,08,1, 11.9,1,1, 21.717, 10449.918, 410.975, 52883.875 23/08/09,01:28:42,10,08,1, 11.9,1,1, 21.717, 10449.927, 410.975, 52883.824 23/08/09,01:28:42,11,08,1, 11.9,1,1, 21.717, 10449.906, 411.002, 52883.822 23/08/09,01:28:42,12,08,1, 11.9,1,1, 21.717, 10449.909, 411.018, 52883.794 23/08/09,01:28:42,13,08,1, 11.9,1,1, 21.717, 10449.920, 411.011, 52883.845 23/08/09,01:28:42,14,08,1, 11.9,1,1, 21.717, 10449.907, 411.002, 52883.802 23/08/09,01:28:42,15,08,1, 11.9,1,1, 21.717, 10449.888, 411.025, 52883.798 23/08/09,01:28:42,16,08,1, 11.9,1,1, 21.717, 10449.884, 411.022, 52883.802 23/08/09,01:28:42,17,08,1, 11.9,1,1, 21.717, 10449.889, 411.025, 52883.808 23/08/09,01:28:42,18,08,1, 11.9,1,1, 21.717, 10449.857, 411.027, 52883.763 23/08/09,01:28:42,19,08,1, 11.9,1,1, 21.717, 10449.882, 411.048, 52883.776 23/08/09,01:28:43,00,08,1, 11.8,1,1, 21.710, 10449.880, 411.048, 52883.776 23/08/09,01:28:43,01,08,1, 11.8,1,1, 21.710, 10449.884, 411.023, 52883.798 23/08/09,01:28:43,02,08,1, 11.8,1,1, 21.710, 10449.883, 411.045, 52883.780 23/08/09,01:28:43,03,08,1, 11.8,1,1, 21.710, 10449.852, 411.024, 52883.783 23/08/09,01:28:43,04,08,1, 11.8,1,1, 21.710, 10449.837, 411.030, 52883.779 23/08/09,01:28:43,05,08,1, 11.8,1,1, 21.710, 10449.858, 411.030, 52883.768 23/08/09,01:28:43,06,08,1, 11.8,1,1, 21.710, 10449.837, 411.074, 52883.757 23/08/09,01:28:43,07,08,1, 11.8,1,1, 21.710, 10449.831, 411.077, 52883.753 23/08/09,01:28:43,08,08,1, 11.8,1,1, 21.710, 10449.851, 411.044, 52883.731 23/08/09,01:28:43,09,08,1, 11.8,1,1, 21.710, 10449.850, 411.066, 52883.743 23/08/09,01:28:43,10,08,1, 11.8,1,1, 21.710, 10449.848, 411.050, 52883.740 23/08/09,01:28:43,11,08,1, 11.8,1,1, 21.710, 10449.837, 411.073, 52883.728 23/08/09,01:28:43,12,08,1, 11.8,1,1, 21.710, 10449.830, 411.077, 52883.763 23/08/09,01:28:43,13,08,1, 11.8,1,1, 21.710, 10449.833, 411.091, 52883.723 23/08/09,01:28:43,14,08,1, 11.8,1,1, 21.710, 10449.816, 411.083, 52883.757 23/08/09,01:28:43,15,08,1, 11.8,1,1, 21.710, 10449.855, 411.099, 52883.713 23/08/09,01:28:43,16,08,1, 11.8,1,1, 21.710, 10449.855, 411.101, 52883.727 23/08/09,01:28:43,17,08,1, 11.8,1,1, 21.710, 10449.824, 411.089, 52883.668 23/08/09,01:28:43,18,08,1, 11.8,1,1, 21.710, 10449.826, 411.111, 52883.706 23/08/09,01:28:43,19,08,1, 11.8,1,1, 21.710, 10449.828, 411.111, 52883.656 23/08/09,01:28:44,00,08,1, 11.8,1,1, 21.714, 10449.822, 411.111, 52883.656 23/08/09,01:28:44,01,08,1, 11.8,1,1, 21.714, 10449.830, 411.098, 52883.645 23/08/09,01:28:44,02,08,1, 11.8,1,1, 21.714, 10449.827, 411.121, 52883.663 23/08/09,01:28:44,03,08,1, 11.8,1,1, 21.714, 10449.791, 411.117, 52883.593 23/08/09,01:28:44,04,08,1, 11.8,1,1, 21.714, 10449.805, 411.116, 52883.637 23/08/09,01:28:44,05,08,1, 11.8,1,1, 21.714, 10449.796, 411.134, 52883.657 23/08/09,01:28:44,06,08,1, 11.8,1,1, 21.714, 10449.793, 411.125, 52883.611 23/08/09,01:28:44,07,08,1, 11.8,1,1, 21.714, 10449.778, 411.153, 52883.682 23/08/09,01:28:44,08,08,1, 11.8,1,1, 21.714, 10449.794, 411.145, 52883.614 23/08/09,01:28:44,09,08,1, 11.8,1,1, 21.714, 10449.770, 411.150, 52883.635 23/08/09,01:28:44,10,08,1, 11.8,1,1, 21.714, 10449.761, 411.148, 52883.646 23/08/09,01:28:44,11,08,1, 11.8,1,1, 21.714, 10449.772, 411.172, 52883.623 23/08/09,01:28:44,12,08,1, 11.8,1,1, 21.714, 10449.778, 411.183, 52883.624 23/08/09,01:28:44,13,08,1, 11.8,1,1, 21.714, 10449.779, 411.175, 52883.636 23/08/09,01:28:44,14,08,1, 11.8,1,1, 21.714, 10449.769, 411.186, 52883.619 23/08/09,01:28:44,15,08,1, 11.8,1,1, 21.714, 10449.747, 411.178, 52883.605 23/08/09,01:28:44,16,08,1, 11.8,1,1, 21.714, 10449.754, 411.201, 52883.574 23/08/09,01:28:44,17,08,1, 11.8,1,1, 21.714, 10449.755, 411.184, 52883.588 23/08/09,01:28:44,18,08,1, 11.8,1,1, 21.714, 10449.746, 411.205, 52883.590 23/08/09,01:28:44,19,08,1, 11.8,1,1, 21.714, 10449.737, 411.173, 52883.553 23/08/09,01:28:45,00,08,1, 11.8,1,1, 21.710, 10449.730, 411.173, 52883.553 23/08/09,01:28:45,01,08,1, 11.8,1,1, 21.710, 10449.716, 411.234, 52883.609 23/08/09,01:28:45,02,08,1, 11.8,1,1, 21.710, 10449.743, 411.203, 52883.614 23/08/09,01:28:45,03,08,1, 11.8,1,1, 21.710, 10449.729, 411.205, 52883.581 23/08/09,01:28:45,04,08,1, 11.8,1,1, 21.710, 10449.723, 411.214, 52883.546 23/08/09,01:28:45,05,08,1, 11.8,1,1, 21.710, 10449.694, 411.230, 52883.562 23/08/09,01:28:45,06,08,1, 11.8,1,1, 21.710, 10449.696, 411.224, 52883.522 23/08/09,01:28:45,07,08,1, 11.8,1,1, 21.710, 10449.704, 411.229, 52883.596 23/08/09,01:28:45,08,08,1, 11.8,1,1, 21.710, 10449.687, 411.255, 52883.533 23/08/09,01:28:45,09,08,1, 11.8,1,1, 21.710, 10449.696, 411.255, 52883.516 23/08/09,01:28:45,10,08,1, 11.8,1,1, 21.710, 10449.677, 411.252, 52883.588 23/08/09,01:28:45,11,08,1, 11.8,1,1, 21.710, 10449.663, 411.272, 52883.557 23/08/09,01:28:45,12,08,1, 11.8,1,1, 21.710, 10449.704, 411.277, 52883.586 23/08/09,01:28:45,13,08,1, 11.8,1,1, 21.710, 10449.665, 411.259, 52883.571 23/08/09,01:28:45,14,08,1, 11.8,1,1, 21.710, 10449.684, 411.315, 52883.538 23/08/09,01:28:45,15,08,1, 11.8,1,1, 21.710, 10449.665, 411.284, 52883.560 23/08/09,01:28:45,16,08,1, 11.8,1,1, 21.710, 10449.641, 411.308, 52883.528 23/08/09,01:28:45,17,08,1, 11.8,1,1, 21.710, 10449.656, 411.319, 52883.537 23/08/09,01:28:45,18,08,1, 11.8,1,1, 21.710, 10449.658, 411.333, 52883.513 23/08/09,01:28:45,19,08,1, 11.8,1,1, 21.710, 10449.639, 411.360, 52883.530 23/08/09,01:28:46,00,08,1, 11.8,1,1, 21.716, 10449.638, 411.360, 52883.530 23/08/09,01:28:46,01,08,1, 11.8,1,1, 21.716, 10449.668, 411.349, 52883.501 23/08/09,01:28:46,02,08,1, 11.8,1,1, 21.716, 10449.621, 411.344, 52883.512 23/08/09,01:28:46,03,08,1, 11.8,1,1, 21.716, 10449.627, 411.326, 52883.507 23/08/09,01:28:46,04,08,1, 11.8,1,1, 21.716, 10449.614, 411.351, 52883.502 23/08/09,01:28:46,05,08,1, 11.8,1,1, 21.716, 10449.619, 411.352, 52883.504 23/08/09,01:28:46,06,08,1, 11.8,1,1, 21.716, 10449.620, 411.383, 52883.499 23/08/09,01:28:46,07,08,1, 11.8,1,1, 21.716, 10449.608, 411.372, 52883.504 23/08/09,01:28:46,08,08,1, 11.8,1,1, 21.716, 10449.625, 411.392, 52883.500 23/08/09,01:28:46,09,08,1, 11.8,1,1, 21.716, 10449.608, 411.396, 52883.444 23/08/09,01:28:46,10,08,1, 11.8,1,1, 21.716, 10449.600, 411.409, 52883.464 23/08/09,01:28:46,11,08,1, 11.8,1,1, 21.716, 10449.613, 411.414, 52883.466 23/08/09,01:28:46,12,08,1, 11.8,1,1, 21.716, 10449.574, 411.400, 52883.472 23/08/09,01:28:46,13,08,1, 11.8,1,1, 21.716, 10449.602, 411.406, 52883.437 23/08/09,01:28:46,14,08,1, 11.8,1,1, 21.716, 10449.595, 411.397, 52883.447 23/08/09,01:28:46,15,08,1, 11.8,1,1, 21.716, 10449.590, 411.407, 52883.470 23/08/09,01:28:46,16,08,1, 11.8,1,1, 21.716, 10449.593, 411.410, 52883.386 23/08/09,01:28:46,17,08,1, 11.8,1,1, 21.716, 10449.553, 411.443, 52883.385 23/08/09,01:28:46,18,08,1, 11.8,1,1, 21.716, 10449.521, 411.434, 52883.424 23/08/09,01:28:46,19,08,1, 11.8,1,1, 21.716, 10449.557, 411.449, 52883.433 23/08/09,01:28:47,00,08,1, 11.9,1,1, 21.710, 10449.555, 411.449, 52883.433 23/08/09,01:28:47,01,08,1, 11.9,1,1, 21.710, 10449.546, 411.440, 52883.388 23/08/09,01:28:47,02,08,1, 11.9,1,1, 21.710, 10449.565, 411.465, 52883.390 23/08/09,01:28:47,03,08,1, 11.9,1,1, 21.710, 10449.516, 411.443, 52883.412 23/08/09,01:28:47,04,08,1, 11.9,1,1, 21.710, 10449.540, 411.484, 52883.401 23/08/09,01:28:47,05,08,1, 11.9,1,1, 21.710, 10449.525, 411.471, 52883.385 23/08/09,01:28:47,06,08,1, 11.9,1,1, 21.710, 10449.553, 411.491, 52883.407 23/08/09,01:28:47,07,08,1, 11.9,1,1, 21.710, 10449.514, 411.486, 52883.335 23/08/09,01:28:47,08,08,1, 11.9,1,1, 21.710, 10449.522, 411.500, 52883.369 23/08/09,01:28:47,09,08,1, 11.9,1,1, 21.710, 10449.507, 411.507, 52883.353 23/08/09,01:28:47,10,08,1, 11.9,1,1, 21.710, 10449.490, 411.497, 52883.311 23/08/09,01:28:47,11,08,1, 11.9,1,1, 21.710, 10449.512, 411.536, 52883.342 23/08/09,01:28:47,12,08,1, 11.9,1,1, 21.710, 10449.492, 411.515, 52883.375 23/08/09,01:28:47,13,08,1, 11.9,1,1, 21.710, 10449.491, 411.517, 52883.309 23/08/09,01:28:47,14,08,1, 11.9,1,1, 21.710, 10449.466, 411.540, 52883.327 23/08/09,01:28:47,15,08,1, 11.9,1,1, 21.710, 10449.496, 411.539, 52883.349 23/08/09,01:28:47,16,08,1, 11.9,1,1, 21.710, 10449.484, 411.570, 52883.348 23/08/09,01:28:47,17,08,1, 11.9,1,1, 21.710, 10449.471, 411.559, 52883.317 23/08/09,01:28:47,18,08,1, 11.9,1,1, 21.710, 10449.461, 411.577, 52883.322 23/08/09,01:28:47,19,08,1, 11.9,1,1, 21.710, 10449.462, 411.561, 52883.294 23/08/09,01:28:48,00,08,1, 12.0,1,1, 21.712, 10449.455, 411.561, 52883.294 23/08/09,01:28:48,01,08,1, 12.0,1,1, 21.712, 10449.440, 411.595, 52883.299 23/08/09,01:28:48,02,08,1, 12.0,1,1, 21.712, 10449.462, 411.581, 52883.285 23/08/09,01:28:48,03,08,1, 12.0,1,1, 21.712, 10449.444, 411.609, 52883.289 23/08/09,01:28:48,04,08,1, 12.0,1,1, 21.712, 10449.428, 411.623, 52883.301 23/08/09,01:28:48,05,08,1, 12.0,1,1, 21.712, 10449.445, 411.633, 52883.295 23/08/09,01:28:48,06,08,1, 12.0,1,1, 21.712, 10449.426, 411.626, 52883.267 23/08/09,01:28:48,07,08,1, 12.0,1,1, 21.712, 10449.432, 411.645, 52883.291 23/08/09,01:28:48,08,08,1, 12.0,1,1, 21.712, 10449.451, 411.651, 52883.306 23/08/09,01:28:48,09,08,1, 12.0,1,1, 21.712, 10449.427, 411.665, 52883.289 23/08/09,01:28:48,10,08,1, 12.0,1,1, 21.712, 10449.421, 411.691, 52883.284 23/08/09,01:28:48,11,08,1, 12.0,1,1, 21.712, 10449.437, 411.678, 52883.304 23/08/09,01:28:48,12,08,1, 12.0,1,1, 21.712, 10449.425, 411.706, 52883.259 23/08/09,01:28:48,13,08,1, 12.0,1,1, 21.712, 10449.416, 411.689, 52883.302 23/08/09,01:28:48,14,08,1, 12.0,1,1, 21.712, 10449.438, 411.715, 52883.318 23/08/09,01:28:48,15,08,1, 12.0,1,1, 21.712, 10449.417, 411.699, 52883.247 23/08/09,01:28:48,16,08,1, 12.0,1,1, 21.712, 10449.441, 411.698, 52883.290 23/08/09,01:28:48,17,08,1, 12.0,1,1, 21.712, 10449.405, 411.731, 52883.249 23/08/09,01:28:48,18,08,1, 12.0,1,1, 21.712, 10449.421, 411.717, 52883.247 23/08/09,01:28:48,19,08,1, 12.0,1,1, 21.712, 10449.428, 411.745, 52883.236 23/08/09,01:28:49,00,08,1, 11.8,1,1, 21.714, 10449.421, 411.745, 52883.236 23/08/09,01:28:49,01,08,1, 11.8,1,1, 21.714, 10449.390, 411.741, 52883.254 23/08/09,01:28:49,02,08,1, 11.8,1,1, 21.714, 10449.403, 411.724, 52883.224 23/08/09,01:28:49,03,08,1, 11.8,1,1, 21.714, 10449.398, 411.737, 52883.245 23/08/09,01:28:49,04,08,1, 11.8,1,1, 21.714, 10449.387, 411.753, 52883.235 23/08/09,01:28:49,05,08,1, 11.8,1,1, 21.714, 10449.392, 411.767, 52883.209 23/08/09,01:28:49,06,08,1, 11.8,1,1, 21.714, 10449.401, 411.794, 52883.201 23/08/09,01:28:49,07,08,1, 11.8,1,1, 21.714, 10449.382, 411.756, 52883.191 23/08/09,01:28:49,08,08,1, 11.8,1,1, 21.714, 10449.385, 411.784, 52883.220 23/08/09,01:28:49,09,08,1, 11.8,1,1, 21.714, 10449.370, 411.783, 52883.189 23/08/09,01:28:49,10,08,1, 11.8,1,1, 21.714, 10449.381, 411.796, 52883.207 23/08/09,01:28:49,11,08,1, 11.8,1,1, 21.714, 10449.389, 411.809, 52883.184 23/08/09,01:28:49,12,08,1, 11.8,1,1, 21.714, 10449.366, 411.802, 52883.171 23/08/09,01:28:49,13,08,1, 11.8,1,1, 21.714, 10449.347, 411.832, 52883.185 23/08/09,01:28:49,14,08,1, 11.8,1,1, 21.714, 10449.361, 411.824, 52883.155 23/08/09,01:28:49,15,08,1, 11.8,1,1, 21.714, 10449.382, 411.868, 52883.209 23/08/09,01:28:49,16,08,1, 11.8,1,1, 21.714, 10449.363, 411.864, 52883.181 23/08/09,01:28:49,17,08,1, 11.8,1,1, 21.714, 10449.357, 411.862, 52883.199 23/08/09,01:28:49,18,08,1, 11.8,1,1, 21.714, 10449.357, 411.893, 52883.182 23/08/09,01:28:49,19,08,1, 11.8,1,1, 21.714, 10449.361, 411.866, 52883.175 23/08/09,01:28:50,00,08,1, 11.9,1,1, 21.714, 10449.355, 411.866, 52883.175 23/08/09,01:28:50,01,08,1, 11.9,1,1, 21.714, 10449.334, 411.883, 52883.115 23/08/09,01:28:50,02,08,1, 11.9,1,1, 21.714, 10449.337, 411.925, 52883.131 23/08/09,01:28:50,03,08,1, 11.9,1,1, 21.714, 10449.334, 411.901, 52883.121 23/08/09,01:28:50,04,08,1, 11.9,1,1, 21.714, 10449.334, 411.904, 52883.117 23/08/09,01:28:50,05,08,1, 11.9,1,1, 21.714, 10449.333, 411.969, 52883.166 23/08/09,01:28:50,06,08,1, 11.9,1,1, 21.714, 10449.313, 411.941, 52883.128 23/08/09,01:28:50,07,08,1, 11.9,1,1, 21.714, 10449.325, 411.946, 52883.135 23/08/09,01:28:50,08,08,1, 11.9,1,1, 21.714, 10449.340, 411.930, 52883.103 23/08/09,01:28:50,09,08,1, 11.9,1,1, 21.714, 10449.308, 411.925, 52883.085 23/08/09,01:28:50,10,08,1, 11.9,1,1, 21.714, 10449.281, 411.941, 52883.072 23/08/09,01:28:50,11,08,1, 11.9,1,1, 21.714, 10449.291, 411.962, 52883.127 23/08/09,01:28:50,12,08,1, 11.9,1,1, 21.714, 10449.315, 411.985, 52883.089 23/08/09,01:28:50,13,08,1, 11.9,1,1, 21.714, 10449.337, 411.988, 52883.103 23/08/09,01:28:50,14,08,1, 11.9,1,1, 21.714, 10449.313, 412.013, 52883.102 23/08/09,01:28:50,15,08,1, 11.9,1,1, 21.714, 10449.320, 412.000, 52883.100 23/08/09,01:28:50,16,08,1, 11.9,1,1, 21.714, 10449.293, 412.037, 52883.084 23/08/09,01:28:50,17,08,1, 11.9,1,1, 21.714, 10449.310, 412.013, 52883.111 23/08/09,01:28:50,18,08,1, 11.9,1,1, 21.714, 10449.294, 412.013, 52883.058 23/08/09,01:28:50,19,08,1, 11.9,1,1, 21.714, 10449.284, 412.037, 52883.079 23/08/09,01:28:51,00,08,1, 11.9,1,1, 21.715, 10449.280, 412.037, 52883.079 23/08/09,01:28:51,01,08,1, 11.9,1,1, 21.715, 10449.282, 412.049, 52883.078 23/08/09,01:28:51,02,08,1, 11.9,1,1, 21.715, 10449.265, 412.043, 52883.033 23/08/09,01:28:51,03,08,1, 11.9,1,1, 21.715, 10449.295, 412.058, 52883.096 23/08/09,01:28:51,04,08,1, 11.9,1,1, 21.715, 10449.272, 412.067, 52883.036 23/08/09,01:28:51,05,08,1, 11.9,1,1, 21.715, 10449.279, 412.083, 52883.064 23/08/09,01:28:51,06,08,1, 11.9,1,1, 21.715, 10449.295, 412.080, 52883.048 23/08/09,01:28:51,07,08,1, 11.9,1,1, 21.715, 10449.279, 412.075, 52883.061 23/08/09,01:28:51,08,08,1, 11.9,1,1, 21.715, 10449.290, 412.114, 52883.026 23/08/09,01:28:51,09,08,1, 11.9,1,1, 21.715, 10449.270, 412.096, 52883.053 23/08/09,01:28:51,10,08,1, 11.9,1,1, 21.715, 10449.267, 412.130, 52883.082 23/08/09,01:28:51,11,08,1, 11.9,1,1, 21.715, 10449.279, 412.124, 52883.051 23/08/09,01:28:51,12,08,1, 11.9,1,1, 21.715, 10449.270, 412.103, 52883.033 23/08/09,01:28:51,13,08,1, 11.9,1,1, 21.715, 10449.257, 412.123, 52883.051 23/08/09,01:28:51,14,08,1, 11.9,1,1, 21.715, 10449.259, 412.113, 52882.974 23/08/09,01:28:51,15,08,1, 11.9,1,1, 21.715, 10449.268, 412.157, 52883.065 23/08/09,01:28:51,16,08,1, 11.9,1,1, 21.715, 10449.244, 412.146, 52883.031 23/08/09,01:28:51,17,08,1, 11.9,1,1, 21.715, 10449.276, 412.153, 52883.012 23/08/09,01:28:51,18,08,1, 11.9,1,1, 21.715, 10449.250, 412.163, 52883.048 23/08/09,01:28:51,19,08,1, 11.9,1,1, 21.715, 10449.262, 412.163, 52883.017 23/08/09,01:28:52,00,08,1, 11.8,1,1, 21.715, 10449.255, 412.163, 52883.017 23/08/09,01:28:52,01,08,1, 11.8,1,1, 21.715, 10449.247, 412.194, 52883.013 23/08/09,01:28:52,02,08,1, 11.8,1,1, 21.715, 10449.254, 412.198, 52883.053 23/08/09,01:28:52,03,08,1, 11.8,1,1, 21.715, 10449.222, 412.193, 52883.027 23/08/09,01:28:52,04,08,1, 11.8,1,1, 21.715, 10449.242, 412.217, 52883.023 23/08/09,01:28:52,05,08,1, 11.8,1,1, 21.715, 10449.227, 412.231, 52883.062 23/08/09,01:28:52,06,08,1, 11.8,1,1, 21.715, 10449.232, 412.240, 52883.002 23/08/09,01:28:52,07,08,1, 11.8,1,1, 21.715, 10449.234, 412.263, 52882.998 23/08/09,01:28:52,08,08,1, 11.8,1,1, 21.715, 10449.233, 412.257, 52882.969 23/08/09,01:28:52,09,08,1, 11.8,1,1, 21.715, 10449.239, 412.285, 52882.981 23/08/09,01:28:52,10,08,1, 11.8,1,1, 21.715, 10449.218, 412.279, 52882.959 23/08/09,01:28:52,11,08,1, 11.8,1,1, 21.715, 10449.196, 412.265, 52882.996 23/08/09,01:28:52,12,08,1, 11.8,1,1, 21.715, 10449.195, 412.282, 52882.996 23/08/09,01:28:52,13,08,1, 11.8,1,1, 21.715, 10449.204, 412.283, 52882.986 23/08/09,01:28:52,14,08,1, 11.8,1,1, 21.715, 10449.216, 412.327, 52882.976 23/08/09,01:28:52,15,08,1, 11.8,1,1, 21.715, 10449.184, 412.298, 52882.945 23/08/09,01:28:52,16,08,1, 11.8,1,1, 21.715, 10449.218, 412.339, 52882.952 23/08/09,01:28:52,17,08,1, 11.8,1,1, 21.715, 10449.196, 412.336, 52882.953 23/08/09,01:28:52,18,08,1, 11.8,1,1, 21.715, 10449.206, 412.339, 52882.939 23/08/09,01:28:52,19,08,1, 11.8,1,1, 21.715, 10449.189, 412.370, 52882.967 23/08/09,01:28:53,00,08,1, 11.8,1,1, 21.711, 10449.188, 412.370, 52882.967 23/08/09,01:28:53,01,08,1, 11.8,1,1, 21.711, 10449.175, 412.368, 52882.926 23/08/09,01:28:53,02,08,1, 11.8,1,1, 21.711, 10449.170, 412.351, 52882.968 23/08/09,01:28:53,03,08,1, 11.8,1,1, 21.711, 10449.201, 412.401, 52882.969 23/08/09,01:28:53,04,08,1, 11.8,1,1, 21.711, 10449.187, 412.404, 52882.964 23/08/09,01:28:53,05,08,1, 11.8,1,1, 21.711, 10449.186, 412.405, 52882.948 23/08/09,01:28:53,06,08,1, 11.8,1,1, 21.711, 10449.184, 412.407, 52882.976 23/08/09,01:28:53,07,08,1, 11.8,1,1, 21.711, 10449.161, 412.425, 52882.937 23/08/09,01:28:53,08,08,1, 11.8,1,1, 21.711, 10449.175, 412.445, 52882.957 23/08/09,01:28:53,09,08,1, 11.8,1,1, 21.711, 10449.194, 412.414, 52882.921 23/08/09,01:28:53,10,08,1, 11.8,1,1, 21.711, 10449.178, 412.410, 52882.953 23/08/09,01:28:53,11,08,1, 11.8,1,1, 21.711, 10449.173, 412.457, 52882.921 23/08/09,01:28:53,12,08,1, 11.8,1,1, 21.711, 10449.163, 412.466, 52882.924 23/08/09,01:28:53,13,08,1, 11.8,1,1, 21.711, 10449.163, 412.500, 52882.934 23/08/09,01:28:53,14,08,1, 11.8,1,1, 21.711, 10449.169, 412.494, 52882.930 23/08/09,01:28:53,15,08,1, 11.8,1,1, 21.711, 10449.158, 412.518, 52882.957 23/08/09,01:28:53,16,08,1, 11.8,1,1, 21.711, 10449.172, 412.489, 52882.918 23/08/09,01:28:53,17,08,1, 11.8,1,1, 21.711, 10449.161, 412.511, 52882.904 23/08/09,01:28:53,18,08,1, 11.8,1,1, 21.711, 10449.123, 412.521, 52882.893 23/08/09,01:28:53,19,08,1, 11.8,1,1, 21.711, 10449.161, 412.539, 52882.907 23/08/09,01:28:54,00,08,1, 11.9,1,1, 21.712, 10449.154, 412.539, 52882.907 23/08/09,01:28:54,01,08,1, 11.9,1,1, 21.712, 10449.130, 412.569, 52882.907 23/08/09,01:28:54,02,08,1, 11.9,1,1, 21.712, 10449.168, 412.552, 52882.944 23/08/09,01:28:54,03,08,1, 11.9,1,1, 21.712, 10449.149, 412.576, 52882.928 23/08/09,01:28:54,04,08,1, 11.9,1,1, 21.712, 10449.140, 412.584, 52882.903 23/08/09,01:28:54,05,08,1, 11.9,1,1, 21.712, 10449.124, 412.630, 52882.896 23/08/09,01:28:54,06,08,1, 11.9,1,1, 21.712, 10449.132, 412.575, 52882.920 23/08/09,01:28:54,07,08,1, 11.9,1,1, 21.712, 10449.134, 412.600, 52882.879 23/08/09,01:28:54,08,08,1, 11.9,1,1, 21.712, 10449.134, 412.616, 52882.901 23/08/09,01:28:54,09,08,1, 11.9,1,1, 21.712, 10449.132, 412.608, 52882.914 23/08/09,01:28:54,10,08,1, 11.9,1,1, 21.712, 10449.127, 412.658, 52882.881 23/08/09,01:28:54,11,08,1, 11.9,1,1, 21.712, 10449.167, 412.650, 52882.892 23/08/09,01:28:54,12,08,1, 11.9,1,1, 21.712, 10449.132, 412.684, 52882.929 23/08/09,01:28:54,13,08,1, 11.9,1,1, 21.712, 10449.139, 412.690, 52882.880 23/08/09,01:28:54,14,08,1, 11.9,1,1, 21.712, 10449.129, 412.694, 52882.898 23/08/09,01:28:54,15,08,1, 11.9,1,1, 21.712, 10449.112, 412.692, 52882.884 23/08/09,01:28:54,16,08,1, 11.9,1,1, 21.712, 10449.120, 412.692, 52882.903 23/08/09,01:28:54,17,08,1, 11.9,1,1, 21.712, 10449.118, 412.721, 52882.928 23/08/09,01:28:54,18,08,1, 11.9,1,1, 21.712, 10449.111, 412.709, 52882.890 23/08/09,01:28:54,19,08,1, 11.9,1,1, 21.712, 10449.106, 412.747, 52882.925 23/08/09,01:28:55,00,08,1, 11.9,1,1, 21.712, 10449.104, 412.747, 52882.925 23/08/09,01:28:55,01,08,1, 11.9,1,1, 21.712, 10449.127, 412.743, 52882.893 23/08/09,01:28:55,02,08,1, 11.9,1,1, 21.712, 10449.109, 412.747, 52882.910 23/08/09,01:28:55,03,08,1, 11.9,1,1, 21.712, 10449.124, 412.746, 52882.867 23/08/09,01:28:55,04,08,1, 11.9,1,1, 21.712, 10449.099, 412.757, 52882.878 23/08/09,01:28:55,05,08,1, 11.9,1,1, 21.712, 10449.095, 412.774, 52882.881 23/08/09,01:28:55,06,08,1, 11.9,1,1, 21.712, 10449.101, 412.768, 52882.875 23/08/09,01:28:55,07,08,1, 11.9,1,1, 21.712, 10449.091, 412.814, 52882.876 23/08/09,01:28:55,08,08,1, 11.9,1,1, 21.712, 10449.111, 412.797, 52882.849 23/08/09,01:28:55,09,08,1, 11.9,1,1, 21.712, 10449.091, 412.822, 52882.888 23/08/09,01:28:55,10,08,1, 11.9,1,1, 21.712, 10449.083, 412.824, 52882.882 23/08/09,01:28:55,11,08,1, 11.9,1,1, 21.712, 10449.094, 412.850, 52882.891 23/08/09,01:28:55,12,08,1, 11.9,1,1, 21.712, 10449.091, 412.874, 52882.844 23/08/09,01:28:55,13,08,1, 11.9,1,1, 21.712, 10449.074, 412.899, 52882.881 23/08/09,01:28:55,14,08,1, 11.9,1,1, 21.712, 10449.078, 412.905, 52882.873 23/08/09,01:28:55,15,08,1, 11.9,1,1, 21.712, 10449.106, 412.905, 52882.860 23/08/09,01:28:55,16,08,1, 11.9,1,1, 21.712, 10449.096, 412.922, 52882.877 23/08/09,01:28:55,17,08,1, 11.9,1,1, 21.712, 10449.085, 412.961, 52882.855 23/08/09,01:28:55,18,08,1, 11.9,1,1, 21.712, 10449.079, 412.951, 52882.926 23/08/09,01:28:55,19,08,1, 11.9,1,1, 21.712, 10449.087, 412.977, 52882.855 23/08/09,01:28:56,00,08,1, 11.9,1,1, 21.711, 10449.079, 412.977, 52882.855 23/08/09,01:28:56,01,08,1, 11.9,1,1, 21.711, 10449.091, 412.970, 52882.843 23/08/09,01:28:56,02,08,1, 11.9,1,1, 21.711, 10449.080, 412.996, 52882.852 23/08/09,01:28:56,03,08,1, 11.9,1,1, 21.711, 10449.077, 413.009, 52882.892 23/08/09,01:28:56,04,08,1, 11.9,1,1, 21.711, 10449.075, 413.031, 52882.896 23/08/09,01:28:56,05,08,1, 11.9,1,1, 21.711, 10449.073, 413.021, 52882.841 23/08/09,01:28:56,06,08,1, 11.9,1,1, 21.711, 10449.109, 413.055, 52882.887 23/08/09,01:28:56,07,08,1, 11.9,1,1, 21.711, 10449.083, 413.038, 52882.850 23/08/09,01:28:56,08,08,1, 11.9,1,1, 21.711, 10449.086, 413.062, 52882.865 23/08/09,01:28:56,09,08,1, 11.9,1,1, 21.711, 10449.056, 413.068, 52882.838 23/08/09,01:28:56,10,08,1, 11.9,1,1, 21.711, 10449.072, 413.073, 52882.861 23/08/09,01:28:56,11,08,1, 11.9,1,1, 21.711, 10449.092, 413.103, 52882.877 23/08/09,01:28:56,12,08,1, 11.9,1,1, 21.711, 10449.060, 413.113, 52882.863 23/08/09,01:28:56,13,08,1, 11.9,1,1, 21.711, 10449.081, 413.108, 52882.837 23/08/09,01:28:56,14,08,1, 11.9,1,1, 21.711, 10449.056, 413.134, 52882.858 23/08/09,01:28:56,15,08,1, 11.9,1,1, 21.711, 10449.089, 413.130, 52882.848 23/08/09,01:28:56,16,08,1, 11.9,1,1, 21.711, 10449.078, 413.157, 52882.882 23/08/09,01:28:56,17,08,1, 11.9,1,1, 21.711, 10449.068, 413.152, 52882.832 23/08/09,01:28:56,18,08,1, 11.9,1,1, 21.711, 10449.084, 413.181, 52882.856 23/08/09,01:28:56,19,08,1, 11.9,1,1, 21.711, 10449.061, 413.199, 52882.845 23/08/09,01:28:57,00,08,1, 11.9,1,1, 21.712, 10449.054, 413.199, 52882.845 23/08/09,01:28:57,01,08,1, 11.9,1,1, 21.712, 10449.071, 413.206, 52882.877 23/08/09,01:28:57,02,08,1, 11.9,1,1, 21.712, 10449.098, 413.229, 52882.983 23/08/09,01:28:57,03,08,1, 11.9,1,1, 21.712, 10449.095, 413.279, 52882.945 23/08/09,01:28:57,04,08,1, 11.9,1,1, 21.712, 10449.078, 413.263, 52882.917 23/08/09,01:28:57,05,08,1, 11.9,1,1, 21.712, 10449.078, 413.275, 52882.906 23/08/09,01:28:57,06,08,1, 11.9,1,1, 21.712, 10449.086, 413.288, 52882.910 23/08/09,01:28:57,07,08,1, 11.9,1,1, 21.712, 10449.104, 413.304, 52882.914 23/08/09,01:28:57,08,08,1, 11.9,1,1, 21.712, 10449.079, 413.303, 52882.920 23/08/09,01:28:57,09,08,1, 11.9,1,1, 21.712, 10449.090, 413.320, 52882.936 23/08/09,01:28:57,10,08,1, 11.9,1,1, 21.712, 10449.079, 413.339, 52882.955 23/08/09,01:28:57,11,08,1, 11.9,1,1, 21.712, 10449.113, 413.329, 52882.909 23/08/09,01:28:57,12,08,1, 11.9,1,1, 21.712, 10449.099, 413.361, 52882.946 23/08/09,01:28:57,13,08,1, 11.9,1,1, 21.712, 10449.089, 413.375, 52882.904 23/08/09,01:28:57,14,08,1, 11.9,1,1, 21.712, 10449.096, 413.397, 52882.924 23/08/09,01:28:57,15,08,1, 11.9,1,1, 21.712, 10449.091, 413.398, 52882.889 23/08/09,01:28:57,16,08,1, 11.9,1,1, 21.712, 10449.090, 413.405, 52882.914 23/08/09,01:28:57,17,08,1, 11.9,1,1, 21.712, 10449.108, 413.433, 52882.901 23/08/09,01:28:57,18,08,1, 11.9,1,1, 21.712, 10449.104, 413.436, 52882.881 23/08/09,01:28:57,19,08,1, 11.9,1,1, 21.712, 10449.099, 413.451, 52882.903 23/08/09,01:28:58,00,09,1, 11.9,1,1, 21.714, 10449.096, 413.451, 52882.903 23/08/09,01:28:58,01,09,1, 11.9,1,1, 21.714, 10449.094, 413.495, 52882.917 23/08/09,01:28:58,02,09,1, 11.9,1,1, 21.714, 10449.095, 413.492, 52882.951 23/08/09,01:28:58,03,09,1, 11.9,1,1, 21.714, 10449.111, 413.464, 52882.943 23/08/09,01:28:58,04,09,1, 11.9,1,1, 21.714, 10449.090, 413.507, 52882.917 23/08/09,01:28:58,05,09,1, 11.9,1,1, 21.714, 10449.106, 413.510, 52882.916 23/08/09,01:28:58,06,09,1, 11.9,1,1, 21.714, 10449.093, 413.535, 52882.914 23/08/09,01:28:58,07,09,1, 11.9,1,1, 21.714, 10449.099, 413.538, 52882.907 23/08/09,01:28:58,08,09,1, 11.9,1,1, 21.714, 10449.089, 413.546, 52882.892 23/08/09,01:28:58,09,09,1, 11.9,1,1, 21.714, 10449.102, 413.575, 52882.942 23/08/09,01:28:58,10,09,1, 11.9,1,1, 21.714, 10449.100, 413.558, 52882.901 23/08/09,01:28:58,11,09,1, 11.9,1,1, 21.714, 10449.091, 413.574, 52882.900 23/08/09,01:28:58,12,09,1, 11.9,1,1, 21.714, 10449.111, 413.615, 52882.904 23/08/09,01:28:58,13,09,1, 11.9,1,1, 21.714, 10449.113, 413.620, 52882.894 23/08/09,01:28:58,14,09,1, 11.9,1,1, 21.714, 10449.094, 413.632, 52882.898 23/08/09,01:28:58,15,09,1, 11.9,1,1, 21.714, 10449.114, 413.639, 52882.874 23/08/09,01:28:58,16,09,1, 11.9,1,1, 21.714, 10449.108, 413.658, 52882.913 23/08/09,01:28:58,17,09,1, 11.9,1,1, 21.714, 10449.113, 413.664, 52882.922 23/08/09,01:28:58,18,09,1, 11.9,1,1, 21.714, 10449.092, 413.684, 52882.895 23/08/09,01:28:58,19,09,1, 11.9,1,1, 21.714, 10449.134, 413.703, 52882.908 23/08/09,01:28:59,00,08,1, 11.9,1,1, 21.710, 10449.129, 413.703, 52882.908 23/08/09,01:28:59,01,08,1, 11.9,1,1, 21.710, 10449.130, 413.702, 52882.917 23/08/09,01:28:59,02,08,1, 11.9,1,1, 21.710, 10449.121, 413.738, 52882.930 23/08/09,01:28:59,03,08,1, 11.9,1,1, 21.710, 10449.134, 413.754, 52882.902 23/08/09,01:28:59,04,08,1, 11.9,1,1, 21.710, 10449.087, 413.766, 52882.914 23/08/09,01:28:59,05,08,1, 11.9,1,1, 21.710, 10449.118, 413.787, 52882.912 23/08/09,01:28:59,06,08,1, 11.9,1,1, 21.710, 10449.117, 413.799, 52882.870 23/08/09,01:28:59,07,08,1, 11.9,1,1, 21.710, 10449.093, 413.825, 52882.913 23/08/09,01:28:59,08,08,1, 11.9,1,1, 21.710, 10449.116, 413.841, 52882.898 23/08/09,01:28:59,09,08,1, 11.9,1,1, 21.710, 10449.093, 413.840, 52882.895 23/08/09,01:28:59,10,08,1, 11.9,1,1, 21.710, 10449.085, 413.842, 52882.911 23/08/09,01:28:59,11,08,1, 11.9,1,1, 21.710, 10449.093, 413.880, 52882.897 23/08/09,01:28:59,12,08,1, 11.9,1,1, 21.710, 10449.096, 413.860, 52882.849 23/08/09,01:28:59,13,08,1, 11.9,1,1, 21.710, 10449.118, 413.901, 52882.892 23/08/09,01:28:59,14,08,1, 11.9,1,1, 21.710, 10449.121, 413.918, 52882.896 23/08/09,01:28:59,15,08,1, 11.9,1,1, 21.710, 10449.122, 413.926, 52882.907 23/08/09,01:28:59,16,08,1, 11.9,1,1, 21.710, 10449.129, 413.930, 52882.853 23/08/09,01:28:59,17,08,1, 11.9,1,1, 21.710, 10449.134, 413.939, 52882.913 23/08/09,01:28:59,18,08,1, 11.9,1,1, 21.710, 10449.085, 413.967, 52882.879 23/08/09,01:28:59,19,08,1, 11.9,1,1, 21.710, 10449.102, 413.964, 52882.884 23/08/09,01:29:00,00,08,1, 11.9,1,1, 21.711, 10449.096, 413.964, 52882.884 23/08/09,01:29:00,01,08,1, 11.9,1,1, 21.711, 10449.112, 414.005, 52882.965 23/08/09,01:29:00,02,08,1, 11.9,1,1, 21.711, 10449.096, 413.985, 52882.718 23/08/09,01:29:00,03,08,1, 11.9,1,1, 21.711, 10449.093, 414.032, 52882.807 23/08/09,01:29:00,04,08,1, 11.9,1,1, 21.711, 10449.102, 414.021, 52882.798 23/08/09,01:29:00,05,08,1, 11.9,1,1, 21.711, 10449.113, 414.034, 52882.772 23/08/09,01:29:00,06,08,1, 11.9,1,1, 21.711, 10449.098, 414.057, 52882.728 23/08/09,01:29:00,07,08,1, 11.9,1,1, 21.711, 10449.103, 414.050, 52882.745 23/08/09,01:29:00,08,08,1, 11.9,1,1, 21.711, 10449.109, 414.091, 52882.793 23/08/09,01:29:00,09,08,1, 11.9,1,1, 21.711, 10449.094, 414.099, 52882.794 23/08/09,01:29:00,10,08,1, 11.9,1,1, 21.711, 10449.093, 414.094, 52882.770 23/08/09,01:29:00,11,08,1, 11.9,1,1, 21.711, 10449.109, 414.096, 52882.759 23/08/09,01:29:00,12,08,1, 11.9,1,1, 21.711, 10449.106, 414.120, 52882.800 23/08/09,01:29:00,13,08,1, 11.9,1,1, 21.711, 10449.106, 414.134, 52882.755 23/08/09,01:29:00,14,08,1, 11.9,1,1, 21.711, 10449.101, 414.151, 52882.791 23/08/09,01:29:00,15,08,1, 11.9,1,1, 21.711, 10449.087, 414.172, 52882.797 23/08/09,01:29:00,16,08,1, 11.9,1,1, 21.711, 10449.076, 414.186, 52882.755 23/08/09,01:29:00,17,08,1, 11.9,1,1, 21.711, 10449.117, 414.179, 52882.724 23/08/09,01:29:00,18,08,1, 11.9,1,1, 21.711, 10449.060, 414.209, 52882.786 23/08/09,01:29:00,19,08,1, 11.9,1,1, 21.711, 10449.077, 414.206, 52882.805 23/08/09,01:29:01,00,09,1, 11.9,1,1, 21.714, 10449.071, 414.206, 52882.805 23/08/09,01:29:01,01,09,1, 11.9,1,1, 21.714, 10449.071, 414.217, 52882.758 23/08/09,01:29:01,02,09,1, 11.9,1,1, 21.714, 10449.065, 414.245, 52882.783 23/08/09,01:29:01,03,09,1, 11.9,1,1, 21.714, 10449.095, 414.275, 52882.802 23/08/09,01:29:01,04,09,1, 11.9,1,1, 21.714, 10449.098, 414.275, 52882.798 23/08/09,01:29:01,05,09,1, 11.9,1,1, 21.714, 10449.080, 414.302, 52882.797 23/08/09,01:29:01,06,09,1, 11.9,1,1, 21.714, 10449.089, 414.304, 52882.800 23/08/09,01:29:01,07,09,1, 11.9,1,1, 21.714, 10449.086, 414.315, 52882.763 23/08/09,01:29:01,08,09,1, 11.9,1,1, 21.714, 10449.107, 414.339, 52882.803 23/08/09,01:29:01,09,09,1, 11.9,1,1, 21.714, 10449.107, 414.354, 52882.812 23/08/09,01:29:01,10,09,1, 11.9,1,1, 21.714, 10449.113, 414.359, 52882.767 23/08/09,01:29:01,11,09,1, 11.9,1,1, 21.714, 10449.091, 414.364, 52882.758 23/08/09,01:29:01,12,09,1, 11.9,1,1, 21.714, 10449.116, 414.370, 52882.761 23/08/09,01:29:01,13,09,1, 11.9,1,1, 21.714, 10449.091, 414.384, 52882.751 23/08/09,01:29:01,14,09,1, 11.9,1,1, 21.714, 10449.119, 414.408, 52882.800 23/08/09,01:29:01,15,09,1, 11.9,1,1, 21.714, 10449.116, 414.434, 52882.791 23/08/09,01:29:01,16,09,1, 11.9,1,1, 21.714, 10449.088, 414.407, 52882.781 23/08/09,01:29:01,17,09,1, 11.9,1,1, 21.714, 10449.099, 414.435, 52882.766 23/08/09,01:29:01,18,09,1, 11.9,1,1, 21.714, 10449.084, 414.446, 52882.728 23/08/09,01:29:01,19,09,1, 11.9,1,1, 21.714, 10449.086, 414.468, 52882.761 23/08/09,01:29:02,00,07,1, 12.0,1,1, 21.715, 10449.079, 414.468, 52882.761 23/08/09,01:29:02,01,07,1, 12.0,1,1, 21.715, 10449.093, 414.471, 52882.777 23/08/09,01:29:02,02,07,1, 12.0,1,1, 21.715, 10449.094, 414.493, 52882.789 23/08/09,01:29:02,03,07,1, 12.0,1,1, 21.715, 10449.103, 414.509, 52882.773 23/08/09,01:29:02,04,07,1, 12.0,1,1, 21.715, 10449.092, 414.509, 52882.758 23/08/09,01:29:02,05,07,1, 12.0,1,1, 21.715, 10449.089, 414.536, 52882.767 23/08/09,01:29:02,06,07,1, 12.0,1,1, 21.715, 10449.103, 414.556, 52882.768 23/08/09,01:29:02,07,07,1, 12.0,1,1, 21.715, 10449.105, 414.541, 52882.777 23/08/09,01:29:02,08,07,1, 12.0,1,1, 21.715, 10449.084, 414.549, 52882.766 23/08/09,01:29:02,09,07,1, 12.0,1,1, 21.715, 10449.112, 414.562, 52882.745 23/08/09,01:29:02,10,07,1, 12.0,1,1, 21.715, 10449.090, 414.612, 52882.753 23/08/09,01:29:02,11,07,1, 12.0,1,1, 21.715, 10449.093, 414.572, 52882.763 23/08/09,01:29:02,12,07,1, 12.0,1,1, 21.715, 10449.107, 414.620, 52882.737 23/08/09,01:29:02,13,07,1, 12.0,1,1, 21.715, 10449.110, 414.633, 52882.791 23/08/09,01:29:02,14,07,1, 12.0,1,1, 21.715, 10449.110, 414.632, 52882.730 23/08/09,01:29:02,15,07,1, 12.0,1,1, 21.715, 10449.113, 414.654, 52882.773 23/08/09,01:29:02,16,07,1, 12.0,1,1, 21.715, 10449.107, 414.635, 52882.761 23/08/09,01:29:02,17,07,1, 12.0,1,1, 21.715, 10449.116, 414.659, 52882.736 23/08/09,01:29:02,18,07,1, 12.0,1,1, 21.715, 10449.093, 414.663, 52882.770 23/08/09,01:29:02,19,07,1, 12.0,1,1, 21.715, 10449.094, 414.689, 52882.761 23/08/09,01:29:03,00,08,1, 11.9,1,1, 21.713, 10449.088, 414.689, 52882.761 23/08/09,01:29:03,01,08,1, 11.9,1,1, 21.713, 10449.096, 414.696, 52882.738 23/08/09,01:29:03,02,08,1, 11.9,1,1, 21.713, 10449.091, 414.737, 52882.785 23/08/09,01:29:03,03,08,1, 11.9,1,1, 21.713, 10449.112, 414.702, 52882.771 23/08/09,01:29:03,04,08,1, 11.9,1,1, 21.713, 10449.081, 414.703, 52882.764 23/08/09,01:29:03,05,08,1, 11.9,1,1, 21.713, 10449.109, 414.734, 52882.775 23/08/09,01:29:03,06,08,1, 11.9,1,1, 21.713, 10449.107, 414.703, 52882.731 23/08/09,01:29:03,07,08,1, 11.9,1,1, 21.713, 10449.075, 414.740, 52882.767 23/08/09,01:29:03,08,08,1, 11.9,1,1, 21.713, 10449.107, 414.772, 52882.753 23/08/09,01:29:03,09,08,1, 11.9,1,1, 21.713, 10449.085, 414.768, 52882.755 23/08/09,01:29:03,10,08,1, 11.9,1,1, 21.713, 10449.078, 414.787, 52882.760 23/08/09,01:29:03,11,08,1, 11.9,1,1, 21.713, 10449.068, 414.789, 52882.748 23/08/09,01:29:03,12,08,1, 11.9,1,1, 21.713, 10449.101, 414.784, 52882.768 23/08/09,01:29:03,13,08,1, 11.9,1,1, 21.713, 10449.106, 414.797, 52882.770 23/08/09,01:29:03,14,08,1, 11.9,1,1, 21.713, 10449.094, 414.835, 52882.804 23/08/09,01:29:03,15,08,1, 11.9,1,1, 21.713, 10449.101, 414.838, 52882.755 23/08/09,01:29:03,16,08,1, 11.9,1,1, 21.713, 10449.116, 414.860, 52882.748 23/08/09,01:29:03,17,08,1, 11.9,1,1, 21.713, 10449.130, 414.866, 52882.770 23/08/09,01:29:03,18,08,1, 11.9,1,1, 21.713, 10449.106, 414.891, 52882.772 23/08/09,01:29:03,19,08,1, 11.9,1,1, 21.713, 10449.091, 414.901, 52882.771 23/08/09,01:29:04,00,08,1, 11.9,1,1, 21.712, 10449.088, 414.901, 52882.771 23/08/09,01:29:04,01,08,1, 11.9,1,1, 21.712, 10449.087, 414.905, 52882.752 23/08/09,01:29:04,02,08,1, 11.9,1,1, 21.712, 10449.082, 414.901, 52882.749 23/08/09,01:29:04,03,08,1, 11.9,1,1, 21.712, 10449.085, 414.944, 52882.768 23/08/09,01:29:04,04,08,1, 11.9,1,1, 21.712, 10449.100, 414.960, 52882.801 23/08/09,01:29:04,05,08,1, 11.9,1,1, 21.712, 10449.090, 414.976, 52882.775 23/08/09,01:29:04,06,08,1, 11.9,1,1, 21.712, 10449.096, 414.981, 52882.793 23/08/09,01:29:04,07,08,1, 11.9,1,1, 21.712, 10449.088, 414.983, 52882.797 23/08/09,01:29:04,08,08,1, 11.9,1,1, 21.712, 10449.080, 414.988, 52882.766 23/08/09,01:29:04,09,08,1, 11.9,1,1, 21.712, 10449.101, 415.030, 52882.768 23/08/09,01:29:04,10,08,1, 11.9,1,1, 21.712, 10449.117, 414.998, 52882.738 23/08/09,01:29:04,11,08,1, 11.9,1,1, 21.712, 10449.071, 415.004, 52882.758 23/08/09,01:29:04,12,08,1, 11.9,1,1, 21.712, 10449.080, 415.040, 52882.753 23/08/09,01:29:04,13,08,1, 11.9,1,1, 21.712, 10449.084, 415.050, 52882.779 23/08/09,01:29:04,14,08,1, 11.9,1,1, 21.712, 10449.043, 415.054, 52882.732 23/08/09,01:29:04,15,08,1, 11.9,1,1, 21.712, 10449.069, 415.065, 52882.761 23/08/09,01:29:04,16,08,1, 11.9,1,1, 21.712, 10449.063, 415.086, 52882.781 23/08/09,01:29:04,17,08,1, 11.9,1,1, 21.712, 10449.075, 415.084, 52882.771 23/08/09,01:29:04,18,08,1, 11.9,1,1, 21.712, 10449.079, 415.101, 52882.781 23/08/09,01:29:04,19,08,1, 11.9,1,1, 21.712, 10449.077, 415.095, 52882.790 23/08/09,01:29:05,00,07,1, 11.9,1,1, 21.712, 10449.071, 415.095, 52882.790 23/08/09,01:29:05,01,07,1, 11.9,1,1, 21.712, 10449.063, 415.137, 52882.778 23/08/09,01:29:05,02,07,1, 11.9,1,1, 21.712, 10449.061, 415.138, 52882.778 23/08/09,01:29:05,03,07,1, 11.9,1,1, 21.712, 10449.059, 415.177, 52882.809 23/08/09,01:29:05,04,07,1, 11.9,1,1, 21.712, 10449.082, 415.182, 52882.771 23/08/09,01:29:05,05,07,1, 11.9,1,1, 21.712, 10449.042, 415.188, 52882.820 23/08/09,01:29:05,06,07,1, 11.9,1,1, 21.712, 10449.038, 415.179, 52882.781 23/08/09,01:29:05,07,07,1, 11.9,1,1, 21.712, 10449.058, 415.218, 52882.788 23/08/09,01:29:05,08,07,1, 11.9,1,1, 21.712, 10449.055, 415.229, 52882.790 23/08/09,01:29:05,09,07,1, 11.9,1,1, 21.712, 10449.048, 415.216, 52882.778 23/08/09,01:29:05,10,07,1, 11.9,1,1, 21.712, 10449.031, 415.237, 52882.777 23/08/09,01:29:05,11,07,1, 11.9,1,1, 21.712, 10449.041, 415.230, 52882.756 23/08/09,01:29:05,12,07,1, 11.9,1,1, 21.712, 10449.046, 415.243, 52882.793 23/08/09,01:29:05,13,07,1, 11.9,1,1, 21.712, 10449.030, 415.270, 52882.805 23/08/09,01:29:05,14,07,1, 11.9,1,1, 21.712, 10449.047, 415.253, 52882.804 23/08/09,01:29:05,15,07,1, 11.9,1,1, 21.712, 10449.029, 415.266, 52882.835 23/08/09,01:29:05,16,07,1, 11.9,1,1, 21.712, 10449.016, 415.280, 52882.786 23/08/09,01:29:05,17,07,1, 11.9,1,1, 21.712, 10449.023, 415.310, 52882.819 23/08/09,01:29:05,18,07,1, 11.9,1,1, 21.712, 10448.997, 415.304, 52882.767 23/08/09,01:29:05,19,07,1, 11.9,1,1, 21.712, 10449.017, 415.304, 52882.789 23/08/09,01:29:06,00,07,1, 11.8,1,1, 21.714, 10449.013, 415.304, 52882.789 23/08/09,01:29:06,01,07,1, 11.8,1,1, 21.714, 10449.030, 415.357, 52882.782 23/08/09,01:29:06,02,07,1, 11.8,1,1, 21.714, 10448.993, 415.362, 52882.825 23/08/09,01:29:06,03,07,1, 11.8,1,1, 21.714, 10449.016, 415.375, 52882.861 23/08/09,01:29:06,04,07,1, 11.8,1,1, 21.714, 10449.020, 415.397, 52882.793 23/08/09,01:29:06,05,07,1, 11.8,1,1, 21.714, 10449.007, 415.374, 52882.822 23/08/09,01:29:06,06,07,1, 11.8,1,1, 21.714, 10449.001, 415.387, 52882.827 23/08/09,01:29:06,07,07,1, 11.8,1,1, 21.714, 10448.995, 415.393, 52882.779 23/08/09,01:29:06,08,07,1, 11.8,1,1, 21.714, 10448.979, 415.415, 52882.853 23/08/09,01:29:06,09,07,1, 11.8,1,1, 21.714, 10448.987, 415.436, 52882.838 23/08/09,01:29:06,10,07,1, 11.8,1,1, 21.714, 10448.993, 415.426, 52882.847 23/08/09,01:29:06,11,07,1, 11.8,1,1, 21.714, 10448.972, 415.448, 52882.864 23/08/09,01:29:06,12,07,1, 11.8,1,1, 21.714, 10448.988, 415.472, 52882.842 23/08/09,01:29:06,13,07,1, 11.8,1,1, 21.714, 10448.986, 415.464, 52882.863 23/08/09,01:29:06,14,07,1, 11.8,1,1, 21.714, 10449.007, 415.470, 52882.829 23/08/09,01:29:06,15,07,1, 11.8,1,1, 21.714, 10448.981, 415.442, 52882.777 23/08/09,01:29:06,16,07,1, 11.8,1,1, 21.714, 10448.972, 415.499, 52882.847 23/08/09,01:29:06,17,07,1, 11.8,1,1, 21.714, 10448.953, 415.475, 52882.820 23/08/09,01:29:06,18,07,1, 11.8,1,1, 21.714, 10448.982, 415.536, 52882.864 23/08/09,01:29:06,19,07,1, 11.8,1,1, 21.714, 10448.964, 415.525, 52882.834 23/08/09,01:29:07,00,07,1, 11.9,1,1, 21.707, 10448.962, 415.525, 52882.834 23/08/09,01:29:07,01,07,1, 11.9,1,1, 21.707, 10448.971, 415.574, 52882.823 23/08/09,01:29:07,02,07,1, 11.9,1,1, 21.707, 10448.958, 415.568, 52882.823 23/08/09,01:29:07,03,07,1, 11.9,1,1, 21.707, 10448.953, 415.578, 52882.851 23/08/09,01:29:07,04,07,1, 11.9,1,1, 21.707, 10448.966, 415.591, 52882.866 23/08/09,01:29:07,05,07,1, 11.9,1,1, 21.707, 10448.931, 415.581, 52882.888 23/08/09,01:29:07,06,07,1, 11.9,1,1, 21.707, 10448.976, 415.610, 52882.842 23/08/09,01:29:07,07,07,1, 11.9,1,1, 21.707, 10448.943, 415.609, 52882.879 23/08/09,01:29:07,08,07,1, 11.9,1,1, 21.707, 10448.941, 415.646, 52882.894 23/08/09,01:29:07,09,07,1, 11.9,1,1, 21.707, 10448.928, 415.638, 52882.878 23/08/09,01:29:07,10,07,1, 11.9,1,1, 21.707, 10448.934, 415.637, 52882.882 23/08/09,01:29:07,11,07,1, 11.9,1,1, 21.707, 10448.950, 415.650, 52882.867 23/08/09,01:29:07,12,07,1, 11.9,1,1, 21.707, 10448.931, 415.684, 52882.877 23/08/09,01:29:07,13,07,1, 11.9,1,1, 21.707, 10448.911, 415.694, 52882.905 23/08/09,01:29:07,14,07,1, 11.9,1,1, 21.707, 10448.914, 415.694, 52882.904 23/08/09,01:29:07,15,07,1, 11.9,1,1, 21.707, 10448.936, 415.700, 52882.890 23/08/09,01:29:07,16,07,1, 11.9,1,1, 21.707, 10448.941, 415.711, 52882.878 23/08/09,01:29:07,17,07,1, 11.9,1,1, 21.707, 10448.919, 415.753, 52882.889 23/08/09,01:29:07,18,07,1, 11.9,1,1, 21.707, 10448.915, 415.724, 52882.910 23/08/09,01:29:07,19,07,1, 11.9,1,1, 21.707, 10448.923, 415.760, 52882.932 23/08/09,01:29:08,00,08,1, 11.7,1,1, 21.711, 10448.921, 415.760, 52882.932 23/08/09,01:29:08,01,08,1, 11.7,1,1, 21.711, 10448.906, 415.779, 52882.909 23/08/09,01:29:08,02,08,1, 11.7,1,1, 21.711, 10448.900, 415.787, 52882.955 23/08/09,01:29:08,03,08,1, 11.7,1,1, 21.711, 10448.901, 415.768, 52882.894 23/08/09,01:29:08,04,08,1, 11.7,1,1, 21.711, 10448.916, 415.802, 52882.933 23/08/09,01:29:08,05,08,1, 11.7,1,1, 21.711, 10448.906, 415.807, 52882.900 23/08/09,01:29:08,06,08,1, 11.7,1,1, 21.711, 10448.919, 415.825, 52882.911 23/08/09,01:29:08,07,08,1, 11.7,1,1, 21.711, 10448.916, 415.851, 52882.948 23/08/09,01:29:08,08,08,1, 11.7,1,1, 21.711, 10448.941, 415.850, 52882.933 23/08/09,01:29:08,09,08,1, 11.7,1,1, 21.711, 10448.915, 415.884, 52882.978 23/08/09,01:29:08,10,08,1, 11.7,1,1, 21.711, 10448.912, 415.853, 52882.903 23/08/09,01:29:08,11,08,1, 11.7,1,1, 21.711, 10448.903, 415.863, 52882.943 23/08/09,01:29:08,12,08,1, 11.7,1,1, 21.711, 10448.915, 415.882, 52882.943 23/08/09,01:29:08,13,08,1, 11.7,1,1, 21.711, 10448.898, 415.870, 52882.913 23/08/09,01:29:08,14,08,1, 11.7,1,1, 21.711, 10448.895, 415.929, 52882.968 23/08/09,01:29:08,15,08,1, 11.7,1,1, 21.711, 10448.905, 415.942, 52882.942 23/08/09,01:29:08,16,08,1, 11.7,1,1, 21.711, 10448.914, 415.915, 52882.957 23/08/09,01:29:08,17,08,1, 11.7,1,1, 21.711, 10448.901, 415.930, 52882.998 23/08/09,01:29:08,18,08,1, 11.7,1,1, 21.711, 10448.906, 415.918, 52882.935 23/08/09,01:29:08,19,08,1, 11.7,1,1, 21.711, 10448.889, 415.949, 52882.959 23/08/09,01:29:09,00,07,1, 11.9,1,1, 21.710, 10448.887, 415.949, 52882.959 23/08/09,01:29:09,01,07,1, 11.9,1,1, 21.710, 10448.883, 415.955, 52882.912 23/08/09,01:29:09,02,07,1, 11.9,1,1, 21.710, 10448.894, 415.995, 52882.953 23/08/09,01:29:09,03,07,1, 11.9,1,1, 21.710, 10448.887, 415.978, 52882.977 23/08/09,01:29:09,04,07,1, 11.9,1,1, 21.710, 10448.882, 415.990, 52882.967 23/08/09,01:29:09,05,07,1, 11.9,1,1, 21.710, 10448.871, 416.019, 52882.988 23/08/09,01:29:09,06,07,1, 11.9,1,1, 21.710, 10448.857, 416.016, 52882.942 23/08/09,01:29:09,07,07,1, 11.9,1,1, 21.710, 10448.909, 416.054, 52883.008 23/08/09,01:29:09,08,07,1, 11.9,1,1, 21.710, 10448.883, 416.065, 52882.981 23/08/09,01:29:09,09,07,1, 11.9,1,1, 21.710, 10448.872, 416.056, 52882.974 23/08/09,01:29:09,10,07,1, 11.9,1,1, 21.710, 10448.890, 416.055, 52882.992 23/08/09,01:29:09,11,07,1, 11.9,1,1, 21.710, 10448.861, 416.071, 52883.005 23/08/09,01:29:09,12,07,1, 11.9,1,1, 21.710, 10448.853, 416.112, 52883.010 23/08/09,01:29:09,13,07,1, 11.9,1,1, 21.710, 10448.859, 416.100, 52883.020 23/08/09,01:29:09,14,07,1, 11.9,1,1, 21.710, 10448.860, 416.105, 52883.047 23/08/09,01:29:09,15,07,1, 11.9,1,1, 21.710, 10448.847, 416.139, 52882.996 23/08/09,01:29:09,16,07,1, 11.9,1,1, 21.710, 10448.878, 416.120, 52883.022 23/08/09,01:29:09,17,07,1, 11.9,1,1, 21.710, 10448.866, 416.132, 52883.040 23/08/09,01:29:09,18,07,1, 11.9,1,1, 21.710, 10448.857, 416.130, 52883.015 23/08/09,01:29:09,19,07,1, 11.9,1,1, 21.710, 10448.847, 416.124, 52883.023 23/08/09,01:29:10,00,07,1, 11.8,1,1, 21.712, 10448.846, 416.124, 52883.023 23/08/09,01:29:10,01,07,1, 11.8,1,1, 21.712, 10448.841, 416.158, 52883.052 23/08/09,01:29:10,02,07,1, 11.8,1,1, 21.712, 10448.840, 416.192, 52883.055 23/08/09,01:29:10,03,07,1, 11.8,1,1, 21.712, 10448.852, 416.182, 52883.049 23/08/09,01:29:10,04,07,1, 11.8,1,1, 21.712, 10448.834, 416.217, 52883.039 23/08/09,01:29:10,05,07,1, 11.8,1,1, 21.712, 10448.828, 416.213, 52883.075 23/08/09,01:29:10,06,07,1, 11.8,1,1, 21.712, 10448.818, 416.233, 52883.080 23/08/09,01:29:10,07,07,1, 11.8,1,1, 21.712, 10448.810, 416.238, 52883.087 23/08/09,01:29:10,08,07,1, 11.8,1,1, 21.712, 10448.815, 416.262, 52883.074 23/08/09,01:29:10,09,07,1, 11.8,1,1, 21.712, 10448.828, 416.254, 52883.047 23/08/09,01:29:10,10,07,1, 11.8,1,1, 21.712, 10448.810, 416.272, 52883.030 23/08/09,01:29:10,11,07,1, 11.8,1,1, 21.712, 10448.837, 416.283, 52883.103 23/08/09,01:29:10,12,07,1, 11.8,1,1, 21.712, 10448.834, 416.290, 52883.060 23/08/09,01:29:10,13,07,1, 11.8,1,1, 21.712, 10448.826, 416.308, 52883.056 23/08/09,01:29:10,14,07,1, 11.8,1,1, 21.712, 10448.808, 416.328, 52883.097 23/08/09,01:29:10,15,07,1, 11.8,1,1, 21.712, 10448.814, 416.303, 52883.061 23/08/09,01:29:10,16,07,1, 11.8,1,1, 21.712, 10448.791, 416.330, 52883.079 23/08/09,01:29:10,17,07,1, 11.8,1,1, 21.712, 10448.807, 416.338, 52883.102 23/08/09,01:29:10,18,07,1, 11.8,1,1, 21.712, 10448.818, 416.339, 52883.102 23/08/09,01:29:10,19,07,1, 11.8,1,1, 21.712, 10448.815, 416.370, 52883.087 23/08/09,01:29:11,00,07,1, 11.8,1,1, 21.708, 10448.812, 416.370, 52883.087 23/08/09,01:29:11,01,07,1, 11.8,1,1, 21.708, 10448.788, 416.399, 52883.083 23/08/09,01:29:11,02,07,1, 11.8,1,1, 21.708, 10448.782, 416.396, 52883.100 23/08/09,01:29:11,03,07,1, 11.8,1,1, 21.708, 10448.795, 416.391, 52883.105 23/08/09,01:29:11,04,07,1, 11.8,1,1, 21.708, 10448.795, 416.407, 52883.143 23/08/09,01:29:11,05,07,1, 11.8,1,1, 21.708, 10448.783, 416.416, 52883.132 23/08/09,01:29:11,06,07,1, 11.8,1,1, 21.708, 10448.781, 416.437, 52883.141 23/08/09,01:29:11,07,07,1, 11.8,1,1, 21.708, 10448.765, 416.445, 52883.141 23/08/09,01:29:11,08,07,1, 11.8,1,1, 21.708, 10448.772, 416.460, 52883.125 23/08/09,01:29:11,09,07,1, 11.8,1,1, 21.708, 10448.771, 416.483, 52883.152 23/08/09,01:29:11,10,07,1, 11.8,1,1, 21.708, 10448.759, 416.487, 52883.122 23/08/09,01:29:11,11,07,1, 11.8,1,1, 21.708, 10448.752, 416.482, 52883.156 23/08/09,01:29:11,12,07,1, 11.8,1,1, 21.708, 10448.731, 416.496, 52883.173 23/08/09,01:29:11,13,07,1, 11.8,1,1, 21.708, 10448.742, 416.495, 52883.114 23/08/09,01:29:11,14,07,1, 11.8,1,1, 21.708, 10448.726, 416.539, 52883.172 23/08/09,01:29:11,15,07,1, 11.8,1,1, 21.708, 10448.730, 416.526, 52883.143 23/08/09,01:29:11,16,07,1, 11.8,1,1, 21.708, 10448.705, 416.535, 52883.124 23/08/09,01:29:11,17,07,1, 11.8,1,1, 21.708, 10448.712, 416.553, 52883.162 23/08/09,01:29:11,18,07,1, 11.8,1,1, 21.708, 10448.720, 416.571, 52883.170 23/08/09,01:29:11,19,07,1, 11.8,1,1, 21.708, 10448.716, 416.597, 52883.171 23/08/09,01:29:12,00,08,1, 11.9,1,1, 21.713, 10448.712, 416.597, 52883.171 23/08/09,01:29:12,01,08,1, 11.9,1,1, 21.713, 10448.706, 416.592, 52883.167 23/08/09,01:29:12,02,08,1, 11.9,1,1, 21.713, 10448.716, 416.612, 52883.181 23/08/09,01:29:12,03,08,1, 11.9,1,1, 21.713, 10448.739, 416.639, 52883.179 23/08/09,01:29:12,04,08,1, 11.9,1,1, 21.713, 10448.729, 416.611, 52883.214 23/08/09,01:29:12,05,08,1, 11.9,1,1, 21.713, 10448.693, 416.635, 52883.168 23/08/09,01:29:12,06,08,1, 11.9,1,1, 21.713, 10448.675, 416.639, 52883.183 23/08/09,01:29:12,07,08,1, 11.9,1,1, 21.713, 10448.708, 416.661, 52883.206 23/08/09,01:29:12,08,08,1, 11.9,1,1, 21.713, 10448.688, 416.657, 52883.199 23/08/09,01:29:12,09,08,1, 11.9,1,1, 21.713, 10448.681, 416.660, 52883.182 23/08/09,01:29:12,10,08,1, 11.9,1,1, 21.713, 10448.701, 416.681, 52883.186 23/08/09,01:29:12,11,08,1, 11.9,1,1, 21.713, 10448.664, 416.669, 52883.183 23/08/09,01:29:12,12,08,1, 11.9,1,1, 21.713, 10448.672, 416.699, 52883.173 23/08/09,01:29:12,13,08,1, 11.9,1,1, 21.713, 10448.687, 416.727, 52883.198 23/08/09,01:29:12,14,08,1, 11.9,1,1, 21.713, 10448.671, 416.714, 52883.230 23/08/09,01:29:12,15,08,1, 11.9,1,1, 21.713, 10448.652, 416.739, 52883.231 23/08/09,01:29:12,16,08,1, 11.9,1,1, 21.713, 10448.642, 416.741, 52883.213 23/08/09,01:29:12,17,08,1, 11.9,1,1, 21.713, 10448.647, 416.736, 52883.213 23/08/09,01:29:12,18,08,1, 11.9,1,1, 21.713, 10448.644, 416.759, 52883.230 23/08/09,01:29:12,19,08,1, 11.9,1,1, 21.713, 10448.641, 416.765, 52883.239 23/08/09,01:29:13,00,08,1, 11.9,1,1, 21.711, 10448.637, 416.765, 52883.239 23/08/09,01:29:13,01,08,1, 11.9,1,1, 21.711, 10448.636, 416.800, 52883.271 23/08/09,01:29:13,02,08,1, 11.9,1,1, 21.711, 10448.648, 416.797, 52883.237 23/08/09,01:29:13,03,08,1, 11.9,1,1, 21.711, 10448.637, 416.795, 52883.241 23/08/09,01:29:13,04,08,1, 11.9,1,1, 21.711, 10448.628, 416.825, 52883.268 23/08/09,01:29:13,05,08,1, 11.9,1,1, 21.711, 10448.620, 416.807, 52883.251 23/08/09,01:29:13,06,08,1, 11.9,1,1, 21.711, 10448.652, 416.820, 52883.259 23/08/09,01:29:13,07,08,1, 11.9,1,1, 21.711, 10448.602, 416.836, 52883.259 23/08/09,01:29:13,08,08,1, 11.9,1,1, 21.711, 10448.625, 416.869, 52883.273 23/08/09,01:29:13,09,08,1, 11.9,1,1, 21.711, 10448.607, 416.877, 52883.255 23/08/09,01:29:13,10,08,1, 11.9,1,1, 21.711, 10448.624, 416.872, 52883.309 23/08/09,01:29:13,11,08,1, 11.9,1,1, 21.711, 10448.636, 416.866, 52883.312 23/08/09,01:29:13,12,08,1, 11.9,1,1, 21.711, 10448.594, 416.910, 52883.265 23/08/09,01:29:13,13,08,1, 11.9,1,1, 21.711, 10448.599, 416.890, 52883.260 23/08/09,01:29:13,14,08,1, 11.9,1,1, 21.711, 10448.604, 416.925, 52883.283 23/08/09,01:29:13,15,08,1, 11.9,1,1, 21.711, 10448.617, 416.922, 52883.297 23/08/09,01:29:13,16,08,1, 11.9,1,1, 21.711, 10448.601, 416.936, 52883.307 23/08/09,01:29:13,17,08,1, 11.9,1,1, 21.711, 10448.573, 416.943, 52883.320 23/08/09,01:29:13,18,08,1, 11.9,1,1, 21.711, 10448.597, 416.931, 52883.351 23/08/09,01:29:13,19,08,1, 11.9,1,1, 21.711, 10448.582, 416.987, 52883.354 23/08/09,01:29:14,00,08,1, 11.9,1,1, 21.708, 10448.579, 416.987, 52883.354 23/08/09,01:29:14,01,08,1, 11.9,1,1, 21.708, 10448.573, 416.976, 52883.305 23/08/09,01:29:14,02,08,1, 11.9,1,1, 21.708, 10448.583, 416.983, 52883.313 23/08/09,01:29:14,03,08,1, 11.9,1,1, 21.708, 10448.577, 416.993, 52883.347 23/08/09,01:29:14,04,08,1, 11.9,1,1, 21.708, 10448.545, 416.992, 52883.366 23/08/09,01:29:14,05,08,1, 11.9,1,1, 21.708, 10448.550, 417.025, 52883.379 23/08/09,01:29:14,06,08,1, 11.9,1,1, 21.708, 10448.547, 417.025, 52883.383 23/08/09,01:29:14,07,08,1, 11.9,1,1, 21.708, 10448.552, 417.028, 52883.384 23/08/09,01:29:14,08,08,1, 11.9,1,1, 21.708, 10448.548, 417.067, 52883.350 23/08/09,01:29:14,09,08,1, 11.9,1,1, 21.708, 10448.533, 417.054, 52883.388 23/08/09,01:29:14,10,08,1, 11.9,1,1, 21.708, 10448.555, 417.085, 52883.372 23/08/09,01:29:14,11,08,1, 11.9,1,1, 21.708, 10448.540, 417.083, 52883.419 23/08/09,01:29:14,12,08,1, 11.9,1,1, 21.708, 10448.542, 417.085, 52883.387 23/08/09,01:29:14,13,08,1, 11.9,1,1, 21.708, 10448.550, 417.083, 52883.414 23/08/09,01:29:14,14,08,1, 11.9,1,1, 21.708, 10448.520, 417.112, 52883.396 23/08/09,01:29:14,15,08,1, 11.9,1,1, 21.708, 10448.527, 417.100, 52883.399 23/08/09,01:29:14,16,08,1, 11.9,1,1, 21.708, 10448.526, 417.132, 52883.409 23/08/09,01:29:14,17,08,1, 11.9,1,1, 21.708, 10448.534, 417.118, 52883.399 23/08/09,01:29:14,18,08,1, 11.9,1,1, 21.708, 10448.524, 417.157, 52883.415 23/08/09,01:29:14,19,08,1, 11.9,1,1, 21.708, 10448.504, 417.135, 52883.427 23/08/09,01:29:15,00,08,1, 11.9,1,1, 21.710, 10448.503, 417.135, 52883.427 23/08/09,01:29:15,01,08,1, 11.9,1,1, 21.710, 10448.511, 417.166, 52883.446 23/08/09,01:29:15,02,08,1, 11.9,1,1, 21.710, 10448.487, 417.155, 52883.446 23/08/09,01:29:15,03,08,1, 11.9,1,1, 21.710, 10448.494, 417.183, 52883.411 23/08/09,01:29:15,04,08,1, 11.9,1,1, 21.710, 10448.485, 417.178, 52883.432 23/08/09,01:29:15,05,08,1, 11.9,1,1, 21.710, 10448.494, 417.184, 52883.419 23/08/09,01:29:15,06,08,1, 11.9,1,1, 21.710, 10448.492, 417.173, 52883.460 23/08/09,01:29:15,07,08,1, 11.9,1,1, 21.710, 10448.489, 417.200, 52883.445 23/08/09,01:29:15,08,08,1, 11.9,1,1, 21.710, 10448.490, 417.216, 52883.454 23/08/09,01:29:15,09,08,1, 11.9,1,1, 21.710, 10448.450, 417.258, 52883.460 23/08/09,01:29:15,10,08,1, 11.9,1,1, 21.710, 10448.458, 417.217, 52883.527 23/08/09,01:29:15,11,08,1, 11.9,1,1, 21.710, 10448.463, 417.249, 52883.500 23/08/09,01:29:15,12,08,1, 11.9,1,1, 21.710, 10448.487, 417.264, 52883.464 23/08/09,01:29:15,13,08,1, 11.9,1,1, 21.710, 10448.468, 417.252, 52883.472 23/08/09,01:29:15,14,08,1, 11.9,1,1, 21.710, 10448.467, 417.262, 52883.510 23/08/09,01:29:15,15,08,1, 11.9,1,1, 21.710, 10448.446, 417.250, 52883.477 23/08/09,01:29:15,16,08,1, 11.9,1,1, 21.710, 10448.447, 417.272, 52883.484 23/08/09,01:29:15,17,08,1, 11.9,1,1, 21.710, 10448.435, 417.321, 52883.503 23/08/09,01:29:15,18,08,1, 11.9,1,1, 21.710, 10448.453, 417.290, 52883.488 23/08/09,01:29:15,19,08,1, 11.9,1,1, 21.710, 10448.444, 417.321, 52883.524 23/08/09,01:29:16,00,08,1, 11.9,1,1, 21.710, 10448.437, 417.321, 52883.524 23/08/09,01:29:16,01,08,1, 11.9,1,1, 21.710, 10448.461, 417.323, 52883.510 23/08/09,01:29:16,02,08,1, 11.9,1,1, 21.710, 10448.432, 417.335, 52883.516 23/08/09,01:29:16,03,08,1, 11.9,1,1, 21.710, 10448.434, 417.359, 52883.500 23/08/09,01:29:16,04,08,1, 11.9,1,1, 21.710, 10448.422, 417.356, 52883.574 23/08/09,01:29:16,05,08,1, 11.9,1,1, 21.710, 10448.435, 417.394, 52883.503 23/08/09,01:29:16,06,08,1, 11.9,1,1, 21.710, 10448.415, 417.374, 52883.544 23/08/09,01:29:16,07,08,1, 11.9,1,1, 21.710, 10448.427, 417.390, 52883.543 23/08/09,01:29:16,08,08,1, 11.9,1,1, 21.710, 10448.426, 417.399, 52883.548 23/08/09,01:29:16,09,08,1, 11.9,1,1, 21.710, 10448.434, 417.390, 52883.562 23/08/09,01:29:16,10,08,1, 11.9,1,1, 21.710, 10448.436, 417.391, 52883.582 23/08/09,01:29:16,11,08,1, 11.9,1,1, 21.710, 10448.415, 417.408, 52883.562 23/08/09,01:29:16,12,08,1, 11.9,1,1, 21.710, 10448.417, 417.429, 52883.583 23/08/09,01:29:16,13,08,1, 11.9,1,1, 21.710, 10448.414, 417.423, 52883.597 23/08/09,01:29:16,14,08,1, 11.9,1,1, 21.710, 10448.383, 417.428, 52883.612 23/08/09,01:29:16,15,08,1, 11.9,1,1, 21.710, 10448.404, 417.418, 52883.615 23/08/09,01:29:16,16,08,1, 11.9,1,1, 21.710, 10448.385, 417.451, 52883.619 23/08/09,01:29:16,17,08,1, 11.9,1,1, 21.710, 10448.377, 417.456, 52883.631 23/08/09,01:29:16,18,08,1, 11.9,1,1, 21.710, 10448.388, 417.462, 52883.665 23/08/09,01:29:16,19,08,1, 11.9,1,1, 21.710, 10448.373, 417.453, 52883.613 23/08/09,01:29:17,00,08,1, 11.9,1,1, 21.711, 10448.370, 417.453, 52883.613 23/08/09,01:29:17,01,08,1, 11.9,1,1, 21.711, 10448.392, 417.491, 52883.643 23/08/09,01:29:17,02,08,1, 11.9,1,1, 21.711, 10448.385, 417.507, 52883.656 23/08/09,01:29:17,03,08,1, 11.9,1,1, 21.711, 10448.379, 417.498, 52883.632 23/08/09,01:29:17,04,08,1, 11.9,1,1, 21.711, 10448.394, 417.533, 52883.658 23/08/09,01:29:17,05,08,1, 11.9,1,1, 21.711, 10448.357, 417.511, 52883.605 23/08/09,01:29:17,06,08,1, 11.9,1,1, 21.711, 10448.384, 417.526, 52883.676 23/08/09,01:29:17,07,08,1, 11.9,1,1, 21.711, 10448.354, 417.534, 52883.637 23/08/09,01:29:17,08,08,1, 11.9,1,1, 21.711, 10448.346, 417.548, 52883.637 23/08/09,01:29:17,09,08,1, 11.9,1,1, 21.711, 10448.365, 417.581, 52883.679 23/08/09,01:29:17,10,08,1, 11.9,1,1, 21.711, 10448.339, 417.586, 52883.662 23/08/09,01:29:17,11,08,1, 11.9,1,1, 21.711, 10448.349, 417.589, 52883.666 23/08/09,01:29:17,12,08,1, 11.9,1,1, 21.711, 10448.370, 417.607, 52883.706 23/08/09,01:29:17,13,08,1, 11.9,1,1, 21.711, 10448.359, 417.614, 52883.707 23/08/09,01:29:17,14,08,1, 11.9,1,1, 21.711, 10448.354, 417.607, 52883.677 23/08/09,01:29:17,15,08,1, 11.9,1,1, 21.711, 10448.343, 417.617, 52883.686 23/08/09,01:29:17,16,08,1, 11.9,1,1, 21.711, 10448.353, 417.606, 52883.698 23/08/09,01:29:17,17,08,1, 11.9,1,1, 21.711, 10448.373, 417.619, 52883.682 23/08/09,01:29:17,18,08,1, 11.9,1,1, 21.711, 10448.330, 417.660, 52883.747 23/08/09,01:29:17,19,08,1, 11.9,1,1, 21.711, 10448.340, 417.642, 52883.736 23/08/09,01:29:18,00,07,1, 12.0,1,1, 21.711, 10448.337, 417.642, 52883.736 23/08/09,01:29:18,01,07,1, 12.0,1,1, 21.711, 10448.323, 417.654, 52883.705 23/08/09,01:29:18,02,07,1, 12.0,1,1, 21.711, 10448.346, 417.658, 52883.771 23/08/09,01:29:18,03,07,1, 12.0,1,1, 21.711, 10448.346, 417.690, 52883.762 23/08/09,01:29:18,04,07,1, 12.0,1,1, 21.711, 10448.308, 417.696, 52883.759 23/08/09,01:29:18,05,07,1, 12.0,1,1, 21.711, 10448.318, 417.689, 52883.781 23/08/09,01:29:18,06,07,1, 12.0,1,1, 21.711, 10448.341, 417.725, 52883.743 23/08/09,01:29:18,07,07,1, 12.0,1,1, 21.711, 10448.336, 417.726, 52883.748 23/08/09,01:29:18,08,07,1, 12.0,1,1, 21.711, 10448.326, 417.720, 52883.769 23/08/09,01:29:18,09,07,1, 12.0,1,1, 21.711, 10448.336, 417.732, 52883.802 23/08/09,01:29:18,10,07,1, 12.0,1,1, 21.711, 10448.315, 417.707, 52883.768 23/08/09,01:29:18,11,07,1, 12.0,1,1, 21.711, 10448.314, 417.742, 52883.769 23/08/09,01:29:18,12,07,1, 12.0,1,1, 21.711, 10448.307, 417.754, 52883.803 23/08/09,01:29:18,13,07,1, 12.0,1,1, 21.711, 10448.309, 417.724, 52883.809 23/08/09,01:29:18,14,07,1, 12.0,1,1, 21.711, 10448.297, 417.744, 52883.826 23/08/09,01:29:18,15,07,1, 12.0,1,1, 21.711, 10448.314, 417.764, 52883.824 23/08/09,01:29:18,16,07,1, 12.0,1,1, 21.711, 10448.329, 417.754, 52883.828 23/08/09,01:29:18,17,07,1, 12.0,1,1, 21.711, 10448.308, 417.785, 52883.847 23/08/09,01:29:18,18,07,1, 12.0,1,1, 21.711, 10448.311, 417.769, 52883.814 23/08/09,01:29:18,19,07,1, 12.0,1,1, 21.711, 10448.286, 417.797, 52883.836 23/08/09,01:29:19,00,08,1, 11.9,1,1, 21.708, 10448.278, 417.797, 52883.836 23/08/09,01:29:19,01,08,1, 11.9,1,1, 21.708, 10448.306, 417.801, 52883.840 23/08/09,01:29:19,02,08,1, 11.9,1,1, 21.708, 10448.282, 417.803, 52883.829 23/08/09,01:29:19,03,08,1, 11.9,1,1, 21.708, 10448.296, 417.826, 52883.876 23/08/09,01:29:19,04,08,1, 11.9,1,1, 21.708, 10448.317, 417.812, 52883.874 23/08/09,01:29:19,05,08,1, 11.9,1,1, 21.708, 10448.298, 417.822, 52883.861 23/08/09,01:29:19,06,08,1, 11.9,1,1, 21.708, 10448.296, 417.841, 52883.848 23/08/09,01:29:19,07,08,1, 11.9,1,1, 21.708, 10448.321, 417.850, 52883.929 23/08/09,01:29:19,08,08,1, 11.9,1,1, 21.708, 10448.333, 417.875, 52883.924 23/08/09,01:29:19,09,08,1, 11.9,1,1, 21.708, 10448.312, 417.843, 52883.863 23/08/09,01:29:19,10,08,1, 11.9,1,1, 21.708, 10448.305, 417.866, 52883.914 23/08/09,01:29:19,11,08,1, 11.9,1,1, 21.708, 10448.285, 417.888, 52883.912 23/08/09,01:29:19,12,08,1, 11.9,1,1, 21.708, 10448.268, 417.877, 52883.925 23/08/09,01:29:19,13,08,1, 11.9,1,1, 21.708, 10448.288, 417.895, 52883.942 23/08/09,01:29:19,14,08,1, 11.9,1,1, 21.708, 10448.267, 417.883, 52883.908 23/08/09,01:29:19,15,08,1, 11.9,1,1, 21.708, 10448.291, 417.872, 52883.947 23/08/09,01:29:19,16,08,1, 11.9,1,1, 21.708, 10448.288, 417.903, 52883.939 23/08/09,01:29:19,17,08,1, 11.9,1,1, 21.708, 10448.293, 417.914, 52883.950 23/08/09,01:29:19,18,08,1, 11.9,1,1, 21.708, 10448.282, 417.939, 52883.987 23/08/09,01:29:19,19,08,1, 11.9,1,1, 21.708, 10448.265, 417.956, 52883.949 23/08/09,01:29:20,00,07,1, 11.9,1,1, 21.708, 10448.261, 417.956, 52883.949 23/08/09,01:29:20,01,07,1, 11.9,1,1, 21.708, 10448.263, 417.939, 52883.985 23/08/09,01:29:20,02,07,1, 11.9,1,1, 21.708, 10448.255, 417.949, 52883.972 23/08/09,01:29:20,03,07,1, 11.9,1,1, 21.708, 10448.273, 417.960, 52883.978 23/08/09,01:29:20,04,07,1, 11.9,1,1, 21.708, 10448.263, 417.968, 52883.981 23/08/09,01:29:20,05,07,1, 11.9,1,1, 21.708, 10448.231, 417.991, 52883.968 23/08/09,01:29:20,06,07,1, 11.9,1,1, 21.708, 10448.268, 417.976, 52883.942 23/08/09,01:29:20,07,07,1, 11.9,1,1, 21.708, 10448.262, 417.988, 52883.988 23/08/09,01:29:20,08,07,1, 11.9,1,1, 21.708, 10448.235, 417.987, 52883.989 23/08/09,01:29:20,09,07,1, 11.9,1,1, 21.708, 10448.250, 417.996, 52883.984 23/08/09,01:29:20,10,07,1, 11.9,1,1, 21.708, 10448.252, 418.005, 52883.997 23/08/09,01:29:20,11,07,1, 11.9,1,1, 21.708, 10448.232, 418.003, 52884.007 23/08/09,01:29:20,12,07,1, 11.9,1,1, 21.708, 10448.251, 418.018, 52884.012 23/08/09,01:29:20,13,07,1, 11.9,1,1, 21.708, 10448.246, 418.042, 52884.044 23/08/09,01:29:20,14,07,1, 11.9,1,1, 21.708, 10448.238, 418.023, 52884.008 23/08/09,01:29:20,15,07,1, 11.9,1,1, 21.708, 10448.238, 418.013, 52884.027 23/08/09,01:29:20,16,07,1, 11.9,1,1, 21.708, 10448.232, 418.031, 52884.002 23/08/09,01:29:20,17,07,1, 11.9,1,1, 21.708, 10448.229, 418.021, 52884.033 23/08/09,01:29:20,18,07,1, 11.9,1,1, 21.708, 10448.219, 418.033, 52884.027 23/08/09,01:29:20,19,07,1, 11.9,1,1, 21.708, 10448.220, 418.048, 52884.047 23/08/09,01:29:21,00,08,1, 11.9,1,1, 21.712, 10448.220, 418.048, 52884.047 23/08/09,01:29:21,01,08,1, 11.9,1,1, 21.712, 10448.219, 418.061, 52884.074 23/08/09,01:29:21,02,08,1, 11.9,1,1, 21.712, 10448.219, 418.071, 52884.018 23/08/09,01:29:21,03,08,1, 11.9,1,1, 21.712, 10448.207, 418.065, 52884.029 23/08/09,01:29:21,04,08,1, 11.9,1,1, 21.712, 10448.246, 418.086, 52884.061 23/08/09,01:29:21,05,08,1, 11.9,1,1, 21.712, 10448.219, 418.085, 52884.053 23/08/09,01:29:21,06,08,1, 11.9,1,1, 21.712, 10448.178, 418.073, 52884.067 23/08/09,01:29:21,07,08,1, 11.9,1,1, 21.712, 10448.228, 418.082, 52884.089 23/08/09,01:29:21,08,08,1, 11.9,1,1, 21.712, 10448.186, 418.093, 52884.058 23/08/09,01:29:21,09,08,1, 11.9,1,1, 21.712, 10448.204, 418.091, 52884.094 23/08/09,01:29:21,10,08,1, 11.9,1,1, 21.712, 10448.198, 418.108, 52884.103 23/08/09,01:29:21,11,08,1, 11.9,1,1, 21.712, 10448.187, 418.112, 52884.092 23/08/09,01:29:21,12,08,1, 11.9,1,1, 21.712, 10448.185, 418.114, 52884.066 23/08/09,01:29:21,13,08,1, 11.9,1,1, 21.712, 10448.177, 418.138, 52884.097 23/08/09,01:29:21,14,08,1, 11.9,1,1, 21.712, 10448.192, 418.132, 52884.088 23/08/09,01:29:21,15,08,1, 11.9,1,1, 21.712, 10448.179, 418.134, 52884.106 23/08/09,01:29:21,16,08,1, 11.9,1,1, 21.712, 10448.174, 418.150, 52884.110 23/08/09,01:29:21,17,08,1, 11.9,1,1, 21.712, 10448.208, 418.166, 52884.145 23/08/09,01:29:21,18,08,1, 11.9,1,1, 21.712, 10448.193, 418.193, 52884.101 23/08/09,01:29:21,19,08,1, 11.9,1,1, 21.712, 10448.184, 418.151, 52884.120 23/08/09,01:29:22,00,08,1, 11.8,1,1, 21.706, 10448.178, 418.151, 52884.120 23/08/09,01:29:22,01,08,1, 11.8,1,1, 21.706, 10448.183, 418.181, 52884.103 23/08/09,01:29:22,02,08,1, 11.8,1,1, 21.706, 10448.173, 418.175, 52884.119 23/08/09,01:29:22,03,08,1, 11.8,1,1, 21.706, 10448.184, 418.179, 52884.117 23/08/09,01:29:22,04,08,1, 11.8,1,1, 21.706, 10448.169, 418.195, 52884.133 23/08/09,01:29:22,05,08,1, 11.8,1,1, 21.706, 10448.170, 418.205, 52884.150 23/08/09,01:29:22,06,08,1, 11.8,1,1, 21.706, 10448.200, 418.207, 52884.176 23/08/09,01:29:22,07,08,1, 11.8,1,1, 21.706, 10448.192, 418.206, 52884.128 23/08/09,01:29:22,08,08,1, 11.8,1,1, 21.706, 10448.174, 418.206, 52884.131 23/08/09,01:29:22,09,08,1, 11.8,1,1, 21.706, 10448.178, 418.231, 52884.150 23/08/09,01:29:22,10,08,1, 11.8,1,1, 21.706, 10448.188, 418.216, 52884.205 23/08/09,01:29:22,11,08,1, 11.8,1,1, 21.706, 10448.164, 418.200, 52884.181 23/08/09,01:29:22,12,08,1, 11.8,1,1, 21.706, 10448.173, 418.238, 52884.196 23/08/09,01:29:22,13,08,1, 11.8,1,1, 21.706, 10448.188, 418.233, 52884.196 23/08/09,01:29:22,14,08,1, 11.8,1,1, 21.706, 10448.164, 418.241, 52884.228 23/08/09,01:29:22,15,08,1, 11.8,1,1, 21.706, 10448.167, 418.265, 52884.211 23/08/09,01:29:22,16,08,1, 11.8,1,1, 21.706, 10448.172, 418.260, 52884.203 23/08/09,01:29:22,17,08,1, 11.8,1,1, 21.706, 10448.181, 418.276, 52884.234 23/08/09,01:29:22,18,08,1, 11.8,1,1, 21.706, 10448.183, 418.283, 52884.218 23/08/09,01:29:22,19,08,1, 11.8,1,1, 21.706, 10448.180, 418.277, 52884.261 23/08/09,01:29:23,00,08,1, 11.9,1,1, 21.706, 10448.178, 418.277, 52884.261 23/08/09,01:29:23,01,08,1, 11.9,1,1, 21.706, 10448.174, 418.324, 52884.241 23/08/09,01:29:23,02,08,1, 11.9,1,1, 21.706, 10448.199, 418.302, 52884.222 23/08/09,01:29:23,03,08,1, 11.9,1,1, 21.706, 10448.183, 418.333, 52884.242 23/08/09,01:29:23,04,08,1, 11.9,1,1, 21.706, 10448.194, 418.339, 52884.263 23/08/09,01:29:23,05,08,1, 11.9,1,1, 21.706, 10448.177, 418.339, 52884.249 23/08/09,01:29:23,06,08,1, 11.9,1,1, 21.706, 10448.191, 418.356, 52884.271 23/08/09,01:29:23,07,08,1, 11.9,1,1, 21.706, 10448.208, 418.339, 52884.289 23/08/09,01:29:23,08,08,1, 11.9,1,1, 21.706, 10448.172, 418.335, 52884.272 23/08/09,01:29:23,09,08,1, 11.9,1,1, 21.706, 10448.191, 418.363, 52884.290 23/08/09,01:29:23,10,08,1, 11.9,1,1, 21.706, 10448.162, 418.349, 52884.287 23/08/09,01:29:23,11,08,1, 11.9,1,1, 21.706, 10448.198, 418.374, 52884.284 23/08/09,01:29:23,12,08,1, 11.9,1,1, 21.706, 10448.197, 418.368, 52884.306 23/08/09,01:29:23,13,08,1, 11.9,1,1, 21.706, 10448.211, 418.373, 52884.317 23/08/09,01:29:23,14,08,1, 11.9,1,1, 21.706, 10448.189, 418.400, 52884.267 23/08/09,01:29:23,15,08,1, 11.9,1,1, 21.706, 10448.175, 418.416, 52884.331 23/08/09,01:29:23,16,08,1, 11.9,1,1, 21.706, 10448.192, 418.386, 52884.314 23/08/09,01:29:23,17,08,1, 11.9,1,1, 21.706, 10448.216, 418.418, 52884.331 23/08/09,01:29:23,18,08,1, 11.9,1,1, 21.706, 10448.200, 418.414, 52884.318 23/08/09,01:29:23,19,08,1, 11.9,1,1, 21.706, 10448.202, 418.407, 52884.346 23/08/09,01:29:24,00,08,1, 11.8,1,1, 21.706, 10448.195, 418.407, 52884.346 23/08/09,01:29:24,01,08,1, 11.8,1,1, 21.706, 10448.209, 418.447, 52884.351 23/08/09,01:29:24,02,08,1, 11.8,1,1, 21.706, 10448.196, 418.451, 52884.326 23/08/09,01:29:24,03,08,1, 11.8,1,1, 21.706, 10448.190, 418.463, 52884.362 23/08/09,01:29:24,04,08,1, 11.8,1,1, 21.706, 10448.179, 418.449, 52884.373 23/08/09,01:29:24,05,08,1, 11.8,1,1, 21.706, 10448.191, 418.444, 52884.365 23/08/09,01:29:24,06,08,1, 11.8,1,1, 21.706, 10448.173, 418.453, 52884.386 23/08/09,01:29:24,07,08,1, 11.8,1,1, 21.706, 10448.191, 418.465, 52884.343 23/08/09,01:29:24,08,08,1, 11.8,1,1, 21.706, 10448.200, 418.480, 52884.367 23/08/09,01:29:24,09,08,1, 11.8,1,1, 21.706, 10448.202, 418.489, 52884.405 23/08/09,01:29:24,10,08,1, 11.8,1,1, 21.706, 10448.210, 418.491, 52884.366 23/08/09,01:29:24,11,08,1, 11.8,1,1, 21.706, 10448.190, 418.478, 52884.398 23/08/09,01:29:24,12,08,1, 11.8,1,1, 21.706, 10448.195, 418.509, 52884.426 23/08/09,01:29:24,13,08,1, 11.8,1,1, 21.706, 10448.200, 418.489, 52884.403 23/08/09,01:29:24,14,08,1, 11.8,1,1, 21.706, 10448.194, 418.518, 52884.431 23/08/09,01:29:24,15,08,1, 11.8,1,1, 21.706, 10448.190, 418.520, 52884.397 23/08/09,01:29:24,16,08,1, 11.8,1,1, 21.706, 10448.202, 418.540, 52884.448 23/08/09,01:29:24,17,08,1, 11.8,1,1, 21.706, 10448.211, 418.528, 52884.410 23/08/09,01:29:24,18,08,1, 11.8,1,1, 21.706, 10448.214, 418.527, 52884.438 23/08/09,01:29:24,19,08,1, 11.8,1,1, 21.706, 10448.209, 418.550, 52884.468 23/08/09,01:29:25,00,08,1, 11.9,1,1, 21.708, 10448.203, 418.550, 52884.468 23/08/09,01:29:25,01,08,1, 11.9,1,1, 21.708, 10448.214, 418.574, 52884.466 23/08/09,01:29:25,02,08,1, 11.9,1,1, 21.708, 10448.233, 418.579, 52884.431 23/08/09,01:29:25,03,08,1, 11.9,1,1, 21.708, 10448.229, 418.554, 52884.456 23/08/09,01:29:25,04,08,1, 11.9,1,1, 21.708, 10448.234, 418.582, 52884.463 23/08/09,01:29:25,05,08,1, 11.9,1,1, 21.708, 10448.223, 418.579, 52884.416 23/08/09,01:29:25,06,08,1, 11.9,1,1, 21.708, 10448.211, 418.606, 52884.451 23/08/09,01:29:25,07,08,1, 11.9,1,1, 21.708, 10448.237, 418.598, 52884.467 23/08/09,01:29:25,08,08,1, 11.9,1,1, 21.708, 10448.226, 418.589, 52884.481 23/08/09,01:29:25,09,08,1, 11.9,1,1, 21.708, 10448.214, 418.628, 52884.474 23/08/09,01:29:25,10,08,1, 11.9,1,1, 21.708, 10448.228, 418.619, 52884.466 23/08/09,01:29:25,11,08,1, 11.9,1,1, 21.708, 10448.241, 418.593, 52884.494 23/08/09,01:29:25,12,08,1, 11.9,1,1, 21.708, 10448.244, 418.636, 52884.473 23/08/09,01:29:25,13,08,1, 11.9,1,1, 21.708, 10448.258, 418.638, 52884.528 23/08/09,01:29:25,14,08,1, 11.9,1,1, 21.708, 10448.260, 418.653, 52884.505 23/08/09,01:29:25,15,08,1, 11.9,1,1, 21.708, 10448.253, 418.658, 52884.526 23/08/09,01:29:25,16,08,1, 11.9,1,1, 21.708, 10448.254, 418.650, 52884.555 23/08/09,01:29:25,17,08,1, 11.9,1,1, 21.708, 10448.244, 418.655, 52884.523 23/08/09,01:29:25,18,08,1, 11.9,1,1, 21.708, 10448.237, 418.666, 52884.545 23/08/09,01:29:25,19,08,1, 11.9,1,1, 21.708, 10448.244, 418.645, 52884.551 23/08/09,01:29:26,00,08,1, 11.9,1,1, 21.709, 10448.236, 418.645, 52884.551 23/08/09,01:29:26,01,08,1, 11.9,1,1, 21.709, 10448.271, 418.664, 52884.560 23/08/09,01:29:26,02,08,1, 11.9,1,1, 21.709, 10448.238, 418.655, 52884.537 23/08/09,01:29:26,03,08,1, 11.9,1,1, 21.709, 10448.278, 418.691, 52884.574 23/08/09,01:29:26,04,08,1, 11.9,1,1, 21.709, 10448.277, 418.692, 52884.595 23/08/09,01:29:26,05,08,1, 11.9,1,1, 21.709, 10448.255, 418.696, 52884.571 23/08/09,01:29:26,06,08,1, 11.9,1,1, 21.709, 10448.253, 418.698, 52884.582 23/08/09,01:29:26,07,08,1, 11.9,1,1, 21.709, 10448.265, 418.730, 52884.602 23/08/09,01:29:26,08,08,1, 11.9,1,1, 21.709, 10448.259, 418.720, 52884.574 23/08/09,01:29:26,09,08,1, 11.9,1,1, 21.709, 10448.249, 418.726, 52884.594 23/08/09,01:29:26,10,08,1, 11.9,1,1, 21.709, 10448.263, 418.743, 52884.628 23/08/09,01:29:26,11,08,1, 11.9,1,1, 21.709, 10448.255, 418.724, 52884.618 23/08/09,01:29:26,12,08,1, 11.9,1,1, 21.709, 10448.259, 418.759, 52884.632 23/08/09,01:29:26,13,08,1, 11.9,1,1, 21.709, 10448.264, 418.737, 52884.613 23/08/09,01:29:26,14,08,1, 11.9,1,1, 21.709, 10448.277, 418.760, 52884.598 23/08/09,01:29:26,15,08,1, 11.9,1,1, 21.709, 10448.277, 418.773, 52884.579 23/08/09,01:29:26,16,08,1, 11.9,1,1, 21.709, 10448.230, 418.766, 52884.621 23/08/09,01:29:26,17,08,1, 11.9,1,1, 21.709, 10448.261, 418.771, 52884.605 23/08/09,01:29:26,18,08,1, 11.9,1,1, 21.709, 10448.264, 418.779, 52884.636 23/08/09,01:29:26,19,08,1, 11.9,1,1, 21.709, 10448.265, 418.789, 52884.650 23/08/09,01:29:27,00,08,1, 11.9,1,1, 21.703, 10448.261, 418.789, 52884.650 23/08/09,01:29:27,01,08,1, 11.9,1,1, 21.703, 10448.276, 418.786, 52884.662 23/08/09,01:29:27,02,08,1, 11.9,1,1, 21.703, 10448.269, 418.795, 52884.617 23/08/09,01:29:27,03,08,1, 11.9,1,1, 21.703, 10448.279, 418.803, 52884.653 23/08/09,01:29:27,04,08,1, 11.9,1,1, 21.703, 10448.270, 418.816, 52884.624 23/08/09,01:29:27,05,08,1, 11.9,1,1, 21.703, 10448.255, 418.796, 52884.653 23/08/09,01:29:27,06,08,1, 11.9,1,1, 21.703, 10448.289, 418.821, 52884.603 23/08/09,01:29:27,07,08,1, 11.9,1,1, 21.703, 10448.261, 418.862, 52884.642 23/08/09,01:29:27,08,08,1, 11.9,1,1, 21.703, 10448.278, 418.854, 52884.655 23/08/09,01:29:27,09,08,1, 11.9,1,1, 21.703, 10448.290, 418.859, 52884.654 23/08/09,01:29:27,10,08,1, 11.9,1,1, 21.703, 10448.279, 418.847, 52884.632 23/08/09,01:29:27,11,08,1, 11.9,1,1, 21.703, 10448.286, 418.857, 52884.645 23/08/09,01:29:27,12,08,1, 11.9,1,1, 21.703, 10448.257, 418.854, 52884.639 23/08/09,01:29:27,13,08,1, 11.9,1,1, 21.703, 10448.283, 418.865, 52884.691 23/08/09,01:29:27,14,08,1, 11.9,1,1, 21.703, 10448.290, 418.889, 52884.683 23/08/09,01:29:27,15,08,1, 11.9,1,1, 21.703, 10448.280, 418.851, 52884.689 23/08/09,01:29:27,16,08,1, 11.9,1,1, 21.703, 10448.286, 418.882, 52884.671 23/08/09,01:29:27,17,08,1, 11.9,1,1, 21.703, 10448.275, 418.886, 52884.674 23/08/09,01:29:27,18,08,1, 11.9,1,1, 21.703, 10448.281, 418.867, 52884.662 23/08/09,01:29:27,19,08,1, 11.9,1,1, 21.703, 10448.290, 418.894, 52884.680 23/08/09,01:29:28,00,08,1, 11.8,1,1, 21.711, 10448.287, 418.894, 52884.680 23/08/09,01:29:28,01,08,1, 11.8,1,1, 21.711, 10448.309, 418.903, 52884.767 23/08/09,01:29:28,02,08,1, 11.8,1,1, 21.711, 10448.292, 418.903, 52884.705 23/08/09,01:29:28,03,08,1, 11.8,1,1, 21.711, 10448.284, 418.918, 52884.698 23/08/09,01:29:28,04,08,1, 11.8,1,1, 21.711, 10448.291, 418.916, 52884.702 23/08/09,01:29:28,05,08,1, 11.8,1,1, 21.711, 10448.286, 418.916, 52884.717 23/08/09,01:29:28,06,08,1, 11.8,1,1, 21.711, 10448.273, 418.934, 52884.738 23/08/09,01:29:28,07,08,1, 11.8,1,1, 21.711, 10448.292, 418.956, 52884.774 23/08/09,01:29:28,08,08,1, 11.8,1,1, 21.711, 10448.323, 418.959, 52884.730 23/08/09,01:29:28,09,08,1, 11.8,1,1, 21.711, 10448.291, 418.947, 52884.808 23/08/09,01:29:28,10,08,1, 11.8,1,1, 21.711, 10448.271, 418.963, 52884.807 23/08/09,01:29:28,11,08,1, 11.8,1,1, 21.711, 10448.302, 418.965, 52884.759 23/08/09,01:29:28,12,08,1, 11.8,1,1, 21.711, 10448.302, 418.966, 52884.750 23/08/09,01:29:28,13,08,1, 11.8,1,1, 21.711, 10448.304, 418.963, 52884.727 23/08/09,01:29:28,14,08,1, 11.8,1,1, 21.711, 10448.276, 418.981, 52884.781 23/08/09,01:29:28,15,08,1, 11.8,1,1, 21.711, 10448.305, 418.966, 52884.787 23/08/09,01:29:28,16,08,1, 11.8,1,1, 21.711, 10448.306, 419.014, 52884.783 23/08/09,01:29:28,17,08,1, 11.8,1,1, 21.711, 10448.297, 418.990, 52884.795 23/08/09,01:29:28,18,08,1, 11.8,1,1, 21.711, 10448.318, 419.014, 52884.826 23/08/09,01:29:28,19,08,1, 11.8,1,1, 21.711, 10448.295, 419.034, 52884.832 23/08/09,01:29:29,00,08,1, 11.8,1,1, 21.708, 10448.295, 419.034, 52884.832 23/08/09,01:29:29,01,08,1, 11.8,1,1, 21.708, 10448.323, 419.024, 52884.792 23/08/09,01:29:29,02,08,1, 11.8,1,1, 21.708, 10448.311, 419.032, 52884.835 23/08/09,01:29:29,03,08,1, 11.8,1,1, 21.708, 10448.306, 419.054, 52884.809 23/08/09,01:29:29,04,08,1, 11.8,1,1, 21.708, 10448.290, 419.064, 52884.842 23/08/09,01:29:29,05,08,1, 11.8,1,1, 21.708, 10448.297, 419.054, 52884.846 23/08/09,01:29:29,06,08,1, 11.8,1,1, 21.708, 10448.289, 419.034, 52884.825 23/08/09,01:29:29,07,08,1, 11.8,1,1, 21.708, 10448.321, 419.068, 52884.826 23/08/09,01:29:29,08,08,1, 11.8,1,1, 21.708, 10448.302, 419.079, 52884.849 23/08/09,01:29:29,09,08,1, 11.8,1,1, 21.708, 10448.322, 419.052, 52884.811 23/08/09,01:29:29,10,08,1, 11.8,1,1, 21.708, 10448.307, 419.097, 52884.906 23/08/09,01:29:29,11,08,1, 11.8,1,1, 21.708, 10448.330, 419.122, 52884.876 23/08/09,01:29:29,12,08,1, 11.8,1,1, 21.708, 10448.333, 419.096, 52884.870 23/08/09,01:29:29,13,08,1, 11.8,1,1, 21.708, 10448.314, 419.101, 52884.861 23/08/09,01:29:29,14,08,1, 11.8,1,1, 21.708, 10448.311, 419.110, 52884.848 23/08/09,01:29:29,15,08,1, 11.8,1,1, 21.708, 10448.321, 419.121, 52884.860 23/08/09,01:29:29,16,08,1, 11.8,1,1, 21.708, 10448.320, 419.117, 52884.916 23/08/09,01:29:29,17,08,1, 11.8,1,1, 21.708, 10448.332, 419.133, 52884.890 23/08/09,01:29:29,18,08,1, 11.8,1,1, 21.708, 10448.323, 419.115, 52884.929 23/08/09,01:29:29,19,08,1, 11.8,1,1, 21.708, 10448.323, 419.128, 52884.924 23/08/09,01:29:30,00,08,1, 11.9,1,1, 21.708, 10448.320, 419.128, 52884.924 23/08/09,01:29:30,01,08,1, 11.9,1,1, 21.708, 10448.303, 419.127, 52884.908 23/08/09,01:29:30,02,08,1, 11.9,1,1, 21.708, 10448.327, 419.147, 52884.907 23/08/09,01:29:30,03,08,1, 11.9,1,1, 21.708, 10448.339, 419.146, 52884.906 23/08/09,01:29:30,04,08,1, 11.9,1,1, 21.708, 10448.341, 419.145, 52884.949 23/08/09,01:29:30,05,08,1, 11.9,1,1, 21.708, 10448.337, 419.189, 52884.972 23/08/09,01:29:30,06,08,1, 11.9,1,1, 21.708, 10448.334, 419.187, 52884.916 23/08/09,01:29:30,07,08,1, 11.9,1,1, 21.708, 10448.325, 419.183, 52884.960 23/08/09,01:29:30,08,08,1, 11.9,1,1, 21.708, 10448.334, 419.175, 52884.968 23/08/09,01:29:30,09,08,1, 11.9,1,1, 21.708, 10448.343, 419.193, 52885.020 23/08/09,01:29:30,10,08,1, 11.9,1,1, 21.708, 10448.352, 419.170, 52884.966 23/08/09,01:29:30,11,08,1, 11.9,1,1, 21.708, 10448.334, 419.183, 52884.965 23/08/09,01:29:30,12,08,1, 11.9,1,1, 21.708, 10448.326, 419.175, 52884.985 23/08/09,01:29:30,13,08,1, 11.9,1,1, 21.708, 10448.342, 419.191, 52884.962 23/08/09,01:29:30,14,08,1, 11.9,1,1, 21.708, 10448.337, 419.217, 52885.003 23/08/09,01:29:30,15,08,1, 11.9,1,1, 21.708, 10448.348, 419.207, 52884.988 23/08/09,01:29:30,16,08,1, 11.9,1,1, 21.708, 10448.349, 419.213, 52885.013 23/08/09,01:29:30,17,08,1, 11.9,1,1, 21.708, 10448.355, 419.228, 52885.008 23/08/09,01:29:30,18,08,1, 11.9,1,1, 21.708, 10448.362, 419.265, 52885.016 23/08/09,01:29:30,19,08,1, 11.9,1,1, 21.708, 10448.348, 419.250, 52885.026 23/08/09,01:29:31,00,08,1, 11.9,1,1, 21.708, 10448.345, 419.250, 52885.026 23/08/09,01:29:31,01,08,1, 11.9,1,1, 21.708, 10448.362, 419.258, 52885.019 23/08/09,01:29:31,02,08,1, 11.9,1,1, 21.708, 10448.335, 419.248, 52885.037 23/08/09,01:29:31,03,08,1, 11.9,1,1, 21.708, 10448.367, 419.293, 52885.071 23/08/09,01:29:31,04,08,1, 11.9,1,1, 21.708, 10448.329, 419.257, 52885.056 23/08/09,01:29:31,05,08,1, 11.9,1,1, 21.708, 10448.340, 419.275, 52885.060 23/08/09,01:29:31,06,08,1, 11.9,1,1, 21.708, 10448.360, 419.290, 52885.051 23/08/09,01:29:31,07,08,1, 11.9,1,1, 21.708, 10448.351, 419.284, 52885.078 23/08/09,01:29:31,08,08,1, 11.9,1,1, 21.708, 10448.348, 419.300, 52885.060 23/08/09,01:29:31,09,08,1, 11.9,1,1, 21.708, 10448.351, 419.311, 52885.063 23/08/09,01:29:31,10,08,1, 11.9,1,1, 21.708, 10448.356, 419.306, 52885.100 23/08/09,01:29:31,11,08,1, 11.9,1,1, 21.708, 10448.348, 419.297, 52885.121 23/08/09,01:29:31,12,08,1, 11.9,1,1, 21.708, 10448.351, 419.315, 52885.125 23/08/09,01:29:31,13,08,1, 11.9,1,1, 21.708, 10448.361, 419.311, 52885.147 23/08/09,01:29:31,14,08,1, 11.9,1,1, 21.708, 10448.362, 419.334, 52885.136 23/08/09,01:29:31,15,08,1, 11.9,1,1, 21.708, 10448.363, 419.343, 52885.159 23/08/09,01:29:31,16,08,1, 11.9,1,1, 21.708, 10448.358, 419.331, 52885.126 23/08/09,01:29:31,17,08,1, 11.9,1,1, 21.708, 10448.368, 419.341, 52885.136 23/08/09,01:29:31,18,08,1, 11.9,1,1, 21.708, 10448.348, 419.325, 52885.160 23/08/09,01:29:31,19,08,1, 11.9,1,1, 21.708, 10448.374, 419.331, 52885.147 23/08/09,01:29:32,00,08,1, 11.9,1,1, 21.706, 10448.370, 419.331, 52885.147 23/08/09,01:29:32,01,08,1, 11.9,1,1, 21.706, 10448.382, 419.353, 52885.173 23/08/09,01:29:32,02,08,1, 11.9,1,1, 21.706, 10448.372, 419.351, 52885.161 23/08/09,01:29:32,03,08,1, 11.9,1,1, 21.706, 10448.362, 419.344, 52885.137 23/08/09,01:29:32,04,08,1, 11.9,1,1, 21.706, 10448.369, 419.365, 52885.174 23/08/09,01:29:32,05,08,1, 11.9,1,1, 21.706, 10448.376, 419.380, 52885.184 23/08/09,01:29:32,06,08,1, 11.9,1,1, 21.706, 10448.391, 419.361, 52885.160 23/08/09,01:29:32,07,08,1, 11.9,1,1, 21.706, 10448.386, 419.406, 52885.203 23/08/09,01:29:32,08,08,1, 11.9,1,1, 21.706, 10448.371, 419.391, 52885.167 23/08/09,01:29:32,09,08,1, 11.9,1,1, 21.706, 10448.392, 419.403, 52885.224 23/08/09,01:29:32,10,08,1, 11.9,1,1, 21.706, 10448.401, 419.402, 52885.165 23/08/09,01:29:32,11,08,1, 11.9,1,1, 21.706, 10448.376, 419.389, 52885.231 23/08/09,01:29:32,12,08,1, 11.9,1,1, 21.706, 10448.389, 419.424, 52885.225 23/08/09,01:29:32,13,08,1, 11.9,1,1, 21.706, 10448.391, 419.418, 52885.178 23/08/09,01:29:32,14,08,1, 11.9,1,1, 21.706, 10448.389, 419.420, 52885.249 23/08/09,01:29:32,15,08,1, 11.9,1,1, 21.706, 10448.403, 419.417, 52885.240 23/08/09,01:29:32,16,08,1, 11.9,1,1, 21.706, 10448.390, 419.427, 52885.245 23/08/09,01:29:32,17,08,1, 11.9,1,1, 21.706, 10448.397, 419.458, 52885.243 23/08/09,01:29:32,18,08,1, 11.9,1,1, 21.706, 10448.409, 419.437, 52885.229 23/08/09,01:29:32,19,08,1, 11.9,1,1, 21.706, 10448.420, 419.448, 52885.290 23/08/09,01:29:33,00,08,1, 11.8,1,1, 21.703, 10448.420, 419.448, 52885.290 23/08/09,01:29:33,01,08,1, 11.8,1,1, 21.703, 10448.421, 419.469, 52885.282 23/08/09,01:29:33,02,08,1, 11.8,1,1, 21.703, 10448.400, 419.491, 52885.320 23/08/09,01:29:33,03,08,1, 11.8,1,1, 21.703, 10448.419, 419.469, 52885.312 23/08/09,01:29:33,04,08,1, 11.8,1,1, 21.703, 10448.421, 419.469, 52885.340 23/08/09,01:29:33,05,08,1, 11.8,1,1, 21.703, 10448.421, 419.488, 52885.310 23/08/09,01:29:33,06,08,1, 11.8,1,1, 21.703, 10448.394, 419.495, 52885.288 23/08/09,01:29:33,07,08,1, 11.8,1,1, 21.703, 10448.412, 419.498, 52885.302 23/08/09,01:29:33,08,08,1, 11.8,1,1, 21.703, 10448.408, 419.510, 52885.345 23/08/09,01:29:33,09,08,1, 11.8,1,1, 21.703, 10448.417, 419.523, 52885.307 23/08/09,01:29:33,10,08,1, 11.8,1,1, 21.703, 10448.432, 419.507, 52885.317 23/08/09,01:29:33,11,08,1, 11.8,1,1, 21.703, 10448.392, 419.526, 52885.392 23/08/09,01:29:33,12,08,1, 11.8,1,1, 21.703, 10448.401, 419.546, 52885.356 23/08/09,01:29:33,13,08,1, 11.8,1,1, 21.703, 10448.416, 419.542, 52885.352 23/08/09,01:29:33,14,08,1, 11.8,1,1, 21.703, 10448.430, 419.558, 52885.337 23/08/09,01:29:33,15,08,1, 11.8,1,1, 21.703, 10448.400, 419.551, 52885.359 23/08/09,01:29:33,16,08,1, 11.8,1,1, 21.703, 10448.407, 419.574, 52885.535 23/08/09,01:29:33,17,08,1, 11.8,1,1, 21.703, 10448.425, 419.558, 52885.384 23/08/09,01:29:33,18,08,1, 11.8,1,1, 21.703, 10448.423, 419.561, 52885.341 23/08/09,01:29:33,19,08,1, 11.8,1,1, 21.703, 10448.423, 419.590, 52885.390 23/08/09,01:29:34,00,08,1, 11.8,1,1, 21.708, 10448.420, 419.590, 52885.390 23/08/09,01:29:34,01,08,1, 11.8,1,1, 21.708, 10448.414, 419.588, 52885.383 23/08/09,01:29:34,02,08,1, 11.8,1,1, 21.708, 10448.419, 419.583, 52885.387 23/08/09,01:29:34,03,08,1, 11.8,1,1, 21.708, 10448.460, 419.621, 52885.393 23/08/09,01:29:34,04,08,1, 11.8,1,1, 21.708, 10448.404, 419.602, 52885.377 23/08/09,01:29:34,05,08,1, 11.8,1,1, 21.708, 10448.448, 419.592, 52885.399 23/08/09,01:29:34,06,08,1, 11.8,1,1, 21.708, 10448.447, 419.619, 52885.415 23/08/09,01:29:34,07,08,1, 11.8,1,1, 21.708, 10448.421, 419.613, 52885.395 23/08/09,01:29:34,08,08,1, 11.8,1,1, 21.708, 10448.412, 419.618, 52885.403 23/08/09,01:29:34,09,08,1, 11.8,1,1, 21.708, 10448.438, 419.630, 52885.408 23/08/09,01:29:34,10,08,1, 11.8,1,1, 21.708, 10448.435, 419.639, 52885.452 23/08/09,01:29:34,11,08,1, 11.8,1,1, 21.708, 10448.434, 419.647, 52885.439 23/08/09,01:29:34,12,08,1, 11.8,1,1, 21.708, 10448.447, 419.646, 52885.445 23/08/09,01:29:34,13,08,1, 11.8,1,1, 21.708, 10448.467, 419.658, 52885.293 23/08/09,01:29:34,14,08,1, 11.8,1,1, 21.708, 10448.480, 419.645, 52885.308 23/08/09,01:29:34,15,08,1, 11.8,1,1, 21.708, 10448.445, 419.656, 52885.377 23/08/09,01:29:34,16,08,1, 11.8,1,1, 21.708, 10448.421, 419.679, 52885.418 23/08/09,01:29:34,17,08,1, 11.8,1,1, 21.708, 10448.433, 419.676, 52885.423 23/08/09,01:29:34,18,08,1, 11.8,1,1, 21.708, 10448.445, 419.665, 52885.453 23/08/09,01:29:34,19,08,1, 11.8,1,1, 21.708, 10448.428, 419.674, 52885.432 23/08/09,01:29:35,00,08,1, 11.9,1,1, 21.704, 10448.420, 419.674, 52885.432 23/08/09,01:29:35,01,08,1, 11.9,1,1, 21.704, 10448.435, 419.687, 52885.472 23/08/09,01:29:35,02,08,1, 11.9,1,1, 21.704, 10448.446, 419.712, 52885.480 23/08/09,01:29:35,03,08,1, 11.9,1,1, 21.704, 10448.441, 419.702, 52885.480 23/08/09,01:29:35,04,08,1, 11.9,1,1, 21.704, 10448.428, 419.719, 52885.518 23/08/09,01:29:35,05,08,1, 11.9,1,1, 21.704, 10448.433, 419.720, 52885.491 23/08/09,01:29:35,06,08,1, 11.9,1,1, 21.704, 10448.430, 419.711, 52885.515 23/08/09,01:29:35,07,08,1, 11.9,1,1, 21.704, 10448.433, 419.728, 52885.488 23/08/09,01:29:35,08,08,1, 11.9,1,1, 21.704, 10448.445, 419.753, 52885.534 23/08/09,01:29:35,09,08,1, 11.9,1,1, 21.704, 10448.435, 419.717, 52885.521 23/08/09,01:29:35,10,08,1, 11.9,1,1, 21.704, 10448.443, 419.734, 52885.531 23/08/09,01:29:35,11,08,1, 11.9,1,1, 21.704, 10448.447, 419.734, 52885.548 23/08/09,01:29:35,12,08,1, 11.9,1,1, 21.704, 10448.443, 419.745, 52885.539 23/08/09,01:29:35,13,08,1, 11.9,1,1, 21.704, 10448.449, 419.734, 52885.535 23/08/09,01:29:35,14,08,1, 11.9,1,1, 21.704, 10448.417, 419.768, 52885.534 23/08/09,01:29:35,15,08,1, 11.9,1,1, 21.704, 10448.431, 419.759, 52885.543 23/08/09,01:29:35,16,08,1, 11.9,1,1, 21.704, 10448.443, 419.761, 52885.570 23/08/09,01:29:35,17,08,1, 11.9,1,1, 21.704, 10448.450, 419.781, 52885.603 23/08/09,01:29:35,18,08,1, 11.9,1,1, 21.704, 10448.453, 419.752, 52885.587 23/08/09,01:29:35,19,08,1, 11.9,1,1, 21.704, 10448.425, 419.753, 52885.608 23/08/09,01:29:36,00,08,1, 11.9,1,1, 21.707, 10448.420, 419.753, 52885.608 23/08/09,01:29:36,01,08,1, 11.9,1,1, 21.707, 10448.439, 419.771, 52885.548 23/08/09,01:29:36,02,08,1, 11.9,1,1, 21.707, 10448.454, 419.739, 52885.609 23/08/09,01:29:36,03,08,1, 11.9,1,1, 21.707, 10448.450, 419.791, 52885.611 23/08/09,01:29:36,04,08,1, 11.9,1,1, 21.707, 10448.451, 419.809, 52885.626 23/08/09,01:29:36,05,08,1, 11.9,1,1, 21.707, 10448.437, 419.808, 52885.630 23/08/09,01:29:36,06,08,1, 11.9,1,1, 21.707, 10448.439, 419.812, 52885.629 23/08/09,01:29:36,07,08,1, 11.9,1,1, 21.707, 10448.426, 419.810, 52885.613 23/08/09,01:29:36,08,08,1, 11.9,1,1, 21.707, 10448.456, 419.814, 52885.622 23/08/09,01:29:36,09,08,1, 11.9,1,1, 21.707, 10448.437, 419.822, 52885.646 23/08/09,01:29:36,10,08,1, 11.9,1,1, 21.707, 10448.448, 419.832, 52885.670 23/08/09,01:29:36,11,08,1, 11.9,1,1, 21.707, 10448.438, 419.824, 52885.678 23/08/09,01:29:36,12,08,1, 11.9,1,1, 21.707, 10448.435, 419.806, 52885.680 23/08/09,01:29:36,13,08,1, 11.9,1,1, 21.707, 10448.450, 419.853, 52885.698 23/08/09,01:29:36,14,08,1, 11.9,1,1, 21.707, 10448.422, 419.818, 52885.649 23/08/09,01:29:36,15,08,1, 11.9,1,1, 21.707, 10448.442, 419.834, 52885.644 23/08/09,01:29:36,16,08,1, 11.9,1,1, 21.707, 10448.452, 419.850, 52885.657 23/08/09,01:29:36,17,08,1, 11.9,1,1, 21.707, 10448.435, 419.849, 52885.682 23/08/09,01:29:36,18,08,1, 11.9,1,1, 21.707, 10448.456, 419.857, 52885.679 23/08/09,01:29:36,19,08,1, 11.9,1,1, 21.707, 10448.424, 419.862, 52885.709 23/08/09,01:29:37,00,08,1, 11.8,1,1, 21.705, 10448.420, 419.862, 52885.709 23/08/09,01:29:37,01,08,1, 11.8,1,1, 21.705, 10448.450, 419.880, 52885.721 23/08/09,01:29:37,02,08,1, 11.8,1,1, 21.705, 10448.436, 419.897, 52885.706 23/08/09,01:29:37,03,08,1, 11.8,1,1, 21.705, 10448.440, 419.887, 52885.739 23/08/09,01:29:37,04,08,1, 11.8,1,1, 21.705, 10448.452, 419.874, 52885.741 23/08/09,01:29:37,05,08,1, 11.8,1,1, 21.705, 10448.457, 419.885, 52885.724 23/08/09,01:29:37,06,08,1, 11.8,1,1, 21.705, 10448.449, 419.911, 52885.736 23/08/09,01:29:37,07,08,1, 11.8,1,1, 21.705, 10448.452, 419.898, 52885.738 23/08/09,01:29:37,08,08,1, 11.8,1,1, 21.705, 10448.467, 419.902, 52885.732 23/08/09,01:29:37,09,08,1, 11.8,1,1, 21.705, 10448.453, 419.922, 52885.739 23/08/09,01:29:37,10,08,1, 11.8,1,1, 21.705, 10448.456, 419.914, 52885.745 23/08/09,01:29:37,11,08,1, 11.8,1,1, 21.705, 10448.473, 419.930, 52885.745 23/08/09,01:29:37,12,08,1, 11.8,1,1, 21.705, 10448.447, 419.921, 52885.799 23/08/09,01:29:37,13,08,1, 11.8,1,1, 21.705, 10448.463, 419.952, 52885.743 23/08/09,01:29:37,14,08,1, 11.8,1,1, 21.705, 10448.475, 419.935, 52885.786 23/08/09,01:29:37,15,08,1, 11.8,1,1, 21.705, 10448.430, 419.953, 52885.768 23/08/09,01:29:37,16,08,1, 11.8,1,1, 21.705, 10448.449, 419.969, 52885.777 23/08/09,01:29:37,17,08,1, 11.8,1,1, 21.705, 10448.456, 419.943, 52885.827 23/08/09,01:29:37,18,08,1, 11.8,1,1, 21.705, 10448.445, 419.965, 52885.802 23/08/09,01:29:37,19,08,1, 11.8,1,1, 21.705, 10448.429, 419.955, 52885.785 23/08/09,01:29:38,00,08,1, 11.9,1,1, 21.705, 10448.428, 419.955, 52885.785 23/08/09,01:29:38,01,08,1, 11.9,1,1, 21.705, 10448.451, 419.977, 52885.816 23/08/09,01:29:38,02,08,1, 11.9,1,1, 21.705, 10448.448, 419.963, 52885.793 23/08/09,01:29:38,03,08,1, 11.9,1,1, 21.705, 10448.437, 419.973, 52885.804 23/08/09,01:29:38,04,08,1, 11.9,1,1, 21.705, 10448.436, 419.977, 52885.814 23/08/09,01:29:38,05,08,1, 11.9,1,1, 21.705, 10448.441, 419.992, 52885.848 23/08/09,01:29:38,06,08,1, 11.9,1,1, 21.705, 10448.431, 420.005, 52885.794 23/08/09,01:29:38,07,08,1, 11.9,1,1, 21.705, 10448.432, 420.009, 52885.831 23/08/09,01:29:38,08,08,1, 11.9,1,1, 21.705, 10448.442, 420.010, 52885.872 23/08/09,01:29:38,09,08,1, 11.9,1,1, 21.705, 10448.434, 420.007, 52885.817 23/08/09,01:29:38,10,08,1, 11.9,1,1, 21.705, 10448.433, 420.004, 52885.875 23/08/09,01:29:38,11,08,1, 11.9,1,1, 21.705, 10448.431, 420.032, 52885.854 23/08/09,01:29:38,12,08,1, 11.9,1,1, 21.705, 10448.469, 420.010, 52885.906 23/08/09,01:29:38,13,08,1, 11.9,1,1, 21.705, 10448.430, 420.014, 52885.891 23/08/09,01:29:38,14,08,1, 11.9,1,1, 21.705, 10448.425, 420.027, 52885.886 23/08/09,01:29:38,15,08,1, 11.9,1,1, 21.705, 10448.450, 420.041, 52885.902 23/08/09,01:29:38,16,08,1, 11.9,1,1, 21.705, 10448.448, 420.044, 52885.883 23/08/09,01:29:38,17,08,1, 11.9,1,1, 21.705, 10448.454, 420.055, 52885.919 23/08/09,01:29:38,18,08,1, 11.9,1,1, 21.705, 10448.448, 420.041, 52885.915 23/08/09,01:29:38,19,08,1, 11.9,1,1, 21.705, 10448.447, 420.042, 52885.894 23/08/09,01:29:39,00,08,1, 11.8,1,1, 21.708, 10448.445, 420.042, 52885.894 23/08/09,01:29:39,01,08,1, 11.8,1,1, 21.708, 10448.439, 420.055, 52885.898 23/08/09,01:29:39,02,08,1, 11.8,1,1, 21.708, 10448.443, 420.060, 52885.915 23/08/09,01:29:39,03,08,1, 11.8,1,1, 21.708, 10448.443, 420.082, 52885.951 23/08/09,01:29:39,04,08,1, 11.8,1,1, 21.708, 10448.464, 420.061, 52885.927 23/08/09,01:29:39,05,08,1, 11.8,1,1, 21.708, 10448.451, 420.066, 52885.942 23/08/09,01:29:39,06,08,1, 11.8,1,1, 21.708, 10448.481, 420.083, 52885.976 23/08/09,01:29:39,07,08,1, 11.8,1,1, 21.708, 10448.503, 420.083, 52886.009 23/08/09,01:29:39,08,08,1, 11.8,1,1, 21.708, 10448.452, 420.108, 52885.977 23/08/09,01:29:39,09,08,1, 11.8,1,1, 21.708, 10448.474, 420.099, 52886.003 23/08/09,01:29:39,10,08,1, 11.8,1,1, 21.708, 10448.450, 420.098, 52886.015 23/08/09,01:29:39,11,08,1, 11.8,1,1, 21.708, 10448.467, 420.089, 52886.001 23/08/09,01:29:39,12,08,1, 11.8,1,1, 21.708, 10448.458, 420.106, 52885.971 23/08/09,01:29:39,13,08,1, 11.8,1,1, 21.708, 10448.460, 420.099, 52885.991 23/08/09,01:29:39,14,08,1, 11.8,1,1, 21.708, 10448.460, 420.105, 52886.020 23/08/09,01:29:39,15,08,1, 11.8,1,1, 21.708, 10448.438, 420.129, 52886.031 23/08/09,01:29:39,16,08,1, 11.8,1,1, 21.708, 10448.450, 420.134, 52886.030 23/08/09,01:29:39,17,08,1, 11.8,1,1, 21.708, 10448.450, 420.132, 52885.985 23/08/09,01:29:39,18,08,1, 11.8,1,1, 21.708, 10448.452, 420.160, 52886.047 23/08/09,01:29:39,19,08,1, 11.8,1,1, 21.708, 10448.464, 420.168, 52886.034 23/08/09,01:29:40,00,07,1, 11.9,1,1, 21.705, 10448.462, 420.168, 52886.034 23/08/09,01:29:40,01,07,1, 11.9,1,1, 21.705, 10448.465, 420.165, 52886.026 23/08/09,01:29:40,02,07,1, 11.9,1,1, 21.705, 10448.476, 420.174, 52886.031 23/08/09,01:29:40,03,07,1, 11.9,1,1, 21.705, 10448.473, 420.168, 52886.078 23/08/09,01:29:40,04,07,1, 11.9,1,1, 21.705, 10448.451, 420.167, 52886.048 23/08/09,01:29:40,05,07,1, 11.9,1,1, 21.705, 10448.454, 420.164, 52886.044 23/08/09,01:29:40,06,07,1, 11.9,1,1, 21.705, 10448.473, 420.182, 52886.047 23/08/09,01:29:40,07,07,1, 11.9,1,1, 21.705, 10448.460, 420.183, 52886.077 23/08/09,01:29:40,08,07,1, 11.9,1,1, 21.705, 10448.435, 420.214, 52886.096 23/08/09,01:29:40,09,07,1, 11.9,1,1, 21.705, 10448.436, 420.179, 52886.071 23/08/09,01:29:40,10,07,1, 11.9,1,1, 21.705, 10448.424, 420.185, 52886.096 23/08/09,01:29:40,11,07,1, 11.9,1,1, 21.705, 10448.424, 420.207, 52886.085 23/08/09,01:29:40,12,07,1, 11.9,1,1, 21.705, 10448.434, 420.221, 52886.089 23/08/09,01:29:40,13,07,1, 11.9,1,1, 21.705, 10448.431, 420.212, 52886.132 23/08/09,01:29:40,14,07,1, 11.9,1,1, 21.705, 10448.424, 420.205, 52886.069 23/08/09,01:29:40,15,07,1, 11.9,1,1, 21.705, 10448.438, 420.208, 52886.066 23/08/09,01:29:40,16,07,1, 11.9,1,1, 21.705, 10448.439, 420.217, 52886.121 23/08/09,01:29:40,17,07,1, 11.9,1,1, 21.705, 10448.417, 420.228, 52886.133 23/08/09,01:29:40,18,07,1, 11.9,1,1, 21.705, 10448.450, 420.219, 52886.125 23/08/09,01:29:40,19,07,1, 11.9,1,1, 21.705, 10448.457, 420.246, 52886.166 23/08/09,01:29:41,00,07,1, 11.9,1,1, 21.706, 10448.453, 420.246, 52886.166 23/08/09,01:29:41,01,07,1, 11.9,1,1, 21.706, 10448.442, 420.237, 52886.149 23/08/09,01:29:41,02,07,1, 11.9,1,1, 21.706, 10448.446, 420.238, 52886.144 23/08/09,01:29:41,03,07,1, 11.9,1,1, 21.706, 10448.418, 420.244, 52886.128 23/08/09,01:29:41,04,07,1, 11.9,1,1, 21.706, 10448.426, 420.233, 52886.202 23/08/09,01:29:41,05,07,1, 11.9,1,1, 21.706, 10448.444, 420.266, 52886.163 23/08/09,01:29:41,06,07,1, 11.9,1,1, 21.706, 10448.447, 420.232, 52886.170 23/08/09,01:29:41,07,07,1, 11.9,1,1, 21.706, 10448.422, 420.257, 52886.175 23/08/09,01:29:41,08,07,1, 11.9,1,1, 21.706, 10448.438, 420.286, 52886.162 23/08/09,01:29:41,09,07,1, 11.9,1,1, 21.706, 10448.436, 420.268, 52886.183 23/08/09,01:29:41,10,07,1, 11.9,1,1, 21.706, 10448.422, 420.279, 52886.212 23/08/09,01:29:41,11,07,1, 11.9,1,1, 21.706, 10448.408, 420.282, 52886.203 23/08/09,01:29:41,12,07,1, 11.9,1,1, 21.706, 10448.396, 420.279, 52886.198 23/08/09,01:29:41,13,07,1, 11.9,1,1, 21.706, 10448.428, 420.259, 52886.208 23/08/09,01:29:41,14,07,1, 11.9,1,1, 21.706, 10448.430, 420.272, 52886.163 23/08/09,01:29:41,15,07,1, 11.9,1,1, 21.706, 10448.401, 420.298, 52886.197 23/08/09,01:29:41,16,07,1, 11.9,1,1, 21.706, 10448.425, 420.282, 52886.209 23/08/09,01:29:41,17,07,1, 11.9,1,1, 21.706, 10448.412, 420.298, 52886.200 23/08/09,01:29:41,18,07,1, 11.9,1,1, 21.706, 10448.404, 420.306, 52886.216 23/08/09,01:29:41,19,07,1, 11.9,1,1, 21.706, 10448.412, 420.292, 52886.227 23/08/09,01:29:42,00,07,1, 11.9,1,1, 21.705, 10448.412, 420.292, 52886.227 23/08/09,01:29:42,01,07,1, 11.9,1,1, 21.705, 10448.378, 420.306, 52886.235 23/08/09,01:29:42,02,07,1, 11.9,1,1, 21.705, 10448.386, 420.331, 52886.209 23/08/09,01:29:42,03,07,1, 11.9,1,1, 21.705, 10448.413, 420.317, 52886.209 23/08/09,01:29:42,04,07,1, 11.9,1,1, 21.705, 10448.389, 420.318, 52886.227 23/08/09,01:29:42,05,07,1, 11.9,1,1, 21.705, 10448.400, 420.301, 52886.272 23/08/09,01:29:42,06,07,1, 11.9,1,1, 21.705, 10448.396, 420.324, 52886.229 23/08/09,01:29:42,07,07,1, 11.9,1,1, 21.705, 10448.384, 420.287, 52886.271 23/08/09,01:29:42,08,07,1, 11.9,1,1, 21.705, 10448.390, 420.307, 52886.249 23/08/09,01:29:42,09,07,1, 11.9,1,1, 21.705, 10448.373, 420.338, 52886.282 23/08/09,01:29:42,10,07,1, 11.9,1,1, 21.705, 10448.394, 420.346, 52886.287 23/08/09,01:29:42,11,07,1, 11.9,1,1, 21.705, 10448.392, 420.355, 52886.295 23/08/09,01:29:42,12,07,1, 11.9,1,1, 21.705, 10448.388, 420.350, 52886.284 23/08/09,01:29:42,13,07,1, 11.9,1,1, 21.705, 10448.376, 420.342, 52886.276 23/08/09,01:29:42,14,07,1, 11.9,1,1, 21.705, 10448.412, 420.361, 52886.324 23/08/09,01:29:42,15,07,1, 11.9,1,1, 21.705, 10448.358, 420.376, 52886.335 23/08/09,01:29:42,16,07,1, 11.9,1,1, 21.705, 10448.386, 420.358, 52886.326 23/08/09,01:29:42,17,07,1, 11.9,1,1, 21.705, 10448.380, 420.360, 52886.336 23/08/09,01:29:42,18,07,1, 11.9,1,1, 21.705, 10448.376, 420.367, 52886.317 23/08/09,01:29:42,19,07,1, 11.9,1,1, 21.705, 10448.377, 420.364, 52886.329 23/08/09,01:29:43,00,07,1, 11.9,1,1, 21.702, 10448.370, 420.364, 52886.329 23/08/09,01:29:43,01,07,1, 11.9,1,1, 21.702, 10448.384, 420.365, 52886.358 23/08/09,01:29:43,02,07,1, 11.9,1,1, 21.702, 10448.366, 420.390, 52886.371 23/08/09,01:29:43,03,07,1, 11.9,1,1, 21.702, 10448.399, 420.399, 52886.401 23/08/09,01:29:43,04,07,1, 11.9,1,1, 21.702, 10448.370, 420.390, 52886.399 23/08/09,01:29:43,05,07,1, 11.9,1,1, 21.702, 10448.367, 420.401, 52886.347 23/08/09,01:29:43,06,07,1, 11.9,1,1, 21.702, 10448.356, 420.413, 52886.396 23/08/09,01:29:43,07,07,1, 11.9,1,1, 21.702, 10448.347, 420.407, 52886.379 23/08/09,01:29:43,08,07,1, 11.9,1,1, 21.702, 10448.374, 420.421, 52886.426 23/08/09,01:29:43,09,07,1, 11.9,1,1, 21.702, 10448.367, 420.411, 52886.420 23/08/09,01:29:43,10,07,1, 11.9,1,1, 21.702, 10448.364, 420.430, 52886.440 23/08/09,01:29:43,11,07,1, 11.9,1,1, 21.702, 10448.363, 420.425, 52886.443 23/08/09,01:29:43,12,07,1, 11.9,1,1, 21.702, 10448.348, 420.450, 52886.453 23/08/09,01:29:43,13,07,1, 11.9,1,1, 21.702, 10448.338, 420.434, 52886.482 23/08/09,01:29:43,14,07,1, 11.9,1,1, 21.702, 10448.350, 420.432, 52886.492 23/08/09,01:29:43,15,07,1, 11.9,1,1, 21.702, 10448.327, 420.432, 52886.425 23/08/09,01:29:43,16,07,1, 11.9,1,1, 21.702, 10448.345, 420.428, 52886.438 23/08/09,01:29:43,17,07,1, 11.9,1,1, 21.702, 10448.313, 420.421, 52886.455 23/08/09,01:29:43,18,07,1, 11.9,1,1, 21.702, 10448.350, 420.438, 52886.484 23/08/09,01:29:43,19,07,1, 11.9,1,1, 21.702, 10448.326, 420.467, 52886.479 23/08/09,01:29:44,00,07,1, 11.9,1,1, 21.703, 10448.320, 420.467, 52886.479 23/08/09,01:29:44,01,07,1, 11.9,1,1, 21.703, 10448.312, 420.449, 52886.500 23/08/09,01:29:44,02,07,1, 11.9,1,1, 21.703, 10448.279, 420.456, 52886.521 23/08/09,01:29:44,03,07,1, 11.9,1,1, 21.703, 10448.313, 420.506, 52886.503 23/08/09,01:29:44,04,07,1, 11.9,1,1, 21.703, 10448.308, 420.468, 52886.512 23/08/09,01:29:44,05,07,1, 11.9,1,1, 21.703, 10448.321, 420.460, 52886.525 23/08/09,01:29:44,06,07,1, 11.9,1,1, 21.703, 10448.305, 420.508, 52886.527 23/08/09,01:29:44,07,07,1, 11.9,1,1, 21.703, 10448.299, 420.486, 52886.553 23/08/09,01:29:44,08,07,1, 11.9,1,1, 21.703, 10448.292, 420.469, 52886.525 23/08/09,01:29:44,09,07,1, 11.9,1,1, 21.703, 10448.293, 420.478, 52886.524 23/08/09,01:29:44,10,07,1, 11.9,1,1, 21.703, 10448.295, 420.500, 52886.557 23/08/09,01:29:44,11,07,1, 11.9,1,1, 21.703, 10448.285, 420.498, 52886.534 23/08/09,01:29:44,12,07,1, 11.9,1,1, 21.703, 10448.304, 420.505, 52886.553 23/08/09,01:29:44,13,07,1, 11.9,1,1, 21.703, 10448.291, 420.523, 52886.557 23/08/09,01:29:44,14,07,1, 11.9,1,1, 21.703, 10448.286, 420.525, 52886.533 23/08/09,01:29:44,15,07,1, 11.9,1,1, 21.703, 10448.290, 420.515, 52886.543 23/08/09,01:29:44,16,07,1, 11.9,1,1, 21.703, 10448.287, 420.509, 52886.525 23/08/09,01:29:44,17,07,1, 11.9,1,1, 21.703, 10448.262, 420.540, 52886.537 23/08/09,01:29:44,18,07,1, 11.9,1,1, 21.703, 10448.277, 420.556, 52886.614 23/08/09,01:29:44,19,07,1, 11.9,1,1, 21.703, 10448.271, 420.547, 52886.559 23/08/09,01:29:45,00,08,1, 11.8,1,1, 21.703, 10448.270, 420.547, 52886.559 23/08/09,01:29:45,01,08,1, 11.8,1,1, 21.703, 10448.246, 420.553, 52886.578 23/08/09,01:29:45,02,08,1, 11.8,1,1, 21.703, 10448.229, 420.579, 52886.621 23/08/09,01:29:45,03,08,1, 11.8,1,1, 21.703, 10448.237, 420.571, 52886.638 23/08/09,01:29:45,04,08,1, 11.8,1,1, 21.703, 10448.240, 420.569, 52886.638 23/08/09,01:29:45,05,08,1, 11.8,1,1, 21.703, 10448.238, 420.558, 52886.615 23/08/09,01:29:45,06,08,1, 11.8,1,1, 21.703, 10448.243, 420.555, 52886.640 23/08/09,01:29:45,07,08,1, 11.8,1,1, 21.703, 10448.253, 420.583, 52886.644 23/08/09,01:29:45,08,08,1, 11.8,1,1, 21.703, 10448.260, 420.569, 52886.632 23/08/09,01:29:45,09,08,1, 11.8,1,1, 21.703, 10448.238, 420.582, 52886.619 23/08/09,01:29:45,10,08,1, 11.8,1,1, 21.703, 10448.223, 420.585, 52886.641 23/08/09,01:29:45,11,08,1, 11.8,1,1, 21.703, 10448.195, 420.585, 52886.636 23/08/09,01:29:45,12,08,1, 11.8,1,1, 21.703, 10448.218, 420.577, 52886.660 23/08/09,01:29:45,13,08,1, 11.8,1,1, 21.703, 10448.215, 420.582, 52886.637 23/08/09,01:29:45,14,08,1, 11.8,1,1, 21.703, 10448.231, 420.589, 52886.656 23/08/09,01:29:45,15,08,1, 11.8,1,1, 21.703, 10448.205, 420.573, 52886.690 23/08/09,01:29:45,16,08,1, 11.8,1,1, 21.703, 10448.223, 420.603, 52886.670 23/08/09,01:29:45,17,08,1, 11.8,1,1, 21.703, 10448.231, 420.617, 52886.706 23/08/09,01:29:45,18,08,1, 11.8,1,1, 21.703, 10448.217, 420.616, 52886.678 23/08/09,01:29:45,19,08,1, 11.8,1,1, 21.703, 10448.208, 420.608, 52886.667 23/08/09,01:29:46,00,07,1, 11.8,1,1, 21.705, 10448.203, 420.608, 52886.667 23/08/09,01:29:46,01,07,1, 11.8,1,1, 21.705, 10448.205, 420.600, 52886.750 23/08/09,01:29:46,02,07,1, 11.8,1,1, 21.705, 10448.199, 420.630, 52886.769 23/08/09,01:29:46,03,07,1, 11.8,1,1, 21.705, 10448.179, 420.642, 52886.727 23/08/09,01:29:46,04,07,1, 11.8,1,1, 21.705, 10448.210, 420.602, 52886.742 23/08/09,01:29:46,05,07,1, 11.8,1,1, 21.705, 10448.209, 420.631, 52886.779 23/08/09,01:29:46,06,07,1, 11.8,1,1, 21.705, 10448.185, 420.633, 52886.730 23/08/09,01:29:46,07,07,1, 11.8,1,1, 21.705, 10448.169, 420.640, 52886.755 23/08/09,01:29:46,08,07,1, 11.8,1,1, 21.705, 10448.181, 420.646, 52886.767 23/08/09,01:29:46,09,07,1, 11.8,1,1, 21.705, 10448.169, 420.650, 52886.742 23/08/09,01:29:46,10,07,1, 11.8,1,1, 21.705, 10448.159, 420.654, 52886.751 23/08/09,01:29:46,11,07,1, 11.8,1,1, 21.705, 10448.166, 420.650, 52886.739 23/08/09,01:29:46,12,07,1, 11.8,1,1, 21.705, 10448.182, 420.681, 52886.771 23/08/09,01:29:46,13,07,1, 11.8,1,1, 21.705, 10448.173, 420.678, 52886.777 23/08/09,01:29:46,14,07,1, 11.8,1,1, 21.705, 10448.153, 420.680, 52886.757 23/08/09,01:29:46,15,07,1, 11.8,1,1, 21.705, 10448.144, 420.685, 52886.820 23/08/09,01:29:46,16,07,1, 11.8,1,1, 21.705, 10448.160, 420.696, 52886.752 23/08/09,01:29:46,17,07,1, 11.8,1,1, 21.705, 10448.147, 420.682, 52886.836 23/08/09,01:29:46,18,07,1, 11.8,1,1, 21.705, 10448.140, 420.678, 52886.800 23/08/09,01:29:46,19,07,1, 11.8,1,1, 21.705, 10448.146, 420.688, 52886.804 23/08/09,01:29:47,00,07,1, 11.9,1,1, 21.705, 10448.145, 420.688, 52886.804 23/08/09,01:29:47,01,07,1, 11.9,1,1, 21.705, 10448.144, 420.689, 52886.812 23/08/09,01:29:47,02,07,1, 11.9,1,1, 21.705, 10448.147, 420.698, 52886.795 23/08/09,01:29:47,03,07,1, 11.9,1,1, 21.705, 10448.155, 420.703, 52886.821 23/08/09,01:29:47,04,07,1, 11.9,1,1, 21.705, 10448.113, 420.696, 52886.835 23/08/09,01:29:47,05,07,1, 11.9,1,1, 21.705, 10448.121, 420.709, 52886.860 23/08/09,01:29:47,06,07,1, 11.9,1,1, 21.705, 10448.120, 420.709, 52886.838 23/08/09,01:29:47,07,07,1, 11.9,1,1, 21.705, 10448.122, 420.702, 52886.884 23/08/09,01:29:47,08,07,1, 11.9,1,1, 21.705, 10448.109, 420.720, 52886.868 23/08/09,01:29:47,09,07,1, 11.9,1,1, 21.705, 10448.104, 420.713, 52886.888 23/08/09,01:29:47,10,07,1, 11.9,1,1, 21.705, 10448.095, 420.725, 52886.878 23/08/09,01:29:47,11,07,1, 11.9,1,1, 21.705, 10448.109, 420.710, 52886.859 23/08/09,01:29:47,12,07,1, 11.9,1,1, 21.705, 10448.120, 420.727, 52886.901 23/08/09,01:29:47,13,07,1, 11.9,1,1, 21.705, 10448.116, 420.728, 52886.857 23/08/09,01:29:47,14,07,1, 11.9,1,1, 21.705, 10448.130, 420.747, 52886.912 23/08/09,01:29:47,15,07,1, 11.9,1,1, 21.705, 10448.109, 420.745, 52886.888 23/08/09,01:29:47,16,07,1, 11.9,1,1, 21.705, 10448.084, 420.752, 52886.906 23/08/09,01:29:47,17,07,1, 11.9,1,1, 21.705, 10448.115, 420.759, 52886.920 23/08/09,01:29:47,18,07,1, 11.9,1,1, 21.705, 10448.102, 420.761, 52886.969 23/08/09,01:29:47,19,07,1, 11.9,1,1, 21.705, 10448.103, 420.757, 52886.917 23/08/09,01:29:48,00,08,1, 11.9,1,1, 21.705, 10448.103, 420.757, 52886.917 23/08/09,01:29:48,01,08,1, 11.9,1,1, 21.705, 10448.091, 420.754, 52886.968 23/08/09,01:29:48,02,08,1, 11.9,1,1, 21.705, 10448.100, 420.755, 52886.961 23/08/09,01:29:48,03,08,1, 11.9,1,1, 21.705, 10448.090, 420.746, 52886.980 23/08/09,01:29:48,04,08,1, 11.9,1,1, 21.705, 10448.097, 420.753, 52886.974 23/08/09,01:29:48,05,08,1, 11.9,1,1, 21.705, 10448.100, 420.735, 52886.998 23/08/09,01:29:48,06,08,1, 11.9,1,1, 21.705, 10448.073, 420.745, 52886.986 23/08/09,01:29:48,07,08,1, 11.9,1,1, 21.705, 10448.086, 420.752, 52886.962 23/08/09,01:29:48,08,08,1, 11.9,1,1, 21.705, 10448.037, 420.767, 52886.994 23/08/09,01:29:48,09,08,1, 11.9,1,1, 21.705, 10448.080, 420.740, 52887.028 23/08/09,01:29:48,10,08,1, 11.9,1,1, 21.705, 10448.057, 420.780, 52887.010 23/08/09,01:29:48,11,08,1, 11.9,1,1, 21.705, 10448.069, 420.789, 52887.024 23/08/09,01:29:48,12,08,1, 11.9,1,1, 21.705, 10448.065, 420.763, 52887.011 23/08/09,01:29:48,13,08,1, 11.9,1,1, 21.705, 10448.058, 420.783, 52887.017 23/08/09,01:29:48,14,08,1, 11.9,1,1, 21.705, 10448.083, 420.781, 52887.018 23/08/09,01:29:48,15,08,1, 11.9,1,1, 21.705, 10448.039, 420.801, 52887.046 23/08/09,01:29:48,16,08,1, 11.9,1,1, 21.705, 10448.043, 420.788, 52887.058 23/08/09,01:29:48,17,08,1, 11.9,1,1, 21.705, 10448.036, 420.784, 52887.014 23/08/09,01:29:48,18,08,1, 11.9,1,1, 21.705, 10448.029, 420.792, 52887.032 23/08/09,01:29:48,19,08,1, 11.9,1,1, 21.705, 10448.025, 420.795, 52887.021 23/08/09,01:29:49,00,08,1, 11.9,1,1, 21.707, 10448.020, 420.795, 52887.021 23/08/09,01:29:49,01,08,1, 11.9,1,1, 21.707, 10448.038, 420.808, 52887.043 23/08/09,01:29:49,02,08,1, 11.9,1,1, 21.707, 10448.038, 420.801, 52887.119 23/08/09,01:29:49,03,08,1, 11.9,1,1, 21.707, 10448.016, 420.814, 52887.100 23/08/09,01:29:49,04,08,1, 11.9,1,1, 21.707, 10448.014, 420.793, 52887.114 23/08/09,01:29:49,05,08,1, 11.9,1,1, 21.707, 10448.028, 420.831, 52887.151 23/08/09,01:29:49,06,08,1, 11.9,1,1, 21.707, 10448.026, 420.835, 52887.150 23/08/09,01:29:49,07,08,1, 11.9,1,1, 21.707, 10448.017, 420.862, 52887.137 23/08/09,01:29:49,08,08,1, 11.9,1,1, 21.707, 10447.983, 420.847, 52887.138 23/08/09,01:29:49,09,08,1, 11.9,1,1, 21.707, 10447.998, 420.838, 52887.119 23/08/09,01:29:49,10,08,1, 11.9,1,1, 21.707, 10448.003, 420.857, 52887.147 23/08/09,01:29:49,11,08,1, 11.9,1,1, 21.707, 10448.003, 420.856, 52887.159 23/08/09,01:29:49,12,08,1, 11.9,1,1, 21.707, 10448.020, 420.873, 52887.184 23/08/09,01:29:49,13,08,1, 11.9,1,1, 21.707, 10448.001, 420.848, 52887.170 23/08/09,01:29:49,14,08,1, 11.9,1,1, 21.707, 10448.033, 420.850, 52887.206 23/08/09,01:29:49,15,08,1, 11.9,1,1, 21.707, 10448.005, 420.861, 52887.232 23/08/09,01:29:49,16,08,1, 11.9,1,1, 21.707, 10448.021, 420.880, 52887.190 23/08/09,01:29:49,17,08,1, 11.9,1,1, 21.707, 10447.985, 420.893, 52887.206 23/08/09,01:29:49,18,08,1, 11.9,1,1, 21.707, 10447.991, 420.880, 52887.208 23/08/09,01:29:49,19,08,1, 11.9,1,1, 21.707, 10447.986, 420.882, 52887.189 23/08/09,01:29:50,00,07,1, 11.9,1,1, 21.704, 10447.978, 420.882, 52887.189 23/08/09,01:29:50,01,07,1, 11.9,1,1, 21.704, 10447.980, 420.884, 52887.246 23/08/09,01:29:50,02,07,1, 11.9,1,1, 21.704, 10447.998, 420.884, 52887.242 23/08/09,01:29:50,03,07,1, 11.9,1,1, 21.704, 10447.998, 420.888, 52887.205 23/08/09,01:29:50,04,07,1, 11.9,1,1, 21.704, 10447.959, 420.890, 52887.209 23/08/09,01:29:50,05,07,1, 11.9,1,1, 21.704, 10447.970, 420.890, 52887.191 23/08/09,01:29:50,06,07,1, 11.9,1,1, 21.704, 10447.977, 420.889, 52887.226 23/08/09,01:29:50,07,07,1, 11.9,1,1, 21.704, 10447.958, 420.883, 52887.263 23/08/09,01:29:50,08,07,1, 11.9,1,1, 21.704, 10447.966, 420.910, 52887.283 23/08/09,01:29:50,09,07,1, 11.9,1,1, 21.704, 10447.958, 420.890, 52887.241 23/08/09,01:29:50,10,07,1, 11.9,1,1, 21.704, 10447.958, 420.902, 52887.263 23/08/09,01:29:50,11,07,1, 11.9,1,1, 21.704, 10447.965, 420.902, 52887.280 23/08/09,01:29:50,12,07,1, 11.9,1,1, 21.704, 10447.971, 420.895, 52887.272 23/08/09,01:29:50,13,07,1, 11.9,1,1, 21.704, 10447.960, 420.908, 52887.293 23/08/09,01:29:50,14,07,1, 11.9,1,1, 21.704, 10447.992, 420.929, 52887.320 23/08/09,01:29:50,15,07,1, 11.9,1,1, 21.704, 10447.970, 420.935, 52887.304 23/08/09,01:29:50,16,07,1, 11.9,1,1, 21.704, 10447.960, 420.925, 52887.300 23/08/09,01:29:50,17,07,1, 11.9,1,1, 21.704, 10447.954, 420.938, 52887.300 23/08/09,01:29:50,18,07,1, 11.9,1,1, 21.704, 10447.970, 420.937, 52887.292 23/08/09,01:29:50,19,07,1, 11.9,1,1, 21.704, 10447.946, 420.918, 52887.337 23/08/09,01:29:51,00,08,1, 11.9,1,1, 21.703, 10447.944, 420.918, 52887.337 23/08/09,01:29:51,01,08,1, 11.9,1,1, 21.703, 10447.947, 420.938, 52887.342 23/08/09,01:29:51,02,08,1, 11.9,1,1, 21.703, 10447.939, 420.953, 52887.381 23/08/09,01:29:51,03,08,1, 11.9,1,1, 21.703, 10447.954, 420.936, 52887.350 23/08/09,01:29:51,04,08,1, 11.9,1,1, 21.703, 10447.972, 420.947, 52887.387 23/08/09,01:29:51,05,08,1, 11.9,1,1, 21.703, 10447.944, 420.957, 52887.383 23/08/09,01:29:51,06,08,1, 11.9,1,1, 21.703, 10447.930, 420.965, 52887.403 23/08/09,01:29:51,07,08,1, 11.9,1,1, 21.703, 10447.951, 420.959, 52887.349 23/08/09,01:29:51,08,08,1, 11.9,1,1, 21.703, 10447.949, 420.960, 52887.384 23/08/09,01:29:51,09,08,1, 11.9,1,1, 21.703, 10447.973, 420.954, 52887.439 23/08/09,01:29:51,10,08,1, 11.9,1,1, 21.703, 10447.976, 420.981, 52887.412 23/08/09,01:29:51,11,08,1, 11.9,1,1, 21.703, 10447.949, 420.970, 52887.436 23/08/09,01:29:51,12,08,1, 11.9,1,1, 21.703, 10447.942, 420.998, 52887.428 23/08/09,01:29:51,13,08,1, 11.9,1,1, 21.703, 10447.951, 420.983, 52887.428 23/08/09,01:29:51,14,08,1, 11.9,1,1, 21.703, 10447.957, 421.009, 52887.431 23/08/09,01:29:51,15,08,1, 11.9,1,1, 21.703, 10447.947, 420.998, 52887.415 23/08/09,01:29:51,16,08,1, 11.9,1,1, 21.703, 10447.939, 421.026, 52887.444 23/08/09,01:29:51,17,08,1, 11.9,1,1, 21.703, 10447.935, 421.002, 52887.476 23/08/09,01:29:51,18,08,1, 11.9,1,1, 21.703, 10447.931, 421.012, 52887.444 23/08/09,01:29:51,19,08,1, 11.9,1,1, 21.703, 10447.944, 421.047, 52887.446 23/08/09,01:29:52,00,09,1, 11.9,1,1, 21.702, 10447.936, 421.047, 52887.446 23/08/09,01:29:52,01,09,1, 11.9,1,1, 21.702, 10447.940, 421.038, 52887.469 23/08/09,01:29:52,02,09,1, 11.9,1,1, 21.702, 10447.957, 421.025, 52887.456 23/08/09,01:29:52,03,09,1, 11.9,1,1, 21.702, 10447.967, 421.036, 52887.520 23/08/09,01:29:52,04,09,1, 11.9,1,1, 21.702, 10447.936, 421.030, 52887.503 23/08/09,01:29:52,05,09,1, 11.9,1,1, 21.702, 10447.961, 421.050, 52887.540 23/08/09,01:29:52,06,09,1, 11.9,1,1, 21.702, 10447.959, 421.055, 52887.518 23/08/09,01:29:52,07,09,1, 11.9,1,1, 21.702, 10447.954, 421.039, 52887.524 23/08/09,01:29:52,08,09,1, 11.9,1,1, 21.702, 10447.947, 421.027, 52887.562 23/08/09,01:29:52,09,09,1, 11.9,1,1, 21.702, 10447.947, 421.069, 52887.514 23/08/09,01:29:52,10,09,1, 11.9,1,1, 21.702, 10447.967, 421.048, 52887.504 23/08/09,01:29:52,11,09,1, 11.9,1,1, 21.702, 10447.968, 421.063, 52887.559 23/08/09,01:29:52,12,09,1, 11.9,1,1, 21.702, 10447.975, 421.071, 52887.555 23/08/09,01:29:52,13,09,1, 11.9,1,1, 21.702, 10447.953, 421.079, 52887.578 23/08/09,01:29:52,14,09,1, 11.9,1,1, 21.702, 10447.955, 421.092, 52887.594 23/08/09,01:29:52,15,09,1, 11.9,1,1, 21.702, 10447.969, 421.069, 52887.621 23/08/09,01:29:52,16,09,1, 11.9,1,1, 21.702, 10447.972, 421.070, 52887.601 23/08/09,01:29:52,17,09,1, 11.9,1,1, 21.702, 10447.974, 421.065, 52887.592 23/08/09,01:29:52,18,09,1, 11.9,1,1, 21.702, 10447.956, 421.084, 52887.637 23/08/09,01:29:52,19,09,1, 11.9,1,1, 21.702, 10447.956, 421.093, 52887.628 23/08/09,01:29:53,00,09,1, 11.8,1,1, 21.703, 10447.953, 421.093, 52887.628 23/08/09,01:29:53,01,09,1, 11.8,1,1, 21.703, 10447.963, 421.091, 52887.628 23/08/09,01:29:53,02,09,1, 11.8,1,1, 21.703, 10447.954, 421.118, 52887.653 23/08/09,01:29:53,03,09,1, 11.8,1,1, 21.703, 10447.951, 421.126, 52887.656 23/08/09,01:29:53,04,09,1, 11.8,1,1, 21.703, 10447.964, 421.119, 52887.653 23/08/09,01:29:53,05,09,1, 11.8,1,1, 21.703, 10447.958, 421.109, 52887.681 23/08/09,01:29:53,06,09,1, 11.8,1,1, 21.703, 10447.940, 421.132, 52887.670 23/08/09,01:29:53,07,09,1, 11.8,1,1, 21.703, 10447.929, 421.128, 52887.684 23/08/09,01:29:53,08,09,1, 11.8,1,1, 21.703, 10447.974, 421.138, 52887.705 23/08/09,01:29:53,09,09,1, 11.8,1,1, 21.703, 10447.978, 421.123, 52887.712 23/08/09,01:29:53,10,09,1, 11.8,1,1, 21.703, 10447.972, 421.162, 52887.693 23/08/09,01:29:53,11,09,1, 11.8,1,1, 21.703, 10447.960, 421.142, 52887.719 23/08/09,01:29:53,12,09,1, 11.8,1,1, 21.703, 10447.952, 421.168, 52887.726 23/08/09,01:29:53,13,09,1, 11.8,1,1, 21.703, 10447.971, 421.148, 52887.760 23/08/09,01:29:53,14,09,1, 11.8,1,1, 21.703, 10447.968, 421.152, 52887.767 23/08/09,01:29:53,15,09,1, 11.8,1,1, 21.703, 10447.962, 421.156, 52887.765 23/08/09,01:29:53,16,09,1, 11.8,1,1, 21.703, 10447.969, 421.147, 52887.757 23/08/09,01:29:53,17,09,1, 11.8,1,1, 21.703, 10447.963, 421.152, 52887.741 23/08/09,01:29:53,18,09,1, 11.8,1,1, 21.703, 10447.943, 421.170, 52887.760 23/08/09,01:29:53,19,09,1, 11.8,1,1, 21.703, 10447.965, 421.164, 52887.748 23/08/09,01:29:54,00,08,1, 11.9,1,1, 21.705, 10447.961, 421.164, 52887.748 23/08/09,01:29:54,01,08,1, 11.9,1,1, 21.705, 10447.941, 421.155, 52887.805 23/08/09,01:29:54,02,08,1, 11.9,1,1, 21.705, 10447.948, 421.162, 52887.793 23/08/09,01:29:54,03,08,1, 11.9,1,1, 21.705, 10447.953, 421.180, 52887.785 23/08/09,01:29:54,04,08,1, 11.9,1,1, 21.705, 10447.939, 421.146, 52887.818 23/08/09,01:29:54,05,08,1, 11.9,1,1, 21.705, 10447.956, 421.191, 52887.842 23/08/09,01:29:54,06,08,1, 11.9,1,1, 21.705, 10447.963, 421.169, 52887.832 23/08/09,01:29:54,07,08,1, 11.9,1,1, 21.705, 10447.954, 421.198, 52887.785 23/08/09,01:29:54,08,08,1, 11.9,1,1, 21.705, 10447.938, 421.210, 52887.814 23/08/09,01:29:54,09,08,1, 11.9,1,1, 21.705, 10447.909, 421.207, 52887.824 23/08/09,01:29:54,10,08,1, 11.9,1,1, 21.705, 10447.906, 421.206, 52887.857 23/08/09,01:29:54,11,08,1, 11.9,1,1, 21.705, 10447.906, 421.193, 52887.847 23/08/09,01:29:54,12,08,1, 11.9,1,1, 21.705, 10447.926, 421.213, 52887.868 23/08/09,01:29:54,13,08,1, 11.9,1,1, 21.705, 10447.936, 421.211, 52887.901 23/08/09,01:29:54,14,08,1, 11.9,1,1, 21.705, 10447.960, 421.228, 52887.837 23/08/09,01:29:54,15,08,1, 11.9,1,1, 21.705, 10447.932, 421.224, 52887.882 23/08/09,01:29:54,16,08,1, 11.9,1,1, 21.705, 10447.953, 421.213, 52887.868 23/08/09,01:29:54,17,08,1, 11.9,1,1, 21.705, 10447.962, 421.226, 52887.931 23/08/09,01:29:54,18,08,1, 11.9,1,1, 21.705, 10447.944, 421.230, 52887.907 23/08/09,01:29:54,19,08,1, 11.9,1,1, 21.705, 10447.930, 421.239, 52887.973 23/08/09,01:29:55,00,09,1, 11.9,1,1, 21.705, 10447.928, 421.239, 52887.973 23/08/09,01:29:55,01,09,1, 11.9,1,1, 21.705, 10447.939, 421.229, 52887.950 23/08/09,01:29:55,02,09,1, 11.9,1,1, 21.705, 10447.923, 421.238, 52887.907 23/08/09,01:29:55,03,09,1, 11.9,1,1, 21.705, 10447.935, 421.232, 52887.913 23/08/09,01:29:55,04,09,1, 11.9,1,1, 21.705, 10447.924, 421.252, 52887.946 23/08/09,01:29:55,05,09,1, 11.9,1,1, 21.705, 10447.933, 421.274, 52887.975 23/08/09,01:29:55,06,09,1, 11.9,1,1, 21.705, 10447.927, 421.271, 52887.962 23/08/09,01:29:55,07,09,1, 11.9,1,1, 21.705, 10447.921, 421.262, 52887.958 23/08/09,01:29:55,08,09,1, 11.9,1,1, 21.705, 10447.911, 421.260, 52887.982 23/08/09,01:29:55,09,09,1, 11.9,1,1, 21.705, 10447.921, 421.247, 52887.976 23/08/09,01:29:55,10,09,1, 11.9,1,1, 21.705, 10447.887, 421.274, 52887.996 23/08/09,01:29:55,11,09,1, 11.9,1,1, 21.705, 10447.904, 421.273, 52888.007 23/08/09,01:29:55,12,09,1, 11.9,1,1, 21.705, 10447.920, 421.267, 52888.022 23/08/09,01:29:55,13,09,1, 11.9,1,1, 21.705, 10447.909, 421.263, 52887.977 23/08/09,01:29:55,14,09,1, 11.9,1,1, 21.705, 10447.913, 421.276, 52887.986 23/08/09,01:29:55,15,09,1, 11.9,1,1, 21.705, 10447.902, 421.277, 52888.049 23/08/09,01:29:55,16,09,1, 11.9,1,1, 21.705, 10447.896, 421.300, 52888.070 23/08/09,01:29:55,17,09,1, 11.9,1,1, 21.705, 10447.872, 421.293, 52888.041 23/08/09,01:29:55,18,09,1, 11.9,1,1, 21.705, 10447.910, 421.284, 52888.033 23/08/09,01:29:55,19,09,1, 11.9,1,1, 21.705, 10447.930, 421.312, 52888.084 23/08/09,01:29:56,00,08,1, 11.9,1,1, 21.700, 10447.928, 421.312, 52888.084 23/08/09,01:29:56,01,08,1, 11.9,1,1, 21.700, 10447.907, 421.318, 52888.089 23/08/09,01:29:56,02,08,1, 11.9,1,1, 21.700, 10447.881, 421.307, 52888.072 23/08/09,01:29:56,03,08,1, 11.9,1,1, 21.700, 10447.888, 421.299, 52888.079 23/08/09,01:29:56,04,08,1, 11.9,1,1, 21.700, 10447.890, 421.313, 52888.122 23/08/09,01:29:56,05,08,1, 11.9,1,1, 21.700, 10447.900, 421.321, 52888.110 23/08/09,01:29:56,06,08,1, 11.9,1,1, 21.700, 10447.888, 421.333, 52888.093 23/08/09,01:29:56,07,08,1, 11.9,1,1, 21.700, 10447.883, 421.321, 52888.112 23/08/09,01:29:56,08,08,1, 11.9,1,1, 21.700, 10447.874, 421.337, 52888.100 23/08/09,01:29:56,09,08,1, 11.9,1,1, 21.700, 10447.894, 421.334, 52888.100 23/08/09,01:29:56,10,08,1, 11.9,1,1, 21.700, 10447.856, 421.341, 52888.128 23/08/09,01:29:56,11,08,1, 11.9,1,1, 21.700, 10447.877, 421.345, 52888.133 23/08/09,01:29:56,12,08,1, 11.9,1,1, 21.700, 10447.855, 421.355, 52888.155 23/08/09,01:29:56,13,08,1, 11.9,1,1, 21.700, 10447.856, 421.341, 52888.139 23/08/09,01:29:56,14,08,1, 11.9,1,1, 21.700, 10447.825, 421.362, 52888.141 23/08/09,01:29:56,15,08,1, 11.9,1,1, 21.700, 10447.852, 421.343, 52888.165 23/08/09,01:29:56,16,08,1, 11.9,1,1, 21.700, 10447.837, 421.378, 52888.211 23/08/09,01:29:56,17,08,1, 11.9,1,1, 21.700, 10447.843, 421.373, 52888.184 23/08/09,01:29:56,18,08,1, 11.9,1,1, 21.700, 10447.834, 421.364, 52888.172 23/08/09,01:29:56,19,08,1, 11.9,1,1, 21.700, 10447.823, 421.358, 52888.213 23/08/09,01:29:57,00,09,1, 11.8,1,1, 21.704, 10447.819, 421.358, 52888.213 23/08/09,01:29:57,01,09,1, 11.8,1,1, 21.704, 10447.847, 421.374, 52888.194 23/08/09,01:29:57,02,09,1, 11.8,1,1, 21.704, 10447.861, 421.383, 52888.366 23/08/09,01:29:57,03,09,1, 11.8,1,1, 21.704, 10447.865, 421.396, 52888.361 23/08/09,01:29:57,04,09,1, 11.8,1,1, 21.704, 10447.864, 421.396, 52888.334 23/08/09,01:29:57,05,09,1, 11.8,1,1, 21.704, 10447.825, 421.424, 52888.367 23/08/09,01:29:57,06,09,1, 11.8,1,1, 21.704, 10447.820, 421.402, 52888.393 23/08/09,01:29:57,07,09,1, 11.8,1,1, 21.704, 10447.837, 421.389, 52888.426 23/08/09,01:29:57,08,09,1, 11.8,1,1, 21.704, 10447.833, 421.416, 52888.409 23/08/09,01:29:57,09,09,1, 11.8,1,1, 21.704, 10447.807, 421.419, 52888.405 23/08/09,01:29:57,10,09,1, 11.8,1,1, 21.704, 10447.826, 421.412, 52888.404 23/08/09,01:29:57,11,09,1, 11.8,1,1, 21.704, 10447.800, 421.412, 52888.442 23/08/09,01:29:57,12,09,1, 11.8,1,1, 21.704, 10447.831, 421.403, 52888.448 23/08/09,01:29:57,13,09,1, 11.8,1,1, 21.704, 10447.823, 421.423, 52888.413 23/08/09,01:29:57,14,09,1, 11.8,1,1, 21.704, 10447.816, 421.426, 52888.466 23/08/09,01:29:57,15,09,1, 11.8,1,1, 21.704, 10447.810, 421.420, 52888.424 23/08/09,01:29:57,16,09,1, 11.8,1,1, 21.704, 10447.813, 421.419, 52888.422 23/08/09,01:29:57,17,09,1, 11.8,1,1, 21.704, 10447.812, 421.428, 52888.471 23/08/09,01:29:57,18,09,1, 11.8,1,1, 21.704, 10447.811, 421.417, 52888.469 23/08/09,01:29:57,19,09,1, 11.8,1,1, 21.704, 10447.788, 421.429, 52888.471 23/08/09,01:29:58,00,09,1, 11.9,1,1, 21.701, 10447.786, 421.429, 52888.471 23/08/09,01:29:58,01,09,1, 11.9,1,1, 21.701, 10447.789, 421.433, 52888.489 23/08/09,01:29:58,02,09,1, 11.9,1,1, 21.701, 10447.777, 421.421, 52888.516 23/08/09,01:29:58,03,09,1, 11.9,1,1, 21.701, 10447.794, 421.419, 52888.482 23/08/09,01:29:58,04,09,1, 11.9,1,1, 21.701, 10447.786, 421.428, 52888.538 23/08/09,01:29:58,05,09,1, 11.9,1,1, 21.701, 10447.771, 421.445, 52888.460 23/08/09,01:29:58,06,09,1, 11.9,1,1, 21.701, 10447.753, 421.449, 52888.542 23/08/09,01:29:58,07,09,1, 11.9,1,1, 21.701, 10447.773, 421.450, 52888.488 23/08/09,01:29:58,08,09,1, 11.9,1,1, 21.701, 10447.767, 421.433, 52888.548 23/08/09,01:29:58,09,09,1, 11.9,1,1, 21.701, 10447.784, 421.424, 52888.543 23/08/09,01:29:58,10,09,1, 11.9,1,1, 21.701, 10447.765, 421.457, 52888.549 23/08/09,01:29:58,11,09,1, 11.9,1,1, 21.701, 10447.760, 421.443, 52888.524 23/08/09,01:29:58,12,09,1, 11.9,1,1, 21.701, 10447.764, 421.451, 52888.559 23/08/09,01:29:58,13,09,1, 11.9,1,1, 21.701, 10447.747, 421.453, 52888.575 23/08/09,01:29:58,14,09,1, 11.9,1,1, 21.701, 10447.735, 421.456, 52888.522 23/08/09,01:29:58,15,09,1, 11.9,1,1, 21.701, 10447.749, 421.469, 52888.595 23/08/09,01:29:58,16,09,1, 11.9,1,1, 21.701, 10447.732, 421.446, 52888.579 23/08/09,01:29:58,17,09,1, 11.9,1,1, 21.701, 10447.738, 421.450, 52888.609 23/08/09,01:29:58,18,09,1, 11.9,1,1, 21.701, 10447.747, 421.446, 52888.605 23/08/09,01:29:58,19,09,1, 11.9,1,1, 21.701, 10447.713, 421.462, 52888.563 23/08/09,01:29:59,00,08,1, 11.9,1,1, 21.701, 10447.711, 421.462, 52888.563 23/08/09,01:29:59,01,08,1, 11.9,1,1, 21.701, 10447.742, 421.471, 52888.611 23/08/09,01:29:59,02,08,1, 11.9,1,1, 21.701, 10447.736, 421.446, 52888.656 23/08/09,01:29:59,03,08,1, 11.9,1,1, 21.701, 10447.705, 421.466, 52888.642 23/08/09,01:29:59,04,08,1, 11.9,1,1, 21.701, 10447.705, 421.458, 52888.662 23/08/09,01:29:59,05,08,1, 11.9,1,1, 21.701, 10447.702, 421.475, 52888.685 23/08/09,01:29:59,06,08,1, 11.9,1,1, 21.701, 10447.679, 421.470, 52888.638 23/08/09,01:29:59,07,08,1, 11.9,1,1, 21.701, 10447.684, 421.464, 52888.654 23/08/09,01:29:59,08,08,1, 11.9,1,1, 21.701, 10447.688, 421.465, 52888.670 23/08/09,01:29:59,09,08,1, 11.9,1,1, 21.701, 10447.701, 421.455, 52888.680 23/08/09,01:29:59,10,08,1, 11.9,1,1, 21.701, 10447.689, 421.496, 52888.692 23/08/09,01:29:59,11,08,1, 11.9,1,1, 21.701, 10447.672, 421.485, 52888.710 23/08/09,01:29:59,12,08,1, 11.9,1,1, 21.701, 10447.702, 421.482, 52888.684 23/08/09,01:29:59,13,08,1, 11.9,1,1, 21.701, 10447.677, 421.472, 52888.700 23/08/09,01:29:59,14,08,1, 11.9,1,1, 21.701, 10447.678, 421.477, 52888.706 23/08/09,01:29:59,15,08,1, 11.9,1,1, 21.701, 10447.671, 421.491, 52888.717 23/08/09,01:29:59,16,08,1, 11.9,1,1, 21.701, 10447.665, 421.479, 52888.705 23/08/09,01:29:59,17,08,1, 11.9,1,1, 21.701, 10447.679, 421.472, 52888.753 23/08/09,01:29:59,18,08,1, 11.9,1,1, 21.701, 10447.659, 421.483, 52888.752 23/08/09,01:29:59,19,08,1, 11.9,1,1, 21.701, 10447.676, 421.479, 52888.751 23/08/09,01:30:00,00,09,1, 11.9,1,1, 21.698, 10447.669, 421.479, 52888.751 23/08/09,01:30:00,01,09,1, 11.9,1,1, 21.698, 10447.658, 421.491, 52888.751 23/08/09,01:30:00,02,09,1, 11.9,1,1, 21.698, 10447.660, 421.471, 52888.612 23/08/09,01:30:00,03,09,1, 11.9,1,1, 21.698, 10447.641, 421.467, 52888.723 23/08/09,01:30:00,04,09,1, 11.9,1,1, 21.698, 10447.613, 421.468, 52888.645 23/08/09,01:30:00,05,09,1, 11.9,1,1, 21.698, 10447.606, 421.480, 52888.693 23/08/09,01:30:00,06,09,1, 11.9,1,1, 21.698, 10447.632, 421.449, 52888.687 23/08/09,01:30:00,07,09,1, 11.9,1,1, 21.698, 10447.612, 421.448, 52888.668 23/08/09,01:30:00,08,09,1, 11.9,1,1, 21.698, 10447.628, 421.485, 52888.679 23/08/09,01:30:00,09,09,1, 11.9,1,1, 21.698, 10447.619, 421.467, 52888.690 23/08/09,01:30:00,10,09,1, 11.9,1,1, 21.698, 10447.610, 421.461, 52888.668 23/08/09,01:30:00,11,09,1, 11.9,1,1, 21.698, 10447.593, 421.472, 52888.719 23/08/09,01:30:00,12,09,1, 11.9,1,1, 21.698, 10447.624, 421.452, 52888.736 23/08/09,01:30:00,13,09,1, 11.9,1,1, 21.698, 10447.614, 421.457, 52888.761 23/08/09,01:30:00,14,09,1, 11.9,1,1, 21.698, 10447.598, 421.461, 52888.737 23/08/09,01:30:00,15,09,1, 11.9,1,1, 21.698, 10447.591, 421.452, 52888.766 23/08/09,01:30:00,16,09,1, 11.9,1,1, 21.698, 10447.599, 421.478, 52888.792 23/08/09,01:30:00,17,09,1, 11.9,1,1, 21.698, 10447.577, 421.469, 52888.820 23/08/09,01:30:00,18,09,1, 11.9,1,1, 21.698, 10447.585, 421.473, 52888.789 23/08/09,01:30:00,19,09,1, 11.9,1,1, 21.698, 10447.573, 421.460, 52888.757 23/08/09,01:30:01,00,09,1, 11.9,1,1, 21.702, 10447.569, 421.460, 52888.757 23/08/09,01:30:01,01,09,1, 11.9,1,1, 21.702, 10447.597, 421.476, 52888.803 23/08/09,01:30:01,02,09,1, 11.9,1,1, 21.702, 10447.575, 421.478, 52888.831 23/08/09,01:30:01,03,09,1, 11.9,1,1, 21.702, 10447.563, 421.485, 52888.823 23/08/09,01:30:01,04,09,1, 11.9,1,1, 21.702, 10447.555, 421.469, 52888.813 23/08/09,01:30:01,05,09,1, 11.9,1,1, 21.702, 10447.546, 421.478, 52888.839 23/08/09,01:30:01,06,09,1, 11.9,1,1, 21.702, 10447.549, 421.487, 52888.866 23/08/09,01:30:01,07,09,1, 11.9,1,1, 21.702, 10447.534, 421.492, 52888.904 23/08/09,01:30:01,08,09,1, 11.9,1,1, 21.702, 10447.509, 421.482, 52888.856 23/08/09,01:30:01,09,09,1, 11.9,1,1, 21.702, 10447.516, 421.480, 52888.839 23/08/09,01:30:01,10,09,1, 11.9,1,1, 21.702, 10447.512, 421.492, 52888.879 23/08/09,01:30:01,11,09,1, 11.9,1,1, 21.702, 10447.530, 421.480, 52888.860 23/08/09,01:30:01,12,09,1, 11.9,1,1, 21.702, 10447.529, 421.474, 52888.898 23/08/09,01:30:01,13,09,1, 11.9,1,1, 21.702, 10447.518, 421.498, 52888.918 23/08/09,01:30:01,14,09,1, 11.9,1,1, 21.702, 10447.497, 421.486, 52888.939 23/08/09,01:30:01,15,09,1, 11.9,1,1, 21.702, 10447.522, 421.507, 52888.914 23/08/09,01:30:01,16,09,1, 11.9,1,1, 21.702, 10447.513, 421.466, 52888.956 23/08/09,01:30:01,17,09,1, 11.9,1,1, 21.702, 10447.506, 421.486, 52888.936 23/08/09,01:30:01,18,09,1, 11.9,1,1, 21.702, 10447.502, 421.497, 52888.952 23/08/09,01:30:01,19,09,1, 11.9,1,1, 21.702, 10447.508, 421.495, 52888.962 23/08/09,01:30:02,00,08,1, 11.9,1,1, 21.700, 10447.502, 421.495, 52888.962 23/08/09,01:30:02,01,08,1, 11.9,1,1, 21.700, 10447.505, 421.492, 52888.969 23/08/09,01:30:02,02,08,1, 11.9,1,1, 21.700, 10447.508, 421.497, 52888.999 23/08/09,01:30:02,03,08,1, 11.9,1,1, 21.700, 10447.502, 421.497, 52888.981 23/08/09,01:30:02,04,08,1, 11.9,1,1, 21.700, 10447.497, 421.494, 52889.009 23/08/09,01:30:02,05,08,1, 11.9,1,1, 21.700, 10447.508, 421.503, 52889.016 23/08/09,01:30:02,06,08,1, 11.9,1,1, 21.700, 10447.471, 421.512, 52889.011 23/08/09,01:30:02,07,08,1, 11.9,1,1, 21.700, 10447.475, 421.510, 52889.027 23/08/09,01:30:02,08,08,1, 11.9,1,1, 21.700, 10447.450, 421.505, 52888.995 23/08/09,01:30:02,09,08,1, 11.9,1,1, 21.700, 10447.452, 421.505, 52889.054 23/08/09,01:30:02,10,08,1, 11.9,1,1, 21.700, 10447.448, 421.521, 52889.070 23/08/09,01:30:02,11,08,1, 11.9,1,1, 21.700, 10447.439, 421.521, 52889.061 23/08/09,01:30:02,12,08,1, 11.9,1,1, 21.700, 10447.419, 421.519, 52889.056 23/08/09,01:30:02,13,08,1, 11.9,1,1, 21.700, 10447.444, 421.526, 52889.068 23/08/09,01:30:02,14,08,1, 11.9,1,1, 21.700, 10447.426, 421.541, 52889.081 23/08/09,01:30:02,15,08,1, 11.9,1,1, 21.700, 10447.429, 421.519, 52889.098 23/08/09,01:30:02,16,08,1, 11.9,1,1, 21.700, 10447.436, 421.502, 52889.095 23/08/09,01:30:02,17,08,1, 11.9,1,1, 21.700, 10447.429, 421.503, 52889.094 23/08/09,01:30:02,18,08,1, 11.9,1,1, 21.700, 10447.423, 421.520, 52889.154 23/08/09,01:30:02,19,08,1, 11.9,1,1, 21.700, 10447.425, 421.492, 52889.157 23/08/09,01:30:03,00,08,1, 11.9,1,1, 21.701, 10447.419, 421.492, 52889.157 23/08/09,01:30:03,01,08,1, 11.9,1,1, 21.701, 10447.410, 421.507, 52889.114 23/08/09,01:30:03,02,08,1, 11.9,1,1, 21.701, 10447.407, 421.514, 52889.168 23/08/09,01:30:03,03,08,1, 11.9,1,1, 21.701, 10447.384, 421.514, 52889.173 23/08/09,01:30:03,04,08,1, 11.9,1,1, 21.701, 10447.387, 421.520, 52889.182 23/08/09,01:30:03,05,08,1, 11.9,1,1, 21.701, 10447.374, 421.496, 52889.193 23/08/09,01:30:03,06,08,1, 11.9,1,1, 21.701, 10447.375, 421.509, 52889.166 23/08/09,01:30:03,07,08,1, 11.9,1,1, 21.701, 10447.387, 421.539, 52889.201 23/08/09,01:30:03,08,08,1, 11.9,1,1, 21.701, 10447.386, 421.505, 52889.204 23/08/09,01:30:03,09,08,1, 11.9,1,1, 21.701, 10447.389, 421.520, 52889.225 23/08/09,01:30:03,10,08,1, 11.9,1,1, 21.701, 10447.372, 421.531, 52889.251 23/08/09,01:30:03,11,08,1, 11.9,1,1, 21.701, 10447.344, 421.530, 52889.267 23/08/09,01:30:03,12,08,1, 11.9,1,1, 21.701, 10447.338, 421.522, 52889.275 23/08/09,01:30:03,13,08,1, 11.9,1,1, 21.701, 10447.359, 421.537, 52889.293 23/08/09,01:30:03,14,08,1, 11.9,1,1, 21.701, 10447.353, 421.508, 52889.297 23/08/09,01:30:03,15,08,1, 11.9,1,1, 21.701, 10447.326, 421.526, 52889.277 23/08/09,01:30:03,16,08,1, 11.9,1,1, 21.701, 10447.340, 421.526, 52889.281 23/08/09,01:30:03,17,08,1, 11.9,1,1, 21.701, 10447.326, 421.514, 52889.289 23/08/09,01:30:03,18,08,1, 11.9,1,1, 21.701, 10447.352, 421.519, 52889.292 23/08/09,01:30:03,19,08,1, 11.9,1,1, 21.701, 10447.354, 421.529, 52889.353 23/08/09,01:30:04,00,08,1, 11.9,1,1, 21.702, 10447.352, 421.529, 52889.353 23/08/09,01:30:04,01,08,1, 11.9,1,1, 21.702, 10447.328, 421.518, 52889.353 23/08/09,01:30:04,02,08,1, 11.9,1,1, 21.702, 10447.319, 421.537, 52889.390 23/08/09,01:30:04,03,08,1, 11.9,1,1, 21.702, 10447.317, 421.517, 52889.350 23/08/09,01:30:04,04,08,1, 11.9,1,1, 21.702, 10447.339, 421.516, 52889.350 23/08/09,01:30:04,05,08,1, 11.9,1,1, 21.702, 10447.320, 421.550, 52889.383 23/08/09,01:30:04,06,08,1, 11.9,1,1, 21.702, 10447.306, 421.509, 52889.405 23/08/09,01:30:04,07,08,1, 11.9,1,1, 21.702, 10447.317, 421.504, 52889.407 23/08/09,01:30:04,08,08,1, 11.9,1,1, 21.702, 10447.297, 421.522, 52889.404 23/08/09,01:30:04,09,08,1, 11.9,1,1, 21.702, 10447.303, 421.505, 52889.429 23/08/09,01:30:04,10,08,1, 11.9,1,1, 21.702, 10447.299, 421.532, 52889.422 23/08/09,01:30:04,11,08,1, 11.9,1,1, 21.702, 10447.315, 421.525, 52889.443 23/08/09,01:30:04,12,08,1, 11.9,1,1, 21.702, 10447.286, 421.550, 52889.438 23/08/09,01:30:04,13,08,1, 11.9,1,1, 21.702, 10447.258, 421.532, 52889.449 23/08/09,01:30:04,14,08,1, 11.9,1,1, 21.702, 10447.281, 421.515, 52889.469 23/08/09,01:30:04,15,08,1, 11.9,1,1, 21.702, 10447.283, 421.524, 52889.509 23/08/09,01:30:04,16,08,1, 11.9,1,1, 21.702, 10447.256, 421.507, 52889.471 23/08/09,01:30:04,17,08,1, 11.9,1,1, 21.702, 10447.242, 421.531, 52889.493 23/08/09,01:30:04,18,08,1, 11.9,1,1, 21.702, 10447.226, 421.531, 52889.516 23/08/09,01:30:04,19,08,1, 11.9,1,1, 21.702, 10447.236, 421.532, 52889.490 23/08/09,01:30:05,00,08,1, 12.0,1,1, 21.700, 10447.235, 421.532, 52889.490 23/08/09,01:30:05,01,08,1, 12.0,1,1, 21.700, 10447.216, 421.532, 52889.531 23/08/09,01:30:05,02,08,1, 12.0,1,1, 21.700, 10447.220, 421.531, 52889.518 23/08/09,01:30:05,03,08,1, 12.0,1,1, 21.700, 10447.216, 421.545, 52889.569 23/08/09,01:30:05,04,08,1, 12.0,1,1, 21.700, 10447.208, 421.536, 52889.574 23/08/09,01:30:05,05,08,1, 12.0,1,1, 21.700, 10447.200, 421.537, 52889.590 23/08/09,01:30:05,06,08,1, 12.0,1,1, 21.700, 10447.185, 421.532, 52889.576 23/08/09,01:30:05,07,08,1, 12.0,1,1, 21.700, 10447.198, 421.538, 52889.587 23/08/09,01:30:05,08,08,1, 12.0,1,1, 21.700, 10447.173, 421.522, 52889.571 23/08/09,01:30:05,09,08,1, 12.0,1,1, 21.700, 10447.157, 421.535, 52889.583 23/08/09,01:30:05,10,08,1, 12.0,1,1, 21.700, 10447.177, 421.531, 52889.642 23/08/09,01:30:05,11,08,1, 12.0,1,1, 21.700, 10447.176, 421.541, 52889.643 23/08/09,01:30:05,12,08,1, 12.0,1,1, 21.700, 10447.197, 421.518, 52889.641 23/08/09,01:30:05,13,08,1, 12.0,1,1, 21.700, 10447.179, 421.552, 52889.671 23/08/09,01:30:05,14,08,1, 12.0,1,1, 21.700, 10447.155, 421.503, 52889.668 23/08/09,01:30:05,15,08,1, 12.0,1,1, 21.700, 10447.170, 421.500, 52889.646 23/08/09,01:30:05,16,08,1, 12.0,1,1, 21.700, 10447.170, 421.523, 52889.653 23/08/09,01:30:05,17,08,1, 12.0,1,1, 21.700, 10447.147, 421.525, 52889.682 23/08/09,01:30:05,18,08,1, 12.0,1,1, 21.700, 10447.137, 421.521, 52889.701 23/08/09,01:30:05,19,08,1, 12.0,1,1, 21.700, 10447.115, 421.522, 52889.738 23/08/09,01:30:06,00,08,1, 11.9,1,1, 21.703, 10447.110, 421.522, 52889.738 23/08/09,01:30:06,01,08,1, 11.9,1,1, 21.703, 10447.143, 421.516, 52889.707 23/08/09,01:30:06,02,08,1, 11.9,1,1, 21.703, 10447.135, 421.512, 52889.731 23/08/09,01:30:06,03,08,1, 11.9,1,1, 21.703, 10447.114, 421.523, 52889.731 23/08/09,01:30:06,04,08,1, 11.9,1,1, 21.703, 10447.112, 421.494, 52889.726 23/08/09,01:30:06,05,08,1, 11.9,1,1, 21.703, 10447.099, 421.536, 52889.760 23/08/09,01:30:06,06,08,1, 11.9,1,1, 21.703, 10447.075, 421.506, 52889.742 23/08/09,01:30:06,07,08,1, 11.9,1,1, 21.703, 10447.109, 421.491, 52889.755 23/08/09,01:30:06,08,08,1, 11.9,1,1, 21.703, 10447.093, 421.499, 52889.788 23/08/09,01:30:06,09,08,1, 11.9,1,1, 21.703, 10447.071, 421.494, 52889.773 23/08/09,01:30:06,10,08,1, 11.9,1,1, 21.703, 10447.085, 421.490, 52889.775 23/08/09,01:30:06,11,08,1, 11.9,1,1, 21.703, 10447.083, 421.503, 52889.818 23/08/09,01:30:06,12,08,1, 11.9,1,1, 21.703, 10447.078, 421.521, 52889.768 23/08/09,01:30:06,13,08,1, 11.9,1,1, 21.703, 10447.073, 421.501, 52889.821 23/08/09,01:30:06,14,08,1, 11.9,1,1, 21.703, 10447.054, 421.497, 52889.812 23/08/09,01:30:06,15,08,1, 11.9,1,1, 21.703, 10447.067, 421.478, 52889.851 23/08/09,01:30:06,16,08,1, 11.9,1,1, 21.703, 10447.034, 421.500, 52889.856 23/08/09,01:30:06,17,08,1, 11.9,1,1, 21.703, 10447.046, 421.475, 52889.830 23/08/09,01:30:06,18,08,1, 11.9,1,1, 21.703, 10447.034, 421.498, 52889.837 23/08/09,01:30:06,19,08,1, 11.9,1,1, 21.703, 10447.030, 421.484, 52889.910 23/08/09,01:30:07,00,08,1, 11.9,1,1, 21.702, 10447.026, 421.484, 52889.910 23/08/09,01:30:07,01,08,1, 11.9,1,1, 21.702, 10447.024, 421.475, 52889.866 23/08/09,01:30:07,02,08,1, 11.9,1,1, 21.702, 10447.001, 421.493, 52889.895 23/08/09,01:30:07,03,08,1, 11.9,1,1, 21.702, 10446.997, 421.500, 52889.902 23/08/09,01:30:07,04,08,1, 11.9,1,1, 21.702, 10447.006, 421.499, 52889.951 23/08/09,01:30:07,05,08,1, 11.9,1,1, 21.702, 10446.993, 421.493, 52889.911 23/08/09,01:30:07,06,08,1, 11.9,1,1, 21.702, 10446.998, 421.484, 52889.905 23/08/09,01:30:07,07,08,1, 11.9,1,1, 21.702, 10446.998, 421.464, 52889.936 23/08/09,01:30:07,08,08,1, 11.9,1,1, 21.702, 10446.962, 421.477, 52889.927 23/08/09,01:30:07,09,08,1, 11.9,1,1, 21.702, 10446.974, 421.475, 52889.979 23/08/09,01:30:07,10,08,1, 11.9,1,1, 21.702, 10446.991, 421.463, 52890.011 23/08/09,01:30:07,11,08,1, 11.9,1,1, 21.702, 10446.954, 421.471, 52890.071 23/08/09,01:30:07,12,08,1, 11.9,1,1, 21.702, 10446.965, 421.474, 52889.954 23/08/09,01:30:07,13,08,1, 11.9,1,1, 21.702, 10446.967, 421.427, 52889.974 23/08/09,01:30:07,14,08,1, 11.9,1,1, 21.702, 10446.941, 421.459, 52890.012 23/08/09,01:30:07,15,08,1, 11.9,1,1, 21.702, 10446.939, 421.437, 52890.015 23/08/09,01:30:07,16,08,1, 11.9,1,1, 21.702, 10446.925, 421.442, 52890.056 23/08/09,01:30:07,17,08,1, 11.9,1,1, 21.702, 10446.922, 421.421, 52890.020 23/08/09,01:30:07,18,08,1, 11.9,1,1, 21.702, 10446.914, 421.463, 52890.042 23/08/09,01:30:07,19,08,1, 11.9,1,1, 21.702, 10446.918, 421.459, 52890.054 23/08/09,01:30:08,00,08,1, 11.9,1,1, 21.701, 10446.918, 421.459, 52890.054 23/08/09,01:30:08,01,08,1, 11.9,1,1, 21.701, 10446.916, 421.446, 52890.066 23/08/09,01:30:08,02,08,1, 11.9,1,1, 21.701, 10446.881, 421.419, 52890.109 23/08/09,01:30:08,03,08,1, 11.9,1,1, 21.701, 10446.883, 421.438, 52890.080 23/08/09,01:30:08,04,08,1, 11.9,1,1, 21.701, 10446.884, 421.458, 52890.100 23/08/09,01:30:08,05,08,1, 11.9,1,1, 21.701, 10446.884, 421.419, 52890.067 23/08/09,01:30:08,06,08,1, 11.9,1,1, 21.701, 10446.874, 421.437, 52890.143 23/08/09,01:30:08,07,08,1, 11.9,1,1, 21.701, 10446.844, 421.431, 52890.149 23/08/09,01:30:08,08,08,1, 11.9,1,1, 21.701, 10446.863, 421.455, 52890.175 23/08/09,01:30:08,09,08,1, 11.9,1,1, 21.701, 10446.856, 421.443, 52890.207 23/08/09,01:30:08,10,08,1, 11.9,1,1, 21.701, 10446.852, 421.451, 52890.168 23/08/09,01:30:08,11,08,1, 11.9,1,1, 21.701, 10446.843, 421.421, 52890.167 23/08/09,01:30:08,12,08,1, 11.9,1,1, 21.701, 10446.840, 421.440, 52890.165 23/08/09,01:30:08,13,08,1, 11.9,1,1, 21.701, 10446.823, 421.424, 52890.221 23/08/09,01:30:08,14,08,1, 11.9,1,1, 21.701, 10446.823, 421.445, 52890.215 23/08/09,01:30:08,15,08,1, 11.9,1,1, 21.701, 10446.809, 421.413, 52890.243 23/08/09,01:30:08,16,08,1, 11.9,1,1, 21.701, 10446.809, 421.431, 52890.214 23/08/09,01:30:08,17,08,1, 11.9,1,1, 21.701, 10446.824, 421.409, 52890.205 23/08/09,01:30:08,18,08,1, 11.9,1,1, 21.701, 10446.813, 421.427, 52890.239 23/08/09,01:30:08,19,08,1, 11.9,1,1, 21.701, 10446.796, 421.424, 52890.264 23/08/09,01:30:09,00,08,1, 11.9,1,1, 21.702, 10446.793, 421.424, 52890.264 23/08/09,01:30:09,01,08,1, 11.9,1,1, 21.702, 10446.796, 421.430, 52890.285 23/08/09,01:30:09,02,08,1, 11.9,1,1, 21.702, 10446.758, 421.425, 52890.299 23/08/09,01:30:09,03,08,1, 11.9,1,1, 21.702, 10446.748, 421.411, 52890.292 23/08/09,01:30:09,04,08,1, 11.9,1,1, 21.702, 10446.740, 421.410, 52890.294 23/08/09,01:30:09,05,08,1, 11.9,1,1, 21.702, 10446.754, 421.425, 52890.323 23/08/09,01:30:09,06,08,1, 11.9,1,1, 21.702, 10446.731, 421.415, 52890.306 23/08/09,01:30:09,07,08,1, 11.9,1,1, 21.702, 10446.733, 421.401, 52890.354 23/08/09,01:30:09,08,08,1, 11.9,1,1, 21.702, 10446.717, 421.412, 52890.369 23/08/09,01:30:09,09,08,1, 11.9,1,1, 21.702, 10446.702, 421.380, 52890.351 23/08/09,01:30:09,10,08,1, 11.9,1,1, 21.702, 10446.699, 421.379, 52890.328 23/08/09,01:30:09,11,08,1, 11.9,1,1, 21.702, 10446.691, 421.414, 52890.358 23/08/09,01:30:09,12,08,1, 11.9,1,1, 21.702, 10446.728, 421.441, 52890.391 23/08/09,01:30:09,13,08,1, 11.9,1,1, 21.702, 10446.685, 421.387, 52890.393 23/08/09,01:30:09,14,08,1, 11.9,1,1, 21.702, 10446.704, 421.430, 52890.402 23/08/09,01:30:09,15,08,1, 11.9,1,1, 21.702, 10446.680, 421.385, 52890.450 23/08/09,01:30:09,16,08,1, 11.9,1,1, 21.702, 10446.668, 421.423, 52890.381 23/08/09,01:30:09,17,08,1, 11.9,1,1, 21.702, 10446.659, 421.397, 52890.408 23/08/09,01:30:09,18,08,1, 11.9,1,1, 21.702, 10446.674, 421.396, 52890.445 23/08/09,01:30:09,19,08,1, 11.9,1,1, 21.702, 10446.675, 421.408, 52890.425 23/08/09,01:30:10,00,09,1, 11.8,1,1, 21.701, 10446.668, 421.408, 52890.425 23/08/09,01:30:10,01,09,1, 11.8,1,1, 21.701, 10446.657, 421.421, 52890.493 23/08/09,01:30:10,02,09,1, 11.8,1,1, 21.701, 10446.618, 421.384, 52890.483 23/08/09,01:30:10,03,09,1, 11.8,1,1, 21.701, 10446.593, 421.396, 52890.492 23/08/09,01:30:10,04,09,1, 11.8,1,1, 21.701, 10446.625, 421.394, 52890.528 23/08/09,01:30:10,05,09,1, 11.8,1,1, 21.701, 10446.616, 421.388, 52890.482 23/08/09,01:30:10,06,09,1, 11.8,1,1, 21.701, 10446.617, 421.387, 52890.536 23/08/09,01:30:10,07,09,1, 11.8,1,1, 21.701, 10446.614, 421.408, 52890.531 23/08/09,01:30:10,08,09,1, 11.8,1,1, 21.701, 10446.604, 421.380, 52890.537 23/08/09,01:30:10,09,09,1, 11.8,1,1, 21.701, 10446.610, 421.378, 52890.534 23/08/09,01:30:10,10,09,1, 11.8,1,1, 21.701, 10446.576, 421.406, 52890.596 23/08/09,01:30:10,11,09,1, 11.8,1,1, 21.701, 10446.575, 421.359, 52890.591 23/08/09,01:30:10,12,09,1, 11.8,1,1, 21.701, 10446.590, 421.384, 52890.605 23/08/09,01:30:10,13,09,1, 11.8,1,1, 21.701, 10446.543, 421.366, 52890.624 23/08/09,01:30:10,14,09,1, 11.8,1,1, 21.701, 10446.547, 421.362, 52890.655 23/08/09,01:30:10,15,09,1, 11.8,1,1, 21.701, 10446.554, 421.380, 52890.612 23/08/09,01:30:10,16,09,1, 11.8,1,1, 21.701, 10446.524, 421.358, 52890.677 23/08/09,01:30:10,17,09,1, 11.8,1,1, 21.701, 10446.518, 421.362, 52890.642 23/08/09,01:30:10,18,09,1, 11.8,1,1, 21.701, 10446.522, 421.387, 52890.631 23/08/09,01:30:10,19,09,1, 11.8,1,1, 21.701, 10446.513, 421.358, 52890.662 23/08/09,01:30:11,00,08,1, 11.9,1,1, 21.701, 10446.509, 421.358, 52890.662 23/08/09,01:30:11,01,08,1, 11.9,1,1, 21.701, 10446.508, 421.368, 52890.677 23/08/09,01:30:11,02,08,1, 11.9,1,1, 21.701, 10446.492, 421.344, 52890.698 23/08/09,01:30:11,03,08,1, 11.9,1,1, 21.701, 10446.469, 421.364, 52890.719 23/08/09,01:30:11,04,08,1, 11.9,1,1, 21.701, 10446.491, 421.368, 52890.695 23/08/09,01:30:11,05,08,1, 11.9,1,1, 21.701, 10446.466, 421.344, 52890.730 23/08/09,01:30:11,06,08,1, 11.9,1,1, 21.701, 10446.460, 421.378, 52890.722 23/08/09,01:30:11,07,08,1, 11.9,1,1, 21.701, 10446.448, 421.365, 52890.735 23/08/09,01:30:11,08,08,1, 11.9,1,1, 21.701, 10446.474, 421.350, 52890.733 23/08/09,01:30:11,09,08,1, 11.9,1,1, 21.701, 10446.459, 421.348, 52890.739 23/08/09,01:30:11,10,08,1, 11.9,1,1, 21.701, 10446.467, 421.339, 52890.789 23/08/09,01:30:11,11,08,1, 11.9,1,1, 21.701, 10446.432, 421.334, 52890.748 23/08/09,01:30:11,12,08,1, 11.9,1,1, 21.701, 10446.454, 421.360, 52890.782 23/08/09,01:30:11,13,08,1, 11.9,1,1, 21.701, 10446.433, 421.342, 52890.819 23/08/09,01:30:11,14,08,1, 11.9,1,1, 21.701, 10446.424, 421.327, 52890.834 23/08/09,01:30:11,15,08,1, 11.9,1,1, 21.701, 10446.427, 421.359, 52890.829 23/08/09,01:30:11,16,08,1, 11.9,1,1, 21.701, 10446.409, 421.347, 52890.845 23/08/09,01:30:11,17,08,1, 11.9,1,1, 21.701, 10446.397, 421.333, 52890.827 23/08/09,01:30:11,18,08,1, 11.9,1,1, 21.701, 10446.400, 421.341, 52890.825 23/08/09,01:30:11,19,08,1, 11.9,1,1, 21.701, 10446.384, 421.341, 52890.841 23/08/09,01:30:12,00,08,1, 11.9,1,1, 21.702, 10446.384, 421.341, 52890.841 23/08/09,01:30:12,01,08,1, 11.9,1,1, 21.702, 10446.367, 421.325, 52890.879 23/08/09,01:30:12,02,08,1, 11.9,1,1, 21.702, 10446.377, 421.340, 52890.881 23/08/09,01:30:12,03,08,1, 11.9,1,1, 21.702, 10446.355, 421.351, 52890.904 23/08/09,01:30:12,04,08,1, 11.9,1,1, 21.702, 10446.352, 421.328, 52890.900 23/08/09,01:30:12,05,08,1, 11.9,1,1, 21.702, 10446.355, 421.339, 52890.916 23/08/09,01:30:12,06,08,1, 11.9,1,1, 21.702, 10446.375, 421.305, 52890.936 23/08/09,01:30:12,07,08,1, 11.9,1,1, 21.702, 10446.324, 421.313, 52890.933 23/08/09,01:30:12,08,08,1, 11.9,1,1, 21.702, 10446.295, 421.305, 52890.941 23/08/09,01:30:12,09,08,1, 11.9,1,1, 21.702, 10446.319, 421.293, 52890.950 23/08/09,01:30:12,10,08,1, 11.9,1,1, 21.702, 10446.324, 421.291, 52890.954 23/08/09,01:30:12,11,08,1, 11.9,1,1, 21.702, 10446.322, 421.296, 52890.947 23/08/09,01:30:12,12,08,1, 11.9,1,1, 21.702, 10446.296, 421.287, 52891.003 23/08/09,01:30:12,13,08,1, 11.9,1,1, 21.702, 10446.303, 421.284, 52890.981 23/08/09,01:30:12,14,08,1, 11.9,1,1, 21.702, 10446.277, 421.288, 52891.032 23/08/09,01:30:12,15,08,1, 11.9,1,1, 21.702, 10446.292, 421.291, 52891.007 23/08/09,01:30:12,16,08,1, 11.9,1,1, 21.702, 10446.275, 421.283, 52891.038 23/08/09,01:30:12,17,08,1, 11.9,1,1, 21.702, 10446.282, 421.287, 52891.042 23/08/09,01:30:12,18,08,1, 11.9,1,1, 21.702, 10446.285, 421.302, 52891.062 23/08/09,01:30:12,19,08,1, 11.9,1,1, 21.702, 10446.248, 421.283, 52891.033 23/08/09,01:30:13,00,09,1, 11.8,1,1, 21.698, 10446.242, 421.283, 52891.033 23/08/09,01:30:13,01,09,1, 11.8,1,1, 21.698, 10446.230, 421.241, 52891.047 23/08/09,01:30:13,02,09,1, 11.8,1,1, 21.698, 10446.210, 421.255, 52891.083 23/08/09,01:30:13,03,09,1, 11.8,1,1, 21.698, 10446.200, 421.251, 52891.112 23/08/09,01:30:13,04,09,1, 11.8,1,1, 21.698, 10446.214, 421.258, 52891.080 23/08/09,01:30:13,05,09,1, 11.8,1,1, 21.698, 10446.209, 421.268, 52891.122 23/08/09,01:30:13,06,09,1, 11.8,1,1, 21.698, 10446.209, 421.265, 52891.125 23/08/09,01:30:13,07,09,1, 11.8,1,1, 21.698, 10446.202, 421.273, 52891.149 23/08/09,01:30:13,08,09,1, 11.8,1,1, 21.698, 10446.193, 421.281, 52891.176 23/08/09,01:30:13,09,09,1, 11.8,1,1, 21.698, 10446.175, 421.275, 52891.141 23/08/09,01:30:13,10,09,1, 11.8,1,1, 21.698, 10446.155, 421.235, 52891.188 23/08/09,01:30:13,11,09,1, 11.8,1,1, 21.698, 10446.163, 421.243, 52891.225 23/08/09,01:30:13,12,09,1, 11.8,1,1, 21.698, 10446.160, 421.285, 52891.206 23/08/09,01:30:13,13,09,1, 11.8,1,1, 21.698, 10446.158, 421.216, 52891.190 23/08/09,01:30:13,14,09,1, 11.8,1,1, 21.698, 10446.154, 421.263, 52891.208 23/08/09,01:30:13,15,09,1, 11.8,1,1, 21.698, 10446.134, 421.246, 52891.243 23/08/09,01:30:13,16,09,1, 11.8,1,1, 21.698, 10446.127, 421.216, 52891.217 23/08/09,01:30:13,17,09,1, 11.8,1,1, 21.698, 10446.092, 421.223, 52891.229 23/08/09,01:30:13,18,09,1, 11.8,1,1, 21.698, 10446.114, 421.240, 52891.240 23/08/09,01:30:13,19,09,1, 11.8,1,1, 21.698, 10446.092, 421.194, 52891.273 23/08/09,01:30:14,00,08,1, 11.9,1,1, 21.697, 10446.084, 421.194, 52891.273 23/08/09,01:30:14,01,08,1, 11.9,1,1, 21.697, 10446.076, 421.255, 52891.306 23/08/09,01:30:14,02,08,1, 11.9,1,1, 21.697, 10446.081, 421.207, 52891.302 23/08/09,01:30:14,03,08,1, 11.9,1,1, 21.697, 10446.057, 421.202, 52891.324 23/08/09,01:30:14,04,08,1, 11.9,1,1, 21.697, 10446.057, 421.212, 52891.312 23/08/09,01:30:14,05,08,1, 11.9,1,1, 21.697, 10446.068, 421.209, 52891.329 23/08/09,01:30:14,06,08,1, 11.9,1,1, 21.697, 10446.046, 421.211, 52891.341 23/08/09,01:30:14,07,08,1, 11.9,1,1, 21.697, 10446.066, 421.163, 52891.358 23/08/09,01:30:14,08,08,1, 11.9,1,1, 21.697, 10446.029, 421.195, 52891.362 23/08/09,01:30:14,09,08,1, 11.9,1,1, 21.697, 10446.015, 421.183, 52891.344 23/08/09,01:30:14,10,08,1, 11.9,1,1, 21.697, 10446.028, 421.180, 52891.372 23/08/09,01:30:14,11,08,1, 11.9,1,1, 21.697, 10446.011, 421.163, 52891.364 23/08/09,01:30:14,12,08,1, 11.9,1,1, 21.697, 10446.004, 421.151, 52891.401 23/08/09,01:30:14,13,08,1, 11.9,1,1, 21.697, 10446.008, 421.161, 52891.422 23/08/09,01:30:14,14,08,1, 11.9,1,1, 21.697, 10445.993, 421.175, 52891.428 23/08/09,01:30:14,15,08,1, 11.9,1,1, 21.697, 10445.973, 421.153, 52891.429 23/08/09,01:30:14,16,08,1, 11.9,1,1, 21.697, 10445.993, 421.122, 52891.415 23/08/09,01:30:14,17,08,1, 11.9,1,1, 21.697, 10445.994, 421.110, 52891.431 23/08/09,01:30:14,18,08,1, 11.9,1,1, 21.697, 10445.992, 421.141, 52891.440 23/08/09,01:30:14,19,08,1, 11.9,1,1, 21.697, 10445.961, 421.135, 52891.461 23/08/09,01:30:15,00,08,1, 11.9,1,1, 21.697, 10445.958, 421.135, 52891.461 23/08/09,01:30:15,01,08,1, 11.9,1,1, 21.697, 10445.964, 421.139, 52891.523 23/08/09,01:30:15,02,08,1, 11.9,1,1, 21.697, 10445.935, 421.125, 52891.488 23/08/09,01:30:15,03,08,1, 11.9,1,1, 21.697, 10445.926, 421.103, 52891.497 23/08/09,01:30:15,04,08,1, 11.9,1,1, 21.697, 10445.918, 421.119, 52891.513 23/08/09,01:30:15,05,08,1, 11.9,1,1, 21.697, 10445.951, 421.118, 52891.517 23/08/09,01:30:15,06,08,1, 11.9,1,1, 21.697, 10445.929, 421.111, 52891.543 23/08/09,01:30:15,07,08,1, 11.9,1,1, 21.697, 10445.919, 421.100, 52891.554 23/08/09,01:30:15,08,08,1, 11.9,1,1, 21.697, 10445.896, 421.096, 52891.555 23/08/09,01:30:15,09,08,1, 11.9,1,1, 21.697, 10445.915, 421.087, 52891.584 23/08/09,01:30:15,10,08,1, 11.9,1,1, 21.697, 10445.905, 421.094, 52891.577 23/08/09,01:30:15,11,08,1, 11.9,1,1, 21.697, 10445.887, 421.083, 52891.563 23/08/09,01:30:15,12,08,1, 11.9,1,1, 21.697, 10445.881, 421.078, 52891.592 23/08/09,01:30:15,13,08,1, 11.9,1,1, 21.697, 10445.879, 421.087, 52891.585 23/08/09,01:30:15,14,08,1, 11.9,1,1, 21.697, 10445.845, 421.054, 52891.598 23/08/09,01:30:15,15,08,1, 11.9,1,1, 21.697, 10445.866, 421.048, 52891.603 23/08/09,01:30:15,16,08,1, 11.9,1,1, 21.697, 10445.861, 421.095, 52891.645 23/08/09,01:30:15,17,08,1, 11.9,1,1, 21.697, 10445.838, 421.072, 52891.648 23/08/09,01:30:15,18,08,1, 11.9,1,1, 21.697, 10445.842, 421.054, 52891.632 23/08/09,01:30:15,19,08,1, 11.9,1,1, 21.697, 10445.826, 421.040, 52891.672 23/08/09,01:30:16,00,08,1, 11.9,1,1, 21.701, 10445.825, 421.040, 52891.672 23/08/09,01:30:16,01,08,1, 11.9,1,1, 21.701, 10445.829, 421.042, 52891.695 23/08/09,01:30:16,02,08,1, 11.9,1,1, 21.701, 10445.827, 421.048, 52891.706 23/08/09,01:30:16,03,08,1, 11.9,1,1, 21.701, 10445.827, 421.045, 52891.713 23/08/09,01:30:16,04,08,1, 11.9,1,1, 21.701, 10445.788, 421.017, 52891.702 23/08/09,01:30:16,05,08,1, 11.9,1,1, 21.701, 10445.809, 421.040, 52891.748 23/08/09,01:30:16,06,08,1, 11.9,1,1, 21.701, 10445.766, 421.014, 52891.749 23/08/09,01:30:16,07,08,1, 11.9,1,1, 21.701, 10445.792, 421.004, 52891.749 23/08/09,01:30:16,08,08,1, 11.9,1,1, 21.701, 10445.775, 421.000, 52891.761 23/08/09,01:30:16,09,08,1, 11.9,1,1, 21.701, 10445.746, 420.996, 52891.736 23/08/09,01:30:16,10,08,1, 11.9,1,1, 21.701, 10445.751, 420.968, 52891.782 23/08/09,01:30:16,11,08,1, 11.9,1,1, 21.701, 10445.754, 421.032, 52891.814 23/08/09,01:30:16,12,08,1, 11.9,1,1, 21.701, 10445.763, 421.004, 52891.808 23/08/09,01:30:16,13,08,1, 11.9,1,1, 21.701, 10445.743, 420.995, 52891.810 23/08/09,01:30:16,14,08,1, 11.9,1,1, 21.701, 10445.710, 420.986, 52891.800 23/08/09,01:30:16,15,08,1, 11.9,1,1, 21.701, 10445.718, 420.951, 52891.801 23/08/09,01:30:16,16,08,1, 11.9,1,1, 21.701, 10445.723, 420.964, 52891.817 23/08/09,01:30:16,17,08,1, 11.9,1,1, 21.701, 10445.692, 420.977, 52891.877 23/08/09,01:30:16,18,08,1, 11.9,1,1, 21.701, 10445.700, 420.944, 52891.852 23/08/09,01:30:16,19,08,1, 11.9,1,1, 21.701, 10445.683, 420.937, 52891.906 23/08/09,01:30:17,00,08,1, 11.9,1,1, 21.699, 10445.683, 420.937, 52891.906 23/08/09,01:30:17,01,08,1, 11.9,1,1, 21.699, 10445.667, 420.928, 52891.862 23/08/09,01:30:17,02,08,1, 11.9,1,1, 21.699, 10445.653, 420.942, 52891.909 23/08/09,01:30:17,03,08,1, 11.9,1,1, 21.699, 10445.659, 420.914, 52891.913 23/08/09,01:30:17,04,08,1, 11.9,1,1, 21.699, 10445.651, 420.914, 52891.908 23/08/09,01:30:17,05,08,1, 11.9,1,1, 21.699, 10445.681, 420.912, 52891.927 23/08/09,01:30:17,06,08,1, 11.9,1,1, 21.699, 10445.640, 420.894, 52891.934 23/08/09,01:30:17,07,08,1, 11.9,1,1, 21.699, 10445.614, 420.903, 52891.909 23/08/09,01:30:17,08,08,1, 11.9,1,1, 21.699, 10445.621, 420.866, 52891.937 23/08/09,01:30:17,09,08,1, 11.9,1,1, 21.699, 10445.612, 420.891, 52891.962 23/08/09,01:30:17,10,08,1, 11.9,1,1, 21.699, 10445.592, 420.884, 52891.947 23/08/09,01:30:17,11,08,1, 11.9,1,1, 21.699, 10445.594, 420.859, 52891.975 23/08/09,01:30:17,12,08,1, 11.9,1,1, 21.699, 10445.582, 420.839, 52891.961 23/08/09,01:30:17,13,08,1, 11.9,1,1, 21.699, 10445.563, 420.834, 52892.016 23/08/09,01:30:17,14,08,1, 11.9,1,1, 21.699, 10445.548, 420.855, 52892.013 23/08/09,01:30:17,15,08,1, 11.9,1,1, 21.699, 10445.560, 420.853, 52892.001 23/08/09,01:30:17,16,08,1, 11.9,1,1, 21.699, 10445.561, 420.857, 52892.064 23/08/09,01:30:17,17,08,1, 11.9,1,1, 21.699, 10445.519, 420.835, 52892.067 23/08/09,01:30:17,18,08,1, 11.9,1,1, 21.699, 10445.552, 420.837, 52892.086 23/08/09,01:30:17,19,08,1, 11.9,1,1, 21.699, 10445.508, 420.807, 52892.066 23/08/09,01:30:18,00,08,1, 11.9,1,1, 21.699, 10445.508, 420.807, 52892.066 23/08/09,01:30:18,01,08,1, 11.9,1,1, 21.699, 10445.513, 420.801, 52892.117 23/08/09,01:30:18,02,08,1, 11.9,1,1, 21.699, 10445.502, 420.787, 52892.102 23/08/09,01:30:18,03,08,1, 11.9,1,1, 21.699, 10445.484, 420.785, 52892.096 23/08/09,01:30:18,04,08,1, 11.9,1,1, 21.699, 10445.473, 420.790, 52892.151 23/08/09,01:30:18,05,08,1, 11.9,1,1, 21.699, 10445.471, 420.788, 52892.147 23/08/09,01:30:18,06,08,1, 11.9,1,1, 21.699, 10445.465, 420.781, 52892.126 23/08/09,01:30:18,07,08,1, 11.9,1,1, 21.699, 10445.475, 420.793, 52892.162 23/08/09,01:30:18,08,08,1, 11.9,1,1, 21.699, 10445.444, 420.770, 52892.167 23/08/09,01:30:18,09,08,1, 11.9,1,1, 21.699, 10445.431, 420.778, 52892.186 23/08/09,01:30:18,10,08,1, 11.9,1,1, 21.699, 10445.405, 420.760, 52892.172 23/08/09,01:30:18,11,08,1, 11.9,1,1, 21.699, 10445.411, 420.770, 52892.211 23/08/09,01:30:18,12,08,1, 11.9,1,1, 21.699, 10445.405, 420.751, 52892.233 23/08/09,01:30:18,13,08,1, 11.9,1,1, 21.699, 10445.388, 420.763, 52892.202 23/08/09,01:30:18,14,08,1, 11.9,1,1, 21.699, 10445.397, 420.749, 52892.238 23/08/09,01:30:18,15,08,1, 11.9,1,1, 21.699, 10445.368, 420.711, 52892.248 23/08/09,01:30:18,16,08,1, 11.9,1,1, 21.699, 10445.378, 420.721, 52892.249 23/08/09,01:30:18,17,08,1, 11.9,1,1, 21.699, 10445.345, 420.750, 52892.261 23/08/09,01:30:18,18,08,1, 11.9,1,1, 21.699, 10445.317, 420.723, 52892.277 23/08/09,01:30:18,19,08,1, 11.9,1,1, 21.699, 10445.319, 420.721, 52892.289 23/08/09,01:30:19,00,08,1, 11.9,1,1, 21.698, 10445.316, 420.721, 52892.289 23/08/09,01:30:19,01,08,1, 11.9,1,1, 21.698, 10445.298, 420.697, 52892.321 23/08/09,01:30:19,02,08,1, 11.9,1,1, 21.698, 10445.301, 420.698, 52892.333 23/08/09,01:30:19,03,08,1, 11.9,1,1, 21.698, 10445.272, 420.710, 52892.348 23/08/09,01:30:19,04,08,1, 11.9,1,1, 21.698, 10445.260, 420.697, 52892.350 23/08/09,01:30:19,05,08,1, 11.9,1,1, 21.698, 10445.273, 420.668, 52892.350 23/08/09,01:30:19,06,08,1, 11.9,1,1, 21.698, 10445.254, 420.658, 52892.387 23/08/09,01:30:19,07,08,1, 11.9,1,1, 21.698, 10445.240, 420.657, 52892.366 23/08/09,01:30:19,08,08,1, 11.9,1,1, 21.698, 10445.239, 420.666, 52892.401 23/08/09,01:30:19,09,08,1, 11.9,1,1, 21.698, 10445.221, 420.654, 52892.438 23/08/09,01:30:19,10,08,1, 11.9,1,1, 21.698, 10445.226, 420.653, 52892.396 23/08/09,01:30:19,11,08,1, 11.9,1,1, 21.698, 10445.202, 420.653, 52892.438 23/08/09,01:30:19,12,08,1, 11.9,1,1, 21.698, 10445.204, 420.638, 52892.408 23/08/09,01:30:19,13,08,1, 11.9,1,1, 21.698, 10445.196, 420.621, 52892.424 23/08/09,01:30:19,14,08,1, 11.9,1,1, 21.698, 10445.184, 420.624, 52892.471 23/08/09,01:30:19,15,08,1, 11.9,1,1, 21.698, 10445.179, 420.614, 52892.472 23/08/09,01:30:19,16,08,1, 11.9,1,1, 21.698, 10445.180, 420.623, 52892.488 23/08/09,01:30:19,17,08,1, 11.9,1,1, 21.698, 10445.173, 420.614, 52892.489 23/08/09,01:30:19,18,08,1, 11.9,1,1, 21.698, 10445.168, 420.608, 52892.502 23/08/09,01:30:19,19,08,1, 11.9,1,1, 21.698, 10445.137, 420.584, 52892.514 23/08/09,01:30:20,00,08,1, 11.9,1,1, 21.697, 10445.132, 420.584, 52892.514 23/08/09,01:30:20,01,08,1, 11.9,1,1, 21.697, 10445.153, 420.579, 52892.550 23/08/09,01:30:20,02,08,1, 11.9,1,1, 21.697, 10445.118, 420.546, 52892.529 23/08/09,01:30:20,03,08,1, 11.9,1,1, 21.697, 10445.092, 420.593, 52892.566 23/08/09,01:30:20,04,08,1, 11.9,1,1, 21.697, 10445.088, 420.593, 52892.598 23/08/09,01:30:20,05,08,1, 11.9,1,1, 21.697, 10445.050, 420.550, 52892.568 23/08/09,01:30:20,06,08,1, 11.9,1,1, 21.697, 10445.077, 420.570, 52892.590 23/08/09,01:30:20,07,08,1, 11.9,1,1, 21.697, 10445.086, 420.560, 52892.588 23/08/09,01:30:20,08,08,1, 11.9,1,1, 21.697, 10445.061, 420.553, 52892.650 23/08/09,01:30:20,09,08,1, 11.9,1,1, 21.697, 10445.061, 420.545, 52892.640 23/08/09,01:30:20,10,08,1, 11.9,1,1, 21.697, 10445.052, 420.529, 52892.667 23/08/09,01:30:20,11,08,1, 11.9,1,1, 21.697, 10445.027, 420.538, 52892.667 23/08/09,01:30:20,12,08,1, 11.9,1,1, 21.697, 10445.004, 420.526, 52892.664 23/08/09,01:30:20,13,08,1, 11.9,1,1, 21.697, 10445.020, 420.509, 52892.713 23/08/09,01:30:20,14,08,1, 11.9,1,1, 21.697, 10445.014, 420.496, 52892.711 23/08/09,01:30:20,15,08,1, 11.9,1,1, 21.697, 10444.985, 420.492, 52892.701 23/08/09,01:30:20,16,08,1, 11.9,1,1, 21.697, 10444.967, 420.492, 52892.732 23/08/09,01:30:20,17,08,1, 11.9,1,1, 21.697, 10444.996, 420.505, 52892.771 23/08/09,01:30:20,18,08,1, 11.9,1,1, 21.697, 10444.968, 420.505, 52892.763 23/08/09,01:30:20,19,08,1, 11.9,1,1, 21.697, 10444.967, 420.490, 52892.785 23/08/09,01:30:21,00,08,1, 11.9,1,1, 21.697, 10444.965, 420.490, 52892.785 23/08/09,01:30:21,01,08,1, 11.9,1,1, 21.697, 10444.932, 420.474, 52892.816 23/08/09,01:30:21,02,08,1, 11.9,1,1, 21.697, 10444.941, 420.482, 52892.826 23/08/09,01:30:21,03,08,1, 11.9,1,1, 21.697, 10444.915, 420.439, 52892.822 23/08/09,01:30:21,04,08,1, 11.9,1,1, 21.697, 10444.900, 420.451, 52892.845 23/08/09,01:30:21,05,08,1, 11.9,1,1, 21.697, 10444.914, 420.465, 52892.874 23/08/09,01:30:21,06,08,1, 11.9,1,1, 21.697, 10444.894, 420.429, 52892.879 23/08/09,01:30:21,07,08,1, 11.9,1,1, 21.697, 10444.893, 420.457, 52892.882 23/08/09,01:30:21,08,08,1, 11.9,1,1, 21.697, 10444.897, 420.433, 52892.904 23/08/09,01:30:21,09,08,1, 11.9,1,1, 21.697, 10444.900, 420.450, 52892.905 23/08/09,01:30:21,10,08,1, 11.9,1,1, 21.697, 10444.876, 420.409, 52892.898 23/08/09,01:30:21,11,08,1, 11.9,1,1, 21.697, 10444.847, 420.438, 52892.933 23/08/09,01:30:21,12,08,1, 11.9,1,1, 21.697, 10444.849, 420.403, 52892.940 23/08/09,01:30:21,13,08,1, 11.9,1,1, 21.697, 10444.841, 420.428, 52892.948 23/08/09,01:30:21,14,08,1, 11.9,1,1, 21.697, 10444.798, 420.409, 52892.960 23/08/09,01:30:21,15,08,1, 11.9,1,1, 21.697, 10444.802, 420.416, 52892.982 23/08/09,01:30:21,16,08,1, 11.9,1,1, 21.697, 10444.803, 420.368, 52893.000 23/08/09,01:30:21,17,08,1, 11.9,1,1, 21.697, 10444.792, 420.347, 52892.989 23/08/09,01:30:21,18,08,1, 11.9,1,1, 21.697, 10444.777, 420.373, 52893.028 23/08/09,01:30:21,19,08,1, 11.9,1,1, 21.697, 10444.784, 420.351, 52893.039 23/08/09,01:30:22,00,08,1, 11.9,1,1, 21.699, 10444.782, 420.351, 52893.039 23/08/09,01:30:22,01,08,1, 11.9,1,1, 21.699, 10444.751, 420.334, 52893.055 23/08/09,01:30:22,02,08,1, 11.9,1,1, 21.699, 10444.753, 420.316, 52893.049 23/08/09,01:30:22,03,08,1, 11.9,1,1, 21.699, 10444.741, 420.336, 52893.059 23/08/09,01:30:22,04,08,1, 11.9,1,1, 21.699, 10444.730, 420.325, 52893.095 23/08/09,01:30:22,05,08,1, 11.9,1,1, 21.699, 10444.709, 420.321, 52893.079 23/08/09,01:30:22,06,08,1, 11.9,1,1, 21.699, 10444.703, 420.324, 52893.115 23/08/09,01:30:22,07,08,1, 11.9,1,1, 21.699, 10444.694, 420.331, 52893.140 23/08/09,01:30:22,08,08,1, 11.9,1,1, 21.699, 10444.715, 420.322, 52893.139 23/08/09,01:30:22,09,08,1, 11.9,1,1, 21.699, 10444.693, 420.295, 52893.165 23/08/09,01:30:22,10,08,1, 11.9,1,1, 21.699, 10444.669, 420.276, 52893.148 23/08/09,01:30:22,11,08,1, 11.9,1,1, 21.699, 10444.663, 420.295, 52893.185 23/08/09,01:30:22,12,08,1, 11.9,1,1, 21.699, 10444.659, 420.272, 52893.192 23/08/09,01:30:22,13,08,1, 11.9,1,1, 21.699, 10444.636, 420.257, 52893.216 23/08/09,01:30:22,14,08,1, 11.9,1,1, 21.699, 10444.624, 420.254, 52893.196 23/08/09,01:30:22,15,08,1, 11.9,1,1, 21.699, 10444.611, 420.251, 52893.195 23/08/09,01:30:22,16,08,1, 11.9,1,1, 21.699, 10444.601, 420.246, 52893.212 23/08/09,01:30:22,17,08,1, 11.9,1,1, 21.699, 10444.587, 420.241, 52893.244 23/08/09,01:30:22,18,08,1, 11.9,1,1, 21.699, 10444.571, 420.219, 52893.261 23/08/09,01:30:22,19,08,1, 11.9,1,1, 21.699, 10444.576, 420.224, 52893.247 23/08/09,01:30:23,00,08,1, 11.9,1,1, 21.696, 10444.573, 420.224, 52893.247 23/08/09,01:30:23,01,08,1, 11.9,1,1, 21.696, 10444.563, 420.221, 52893.279 23/08/09,01:30:23,02,08,1, 11.9,1,1, 21.696, 10444.544, 420.213, 52893.266 23/08/09,01:30:23,03,08,1, 11.9,1,1, 21.696, 10444.537, 420.230, 52893.309 23/08/09,01:30:23,04,08,1, 11.9,1,1, 21.696, 10444.531, 420.206, 52893.335 23/08/09,01:30:23,05,08,1, 11.9,1,1, 21.696, 10444.514, 420.177, 52893.345 23/08/09,01:30:23,06,08,1, 11.9,1,1, 21.696, 10444.520, 420.192, 52893.334 23/08/09,01:30:23,07,08,1, 11.9,1,1, 21.696, 10444.491, 420.165, 52893.390 23/08/09,01:30:23,08,08,1, 11.9,1,1, 21.696, 10444.515, 420.170, 52893.373 23/08/09,01:30:23,09,08,1, 11.9,1,1, 21.696, 10444.495, 420.152, 52893.380 23/08/09,01:30:23,10,08,1, 11.9,1,1, 21.696, 10444.451, 420.139, 52893.385 23/08/09,01:30:23,11,08,1, 11.9,1,1, 21.696, 10444.471, 420.162, 52893.407 23/08/09,01:30:23,12,08,1, 11.9,1,1, 21.696, 10444.456, 420.134, 52893.407 23/08/09,01:30:23,13,08,1, 11.9,1,1, 21.696, 10444.439, 420.144, 52893.427 23/08/09,01:30:23,14,08,1, 11.9,1,1, 21.696, 10444.438, 420.137, 52893.461 23/08/09,01:30:23,15,08,1, 11.9,1,1, 21.696, 10444.417, 420.133, 52893.457 23/08/09,01:30:23,16,08,1, 11.9,1,1, 21.696, 10444.424, 420.116, 52893.519 23/08/09,01:30:23,17,08,1, 11.9,1,1, 21.696, 10444.393, 420.116, 52893.501 23/08/09,01:30:23,18,08,1, 11.9,1,1, 21.696, 10444.381, 420.115, 52893.501 23/08/09,01:30:23,19,08,1, 11.9,1,1, 21.696, 10444.408, 420.092, 52893.544 23/08/09,01:30:24,00,08,1, 11.9,1,1, 21.699, 10444.406, 420.092, 52893.544 23/08/09,01:30:24,01,08,1, 11.9,1,1, 21.699, 10444.371, 420.089, 52893.530 23/08/09,01:30:24,02,08,1, 11.9,1,1, 21.699, 10444.361, 420.078, 52893.552 23/08/09,01:30:24,03,08,1, 11.9,1,1, 21.699, 10444.345, 420.080, 52893.597 23/08/09,01:30:24,04,08,1, 11.9,1,1, 21.699, 10444.326, 420.081, 52893.602 23/08/09,01:30:24,05,08,1, 11.9,1,1, 21.699, 10444.332, 420.049, 52893.576 23/08/09,01:30:24,06,08,1, 11.9,1,1, 21.699, 10444.326, 420.043, 52893.592 23/08/09,01:30:24,07,08,1, 11.9,1,1, 21.699, 10444.327, 420.020, 52893.614 23/08/09,01:30:24,08,08,1, 11.9,1,1, 21.699, 10444.309, 420.003, 52893.608 23/08/09,01:30:24,09,08,1, 11.9,1,1, 21.699, 10444.272, 420.025, 52893.592 23/08/09,01:30:24,10,08,1, 11.9,1,1, 21.699, 10444.269, 420.019, 52893.657 23/08/09,01:30:24,11,08,1, 11.9,1,1, 21.699, 10444.277, 420.008, 52893.644 23/08/09,01:30:24,12,08,1, 11.9,1,1, 21.699, 10444.245, 420.002, 52893.684 23/08/09,01:30:24,13,08,1, 11.9,1,1, 21.699, 10444.218, 419.998, 52893.663 23/08/09,01:30:24,14,08,1, 11.9,1,1, 21.699, 10444.220, 419.976, 52893.646 23/08/09,01:30:24,15,08,1, 11.9,1,1, 21.699, 10444.205, 419.982, 52893.669 23/08/09,01:30:24,16,08,1, 11.9,1,1, 21.699, 10444.182, 419.956, 52893.683 23/08/09,01:30:24,17,08,1, 11.9,1,1, 21.699, 10444.192, 419.974, 52893.686 23/08/09,01:30:24,18,08,1, 11.9,1,1, 21.699, 10444.164, 419.941, 52893.706 23/08/09,01:30:24,19,08,1, 11.9,1,1, 21.699, 10444.169, 419.947, 52893.734 23/08/09,01:30:25,00,09,1, 11.9,1,1, 21.697, 10444.164, 419.947, 52893.734 23/08/09,01:30:25,01,09,1, 11.9,1,1, 21.697, 10444.125, 419.910, 52893.784 23/08/09,01:30:25,02,09,1, 11.9,1,1, 21.697, 10444.113, 419.908, 52893.782 23/08/09,01:30:25,03,09,1, 11.9,1,1, 21.697, 10444.110, 419.914, 52893.760 23/08/09,01:30:25,04,09,1, 11.9,1,1, 21.697, 10444.078, 419.893, 52893.774 23/08/09,01:30:25,05,09,1, 11.9,1,1, 21.697, 10444.096, 419.891, 52893.805 23/08/09,01:30:25,06,09,1, 11.9,1,1, 21.697, 10444.088, 419.875, 52893.817 23/08/09,01:30:25,07,09,1, 11.9,1,1, 21.697, 10444.084, 419.863, 52893.811 23/08/09,01:30:25,08,09,1, 11.9,1,1, 21.697, 10444.083, 419.852, 52893.855 23/08/09,01:30:25,09,09,1, 11.9,1,1, 21.697, 10444.065, 419.866, 52893.892 23/08/09,01:30:25,10,09,1, 11.9,1,1, 21.697, 10444.047, 419.836, 52893.888 23/08/09,01:30:25,11,09,1, 11.9,1,1, 21.697, 10444.029, 419.865, 52893.899 23/08/09,01:30:25,12,09,1, 11.9,1,1, 21.697, 10444.003, 419.852, 52893.909 23/08/09,01:30:25,13,09,1, 11.9,1,1, 21.697, 10443.998, 419.842, 52893.910 23/08/09,01:30:25,14,09,1, 11.9,1,1, 21.697, 10443.965, 419.822, 52893.933 23/08/09,01:30:25,15,09,1, 11.9,1,1, 21.697, 10443.992, 419.799, 52893.981 23/08/09,01:30:25,16,09,1, 11.9,1,1, 21.697, 10443.960, 419.816, 52893.931 23/08/09,01:30:25,17,09,1, 11.9,1,1, 21.697, 10443.932, 419.819, 52893.973 23/08/09,01:30:25,18,09,1, 11.9,1,1, 21.697, 10443.953, 419.769, 52893.945 23/08/09,01:30:25,19,09,1, 11.9,1,1, 21.697, 10443.939, 419.784, 52893.994 23/08/09,01:30:26,00,09,1, 11.8,1,1, 21.695, 10443.939, 419.784, 52893.994 23/08/09,01:30:26,01,09,1, 11.8,1,1, 21.695, 10443.922, 419.768, 52894.019 23/08/09,01:30:26,02,09,1, 11.8,1,1, 21.695, 10443.889, 419.771, 52894.032 23/08/09,01:30:26,03,09,1, 11.8,1,1, 21.695, 10443.898, 419.750, 52894.063 23/08/09,01:30:26,04,09,1, 11.8,1,1, 21.695, 10443.880, 419.756, 52894.023 23/08/09,01:30:26,05,09,1, 11.8,1,1, 21.695, 10443.878, 419.725, 52894.084 23/08/09,01:30:26,06,09,1, 11.8,1,1, 21.695, 10443.852, 419.731, 52894.066 23/08/09,01:30:26,07,09,1, 11.8,1,1, 21.695, 10443.833, 419.726, 52894.089 23/08/09,01:30:26,08,09,1, 11.8,1,1, 21.695, 10443.825, 419.714, 52894.093 23/08/09,01:30:26,09,09,1, 11.8,1,1, 21.695, 10443.792, 419.707, 52894.089 23/08/09,01:30:26,10,09,1, 11.8,1,1, 21.695, 10443.794, 419.716, 52894.151 23/08/09,01:30:26,11,09,1, 11.8,1,1, 21.695, 10443.766, 419.683, 52894.136 23/08/09,01:30:26,12,09,1, 11.8,1,1, 21.695, 10443.796, 419.678, 52894.183 23/08/09,01:30:26,13,09,1, 11.8,1,1, 21.695, 10443.789, 419.686, 52894.187 23/08/09,01:30:26,14,09,1, 11.8,1,1, 21.695, 10443.741, 419.676, 52894.177 23/08/09,01:30:26,15,09,1, 11.8,1,1, 21.695, 10443.730, 419.652, 52894.197 23/08/09,01:30:26,16,09,1, 11.8,1,1, 21.695, 10443.726, 419.651, 52894.213 23/08/09,01:30:26,17,09,1, 11.8,1,1, 21.695, 10443.721, 419.658, 52894.218 23/08/09,01:30:26,18,09,1, 11.8,1,1, 21.695, 10443.704, 419.655, 52894.253 23/08/09,01:30:26,19,09,1, 11.8,1,1, 21.695, 10443.689, 419.654, 52894.255 23/08/09,01:30:27,00,08,1, 11.9,1,1, 21.697, 10443.689, 419.654, 52894.255 23/08/09,01:30:27,01,08,1, 11.9,1,1, 21.697, 10443.668, 419.590, 52894.280 23/08/09,01:30:27,02,08,1, 11.9,1,1, 21.697, 10443.652, 419.609, 52894.291 23/08/09,01:30:27,03,08,1, 11.9,1,1, 21.697, 10443.634, 419.594, 52894.305 23/08/09,01:30:27,04,08,1, 11.9,1,1, 21.697, 10443.601, 419.587, 52894.312 23/08/09,01:30:27,05,08,1, 11.9,1,1, 21.697, 10443.608, 419.553, 52894.340 23/08/09,01:30:27,06,08,1, 11.9,1,1, 21.697, 10443.583, 419.571, 52894.307 23/08/09,01:30:27,07,08,1, 11.9,1,1, 21.697, 10443.570, 419.538, 52894.352 23/08/09,01:30:27,08,08,1, 11.9,1,1, 21.697, 10443.573, 419.540, 52894.358 23/08/09,01:30:27,09,08,1, 11.9,1,1, 21.697, 10443.561, 419.562, 52894.367 23/08/09,01:30:27,10,08,1, 11.9,1,1, 21.697, 10443.543, 419.551, 52894.427 23/08/09,01:30:27,11,08,1, 11.9,1,1, 21.697, 10443.539, 419.533, 52894.393 23/08/09,01:30:27,12,08,1, 11.9,1,1, 21.697, 10443.512, 419.514, 52894.402 23/08/09,01:30:27,13,08,1, 11.9,1,1, 21.697, 10443.515, 419.513, 52894.397 23/08/09,01:30:27,14,08,1, 11.9,1,1, 21.697, 10443.506, 419.505, 52894.440 23/08/09,01:30:27,15,08,1, 11.9,1,1, 21.697, 10443.471, 419.511, 52894.457 23/08/09,01:30:27,16,08,1, 11.9,1,1, 21.697, 10443.481, 419.475, 52894.447 23/08/09,01:30:27,17,08,1, 11.9,1,1, 21.697, 10443.453, 419.470, 52894.469 23/08/09,01:30:27,18,08,1, 11.9,1,1, 21.697, 10443.432, 419.447, 52894.502 23/08/09,01:30:27,19,08,1, 11.9,1,1, 21.697, 10443.437, 419.452, 52894.467 23/08/09,01:30:28,00,08,1, 11.8,1,1, 21.695, 10443.430, 419.452, 52894.467 23/08/09,01:30:28,01,08,1, 11.8,1,1, 21.695, 10443.413, 419.441, 52894.552 23/08/09,01:30:28,02,08,1, 11.8,1,1, 21.695, 10443.377, 419.416, 52894.529 23/08/09,01:30:28,03,08,1, 11.8,1,1, 21.695, 10443.388, 419.397, 52894.530 23/08/09,01:30:28,04,08,1, 11.8,1,1, 21.695, 10443.361, 419.439, 52894.559 23/08/09,01:30:28,05,08,1, 11.8,1,1, 21.695, 10443.352, 419.416, 52894.569 23/08/09,01:30:28,06,08,1, 11.8,1,1, 21.695, 10443.331, 419.385, 52894.560 23/08/09,01:30:28,07,08,1, 11.8,1,1, 21.695, 10443.314, 419.374, 52894.579 23/08/09,01:30:28,08,08,1, 11.8,1,1, 21.695, 10443.290, 419.369, 52894.600 23/08/09,01:30:28,09,08,1, 11.8,1,1, 21.695, 10443.286, 419.363, 52894.615 23/08/09,01:30:28,10,08,1, 11.8,1,1, 21.695, 10443.277, 419.343, 52894.646 23/08/09,01:30:28,11,08,1, 11.8,1,1, 21.695, 10443.256, 419.320, 52894.690 23/08/09,01:30:28,12,08,1, 11.8,1,1, 21.695, 10443.253, 419.331, 52894.648 23/08/09,01:30:28,13,08,1, 11.8,1,1, 21.695, 10443.232, 419.276, 52894.631 23/08/09,01:30:28,14,08,1, 11.8,1,1, 21.695, 10443.224, 419.301, 52894.649 23/08/09,01:30:28,15,08,1, 11.8,1,1, 21.695, 10443.201, 419.290, 52894.675 23/08/09,01:30:28,16,08,1, 11.8,1,1, 21.695, 10443.168, 419.275, 52894.708 23/08/09,01:30:28,17,08,1, 11.8,1,1, 21.695, 10443.170, 419.242, 52894.694 23/08/09,01:30:28,18,08,1, 11.8,1,1, 21.695, 10443.166, 419.262, 52894.693 23/08/09,01:30:28,19,08,1, 11.8,1,1, 21.695, 10443.145, 419.215, 52894.718 23/08/09,01:30:29,00,08,1, 11.9,1,1, 21.694, 10443.138, 419.215, 52894.718 23/08/09,01:30:29,01,08,1, 11.9,1,1, 21.694, 10443.129, 419.183, 52894.709 23/08/09,01:30:29,02,08,1, 11.9,1,1, 21.694, 10443.110, 419.195, 52894.706 23/08/09,01:30:29,03,08,1, 11.9,1,1, 21.694, 10443.091, 419.170, 52894.730 23/08/09,01:30:29,04,08,1, 11.9,1,1, 21.694, 10443.063, 419.168, 52894.774 23/08/09,01:30:29,05,08,1, 11.9,1,1, 21.694, 10443.063, 419.141, 52894.809 23/08/09,01:30:29,06,08,1, 11.9,1,1, 21.694, 10443.047, 419.133, 52894.795 23/08/09,01:30:29,07,08,1, 11.9,1,1, 21.694, 10443.029, 419.138, 52894.808 23/08/09,01:30:29,08,08,1, 11.9,1,1, 21.694, 10442.992, 419.097, 52894.838 23/08/09,01:30:29,09,08,1, 11.9,1,1, 21.694, 10442.969, 419.108, 52894.843 23/08/09,01:30:29,10,08,1, 11.9,1,1, 21.694, 10442.985, 419.091, 52894.846 23/08/09,01:30:29,11,08,1, 11.9,1,1, 21.694, 10442.974, 419.098, 52894.851 23/08/09,01:30:29,12,08,1, 11.9,1,1, 21.694, 10442.951, 419.081, 52894.909 23/08/09,01:30:29,13,08,1, 11.9,1,1, 21.694, 10442.935, 419.069, 52894.892 23/08/09,01:30:29,14,08,1, 11.9,1,1, 21.694, 10442.929, 419.042, 52894.911 23/08/09,01:30:29,15,08,1, 11.9,1,1, 21.694, 10442.909, 419.042, 52894.949 23/08/09,01:30:29,16,08,1, 11.9,1,1, 21.694, 10442.889, 419.028, 52894.932 23/08/09,01:30:29,17,08,1, 11.9,1,1, 21.694, 10442.901, 419.046, 52894.936 23/08/09,01:30:29,18,08,1, 11.9,1,1, 21.694, 10442.877, 419.017, 52894.948 23/08/09,01:30:29,19,08,1, 11.9,1,1, 21.694, 10442.874, 419.024, 52894.980 23/08/09,01:30:30,00,08,1, 11.9,1,1, 21.695, 10442.871, 419.024, 52894.980 23/08/09,01:30:30,01,08,1, 11.9,1,1, 21.695, 10442.861, 418.987, 52895.003 23/08/09,01:30:30,02,08,1, 11.9,1,1, 21.695, 10442.827, 418.982, 52895.042 23/08/09,01:30:30,03,08,1, 11.9,1,1, 21.695, 10442.818, 418.979, 52895.090 23/08/09,01:30:30,04,08,1, 11.9,1,1, 21.695, 10442.808, 418.969, 52895.062 23/08/09,01:30:30,05,08,1, 11.9,1,1, 21.695, 10442.761, 418.953, 52895.093 23/08/09,01:30:30,06,08,1, 11.9,1,1, 21.695, 10442.785, 418.917, 52895.080 23/08/09,01:30:30,07,08,1, 11.9,1,1, 21.695, 10442.740, 418.937, 52895.108 23/08/09,01:30:30,08,08,1, 11.9,1,1, 21.695, 10442.742, 418.910, 52895.125 23/08/09,01:30:30,09,08,1, 11.9,1,1, 21.695, 10442.739, 418.888, 52895.150 23/08/09,01:30:30,10,08,1, 11.9,1,1, 21.695, 10442.725, 418.890, 52895.135 23/08/09,01:30:30,11,08,1, 11.9,1,1, 21.695, 10442.704, 418.881, 52895.108 23/08/09,01:30:30,12,08,1, 11.9,1,1, 21.695, 10442.701, 418.878, 52895.159 23/08/09,01:30:30,13,08,1, 11.9,1,1, 21.695, 10442.671, 418.855, 52895.202 23/08/09,01:30:30,14,08,1, 11.9,1,1, 21.695, 10442.658, 418.867, 52895.216 23/08/09,01:30:30,15,08,1, 11.9,1,1, 21.695, 10442.662, 418.840, 52895.181 23/08/09,01:30:30,16,08,1, 11.9,1,1, 21.695, 10442.636, 418.839, 52895.220 23/08/09,01:30:30,17,08,1, 11.9,1,1, 21.695, 10442.618, 418.827, 52895.197 23/08/09,01:30:30,18,08,1, 11.9,1,1, 21.695, 10442.623, 418.802, 52895.250 23/08/09,01:30:30,19,08,1, 11.9,1,1, 21.695, 10442.599, 418.806, 52895.277 23/08/09,01:30:31,00,08,1, 11.8,1,1, 21.697, 10442.595, 418.806, 52895.277 23/08/09,01:30:31,01,08,1, 11.8,1,1, 21.697, 10442.568, 418.771, 52895.277 23/08/09,01:30:31,02,08,1, 11.8,1,1, 21.697, 10442.560, 418.768, 52895.318 23/08/09,01:30:31,03,08,1, 11.8,1,1, 21.697, 10442.541, 418.745, 52895.306 23/08/09,01:30:31,04,08,1, 11.8,1,1, 21.697, 10442.512, 418.737, 52895.265 23/08/09,01:30:31,05,08,1, 11.8,1,1, 21.697, 10442.509, 418.719, 52895.337 23/08/09,01:30:31,06,08,1, 11.8,1,1, 21.697, 10442.503, 418.698, 52895.327 23/08/09,01:30:31,07,08,1, 11.8,1,1, 21.697, 10442.453, 418.699, 52895.341 23/08/09,01:30:31,08,08,1, 11.8,1,1, 21.697, 10442.478, 418.705, 52895.360 23/08/09,01:30:31,09,08,1, 11.8,1,1, 21.697, 10442.453, 418.673, 52895.343 23/08/09,01:30:31,10,08,1, 11.8,1,1, 21.697, 10442.438, 418.680, 52895.398 23/08/09,01:30:31,11,08,1, 11.8,1,1, 21.697, 10442.429, 418.658, 52895.437 23/08/09,01:30:31,12,08,1, 11.8,1,1, 21.697, 10442.421, 418.644, 52895.431 23/08/09,01:30:31,13,08,1, 11.8,1,1, 21.697, 10442.379, 418.647, 52895.416 23/08/09,01:30:31,14,08,1, 11.8,1,1, 21.697, 10442.365, 418.635, 52895.511 23/08/09,01:30:31,15,08,1, 11.8,1,1, 21.697, 10442.368, 418.618, 52895.474 23/08/09,01:30:31,16,08,1, 11.8,1,1, 21.697, 10442.345, 418.574, 52895.451 23/08/09,01:30:31,17,08,1, 11.8,1,1, 21.697, 10442.332, 418.596, 52895.463 23/08/09,01:30:31,18,08,1, 11.8,1,1, 21.697, 10442.344, 418.593, 52895.516 23/08/09,01:30:31,19,08,1, 11.8,1,1, 21.697, 10442.311, 418.569, 52895.551 23/08/09,01:30:32,00,08,1, 11.9,1,1, 21.696, 10442.303, 418.569, 52895.551 23/08/09,01:30:32,01,08,1, 11.9,1,1, 21.696, 10442.279, 418.524, 52895.559 23/08/09,01:30:32,02,08,1, 11.9,1,1, 21.696, 10442.265, 418.534, 52895.540 23/08/09,01:30:32,03,08,1, 11.9,1,1, 21.696, 10442.270, 418.537, 52895.562 23/08/09,01:30:32,04,08,1, 11.9,1,1, 21.696, 10442.252, 418.515, 52895.566 23/08/09,01:30:32,05,08,1, 11.9,1,1, 21.696, 10442.252, 418.516, 52895.584 23/08/09,01:30:32,06,08,1, 11.9,1,1, 21.696, 10442.213, 418.488, 52895.605 23/08/09,01:30:32,07,08,1, 11.9,1,1, 21.696, 10442.209, 418.469, 52895.625 23/08/09,01:30:32,08,08,1, 11.9,1,1, 21.696, 10442.172, 418.433, 52895.589 23/08/09,01:30:32,09,08,1, 11.9,1,1, 21.696, 10442.151, 418.427, 52895.607 23/08/09,01:30:32,10,08,1, 11.9,1,1, 21.696, 10442.145, 418.461, 52895.670 23/08/09,01:30:32,11,08,1, 11.9,1,1, 21.696, 10442.113, 418.413, 52895.652 23/08/09,01:30:32,12,08,1, 11.9,1,1, 21.696, 10442.124, 418.413, 52895.666 23/08/09,01:30:32,13,08,1, 11.9,1,1, 21.696, 10442.095, 418.384, 52895.686 23/08/09,01:30:32,14,08,1, 11.9,1,1, 21.696, 10442.097, 418.393, 52895.681 23/08/09,01:30:32,15,08,1, 11.9,1,1, 21.696, 10442.068, 418.347, 52895.679 23/08/09,01:30:32,16,08,1, 11.9,1,1, 21.696, 10442.063, 418.325, 52895.665 23/08/09,01:30:32,17,08,1, 11.9,1,1, 21.696, 10442.043, 418.305, 52895.699 23/08/09,01:30:32,18,08,1, 11.9,1,1, 21.696, 10442.056, 418.299, 52895.743 23/08/09,01:30:32,19,08,1, 11.9,1,1, 21.696, 10442.030, 418.304, 52895.733 23/08/09,01:30:33,00,09,1, 11.9,1,1, 21.700, 10442.028, 418.304, 52895.733 23/08/09,01:30:33,01,09,1, 11.9,1,1, 21.700, 10441.978, 418.280, 52895.733 23/08/09,01:30:33,02,09,1, 11.9,1,1, 21.700, 10442.004, 418.300, 52895.766 23/08/09,01:30:33,03,09,1, 11.9,1,1, 21.700, 10441.972, 418.253, 52895.786 23/08/09,01:30:33,04,09,1, 11.9,1,1, 21.700, 10441.919, 418.264, 52895.779 23/08/09,01:30:33,05,09,1, 11.9,1,1, 21.700, 10441.922, 418.240, 52895.802 23/08/09,01:30:33,06,09,1, 11.9,1,1, 21.700, 10441.935, 418.233, 52895.834 23/08/09,01:30:33,07,09,1, 11.9,1,1, 21.700, 10441.933, 418.212, 52895.836 23/08/09,01:30:33,08,09,1, 11.9,1,1, 21.700, 10441.913, 418.197, 52895.852 23/08/09,01:30:33,09,09,1, 11.9,1,1, 21.700, 10441.865, 418.183, 52895.857 23/08/09,01:30:33,10,09,1, 11.9,1,1, 21.700, 10441.855, 418.175, 52895.876 23/08/09,01:30:33,11,09,1, 11.9,1,1, 21.700, 10441.866, 418.161, 52895.915 23/08/09,01:30:33,12,09,1, 11.9,1,1, 21.700, 10441.861, 418.165, 52895.936 23/08/09,01:30:33,13,09,1, 11.9,1,1, 21.700, 10441.854, 418.154, 52895.944 23/08/09,01:30:33,14,09,1, 11.9,1,1, 21.700, 10441.806, 418.131, 52895.917 23/08/09,01:30:33,15,09,1, 11.9,1,1, 21.700, 10441.796, 418.123, 52895.950 23/08/09,01:30:33,16,09,1, 11.9,1,1, 21.700, 10441.803, 418.122, 52895.946 23/08/09,01:30:33,17,09,1, 11.9,1,1, 21.700, 10441.786, 418.102, 52895.953 23/08/09,01:30:33,18,09,1, 11.9,1,1, 21.700, 10441.778, 418.094, 52895.992 23/08/09,01:30:33,19,09,1, 11.9,1,1, 21.700, 10441.780, 418.100, 52895.997 23/08/09,01:30:34,00,08,1, 11.8,1,1, 21.696, 10441.778, 418.100, 52895.997 23/08/09,01:30:34,01,08,1, 11.8,1,1, 21.696, 10441.711, 418.101, 52896.021 23/08/09,01:30:34,02,08,1, 11.8,1,1, 21.696, 10441.698, 418.051, 52896.013 23/08/09,01:30:34,03,08,1, 11.8,1,1, 21.696, 10441.704, 418.049, 52896.055 23/08/09,01:30:34,04,08,1, 11.8,1,1, 21.696, 10441.675, 418.043, 52896.002 23/08/09,01:30:34,05,08,1, 11.8,1,1, 21.696, 10441.664, 418.027, 52896.048 23/08/09,01:30:34,06,08,1, 11.8,1,1, 21.696, 10441.676, 418.014, 52896.096 23/08/09,01:30:34,07,08,1, 11.8,1,1, 21.696, 10441.642, 418.006, 52896.056 23/08/09,01:30:34,08,08,1, 11.8,1,1, 21.696, 10441.611, 417.986, 52896.079 23/08/09,01:30:34,09,08,1, 11.8,1,1, 21.696, 10441.605, 417.968, 52896.113 23/08/09,01:30:34,10,08,1, 11.8,1,1, 21.696, 10441.598, 417.952, 52896.134 23/08/09,01:30:34,11,08,1, 11.8,1,1, 21.696, 10441.582, 417.940, 52896.139 23/08/09,01:30:34,12,08,1, 11.8,1,1, 21.696, 10441.568, 417.947, 52896.186 23/08/09,01:30:34,13,08,1, 11.8,1,1, 21.696, 10441.586, 417.912, 52896.186 23/08/09,01:30:34,14,08,1, 11.8,1,1, 21.696, 10441.535, 417.880, 52896.174 23/08/09,01:30:34,15,08,1, 11.8,1,1, 21.696, 10441.528, 417.902, 52896.190 23/08/09,01:30:34,16,08,1, 11.8,1,1, 21.696, 10441.514, 417.861, 52896.203 23/08/09,01:30:34,17,08,1, 11.8,1,1, 21.696, 10441.518, 417.868, 52896.207 23/08/09,01:30:34,18,08,1, 11.8,1,1, 21.696, 10441.512, 417.840, 52896.184 23/08/09,01:30:34,19,08,1, 11.8,1,1, 21.696, 10441.490, 417.856, 52896.231 23/08/09,01:30:35,00,08,1, 11.8,1,1, 21.694, 10441.486, 417.856, 52896.231 23/08/09,01:30:35,01,08,1, 11.8,1,1, 21.694, 10441.451, 417.808, 52896.243 23/08/09,01:30:35,02,08,1, 11.8,1,1, 21.694, 10441.438, 417.802, 52896.275 23/08/09,01:30:35,03,08,1, 11.8,1,1, 21.694, 10441.444, 417.799, 52896.301 23/08/09,01:30:35,04,08,1, 11.8,1,1, 21.694, 10441.415, 417.785, 52896.306 23/08/09,01:30:35,05,08,1, 11.8,1,1, 21.694, 10441.407, 417.792, 52896.266 23/08/09,01:30:35,06,08,1, 11.8,1,1, 21.694, 10441.397, 417.780, 52896.302 23/08/09,01:30:35,07,08,1, 11.8,1,1, 21.694, 10441.374, 417.767, 52896.261 23/08/09,01:30:35,08,08,1, 11.8,1,1, 21.694, 10441.363, 417.747, 52896.335 23/08/09,01:30:35,09,08,1, 11.8,1,1, 21.694, 10441.344, 417.763, 52896.343 23/08/09,01:30:35,10,08,1, 11.8,1,1, 21.694, 10441.340, 417.743, 52896.375 23/08/09,01:30:35,11,08,1, 11.8,1,1, 21.694, 10441.309, 417.704, 52896.358 23/08/09,01:30:35,12,08,1, 11.8,1,1, 21.694, 10441.303, 417.704, 52896.382 23/08/09,01:30:35,13,08,1, 11.8,1,1, 21.694, 10441.287, 417.678, 52896.404 23/08/09,01:30:35,14,08,1, 11.8,1,1, 21.694, 10441.285, 417.693, 52896.403 23/08/09,01:30:35,15,08,1, 11.8,1,1, 21.694, 10441.256, 417.658, 52896.426 23/08/09,01:30:35,16,08,1, 11.8,1,1, 21.694, 10441.243, 417.662, 52896.457 23/08/09,01:30:35,17,08,1, 11.8,1,1, 21.694, 10441.230, 417.636, 52896.483 23/08/09,01:30:35,18,08,1, 11.8,1,1, 21.694, 10441.243, 417.644, 52896.482 23/08/09,01:30:35,19,08,1, 11.8,1,1, 21.694, 10441.212, 417.629, 52896.463 23/08/09,01:30:36,00,08,1, 11.9,1,1, 21.696, 10441.210, 417.629, 52896.463 23/08/09,01:30:36,01,08,1, 11.9,1,1, 21.696, 10441.210, 417.593, 52896.520 23/08/09,01:30:36,02,08,1, 11.9,1,1, 21.696, 10441.168, 417.580, 52896.470 23/08/09,01:30:36,03,08,1, 11.9,1,1, 21.696, 10441.150, 417.564, 52896.509 23/08/09,01:30:36,04,08,1, 11.9,1,1, 21.696, 10441.158, 417.575, 52896.517 23/08/09,01:30:36,05,08,1, 11.9,1,1, 21.696, 10441.160, 417.558, 52896.535 23/08/09,01:30:36,06,08,1, 11.9,1,1, 21.696, 10441.133, 417.516, 52896.518 23/08/09,01:30:36,07,08,1, 11.9,1,1, 21.696, 10441.122, 417.501, 52896.564 23/08/09,01:30:36,08,08,1, 11.9,1,1, 21.696, 10441.110, 417.507, 52896.576 23/08/09,01:30:36,09,08,1, 11.9,1,1, 21.696, 10441.120, 417.509, 52896.609 23/08/09,01:30:36,10,08,1, 11.9,1,1, 21.696, 10441.056, 417.493, 52896.581 23/08/09,01:30:36,11,08,1, 11.9,1,1, 21.696, 10441.061, 417.465, 52896.576 23/08/09,01:30:36,12,08,1, 11.9,1,1, 21.696, 10441.062, 417.446, 52896.597 23/08/09,01:30:36,13,08,1, 11.9,1,1, 21.696, 10441.031, 417.452, 52896.653 23/08/09,01:30:36,14,08,1, 11.9,1,1, 21.696, 10441.036, 417.447, 52896.676 23/08/09,01:30:36,15,08,1, 11.9,1,1, 21.696, 10441.013, 417.409, 52896.641 23/08/09,01:30:36,16,08,1, 11.9,1,1, 21.696, 10441.013, 417.400, 52896.612 23/08/09,01:30:36,17,08,1, 11.9,1,1, 21.696, 10440.985, 417.403, 52896.654 23/08/09,01:30:36,18,08,1, 11.9,1,1, 21.696, 10440.965, 417.385, 52896.676 23/08/09,01:30:36,19,08,1, 11.9,1,1, 21.696, 10440.949, 417.392, 52896.719 23/08/09,01:30:37,00,08,1, 11.9,1,1, 21.697, 10440.943, 417.392, 52896.719 23/08/09,01:30:37,01,08,1, 11.9,1,1, 21.697, 10440.924, 417.348, 52896.715 23/08/09,01:30:37,02,08,1, 11.9,1,1, 21.697, 10440.908, 417.334, 52896.714 23/08/09,01:30:37,03,08,1, 11.9,1,1, 21.697, 10440.901, 417.314, 52896.734 23/08/09,01:30:37,04,08,1, 11.9,1,1, 21.697, 10440.882, 417.315, 52896.769 23/08/09,01:30:37,05,08,1, 11.9,1,1, 21.697, 10440.859, 417.314, 52896.785 23/08/09,01:30:37,06,08,1, 11.9,1,1, 21.697, 10440.861, 417.294, 52896.788 23/08/09,01:30:37,07,08,1, 11.9,1,1, 21.697, 10440.844, 417.276, 52896.826 23/08/09,01:30:37,08,08,1, 11.9,1,1, 21.697, 10440.831, 417.254, 52896.812 23/08/09,01:30:37,09,08,1, 11.9,1,1, 21.697, 10440.807, 417.268, 52896.831 23/08/09,01:30:37,10,08,1, 11.9,1,1, 21.697, 10440.795, 417.227, 52896.830 23/08/09,01:30:37,11,08,1, 11.9,1,1, 21.697, 10440.773, 417.230, 52896.845 23/08/09,01:30:37,12,08,1, 11.9,1,1, 21.697, 10440.793, 417.202, 52896.875 23/08/09,01:30:37,13,08,1, 11.9,1,1, 21.697, 10440.746, 417.187, 52896.851 23/08/09,01:30:37,14,08,1, 11.9,1,1, 21.697, 10440.739, 417.193, 52896.837 23/08/09,01:30:37,15,08,1, 11.9,1,1, 21.697, 10440.730, 417.162, 52896.846 23/08/09,01:30:37,16,08,1, 11.9,1,1, 21.697, 10440.717, 417.164, 52896.880 23/08/09,01:30:37,17,08,1, 11.9,1,1, 21.697, 10440.707, 417.153, 52896.910 23/08/09,01:30:37,18,08,1, 11.9,1,1, 21.697, 10440.683, 417.104, 52896.919 23/08/09,01:30:37,19,08,1, 11.9,1,1, 21.697, 10440.677, 417.089, 52896.892 23/08/09,01:30:38,00,08,1, 11.9,1,1, 21.695, 10440.676, 417.089, 52896.892 23/08/09,01:30:38,01,08,1, 11.9,1,1, 21.695, 10440.684, 417.077, 52896.946 23/08/09,01:30:38,02,08,1, 11.9,1,1, 21.695, 10440.627, 417.077, 52896.961 23/08/09,01:30:38,03,08,1, 11.9,1,1, 21.695, 10440.655, 417.030, 52896.965 23/08/09,01:30:38,04,08,1, 11.9,1,1, 21.695, 10440.642, 417.027, 52896.995 23/08/09,01:30:38,05,08,1, 11.9,1,1, 21.695, 10440.609, 417.033, 52897.044 23/08/09,01:30:38,06,08,1, 11.9,1,1, 21.695, 10440.576, 417.029, 52897.046 23/08/09,01:30:38,07,08,1, 11.9,1,1, 21.695, 10440.568, 417.022, 52897.028 23/08/09,01:30:38,08,08,1, 11.9,1,1, 21.695, 10440.554, 416.990, 52897.016 23/08/09,01:30:38,09,08,1, 11.9,1,1, 21.695, 10440.553, 416.992, 52897.056 23/08/09,01:30:38,10,08,1, 11.9,1,1, 21.695, 10440.536, 416.974, 52897.075 23/08/09,01:30:38,11,08,1, 11.9,1,1, 21.695, 10440.511, 416.966, 52897.066 23/08/09,01:30:38,12,08,1, 11.9,1,1, 21.695, 10440.517, 416.946, 52897.088 23/08/09,01:30:38,13,08,1, 11.9,1,1, 21.695, 10440.519, 416.929, 52897.063 23/08/09,01:30:38,14,08,1, 11.9,1,1, 21.695, 10440.492, 416.946, 52897.104 23/08/09,01:30:38,15,08,1, 11.9,1,1, 21.695, 10440.470, 416.915, 52897.148 23/08/09,01:30:38,16,08,1, 11.9,1,1, 21.695, 10440.467, 416.902, 52897.131 23/08/09,01:30:38,17,08,1, 11.9,1,1, 21.695, 10440.455, 416.860, 52897.128 23/08/09,01:30:38,18,08,1, 11.9,1,1, 21.695, 10440.419, 416.876, 52897.130 23/08/09,01:30:38,19,08,1, 11.9,1,1, 21.695, 10440.433, 416.861, 52897.163 23/08/09,01:30:39,00,08,1, 11.9,1,1, 21.693, 10440.426, 416.861, 52897.163 23/08/09,01:30:39,01,08,1, 11.9,1,1, 21.693, 10440.378, 416.840, 52897.184 23/08/09,01:30:39,02,08,1, 11.9,1,1, 21.693, 10440.393, 416.804, 52897.219 23/08/09,01:30:39,03,08,1, 11.9,1,1, 21.693, 10440.377, 416.796, 52897.262 23/08/09,01:30:39,04,08,1, 11.9,1,1, 21.693, 10440.356, 416.786, 52897.247 23/08/09,01:30:39,05,08,1, 11.9,1,1, 21.693, 10440.363, 416.785, 52897.301 23/08/09,01:30:39,06,08,1, 11.9,1,1, 21.693, 10440.356, 416.756, 52897.265 23/08/09,01:30:39,07,08,1, 11.9,1,1, 21.693, 10440.346, 416.766, 52897.297 23/08/09,01:30:39,08,08,1, 11.9,1,1, 21.693, 10440.331, 416.717, 52897.298 23/08/09,01:30:39,09,08,1, 11.9,1,1, 21.693, 10440.327, 416.711, 52897.278 23/08/09,01:30:39,10,08,1, 11.9,1,1, 21.693, 10440.304, 416.708, 52897.322 23/08/09,01:30:39,11,08,1, 11.9,1,1, 21.693, 10440.291, 416.695, 52897.317 23/08/09,01:30:39,12,08,1, 11.9,1,1, 21.693, 10440.287, 416.682, 52897.344 23/08/09,01:30:39,13,08,1, 11.9,1,1, 21.693, 10440.241, 416.665, 52897.311 23/08/09,01:30:39,14,08,1, 11.9,1,1, 21.693, 10440.238, 416.653, 52897.333 23/08/09,01:30:39,15,08,1, 11.9,1,1, 21.693, 10440.267, 416.653, 52897.365 23/08/09,01:30:39,16,08,1, 11.9,1,1, 21.693, 10440.221, 416.650, 52897.409 23/08/09,01:30:39,17,08,1, 11.9,1,1, 21.693, 10440.225, 416.643, 52897.372 23/08/09,01:30:39,18,08,1, 11.9,1,1, 21.693, 10440.182, 416.631, 52897.348 23/08/09,01:30:39,19,08,1, 11.9,1,1, 21.693, 10440.188, 416.592, 52897.380 23/08/09,01:30:40,00,08,1, 11.9,1,1, 21.694, 10440.184, 416.592, 52897.380 23/08/09,01:30:40,01,08,1, 11.9,1,1, 21.694, 10440.156, 416.566, 52897.403 23/08/09,01:30:40,02,08,1, 11.9,1,1, 21.694, 10440.156, 416.577, 52897.415 23/08/09,01:30:40,03,08,1, 11.9,1,1, 21.694, 10440.142, 416.530, 52897.434 23/08/09,01:30:40,04,08,1, 11.9,1,1, 21.694, 10440.121, 416.511, 52897.440 23/08/09,01:30:40,05,08,1, 11.9,1,1, 21.694, 10440.097, 416.492, 52897.432 23/08/09,01:30:40,06,08,1, 11.9,1,1, 21.694, 10440.117, 416.501, 52897.459 23/08/09,01:30:40,07,08,1, 11.9,1,1, 21.694, 10440.097, 416.497, 52897.504 23/08/09,01:30:40,08,08,1, 11.9,1,1, 21.694, 10440.070, 416.484, 52897.509 23/08/09,01:30:40,09,08,1, 11.9,1,1, 21.694, 10440.057, 416.454, 52897.527 23/08/09,01:30:40,10,08,1, 11.9,1,1, 21.694, 10440.065, 416.442, 52897.510 23/08/09,01:30:40,11,08,1, 11.9,1,1, 21.694, 10440.057, 416.440, 52897.552 23/08/09,01:30:40,12,08,1, 11.9,1,1, 21.694, 10440.024, 416.421, 52897.538 23/08/09,01:30:40,13,08,1, 11.9,1,1, 21.694, 10440.040, 416.431, 52897.583 23/08/09,01:30:40,14,08,1, 11.9,1,1, 21.694, 10440.019, 416.407, 52897.569 23/08/09,01:30:40,15,08,1, 11.9,1,1, 21.694, 10440.002, 416.386, 52897.563 23/08/09,01:30:40,16,08,1, 11.9,1,1, 21.694, 10440.005, 416.388, 52897.594 23/08/09,01:30:40,17,08,1, 11.9,1,1, 21.694, 10439.997, 416.356, 52897.613 23/08/09,01:30:40,18,08,1, 11.9,1,1, 21.694, 10439.979, 416.348, 52897.617 23/08/09,01:30:40,19,08,1, 11.9,1,1, 21.694, 10439.981, 416.351, 52897.664 23/08/09,01:30:41,00,08,1, 11.8,1,1, 21.696, 10439.975, 416.351, 52897.664 23/08/09,01:30:41,01,08,1, 11.8,1,1, 21.696, 10439.933, 416.306, 52897.658 23/08/09,01:30:41,02,08,1, 11.8,1,1, 21.696, 10439.948, 416.288, 52897.683 23/08/09,01:30:41,03,08,1, 11.8,1,1, 21.696, 10439.932, 416.266, 52897.694 23/08/09,01:30:41,04,08,1, 11.8,1,1, 21.696, 10439.905, 416.288, 52897.714 23/08/09,01:30:41,05,08,1, 11.8,1,1, 21.696, 10439.914, 416.243, 52897.833 23/08/09,01:30:41,06,08,1, 11.8,1,1, 21.696, 10439.905, 416.236, 52897.694 23/08/09,01:30:41,07,08,1, 11.8,1,1, 21.696, 10439.868, 416.217, 52897.702 23/08/09,01:30:41,08,08,1, 11.8,1,1, 21.696, 10439.889, 416.194, 52897.707 23/08/09,01:30:41,09,08,1, 11.8,1,1, 21.696, 10439.838, 416.179, 52897.714 23/08/09,01:30:41,10,08,1, 11.8,1,1, 21.696, 10439.840, 416.189, 52897.729 23/08/09,01:30:41,11,08,1, 11.8,1,1, 21.696, 10439.816, 416.170, 52897.765 23/08/09,01:30:41,12,08,1, 11.8,1,1, 21.696, 10439.825, 416.155, 52897.751 23/08/09,01:30:41,13,08,1, 11.8,1,1, 21.696, 10439.801, 416.148, 52897.769 23/08/09,01:30:41,14,08,1, 11.8,1,1, 21.696, 10439.811, 416.154, 52897.810 23/08/09,01:30:41,15,08,1, 11.8,1,1, 21.696, 10439.787, 416.144, 52897.815 23/08/09,01:30:41,16,08,1, 11.8,1,1, 21.696, 10439.794, 416.100, 52897.720 23/08/09,01:30:41,17,08,1, 11.8,1,1, 21.696, 10439.753, 416.086, 52897.811 23/08/09,01:30:41,18,08,1, 11.8,1,1, 21.696, 10439.763, 416.079, 52897.848 23/08/09,01:30:41,19,08,1, 11.8,1,1, 21.696, 10439.738, 416.069, 52897.849 23/08/09,01:30:42,00,08,1, 11.9,1,1, 21.692, 10439.733, 416.069, 52897.849 23/08/09,01:30:42,01,08,1, 11.9,1,1, 21.692, 10439.731, 416.037, 52897.820 23/08/09,01:30:42,02,08,1, 11.9,1,1, 21.692, 10439.715, 415.991, 52897.857 23/08/09,01:30:42,03,08,1, 11.9,1,1, 21.692, 10439.725, 415.992, 52897.887 23/08/09,01:30:42,04,08,1, 11.9,1,1, 21.692, 10439.688, 416.006, 52897.869 23/08/09,01:30:42,05,08,1, 11.9,1,1, 21.692, 10439.681, 416.004, 52897.892 23/08/09,01:30:42,06,08,1, 11.9,1,1, 21.692, 10439.670, 415.986, 52897.941 23/08/09,01:30:42,07,08,1, 11.9,1,1, 21.692, 10439.652, 415.960, 52897.919 23/08/09,01:30:42,08,08,1, 11.9,1,1, 21.692, 10439.637, 415.949, 52897.929 23/08/09,01:30:42,09,08,1, 11.9,1,1, 21.692, 10439.648, 415.935, 52897.956 23/08/09,01:30:42,10,08,1, 11.9,1,1, 21.692, 10439.634, 415.918, 52897.978 23/08/09,01:30:42,11,08,1, 11.9,1,1, 21.692, 10439.603, 415.902, 52897.984 23/08/09,01:30:42,12,08,1, 11.9,1,1, 21.692, 10439.588, 415.892, 52898.025 23/08/09,01:30:42,13,08,1, 11.9,1,1, 21.692, 10439.585, 415.891, 52897.989 23/08/09,01:30:42,14,08,1, 11.9,1,1, 21.692, 10439.557, 415.874, 52898.002 23/08/09,01:30:42,15,08,1, 11.9,1,1, 21.692, 10439.584, 415.847, 52898.002 23/08/09,01:30:42,16,08,1, 11.9,1,1, 21.692, 10439.565, 415.851, 52898.011 23/08/09,01:30:42,17,08,1, 11.9,1,1, 21.692, 10439.557, 415.831, 52898.075 23/08/09,01:30:42,18,08,1, 11.9,1,1, 21.692, 10439.531, 415.815, 52898.054 23/08/09,01:30:42,19,08,1, 11.9,1,1, 21.692, 10439.512, 415.815, 52898.082 23/08/09,01:30:43,00,08,1, 11.9,1,1, 21.695, 10439.508, 415.815, 52898.082 23/08/09,01:30:43,01,08,1, 11.9,1,1, 21.695, 10439.512, 415.782, 52898.084 23/08/09,01:30:43,02,08,1, 11.9,1,1, 21.695, 10439.514, 415.768, 52898.089 23/08/09,01:30:43,03,08,1, 11.9,1,1, 21.695, 10439.482, 415.773, 52898.117 23/08/09,01:30:43,04,08,1, 11.9,1,1, 21.695, 10439.436, 415.777, 52898.132 23/08/09,01:30:43,05,08,1, 11.9,1,1, 21.695, 10439.437, 415.735, 52898.145 23/08/09,01:30:43,06,08,1, 11.9,1,1, 21.695, 10439.424, 415.708, 52898.155 23/08/09,01:30:43,07,08,1, 11.9,1,1, 21.695, 10439.424, 415.705, 52898.136 23/08/09,01:30:43,08,08,1, 11.9,1,1, 21.695, 10439.435, 415.691, 52898.135 23/08/09,01:30:43,09,08,1, 11.9,1,1, 21.695, 10439.405, 415.660, 52898.169 23/08/09,01:30:43,10,08,1, 11.9,1,1, 21.695, 10439.399, 415.655, 52898.154 23/08/09,01:30:43,11,08,1, 11.9,1,1, 21.695, 10439.368, 415.643, 52898.180 23/08/09,01:30:43,12,08,1, 11.9,1,1, 21.695, 10439.367, 415.635, 52898.183 23/08/09,01:30:43,13,08,1, 11.9,1,1, 21.695, 10439.376, 415.595, 52898.178 23/08/09,01:30:43,14,08,1, 11.9,1,1, 21.695, 10439.370, 415.639, 52898.228 23/08/09,01:30:43,15,08,1, 11.9,1,1, 21.695, 10439.347, 415.605, 52898.247 23/08/09,01:30:43,16,08,1, 11.9,1,1, 21.695, 10439.316, 415.590, 52898.236 23/08/09,01:30:43,17,08,1, 11.9,1,1, 21.695, 10439.316, 415.550, 52898.259 23/08/09,01:30:43,18,08,1, 11.9,1,1, 21.695, 10439.290, 415.543, 52898.257 23/08/09,01:30:43,19,08,1, 11.9,1,1, 21.695, 10439.301, 415.552, 52898.271 23/08/09,01:30:44,00,08,1, 11.8,1,1, 21.697, 10439.299, 415.552, 52898.271 23/08/09,01:30:44,01,08,1, 11.8,1,1, 21.697, 10439.255, 415.487, 52898.275 23/08/09,01:30:44,02,08,1, 11.8,1,1, 21.697, 10439.264, 415.481, 52898.299 23/08/09,01:30:44,03,08,1, 11.8,1,1, 21.697, 10439.282, 415.479, 52898.290 23/08/09,01:30:44,04,08,1, 11.8,1,1, 21.697, 10439.246, 415.464, 52898.321 23/08/09,01:30:44,05,08,1, 11.8,1,1, 21.697, 10439.233, 415.430, 52898.303 23/08/09,01:30:44,06,08,1, 11.8,1,1, 21.697, 10439.219, 415.433, 52898.337 23/08/09,01:30:44,07,08,1, 11.8,1,1, 21.697, 10439.209, 415.402, 52898.344 23/08/09,01:30:44,08,08,1, 11.8,1,1, 21.697, 10439.215, 415.383, 52898.333 23/08/09,01:30:44,09,08,1, 11.8,1,1, 21.697, 10439.173, 415.382, 52898.344 23/08/09,01:30:44,10,08,1, 11.8,1,1, 21.697, 10439.182, 415.391, 52898.375 23/08/09,01:30:44,11,08,1, 11.8,1,1, 21.697, 10439.187, 415.369, 52898.333 23/08/09,01:30:44,12,08,1, 11.8,1,1, 21.697, 10439.183, 415.355, 52898.369 23/08/09,01:30:44,13,08,1, 11.8,1,1, 21.697, 10439.161, 415.345, 52898.389 23/08/09,01:30:44,14,08,1, 11.8,1,1, 21.697, 10439.148, 415.295, 52898.379 23/08/09,01:30:44,15,08,1, 11.8,1,1, 21.697, 10439.160, 415.297, 52898.376 23/08/09,01:30:44,16,08,1, 11.8,1,1, 21.697, 10439.116, 415.284, 52898.438 23/08/09,01:30:44,17,08,1, 11.8,1,1, 21.697, 10439.137, 415.288, 52898.446 23/08/09,01:30:44,18,08,1, 11.8,1,1, 21.697, 10439.124, 415.260, 52898.478 23/08/09,01:30:44,19,08,1, 11.8,1,1, 21.697, 10439.096, 415.259, 52898.489 23/08/09,01:30:45,00,08,1, 11.9,1,1, 21.698, 10439.091, 415.259, 52898.489 23/08/09,01:30:45,01,08,1, 11.9,1,1, 21.698, 10439.073, 415.228, 52898.453 23/08/09,01:30:45,02,08,1, 11.9,1,1, 21.698, 10439.074, 415.203, 52898.460 23/08/09,01:30:45,03,08,1, 11.9,1,1, 21.698, 10439.054, 415.191, 52898.476 23/08/09,01:30:45,04,08,1, 11.9,1,1, 21.698, 10439.041, 415.183, 52898.495 23/08/09,01:30:45,05,08,1, 11.9,1,1, 21.698, 10439.047, 415.170, 52898.549 23/08/09,01:30:45,06,08,1, 11.9,1,1, 21.698, 10439.037, 415.139, 52898.507 23/08/09,01:30:45,07,08,1, 11.9,1,1, 21.698, 10439.009, 415.135, 52898.516 23/08/09,01:30:45,08,08,1, 11.9,1,1, 21.698, 10439.037, 415.107, 52898.546 23/08/09,01:30:45,09,08,1, 11.9,1,1, 21.698, 10439.012, 415.126, 52898.555 23/08/09,01:30:45,10,08,1, 11.9,1,1, 21.698, 10438.999, 415.097, 52898.597 23/08/09,01:30:45,11,08,1, 11.9,1,1, 21.698, 10439.000, 415.060, 52898.606 23/08/09,01:30:45,12,08,1, 11.9,1,1, 21.698, 10438.976, 415.063, 52898.578 23/08/09,01:30:45,13,08,1, 11.9,1,1, 21.698, 10438.970, 415.071, 52898.613 23/08/09,01:30:45,14,08,1, 11.9,1,1, 21.698, 10438.950, 415.042, 52898.596 23/08/09,01:30:45,15,08,1, 11.9,1,1, 21.698, 10438.943, 415.030, 52898.588 23/08/09,01:30:45,16,08,1, 11.9,1,1, 21.698, 10438.930, 415.009, 52898.609 23/08/09,01:30:45,17,08,1, 11.9,1,1, 21.698, 10438.934, 414.999, 52898.626 23/08/09,01:30:45,18,08,1, 11.9,1,1, 21.698, 10438.922, 414.990, 52898.649 23/08/09,01:30:45,19,08,1, 11.9,1,1, 21.698, 10438.919, 414.985, 52898.639 23/08/09,01:30:46,00,08,1, 11.9,1,1, 21.692, 10438.915, 414.985, 52898.639 23/08/09,01:30:46,01,08,1, 11.9,1,1, 21.692, 10438.882, 414.943, 52898.690 23/08/09,01:30:46,02,08,1, 11.9,1,1, 21.692, 10438.888, 414.941, 52898.696 23/08/09,01:30:46,03,08,1, 11.9,1,1, 21.692, 10438.878, 414.941, 52898.688 23/08/09,01:30:46,04,08,1, 11.9,1,1, 21.692, 10438.884, 414.916, 52898.707 23/08/09,01:30:46,05,08,1, 11.9,1,1, 21.692, 10438.847, 414.922, 52898.708 23/08/09,01:30:46,06,08,1, 11.9,1,1, 21.692, 10438.850, 414.910, 52898.740 23/08/09,01:30:46,07,08,1, 11.9,1,1, 21.692, 10438.853, 414.881, 52898.732 23/08/09,01:30:46,08,08,1, 11.9,1,1, 21.692, 10438.802, 414.855, 52898.754 23/08/09,01:30:46,09,08,1, 11.9,1,1, 21.692, 10438.824, 414.835, 52898.768 23/08/09,01:30:46,10,08,1, 11.9,1,1, 21.692, 10438.811, 414.838, 52898.762 23/08/09,01:30:46,11,08,1, 11.9,1,1, 21.692, 10438.826, 414.853, 52898.763 23/08/09,01:30:46,12,08,1, 11.9,1,1, 21.692, 10438.800, 414.807, 52898.797 23/08/09,01:30:46,13,08,1, 11.9,1,1, 21.692, 10438.794, 414.805, 52898.799 23/08/09,01:30:46,14,08,1, 11.9,1,1, 21.692, 10438.785, 414.781, 52898.814 23/08/09,01:30:46,15,08,1, 11.9,1,1, 21.692, 10438.772, 414.780, 52898.811 23/08/09,01:30:46,16,08,1, 11.9,1,1, 21.692, 10438.768, 414.762, 52898.851 23/08/09,01:30:46,17,08,1, 11.9,1,1, 21.692, 10438.762, 414.734, 52898.834 23/08/09,01:30:46,18,08,1, 11.9,1,1, 21.692, 10438.761, 414.733, 52898.842 23/08/09,01:30:46,19,08,1, 11.9,1,1, 21.692, 10438.735, 414.716, 52898.838 23/08/09,01:30:47,00,07,1, 11.9,1,1, 21.692, 10438.732, 414.716, 52898.838 23/08/09,01:30:47,01,07,1, 11.9,1,1, 21.692, 10438.713, 414.676, 52898.840 23/08/09,01:30:47,02,07,1, 11.9,1,1, 21.692, 10438.702, 414.691, 52898.893 23/08/09,01:30:47,03,07,1, 11.9,1,1, 21.692, 10438.704, 414.689, 52898.921 23/08/09,01:30:47,04,07,1, 11.9,1,1, 21.692, 10438.684, 414.678, 52898.903 23/08/09,01:30:47,05,07,1, 11.9,1,1, 21.692, 10438.663, 414.651, 52898.931 23/08/09,01:30:47,06,07,1, 11.9,1,1, 21.692, 10438.668, 414.621, 52898.929 23/08/09,01:30:47,07,07,1, 11.9,1,1, 21.692, 10438.668, 414.631, 52898.950 23/08/09,01:30:47,08,07,1, 11.9,1,1, 21.692, 10438.672, 414.601, 52898.924 23/08/09,01:30:47,09,07,1, 11.9,1,1, 21.692, 10438.656, 414.614, 52898.948 23/08/09,01:30:47,10,07,1, 11.9,1,1, 21.692, 10438.643, 414.588, 52898.932 23/08/09,01:30:47,11,07,1, 11.9,1,1, 21.692, 10438.646, 414.587, 52898.976 23/08/09,01:30:47,12,07,1, 11.9,1,1, 21.692, 10438.637, 414.580, 52899.013 23/08/09,01:30:47,13,07,1, 11.9,1,1, 21.692, 10438.614, 414.556, 52898.980 23/08/09,01:30:47,14,07,1, 11.9,1,1, 21.692, 10438.612, 414.540, 52899.005 23/08/09,01:30:47,15,07,1, 11.9,1,1, 21.692, 10438.596, 414.539, 52899.038 23/08/09,01:30:47,16,07,1, 11.9,1,1, 21.692, 10438.578, 414.531, 52899.007 23/08/09,01:30:47,17,07,1, 11.9,1,1, 21.692, 10438.570, 414.499, 52899.051 23/08/09,01:30:47,18,07,1, 11.9,1,1, 21.692, 10438.587, 414.486, 52899.018 23/08/09,01:30:47,19,07,1, 11.9,1,1, 21.692, 10438.553, 414.464, 52899.057 23/08/09,01:30:48,00,08,1, 11.9,1,1, 21.696, 10438.548, 414.464, 52899.057 23/08/09,01:30:48,01,08,1, 11.9,1,1, 21.696, 10438.560, 414.453, 52899.078 23/08/09,01:30:48,02,08,1, 11.9,1,1, 21.696, 10438.538, 414.427, 52899.087 23/08/09,01:30:48,03,08,1, 11.9,1,1, 21.696, 10438.548, 414.416, 52899.067 23/08/09,01:30:48,04,08,1, 11.9,1,1, 21.696, 10438.522, 414.392, 52899.110 23/08/09,01:30:48,05,08,1, 11.9,1,1, 21.696, 10438.506, 414.403, 52899.127 23/08/09,01:30:48,06,08,1, 11.9,1,1, 21.696, 10438.523, 414.387, 52899.130 23/08/09,01:30:48,07,08,1, 11.9,1,1, 21.696, 10438.513, 414.376, 52899.133 23/08/09,01:30:48,08,08,1, 11.9,1,1, 21.696, 10438.500, 414.359, 52899.134 23/08/09,01:30:48,09,08,1, 11.9,1,1, 21.696, 10438.476, 414.340, 52899.172 23/08/09,01:30:48,10,08,1, 11.9,1,1, 21.696, 10438.467, 414.324, 52899.183 23/08/09,01:30:48,11,08,1, 11.9,1,1, 21.696, 10438.451, 414.311, 52899.199 23/08/09,01:30:48,12,08,1, 11.9,1,1, 21.696, 10438.460, 414.307, 52899.203 23/08/09,01:30:48,13,08,1, 11.9,1,1, 21.696, 10438.451, 414.317, 52899.210 23/08/09,01:30:48,14,08,1, 11.9,1,1, 21.696, 10438.450, 414.303, 52899.226 23/08/09,01:30:48,15,08,1, 11.9,1,1, 21.696, 10438.448, 414.258, 52899.237 23/08/09,01:30:48,16,08,1, 11.9,1,1, 21.696, 10438.436, 414.228, 52899.233 23/08/09,01:30:48,17,08,1, 11.9,1,1, 21.696, 10438.421, 414.226, 52899.227 23/08/09,01:30:48,18,08,1, 11.9,1,1, 21.696, 10438.424, 414.198, 52899.235 23/08/09,01:30:48,19,08,1, 11.9,1,1, 21.696, 10438.395, 414.183, 52899.242 23/08/09,01:30:49,00,08,1, 12.0,1,1, 21.696, 10438.390, 414.183, 52899.242 23/08/09,01:30:49,01,08,1, 12.0,1,1, 21.696, 10438.385, 414.189, 52899.270 23/08/09,01:30:49,02,08,1, 12.0,1,1, 21.696, 10438.376, 414.197, 52899.315 23/08/09,01:30:49,03,08,1, 12.0,1,1, 21.696, 10438.383, 414.135, 52899.314 23/08/09,01:30:49,04,08,1, 12.0,1,1, 21.696, 10438.365, 414.152, 52899.313 23/08/09,01:30:49,05,08,1, 12.0,1,1, 21.696, 10438.352, 414.150, 52899.366 23/08/09,01:30:49,06,08,1, 12.0,1,1, 21.696, 10438.333, 414.128, 52899.321 23/08/09,01:30:49,07,08,1, 12.0,1,1, 21.696, 10438.327, 414.112, 52899.350 23/08/09,01:30:49,08,08,1, 12.0,1,1, 21.696, 10438.359, 414.089, 52899.365 23/08/09,01:30:49,09,08,1, 12.0,1,1, 21.696, 10438.323, 414.105, 52899.370 23/08/09,01:30:49,10,08,1, 12.0,1,1, 21.696, 10438.314, 414.066, 52899.375 23/08/09,01:30:49,11,08,1, 12.0,1,1, 21.696, 10438.308, 414.056, 52899.347 23/08/09,01:30:49,12,08,1, 12.0,1,1, 21.696, 10438.300, 414.053, 52899.398 23/08/09,01:30:49,13,08,1, 12.0,1,1, 21.696, 10438.297, 414.046, 52899.434 23/08/09,01:30:49,14,08,1, 12.0,1,1, 21.696, 10438.301, 414.007, 52899.401 23/08/09,01:30:49,15,08,1, 12.0,1,1, 21.696, 10438.284, 413.999, 52899.429 23/08/09,01:30:49,16,08,1, 12.0,1,1, 21.696, 10438.252, 414.002, 52899.424 23/08/09,01:30:49,17,08,1, 12.0,1,1, 21.696, 10438.277, 413.990, 52899.465 23/08/09,01:30:49,18,08,1, 12.0,1,1, 21.696, 10438.229, 413.964, 52899.429 23/08/09,01:30:49,19,08,1, 12.0,1,1, 21.696, 10438.249, 413.960, 52899.480 23/08/09,01:30:50,00,08,1, 11.9,1,1, 21.696, 10438.248, 413.960, 52899.480 23/08/09,01:30:50,01,08,1, 11.9,1,1, 21.696, 10438.241, 413.941, 52899.455 23/08/09,01:30:50,02,08,1, 11.9,1,1, 21.696, 10438.197, 413.921, 52899.479 23/08/09,01:30:50,03,08,1, 11.9,1,1, 21.696, 10438.206, 413.922, 52899.499 23/08/09,01:30:50,04,08,1, 11.9,1,1, 21.696, 10438.199, 413.893, 52899.501 23/08/09,01:30:50,05,08,1, 11.9,1,1, 21.696, 10438.185, 413.879, 52899.495 23/08/09,01:30:50,06,08,1, 11.9,1,1, 21.696, 10438.178, 413.872, 52899.522 23/08/09,01:30:50,07,08,1, 11.9,1,1, 21.696, 10438.171, 413.846, 52899.533 23/08/09,01:30:50,08,08,1, 11.9,1,1, 21.696, 10438.150, 413.847, 52899.527 23/08/09,01:30:50,09,08,1, 11.9,1,1, 21.696, 10438.146, 413.849, 52899.562 23/08/09,01:30:50,10,08,1, 11.9,1,1, 21.696, 10438.184, 413.837, 52899.581 23/08/09,01:30:50,11,08,1, 11.9,1,1, 21.696, 10438.142, 413.812, 52899.578 23/08/09,01:30:50,12,08,1, 11.9,1,1, 21.696, 10438.122, 413.791, 52899.564 23/08/09,01:30:50,13,08,1, 11.9,1,1, 21.696, 10438.129, 413.763, 52899.572 23/08/09,01:30:50,14,08,1, 11.9,1,1, 21.696, 10438.135, 413.765, 52899.614 23/08/09,01:30:50,15,08,1, 11.9,1,1, 21.696, 10438.124, 413.767, 52899.660 23/08/09,01:30:50,16,08,1, 11.9,1,1, 21.696, 10438.117, 413.762, 52899.581 23/08/09,01:30:50,17,08,1, 11.9,1,1, 21.696, 10438.101, 413.729, 52899.593 23/08/09,01:30:50,18,08,1, 11.9,1,1, 21.696, 10438.105, 413.716, 52899.605 23/08/09,01:30:50,19,08,1, 11.9,1,1, 21.696, 10438.078, 413.703, 52899.668 23/08/09,01:30:51,00,08,1, 11.9,1,1, 21.691, 10438.073, 413.703, 52899.668 23/08/09,01:30:51,01,08,1, 11.9,1,1, 21.691, 10438.069, 413.693, 52899.635 23/08/09,01:30:51,02,08,1, 11.9,1,1, 21.691, 10438.063, 413.678, 52899.664 23/08/09,01:30:51,03,08,1, 11.9,1,1, 21.691, 10438.057, 413.654, 52899.667 23/08/09,01:30:51,04,08,1, 11.9,1,1, 21.691, 10438.067, 413.645, 52899.688 23/08/09,01:30:51,05,08,1, 11.9,1,1, 21.691, 10438.031, 413.631, 52899.660 23/08/09,01:30:51,06,08,1, 11.9,1,1, 21.691, 10438.031, 413.613, 52899.693 23/08/09,01:30:51,07,08,1, 11.9,1,1, 21.691, 10438.016, 413.613, 52899.706 23/08/09,01:30:51,08,08,1, 11.9,1,1, 21.691, 10438.008, 413.603, 52899.733 23/08/09,01:30:51,09,08,1, 11.9,1,1, 21.691, 10438.024, 413.571, 52899.731 23/08/09,01:30:51,10,08,1, 11.9,1,1, 21.691, 10438.008, 413.566, 52899.739 23/08/09,01:30:51,11,08,1, 11.9,1,1, 21.691, 10438.012, 413.531, 52899.756 23/08/09,01:30:51,12,08,1, 11.9,1,1, 21.691, 10437.972, 413.528, 52899.753 23/08/09,01:30:51,13,08,1, 11.9,1,1, 21.691, 10437.972, 413.491, 52899.759 23/08/09,01:30:51,14,08,1, 11.9,1,1, 21.691, 10437.980, 413.505, 52899.769 23/08/09,01:30:51,15,08,1, 11.9,1,1, 21.691, 10437.980, 413.501, 52899.784 23/08/09,01:30:51,16,08,1, 11.9,1,1, 21.691, 10437.940, 413.480, 52899.777 23/08/09,01:30:51,17,08,1, 11.9,1,1, 21.691, 10437.961, 413.460, 52899.796 23/08/09,01:30:51,18,08,1, 11.9,1,1, 21.691, 10437.946, 413.462, 52899.827 23/08/09,01:30:51,19,08,1, 11.9,1,1, 21.691, 10437.958, 413.451, 52899.849 23/08/09,01:30:52,00,08,1, 11.8,1,1, 21.693, 10437.956, 413.451, 52899.849 23/08/09,01:30:52,01,08,1, 11.8,1,1, 21.693, 10437.926, 413.418, 52899.875 23/08/09,01:30:52,02,08,1, 11.8,1,1, 21.693, 10437.925, 413.402, 52899.850 23/08/09,01:30:52,03,08,1, 11.8,1,1, 21.693, 10437.914, 413.375, 52899.848 23/08/09,01:30:52,04,08,1, 11.8,1,1, 21.693, 10437.900, 413.349, 52899.894 23/08/09,01:30:52,05,08,1, 11.8,1,1, 21.693, 10437.899, 413.364, 52899.903 23/08/09,01:30:52,06,08,1, 11.8,1,1, 21.693, 10437.886, 413.349, 52899.889 23/08/09,01:30:52,07,08,1, 11.8,1,1, 21.693, 10437.876, 413.353, 52899.880 23/08/09,01:30:52,08,08,1, 11.8,1,1, 21.693, 10437.861, 413.347, 52899.887 23/08/09,01:30:52,09,08,1, 11.8,1,1, 21.693, 10437.847, 413.313, 52899.901 23/08/09,01:30:52,10,08,1, 11.8,1,1, 21.693, 10437.879, 413.290, 52899.965 23/08/09,01:30:52,11,08,1, 11.8,1,1, 21.693, 10437.838, 413.277, 52899.932 23/08/09,01:30:52,12,08,1, 11.8,1,1, 21.693, 10437.832, 413.271, 52899.945 23/08/09,01:30:52,13,08,1, 11.8,1,1, 21.693, 10437.824, 413.248, 52899.962 23/08/09,01:30:52,14,08,1, 11.8,1,1, 21.693, 10437.842, 413.236, 52899.971 23/08/09,01:30:52,15,08,1, 11.8,1,1, 21.693, 10437.824, 413.241, 52899.991 23/08/09,01:30:52,16,08,1, 11.8,1,1, 21.693, 10437.819, 413.238, 52899.991 23/08/09,01:30:52,17,08,1, 11.8,1,1, 21.693, 10437.800, 413.231, 52899.999 23/08/09,01:30:52,18,08,1, 11.8,1,1, 21.693, 10437.786, 413.198, 52899.992 23/08/09,01:30:52,19,08,1, 11.8,1,1, 21.693, 10437.783, 413.188, 52899.997 23/08/09,01:30:53,00,08,1, 11.9,1,1, 21.694, 10437.781, 413.188, 52899.997 23/08/09,01:30:53,01,08,1, 11.9,1,1, 21.694, 10437.768, 413.172, 52900.058 23/08/09,01:30:53,02,08,1, 11.9,1,1, 21.694, 10437.776, 413.137, 52900.016 23/08/09,01:30:53,03,08,1, 11.9,1,1, 21.694, 10437.772, 413.146, 52900.077 23/08/09,01:30:53,04,08,1, 11.9,1,1, 21.694, 10437.736, 413.122, 52900.081 23/08/09,01:30:53,05,08,1, 11.9,1,1, 21.694, 10437.740, 413.119, 52900.055 23/08/09,01:30:53,06,08,1, 11.9,1,1, 21.694, 10437.750, 413.101, 52900.080 23/08/09,01:30:53,07,08,1, 11.9,1,1, 21.694, 10437.741, 413.081, 52900.105 23/08/09,01:30:53,08,08,1, 11.9,1,1, 21.694, 10437.734, 413.048, 52900.074 23/08/09,01:30:53,09,08,1, 11.9,1,1, 21.694, 10437.710, 413.030, 52900.074 23/08/09,01:30:53,10,08,1, 11.9,1,1, 21.694, 10437.689, 413.046, 52900.086 23/08/09,01:30:53,11,08,1, 11.9,1,1, 21.694, 10437.696, 413.029, 52900.107 23/08/09,01:30:53,12,08,1, 11.9,1,1, 21.694, 10437.687, 413.035, 52900.137 23/08/09,01:30:53,13,08,1, 11.9,1,1, 21.694, 10437.680, 413.002, 52900.134 23/08/09,01:30:53,14,08,1, 11.9,1,1, 21.694, 10437.670, 412.996, 52900.150 23/08/09,01:30:53,15,08,1, 11.9,1,1, 21.694, 10437.665, 412.952, 52900.117 23/08/09,01:30:53,16,08,1, 11.9,1,1, 21.694, 10437.653, 412.929, 52900.160 23/08/09,01:30:53,17,08,1, 11.9,1,1, 21.694, 10437.656, 412.927, 52900.153 23/08/09,01:30:53,18,08,1, 11.9,1,1, 21.694, 10437.652, 412.925, 52900.178 23/08/09,01:30:53,19,08,1, 11.9,1,1, 21.694, 10437.666, 412.921, 52900.176 23/08/09,01:30:54,00,08,1, 11.9,1,1, 21.691, 10437.664, 412.921, 52900.176 23/08/09,01:30:54,01,08,1, 11.9,1,1, 21.691, 10437.621, 412.899, 52900.198 23/08/09,01:30:54,02,08,1, 11.9,1,1, 21.691, 10437.616, 412.858, 52900.199 23/08/09,01:30:54,03,08,1, 11.9,1,1, 21.691, 10437.611, 412.844, 52900.222 23/08/09,01:30:54,04,08,1, 11.9,1,1, 21.691, 10437.624, 412.820, 52900.242 23/08/09,01:30:54,05,08,1, 11.9,1,1, 21.691, 10437.585, 412.822, 52900.245 23/08/09,01:30:54,06,08,1, 11.9,1,1, 21.691, 10437.600, 412.801, 52900.265 23/08/09,01:30:54,07,08,1, 11.9,1,1, 21.691, 10437.585, 412.785, 52900.257 23/08/09,01:30:54,08,08,1, 11.9,1,1, 21.691, 10437.549, 412.777, 52900.268 23/08/09,01:30:54,09,08,1, 11.9,1,1, 21.691, 10437.574, 412.745, 52900.276 23/08/09,01:30:54,10,08,1, 11.9,1,1, 21.691, 10437.546, 412.742, 52900.307 23/08/09,01:30:54,11,08,1, 11.9,1,1, 21.691, 10437.564, 412.726, 52900.330 23/08/09,01:30:54,12,08,1, 11.9,1,1, 21.691, 10437.537, 412.731, 52900.347 23/08/09,01:30:54,13,08,1, 11.9,1,1, 21.691, 10437.547, 412.706, 52900.284 23/08/09,01:30:54,14,08,1, 11.9,1,1, 21.691, 10437.538, 412.680, 52900.331 23/08/09,01:30:54,15,08,1, 11.9,1,1, 21.691, 10437.529, 412.668, 52900.320 23/08/09,01:30:54,16,08,1, 11.9,1,1, 21.691, 10437.549, 412.659, 52900.329 23/08/09,01:30:54,17,08,1, 11.9,1,1, 21.691, 10437.519, 412.631, 52900.347 23/08/09,01:30:54,18,08,1, 11.9,1,1, 21.691, 10437.514, 412.627, 52900.386 23/08/09,01:30:54,19,08,1, 11.9,1,1, 21.691, 10437.516, 412.613, 52900.369 23/08/09,01:30:55,00,08,1, 11.9,1,1, 21.693, 10437.514, 412.613, 52900.369 23/08/09,01:30:55,01,08,1, 11.9,1,1, 21.693, 10437.488, 412.593, 52900.417 23/08/09,01:30:55,02,08,1, 11.9,1,1, 21.693, 10437.500, 412.588, 52900.394 23/08/09,01:30:55,03,08,1, 11.9,1,1, 21.693, 10437.499, 412.549, 52900.426 23/08/09,01:30:55,04,08,1, 11.9,1,1, 21.693, 10437.483, 412.552, 52900.433 23/08/09,01:30:55,05,08,1, 11.9,1,1, 21.693, 10437.473, 412.552, 52900.410 23/08/09,01:30:55,06,08,1, 11.9,1,1, 21.693, 10437.471, 412.507, 52900.448 23/08/09,01:30:55,07,08,1, 11.9,1,1, 21.693, 10437.478, 412.503, 52900.444 23/08/09,01:30:55,08,08,1, 11.9,1,1, 21.693, 10437.460, 412.475, 52900.443 23/08/09,01:30:55,09,08,1, 11.9,1,1, 21.693, 10437.438, 412.444, 52900.491 23/08/09,01:30:55,10,08,1, 11.9,1,1, 21.693, 10437.447, 412.443, 52900.429 23/08/09,01:30:55,11,08,1, 11.9,1,1, 21.693, 10437.447, 412.418, 52900.503 23/08/09,01:30:55,12,08,1, 11.9,1,1, 21.693, 10437.445, 412.425, 52900.475 23/08/09,01:30:55,13,08,1, 11.9,1,1, 21.693, 10437.428, 412.410, 52900.495 23/08/09,01:30:55,14,08,1, 11.9,1,1, 21.693, 10437.424, 412.391, 52900.490 23/08/09,01:30:55,15,08,1, 11.9,1,1, 21.693, 10437.416, 412.366, 52900.495 23/08/09,01:30:55,16,08,1, 11.9,1,1, 21.693, 10437.429, 412.374, 52900.504 23/08/09,01:30:55,17,08,1, 11.9,1,1, 21.693, 10437.404, 412.331, 52900.505 23/08/09,01:30:55,18,08,1, 11.9,1,1, 21.693, 10437.401, 412.350, 52900.516 23/08/09,01:30:55,19,08,1, 11.9,1,1, 21.693, 10437.405, 412.322, 52900.535 23/08/09,01:30:56,00,08,1, 11.8,1,1, 21.695, 10437.397, 412.322, 52900.535 23/08/09,01:30:56,01,08,1, 11.8,1,1, 21.695, 10437.383, 412.283, 52900.555 23/08/09,01:30:56,02,08,1, 11.8,1,1, 21.695, 10437.354, 412.258, 52900.529 23/08/09,01:30:56,03,08,1, 11.8,1,1, 21.695, 10437.397, 412.280, 52900.569 23/08/09,01:30:56,04,08,1, 11.8,1,1, 21.695, 10437.377, 412.255, 52900.594 23/08/09,01:30:56,05,08,1, 11.8,1,1, 21.695, 10437.365, 412.256, 52900.593 23/08/09,01:30:56,06,08,1, 11.8,1,1, 21.695, 10437.347, 412.250, 52900.563 23/08/09,01:30:56,07,08,1, 11.8,1,1, 21.695, 10437.349, 412.211, 52900.622 23/08/09,01:30:56,08,08,1, 11.8,1,1, 21.695, 10437.326, 412.192, 52900.574 23/08/09,01:30:56,09,08,1, 11.8,1,1, 21.695, 10437.332, 412.194, 52900.607 23/08/09,01:30:56,10,08,1, 11.8,1,1, 21.695, 10437.336, 412.168, 52900.651 23/08/09,01:30:56,11,08,1, 11.8,1,1, 21.695, 10437.333, 412.164, 52900.647 23/08/09,01:30:56,12,08,1, 11.8,1,1, 21.695, 10437.329, 412.154, 52900.653 23/08/09,01:30:56,13,08,1, 11.8,1,1, 21.695, 10437.314, 412.146, 52900.641 23/08/09,01:30:56,14,08,1, 11.8,1,1, 21.695, 10437.306, 412.132, 52900.678 23/08/09,01:30:56,15,08,1, 11.8,1,1, 21.695, 10437.296, 412.106, 52900.634 23/08/09,01:30:56,16,08,1, 11.8,1,1, 21.695, 10437.302, 412.066, 52900.677 23/08/09,01:30:56,17,08,1, 11.8,1,1, 21.695, 10437.293, 412.099, 52900.668 23/08/09,01:30:56,18,08,1, 11.8,1,1, 21.695, 10437.301, 412.051, 52900.706 23/08/09,01:30:56,19,08,1, 11.8,1,1, 21.695, 10437.297, 412.037, 52900.735 23/08/09,01:30:57,00,08,1, 11.9,1,1, 21.693, 10437.297, 412.037, 52900.735 23/08/09,01:30:57,01,08,1, 11.9,1,1, 21.693, 10437.259, 412.028, 52900.728 23/08/09,01:30:57,02,08,1, 11.9,1,1, 21.693, 10437.263, 412.041, 52900.861 23/08/09,01:30:57,03,08,1, 11.9,1,1, 21.693, 10437.267, 412.031, 52900.810 23/08/09,01:30:57,04,08,1, 11.9,1,1, 21.693, 10437.285, 412.003, 52900.832 23/08/09,01:30:57,05,08,1, 11.9,1,1, 21.693, 10437.261, 411.997, 52900.843 23/08/09,01:30:57,06,08,1, 11.9,1,1, 21.693, 10437.259, 411.995, 52900.862 23/08/09,01:30:57,07,08,1, 11.9,1,1, 21.693, 10437.239, 411.985, 52900.888 23/08/09,01:30:57,08,08,1, 11.9,1,1, 21.693, 10437.253, 411.945, 52900.922 23/08/09,01:30:57,09,08,1, 11.9,1,1, 21.693, 10437.238, 411.960, 52900.909 23/08/09,01:30:57,10,08,1, 11.9,1,1, 21.693, 10437.220, 411.900, 52900.906 23/08/09,01:30:57,11,08,1, 11.9,1,1, 21.693, 10437.253, 411.902, 52900.900 23/08/09,01:30:57,12,08,1, 11.9,1,1, 21.693, 10437.223, 411.899, 52900.925 23/08/09,01:30:57,13,08,1, 11.9,1,1, 21.693, 10437.214, 411.865, 52900.924 23/08/09,01:30:57,14,08,1, 11.9,1,1, 21.693, 10437.217, 411.846, 52900.967 23/08/09,01:30:57,15,08,1, 11.9,1,1, 21.693, 10437.227, 411.840, 52900.947 23/08/09,01:30:57,16,08,1, 11.9,1,1, 21.693, 10437.213, 411.844, 52900.952 23/08/09,01:30:57,17,08,1, 11.9,1,1, 21.693, 10437.205, 411.826, 52900.961 23/08/09,01:30:57,18,08,1, 11.9,1,1, 21.693, 10437.198, 411.790, 52900.987 23/08/09,01:30:57,19,08,1, 11.9,1,1, 21.693, 10437.200, 411.797, 52900.971 23/08/09,01:30:58,00,08,1, 11.9,1,1, 21.693, 10437.196, 411.797, 52900.971 23/08/09,01:30:58,01,08,1, 11.9,1,1, 21.693, 10437.178, 411.746, 52900.999 23/08/09,01:30:58,02,08,1, 11.9,1,1, 21.693, 10437.170, 411.735, 52901.020 23/08/09,01:30:58,03,08,1, 11.9,1,1, 21.693, 10437.186, 411.727, 52901.048 23/08/09,01:30:58,04,08,1, 11.9,1,1, 21.693, 10437.165, 411.721, 52901.016 23/08/09,01:30:58,05,08,1, 11.9,1,1, 21.693, 10437.155, 411.722, 52901.039 23/08/09,01:30:58,06,08,1, 11.9,1,1, 21.693, 10437.166, 411.701, 52901.028 23/08/09,01:30:58,07,08,1, 11.9,1,1, 21.693, 10437.134, 411.673, 52901.058 23/08/09,01:30:58,08,08,1, 11.9,1,1, 21.693, 10437.156, 411.656, 52901.069 23/08/09,01:30:58,09,08,1, 11.9,1,1, 21.693, 10437.137, 411.658, 52901.077 23/08/09,01:30:58,10,08,1, 11.9,1,1, 21.693, 10437.119, 411.618, 52901.079 23/08/09,01:30:58,11,08,1, 11.9,1,1, 21.693, 10437.122, 411.615, 52901.099 23/08/09,01:30:58,12,08,1, 11.9,1,1, 21.693, 10437.107, 411.609, 52901.101 23/08/09,01:30:58,13,08,1, 11.9,1,1, 21.693, 10437.124, 411.600, 52901.110 23/08/09,01:30:58,14,08,1, 11.9,1,1, 21.693, 10437.106, 411.573, 52901.093 23/08/09,01:30:58,15,08,1, 11.9,1,1, 21.693, 10437.113, 411.560, 52901.106 23/08/09,01:30:58,16,08,1, 11.9,1,1, 21.693, 10437.101, 411.569, 52901.120 23/08/09,01:30:58,17,08,1, 11.9,1,1, 21.693, 10437.099, 411.540, 52901.144 23/08/09,01:30:58,18,08,1, 11.9,1,1, 21.693, 10437.075, 411.509, 52901.154 23/08/09,01:30:58,19,08,1, 11.9,1,1, 21.693, 10437.070, 411.510, 52901.156 23/08/09,01:30:59,00,08,1, 11.9,1,1, 21.689, 10437.063, 411.510, 52901.156 23/08/09,01:30:59,01,08,1, 11.9,1,1, 21.689, 10437.059, 411.469, 52901.137 23/08/09,01:30:59,02,08,1, 11.9,1,1, 21.689, 10437.066, 411.458, 52901.165 23/08/09,01:30:59,03,08,1, 11.9,1,1, 21.689, 10437.061, 411.443, 52901.143 23/08/09,01:30:59,04,08,1, 11.9,1,1, 21.689, 10437.070, 411.418, 52901.228 23/08/09,01:30:59,05,08,1, 11.9,1,1, 21.689, 10437.058, 411.404, 52901.214 23/08/09,01:30:59,06,08,1, 11.9,1,1, 21.689, 10437.039, 411.419, 52901.203 23/08/09,01:30:59,07,08,1, 11.9,1,1, 21.689, 10437.035, 411.390, 52901.221 23/08/09,01:30:59,08,08,1, 11.9,1,1, 21.689, 10437.039, 411.379, 52901.224 23/08/09,01:30:59,09,08,1, 11.9,1,1, 21.689, 10437.016, 411.373, 52901.220 23/08/09,01:30:59,10,08,1, 11.9,1,1, 21.689, 10437.005, 411.352, 52901.221 23/08/09,01:30:59,11,08,1, 11.9,1,1, 21.689, 10437.009, 411.334, 52901.236 23/08/09,01:30:59,12,08,1, 11.9,1,1, 21.689, 10437.018, 411.318, 52901.230 23/08/09,01:30:59,13,08,1, 11.9,1,1, 21.689, 10437.013, 411.319, 52901.246 23/08/09,01:30:59,14,08,1, 11.9,1,1, 21.689, 10437.020, 411.281, 52901.290 23/08/09,01:30:59,15,08,1, 11.9,1,1, 21.689, 10437.010, 411.254, 52901.282 23/08/09,01:30:59,16,08,1, 11.9,1,1, 21.689, 10436.991, 411.247, 52901.280 23/08/09,01:30:59,17,08,1, 11.9,1,1, 21.689, 10436.986, 411.247, 52901.288 23/08/09,01:30:59,18,08,1, 11.9,1,1, 21.689, 10436.972, 411.241, 52901.312 23/08/09,01:30:59,19,08,1, 11.9,1,1, 21.689, 10436.988, 411.200, 52901.267 23/08/09,01:31:00,00,08,1, 11.8,1,1, 21.695, 10436.988, 411.200, 52901.267 23/08/09,01:31:00,01,08,1, 11.8,1,1, 21.695, 10436.971, 411.184, 52901.317 23/08/09,01:31:00,02,08,1, 11.8,1,1, 21.695, 10436.918, 411.148, 52901.200 23/08/09,01:31:00,03,08,1, 11.8,1,1, 21.695, 10436.921, 411.126, 52901.255 23/08/09,01:31:00,04,08,1, 11.8,1,1, 21.695, 10436.934, 411.106, 52901.216 23/08/09,01:31:00,05,08,1, 11.8,1,1, 21.695, 10436.928, 411.110, 52901.185 23/08/09,01:31:00,06,08,1, 11.8,1,1, 21.695, 10436.922, 411.088, 52901.232 23/08/09,01:31:00,07,08,1, 11.8,1,1, 21.695, 10436.911, 411.059, 52901.248 23/08/09,01:31:00,08,08,1, 11.8,1,1, 21.695, 10436.909, 411.038, 52901.230 23/08/09,01:31:00,09,08,1, 11.8,1,1, 21.695, 10436.889, 411.053, 52901.210 23/08/09,01:31:00,10,08,1, 11.8,1,1, 21.695, 10436.899, 411.005, 52901.251 23/08/09,01:31:00,11,08,1, 11.8,1,1, 21.695, 10436.874, 411.013, 52901.241 23/08/09,01:31:00,12,08,1, 11.8,1,1, 21.695, 10436.849, 411.009, 52901.224 23/08/09,01:31:00,13,08,1, 11.8,1,1, 21.695, 10436.892, 410.985, 52901.276 23/08/09,01:31:00,14,08,1, 11.8,1,1, 21.695, 10436.850, 410.989, 52901.256 23/08/09,01:31:00,15,08,1, 11.8,1,1, 21.695, 10436.863, 410.964, 52901.259 23/08/09,01:31:00,16,08,1, 11.8,1,1, 21.695, 10436.854, 410.953, 52901.318 23/08/09,01:31:00,17,08,1, 11.8,1,1, 21.695, 10436.858, 410.913, 52901.309 23/08/09,01:31:00,18,08,1, 11.8,1,1, 21.695, 10436.848, 410.915, 52901.317 23/08/09,01:31:00,19,08,1, 11.8,1,1, 21.695, 10436.866, 410.894, 52901.289 23/08/09,01:31:01,00,08,1, 11.9,1,1, 21.691, 10436.863, 410.894, 52901.289 23/08/09,01:31:01,01,08,1, 11.9,1,1, 21.691, 10436.823, 410.847, 52901.307 23/08/09,01:31:01,02,08,1, 11.9,1,1, 21.691, 10436.828, 410.859, 52901.311 23/08/09,01:31:01,03,08,1, 11.9,1,1, 21.691, 10436.815, 410.848, 52901.351 23/08/09,01:31:01,04,08,1, 11.9,1,1, 21.691, 10436.828, 410.814, 52901.367 23/08/09,01:31:01,05,08,1, 11.9,1,1, 21.691, 10436.812, 410.839, 52901.368 23/08/09,01:31:01,06,08,1, 11.9,1,1, 21.691, 10436.805, 410.810, 52901.359 23/08/09,01:31:01,07,08,1, 11.9,1,1, 21.691, 10436.794, 410.802, 52901.403 23/08/09,01:31:01,08,08,1, 11.9,1,1, 21.691, 10436.790, 410.768, 52901.390 23/08/09,01:31:01,09,08,1, 11.9,1,1, 21.691, 10436.774, 410.743, 52901.409 23/08/09,01:31:01,10,08,1, 11.9,1,1, 21.691, 10436.800, 410.741, 52901.380 23/08/09,01:31:01,11,08,1, 11.9,1,1, 21.691, 10436.781, 410.731, 52901.372 23/08/09,01:31:01,12,08,1, 11.9,1,1, 21.691, 10436.772, 410.728, 52901.409 23/08/09,01:31:01,13,08,1, 11.9,1,1, 21.691, 10436.771, 410.695, 52901.424 23/08/09,01:31:01,14,08,1, 11.9,1,1, 21.691, 10436.783, 410.694, 52901.436 23/08/09,01:31:01,15,08,1, 11.9,1,1, 21.691, 10436.793, 410.669, 52901.446 23/08/09,01:31:01,16,08,1, 11.9,1,1, 21.691, 10436.769, 410.646, 52901.427 23/08/09,01:31:01,17,08,1, 11.9,1,1, 21.691, 10436.772, 410.631, 52901.451 23/08/09,01:31:01,18,08,1, 11.9,1,1, 21.691, 10436.739, 410.615, 52901.417 23/08/09,01:31:01,19,08,1, 11.9,1,1, 21.691, 10436.764, 410.647, 52901.458 23/08/09,01:31:02,00,08,1, 11.9,1,1, 21.692, 10436.763, 410.647, 52901.458 23/08/09,01:31:02,01,08,1, 11.9,1,1, 21.692, 10436.739, 410.606, 52901.494 23/08/09,01:31:02,02,08,1, 11.9,1,1, 21.692, 10436.745, 410.587, 52901.476 23/08/09,01:31:02,03,08,1, 11.9,1,1, 21.692, 10436.771, 410.569, 52901.472 23/08/09,01:31:02,04,08,1, 11.9,1,1, 21.692, 10436.735, 410.559, 52901.471 23/08/09,01:31:02,05,08,1, 11.9,1,1, 21.692, 10436.736, 410.539, 52901.461 23/08/09,01:31:02,06,08,1, 11.9,1,1, 21.692, 10436.754, 410.538, 52901.534 23/08/09,01:31:02,07,08,1, 11.9,1,1, 21.692, 10436.718, 410.518, 52901.527 23/08/09,01:31:02,08,08,1, 11.9,1,1, 21.692, 10436.719, 410.510, 52901.530 23/08/09,01:31:02,09,08,1, 11.9,1,1, 21.692, 10436.722, 410.487, 52901.538 23/08/09,01:31:02,10,08,1, 11.9,1,1, 21.692, 10436.708, 410.493, 52901.527 23/08/09,01:31:02,11,08,1, 11.9,1,1, 21.692, 10436.706, 410.475, 52901.530 23/08/09,01:31:02,12,08,1, 11.9,1,1, 21.692, 10436.709, 410.445, 52901.543 23/08/09,01:31:02,13,08,1, 11.9,1,1, 21.692, 10436.676, 410.456, 52901.551 23/08/09,01:31:02,14,08,1, 11.9,1,1, 21.692, 10436.721, 410.451, 52901.574 23/08/09,01:31:02,15,08,1, 11.9,1,1, 21.692, 10436.689, 410.433, 52901.630 23/08/09,01:31:02,16,08,1, 11.9,1,1, 21.692, 10436.686, 410.421, 52901.573 23/08/09,01:31:02,17,08,1, 11.9,1,1, 21.692, 10436.682, 410.417, 52901.640 23/08/09,01:31:02,18,08,1, 11.9,1,1, 21.692, 10436.676, 410.403, 52901.625 23/08/09,01:31:02,19,08,1, 11.9,1,1, 21.692, 10436.680, 410.373, 52901.600 23/08/09,01:31:03,00,08,1, 11.9,1,1, 21.689, 10436.679, 410.373, 52901.600 23/08/09,01:31:03,01,08,1, 11.9,1,1, 21.689, 10436.678, 410.339, 52901.606 23/08/09,01:31:03,02,08,1, 11.9,1,1, 21.689, 10436.675, 410.350, 52901.595 23/08/09,01:31:03,03,08,1, 11.9,1,1, 21.689, 10436.697, 410.307, 52901.641 23/08/09,01:31:03,04,08,1, 11.9,1,1, 21.689, 10436.673, 410.319, 52901.658 23/08/09,01:31:03,05,08,1, 11.9,1,1, 21.689, 10436.697, 410.295, 52901.668 23/08/09,01:31:03,06,08,1, 11.9,1,1, 21.689, 10436.665, 410.285, 52901.664 23/08/09,01:31:03,07,08,1, 11.9,1,1, 21.689, 10436.660, 410.281, 52901.666 23/08/09,01:31:03,08,08,1, 11.9,1,1, 21.689, 10436.673, 410.265, 52901.655 23/08/09,01:31:03,09,08,1, 11.9,1,1, 21.689, 10436.654, 410.256, 52901.680 23/08/09,01:31:03,10,08,1, 11.9,1,1, 21.689, 10436.647, 410.247, 52901.702 23/08/09,01:31:03,11,08,1, 11.9,1,1, 21.689, 10436.661, 410.238, 52901.681 23/08/09,01:31:03,12,08,1, 11.9,1,1, 21.689, 10436.649, 410.208, 52901.713 23/08/09,01:31:03,13,08,1, 11.9,1,1, 21.689, 10436.640, 410.189, 52901.706 23/08/09,01:31:03,14,08,1, 11.9,1,1, 21.689, 10436.627, 410.174, 52901.705 23/08/09,01:31:03,15,08,1, 11.9,1,1, 21.689, 10436.631, 410.164, 52901.746 23/08/09,01:31:03,16,08,1, 11.9,1,1, 21.689, 10436.645, 410.128, 52901.731 23/08/09,01:31:03,17,08,1, 11.9,1,1, 21.689, 10436.631, 410.161, 52901.750 23/08/09,01:31:03,18,08,1, 11.9,1,1, 21.689, 10436.622, 410.155, 52901.750 23/08/09,01:31:03,19,08,1, 11.9,1,1, 21.689, 10436.625, 410.141, 52901.756 23/08/09,01:31:04,00,08,1, 11.9,1,1, 21.697, 10436.621, 410.141, 52901.756 23/08/09,01:31:04,01,08,1, 11.9,1,1, 21.697, 10436.601, 410.109, 52901.780 23/08/09,01:31:04,02,08,1, 11.9,1,1, 21.697, 10436.601, 410.069, 52901.793 23/08/09,01:31:04,03,08,1, 11.9,1,1, 21.697, 10436.598, 410.070, 52901.806 23/08/09,01:31:04,04,08,1, 11.9,1,1, 21.697, 10436.591, 410.039, 52901.762 23/08/09,01:31:04,05,08,1, 11.9,1,1, 21.697, 10436.600, 410.038, 52901.775 23/08/09,01:31:04,06,08,1, 11.9,1,1, 21.697, 10436.595, 410.042, 52901.805 23/08/09,01:31:04,07,08,1, 11.9,1,1, 21.697, 10436.603, 410.041, 52901.805 23/08/09,01:31:04,08,08,1, 11.9,1,1, 21.697, 10436.594, 409.988, 52901.790 23/08/09,01:31:04,09,08,1, 11.9,1,1, 21.697, 10436.576, 409.978, 52901.814 23/08/09,01:31:04,10,08,1, 11.9,1,1, 21.697, 10436.575, 409.966, 52901.799 23/08/09,01:31:04,11,08,1, 11.9,1,1, 21.697, 10436.553, 409.944, 52901.833 23/08/09,01:31:04,12,08,1, 11.9,1,1, 21.697, 10436.587, 409.953, 52901.821 23/08/09,01:31:04,13,08,1, 11.9,1,1, 21.697, 10436.572, 409.941, 52901.845 23/08/09,01:31:04,14,08,1, 11.9,1,1, 21.697, 10436.572, 409.912, 52901.861 23/08/09,01:31:04,15,08,1, 11.9,1,1, 21.697, 10436.559, 409.908, 52901.898 23/08/09,01:31:04,16,08,1, 11.9,1,1, 21.697, 10436.567, 409.894, 52901.846 23/08/09,01:31:04,17,08,1, 11.9,1,1, 21.697, 10436.583, 409.870, 52901.867 23/08/09,01:31:04,18,08,1, 11.9,1,1, 21.697, 10436.561, 409.871, 52901.843 23/08/09,01:31:04,19,08,1, 11.9,1,1, 21.697, 10436.538, 409.853, 52901.898 23/08/09,01:31:05,00,08,1, 11.9,1,1, 21.693, 10436.537, 409.853, 52901.898 23/08/09,01:31:05,01,08,1, 11.9,1,1, 21.693, 10436.554, 409.855, 52901.905 23/08/09,01:31:05,02,08,1, 11.9,1,1, 21.693, 10436.532, 409.826, 52901.919 23/08/09,01:31:05,03,08,1, 11.9,1,1, 21.693, 10436.538, 409.825, 52901.934 23/08/09,01:31:05,04,08,1, 11.9,1,1, 21.693, 10436.535, 409.792, 52901.908 23/08/09,01:31:05,05,08,1, 11.9,1,1, 21.693, 10436.532, 409.786, 52901.952 23/08/09,01:31:05,06,08,1, 11.9,1,1, 21.693, 10436.514, 409.751, 52901.915 23/08/09,01:31:05,07,08,1, 11.9,1,1, 21.693, 10436.538, 409.751, 52901.941 23/08/09,01:31:05,08,08,1, 11.9,1,1, 21.693, 10436.530, 409.758, 52901.967 23/08/09,01:31:05,09,08,1, 11.9,1,1, 21.693, 10436.521, 409.732, 52901.966 23/08/09,01:31:05,10,08,1, 11.9,1,1, 21.693, 10436.504, 409.712, 52901.989 23/08/09,01:31:05,11,08,1, 11.9,1,1, 21.693, 10436.530, 409.690, 52901.960 23/08/09,01:31:05,12,08,1, 11.9,1,1, 21.693, 10436.510, 409.702, 52901.969 23/08/09,01:31:05,13,08,1, 11.9,1,1, 21.693, 10436.506, 409.659, 52901.980 23/08/09,01:31:05,14,08,1, 11.9,1,1, 21.693, 10436.501, 409.652, 52902.001 23/08/09,01:31:05,15,08,1, 11.9,1,1, 21.693, 10436.495, 409.654, 52901.984 23/08/09,01:31:05,16,08,1, 11.9,1,1, 21.693, 10436.495, 409.654, 52902.000 23/08/09,01:31:05,17,08,1, 11.9,1,1, 21.693, 10436.505, 409.613, 52902.024 23/08/09,01:31:05,18,08,1, 11.9,1,1, 21.693, 10436.494, 409.627, 52902.001 23/08/09,01:31:05,19,08,1, 11.9,1,1, 21.693, 10436.476, 409.615, 52902.018 23/08/09,01:31:06,00,08,1, 11.9,1,1, 21.686, 10436.471, 409.615, 52902.018 23/08/09,01:31:06,01,08,1, 11.9,1,1, 21.686, 10436.488, 409.577, 52902.058 23/08/09,01:31:06,02,08,1, 11.9,1,1, 21.686, 10436.480, 409.567, 52902.031 23/08/09,01:31:06,03,08,1, 11.9,1,1, 21.686, 10436.471, 409.582, 52902.058 23/08/09,01:31:06,04,08,1, 11.9,1,1, 21.686, 10436.471, 409.552, 52902.065 23/08/09,01:31:06,05,08,1, 11.9,1,1, 21.686, 10436.462, 409.546, 52902.059 23/08/09,01:31:06,06,08,1, 11.9,1,1, 21.686, 10436.470, 409.541, 52902.051 23/08/09,01:31:06,07,08,1, 11.9,1,1, 21.686, 10436.449, 409.504, 52902.075 23/08/09,01:31:06,08,08,1, 11.9,1,1, 21.686, 10436.438, 409.481, 52902.106 23/08/09,01:31:06,09,08,1, 11.9,1,1, 21.686, 10436.426, 409.486, 52902.074 23/08/09,01:31:06,10,08,1, 11.9,1,1, 21.686, 10436.434, 409.469, 52902.109 23/08/09,01:31:06,11,08,1, 11.9,1,1, 21.686, 10436.454, 409.459, 52902.122 23/08/09,01:31:06,12,08,1, 11.9,1,1, 21.686, 10436.434, 409.483, 52902.124 23/08/09,01:31:06,13,08,1, 11.9,1,1, 21.686, 10436.430, 409.461, 52902.140 23/08/09,01:31:06,14,08,1, 11.9,1,1, 21.686, 10436.420, 409.454, 52902.106 23/08/09,01:31:06,15,08,1, 11.9,1,1, 21.686, 10436.434, 409.441, 52902.119 23/08/09,01:31:06,16,08,1, 11.9,1,1, 21.686, 10436.409, 409.390, 52902.120 23/08/09,01:31:06,17,08,1, 11.9,1,1, 21.686, 10436.425, 409.397, 52902.141 23/08/09,01:31:06,18,08,1, 11.9,1,1, 21.686, 10436.405, 409.387, 52902.141 23/08/09,01:31:06,19,08,1, 11.9,1,1, 21.686, 10436.419, 409.373, 52902.130 23/08/09,01:31:07,00,08,1, 11.9,1,1, 21.690, 10436.412, 409.373, 52902.130 23/08/09,01:31:07,01,08,1, 11.9,1,1, 21.690, 10436.407, 409.378, 52902.168 23/08/09,01:31:07,02,08,1, 11.9,1,1, 21.690, 10436.411, 409.326, 52902.184 23/08/09,01:31:07,03,08,1, 11.9,1,1, 21.690, 10436.382, 409.320, 52902.176 23/08/09,01:31:07,04,08,1, 11.9,1,1, 21.690, 10436.403, 409.312, 52902.165 23/08/09,01:31:07,05,08,1, 11.9,1,1, 21.690, 10436.397, 409.296, 52902.207 23/08/09,01:31:07,06,08,1, 11.9,1,1, 21.690, 10436.375, 409.289, 52902.165 23/08/09,01:31:07,07,08,1, 11.9,1,1, 21.690, 10436.386, 409.275, 52902.189 23/08/09,01:31:07,08,08,1, 11.9,1,1, 21.690, 10436.387, 409.281, 52902.199 23/08/09,01:31:07,09,08,1, 11.9,1,1, 21.690, 10436.371, 409.282, 52902.225 23/08/09,01:31:07,10,08,1, 11.9,1,1, 21.690, 10436.354, 409.256, 52902.228 23/08/09,01:31:07,11,08,1, 11.9,1,1, 21.690, 10436.392, 409.235, 52902.208 23/08/09,01:31:07,12,08,1, 11.9,1,1, 21.690, 10436.360, 409.245, 52902.254 23/08/09,01:31:07,13,08,1, 11.9,1,1, 21.690, 10436.384, 409.198, 52902.230 23/08/09,01:31:07,14,08,1, 11.9,1,1, 21.690, 10436.372, 409.200, 52902.237 23/08/09,01:31:07,15,08,1, 11.9,1,1, 21.690, 10436.368, 409.189, 52902.239 23/08/09,01:31:07,16,08,1, 11.9,1,1, 21.690, 10436.377, 409.171, 52902.260 23/08/09,01:31:07,17,08,1, 11.9,1,1, 21.690, 10436.374, 409.139, 52902.266 23/08/09,01:31:07,18,08,1, 11.9,1,1, 21.690, 10436.361, 409.118, 52902.265 23/08/09,01:31:07,19,08,1, 11.9,1,1, 21.690, 10436.381, 409.133, 52902.226 23/08/09,01:31:08,00,08,1, 11.9,1,1, 21.694, 10436.379, 409.133, 52902.226 23/08/09,01:31:08,01,08,1, 11.9,1,1, 21.694, 10436.372, 409.099, 52902.285 23/08/09,01:31:08,02,08,1, 11.9,1,1, 21.694, 10436.387, 409.071, 52902.305 23/08/09,01:31:08,03,08,1, 11.9,1,1, 21.694, 10436.361, 409.065, 52902.257 23/08/09,01:31:08,04,08,1, 11.9,1,1, 21.694, 10436.368, 409.054, 52902.300 23/08/09,01:31:08,05,08,1, 11.9,1,1, 21.694, 10436.356, 409.065, 52902.290 23/08/09,01:31:08,06,08,1, 11.9,1,1, 21.694, 10436.361, 409.040, 52902.330 23/08/09,01:31:08,07,08,1, 11.9,1,1, 21.694, 10436.358, 409.018, 52902.359 23/08/09,01:31:08,08,08,1, 11.9,1,1, 21.694, 10436.330, 409.011, 52902.316 23/08/09,01:31:08,09,08,1, 11.9,1,1, 21.694, 10436.350, 409.008, 52902.312 23/08/09,01:31:08,10,08,1, 11.9,1,1, 21.694, 10436.330, 408.999, 52902.334 23/08/09,01:31:08,11,08,1, 11.9,1,1, 21.694, 10436.337, 408.983, 52902.318 23/08/09,01:31:08,12,08,1, 11.9,1,1, 21.694, 10436.342, 408.989, 52902.341 23/08/09,01:31:08,13,08,1, 11.9,1,1, 21.694, 10436.321, 408.982, 52902.344 23/08/09,01:31:08,14,08,1, 11.9,1,1, 21.694, 10436.312, 408.953, 52902.359 23/08/09,01:31:08,15,08,1, 11.9,1,1, 21.694, 10436.305, 408.948, 52902.332 23/08/09,01:31:08,16,08,1, 11.9,1,1, 21.694, 10436.317, 408.933, 52902.349 23/08/09,01:31:08,17,08,1, 11.9,1,1, 21.694, 10436.335, 408.896, 52902.383 23/08/09,01:31:08,18,08,1, 11.9,1,1, 21.694, 10436.314, 408.879, 52902.374 23/08/09,01:31:08,19,08,1, 11.9,1,1, 21.694, 10436.300, 408.878, 52902.437 23/08/09,01:31:09,00,08,1, 11.8,1,1, 21.692, 10436.295, 408.878, 52902.437 23/08/09,01:31:09,01,08,1, 11.8,1,1, 21.692, 10436.299, 408.868, 52902.428 23/08/09,01:31:09,02,08,1, 11.8,1,1, 21.692, 10436.313, 408.843, 52902.403 23/08/09,01:31:09,03,08,1, 11.8,1,1, 21.692, 10436.312, 408.814, 52902.420 23/08/09,01:31:09,04,08,1, 11.8,1,1, 21.692, 10436.305, 408.786, 52902.416 23/08/09,01:31:09,05,08,1, 11.8,1,1, 21.692, 10436.278, 408.794, 52902.425 23/08/09,01:31:09,06,08,1, 11.8,1,1, 21.692, 10436.290, 408.778, 52902.442 23/08/09,01:31:09,07,08,1, 11.8,1,1, 21.692, 10436.270, 408.778, 52902.458 23/08/09,01:31:09,08,08,1, 11.8,1,1, 21.692, 10436.275, 408.763, 52902.455 23/08/09,01:31:09,09,08,1, 11.8,1,1, 21.692, 10436.264, 408.746, 52902.456 23/08/09,01:31:09,10,08,1, 11.8,1,1, 21.692, 10436.275, 408.746, 52902.469 23/08/09,01:31:09,11,08,1, 11.8,1,1, 21.692, 10436.278, 408.717, 52902.464 23/08/09,01:31:09,12,08,1, 11.8,1,1, 21.692, 10436.243, 408.695, 52902.465 23/08/09,01:31:09,13,08,1, 11.8,1,1, 21.692, 10436.282, 408.663, 52902.469 23/08/09,01:31:09,14,08,1, 11.8,1,1, 21.692, 10436.266, 408.661, 52902.482 23/08/09,01:31:09,15,08,1, 11.8,1,1, 21.692, 10436.255, 408.646, 52902.529 23/08/09,01:31:09,16,08,1, 11.8,1,1, 21.692, 10436.248, 408.638, 52902.519 23/08/09,01:31:09,17,08,1, 11.8,1,1, 21.692, 10436.239, 408.620, 52902.523 23/08/09,01:31:09,18,08,1, 11.8,1,1, 21.692, 10436.231, 408.614, 52902.529 23/08/09,01:31:09,19,08,1, 11.8,1,1, 21.692, 10436.241, 408.591, 52902.522 23/08/09,01:31:10,00,08,1, 11.9,1,1, 21.690, 10436.237, 408.591, 52902.522 23/08/09,01:31:10,01,08,1, 11.9,1,1, 21.690, 10436.224, 408.558, 52902.531 23/08/09,01:31:10,02,08,1, 11.9,1,1, 21.690, 10436.224, 408.558, 52902.551 23/08/09,01:31:10,03,08,1, 11.9,1,1, 21.690, 10436.248, 408.552, 52902.548 23/08/09,01:31:10,04,08,1, 11.9,1,1, 21.690, 10436.233, 408.528, 52902.564 23/08/09,01:31:10,05,08,1, 11.9,1,1, 21.690, 10436.237, 408.547, 52902.555 23/08/09,01:31:10,06,08,1, 11.9,1,1, 21.690, 10436.192, 408.513, 52902.580 23/08/09,01:31:10,07,08,1, 11.9,1,1, 21.690, 10436.224, 408.485, 52902.546 23/08/09,01:31:10,08,08,1, 11.9,1,1, 21.690, 10436.221, 408.498, 52902.561 23/08/09,01:31:10,09,08,1, 11.9,1,1, 21.690, 10436.203, 408.455, 52902.544 23/08/09,01:31:10,10,08,1, 11.9,1,1, 21.690, 10436.244, 408.468, 52902.569 23/08/09,01:31:10,11,08,1, 11.9,1,1, 21.690, 10436.203, 408.468, 52902.558 23/08/09,01:31:10,12,08,1, 11.9,1,1, 21.690, 10436.202, 408.440, 52902.612 23/08/09,01:31:10,13,08,1, 11.9,1,1, 21.690, 10436.200, 408.427, 52902.591 23/08/09,01:31:10,14,08,1, 11.9,1,1, 21.690, 10436.201, 408.402, 52902.592 23/08/09,01:31:10,15,08,1, 11.9,1,1, 21.690, 10436.209, 408.401, 52902.616 23/08/09,01:31:10,16,08,1, 11.9,1,1, 21.690, 10436.191, 408.387, 52902.592 23/08/09,01:31:10,17,08,1, 11.9,1,1, 21.690, 10436.199, 408.355, 52902.586 23/08/09,01:31:10,18,08,1, 11.9,1,1, 21.690, 10436.213, 408.344, 52902.599 23/08/09,01:31:10,19,08,1, 11.9,1,1, 21.690, 10436.200, 408.305, 52902.642 23/08/09,01:31:11,00,09,1, 11.9,1,1, 21.692, 10436.195, 408.305, 52902.642 23/08/09,01:31:11,01,09,1, 11.9,1,1, 21.692, 10436.196, 408.304, 52902.636 23/08/09,01:31:11,02,09,1, 11.9,1,1, 21.692, 10436.192, 408.303, 52902.684 23/08/09,01:31:11,03,09,1, 11.9,1,1, 21.692, 10436.177, 408.299, 52902.681 23/08/09,01:31:11,04,09,1, 11.9,1,1, 21.692, 10436.193, 408.281, 52902.655 23/08/09,01:31:11,05,09,1, 11.9,1,1, 21.692, 10436.177, 408.241, 52902.637 23/08/09,01:31:11,06,09,1, 11.9,1,1, 21.692, 10436.179, 408.220, 52902.695 23/08/09,01:31:11,07,09,1, 11.9,1,1, 21.692, 10436.162, 408.217, 52902.643 23/08/09,01:31:11,08,09,1, 11.9,1,1, 21.692, 10436.157, 408.223, 52902.652 23/08/09,01:31:11,09,09,1, 11.9,1,1, 21.692, 10436.154, 408.186, 52902.678 23/08/09,01:31:11,10,09,1, 11.9,1,1, 21.692, 10436.165, 408.184, 52902.660 23/08/09,01:31:11,11,09,1, 11.9,1,1, 21.692, 10436.160, 408.181, 52902.662 23/08/09,01:31:11,12,09,1, 11.9,1,1, 21.692, 10436.133, 408.139, 52902.696 23/08/09,01:31:11,13,09,1, 11.9,1,1, 21.692, 10436.148, 408.138, 52902.697 23/08/09,01:31:11,14,09,1, 11.9,1,1, 21.692, 10436.163, 408.121, 52902.705 23/08/09,01:31:11,15,09,1, 11.9,1,1, 21.692, 10436.133, 408.110, 52902.687 23/08/09,01:31:11,16,09,1, 11.9,1,1, 21.692, 10436.157, 408.107, 52902.695 23/08/09,01:31:11,17,09,1, 11.9,1,1, 21.692, 10436.145, 408.083, 52902.707 23/08/09,01:31:11,18,09,1, 11.9,1,1, 21.692, 10436.125, 408.058, 52902.745 23/08/09,01:31:11,19,09,1, 11.9,1,1, 21.692, 10436.120, 408.078, 52902.759 23/08/09,01:31:12,00,09,1, 11.9,1,1, 21.690, 10436.120, 408.078, 52902.759 23/08/09,01:31:12,01,09,1, 11.9,1,1, 21.690, 10436.121, 408.039, 52902.737 23/08/09,01:31:12,02,09,1, 11.9,1,1, 21.690, 10436.110, 408.004, 52902.754 23/08/09,01:31:12,03,09,1, 11.9,1,1, 21.690, 10436.097, 408.010, 52902.724 23/08/09,01:31:12,04,09,1, 11.9,1,1, 21.690, 10436.111, 407.970, 52902.761 23/08/09,01:31:12,05,09,1, 11.9,1,1, 21.690, 10436.119, 407.966, 52902.763 23/08/09,01:31:12,06,09,1, 11.9,1,1, 21.690, 10436.109, 407.955, 52902.785 23/08/09,01:31:12,07,09,1, 11.9,1,1, 21.690, 10436.125, 407.949, 52902.759 23/08/09,01:31:12,08,09,1, 11.9,1,1, 21.690, 10436.095, 407.947, 52902.760 23/08/09,01:31:12,09,09,1, 11.9,1,1, 21.690, 10436.108, 407.915, 52902.763 23/08/09,01:31:12,10,09,1, 11.9,1,1, 21.690, 10436.093, 407.908, 52902.765 23/08/09,01:31:12,11,09,1, 11.9,1,1, 21.690, 10436.077, 407.906, 52902.793 23/08/09,01:31:12,12,09,1, 11.9,1,1, 21.690, 10436.083, 407.893, 52902.765 23/08/09,01:31:12,13,09,1, 11.9,1,1, 21.690, 10436.063, 407.863, 52902.821 23/08/09,01:31:12,14,09,1, 11.9,1,1, 21.690, 10436.079, 407.874, 52902.799 23/08/09,01:31:12,15,09,1, 11.9,1,1, 21.690, 10436.057, 407.836, 52902.791 23/08/09,01:31:12,16,09,1, 11.9,1,1, 21.690, 10436.067, 407.858, 52902.822 23/08/09,01:31:12,17,09,1, 11.9,1,1, 21.690, 10436.063, 407.851, 52902.835 23/08/09,01:31:12,18,09,1, 11.9,1,1, 21.690, 10436.076, 407.819, 52902.825 23/08/09,01:31:12,19,09,1, 11.9,1,1, 21.690, 10436.061, 407.792, 52902.817 23/08/09,01:31:13,00,09,1, 12.0,1,1, 21.684, 10436.053, 407.792, 52902.817 23/08/09,01:31:13,01,09,1, 12.0,1,1, 21.684, 10436.039, 407.764, 52902.827 23/08/09,01:31:13,02,09,1, 12.0,1,1, 21.684, 10436.068, 407.743, 52902.852 23/08/09,01:31:13,03,09,1, 12.0,1,1, 21.684, 10436.052, 407.744, 52902.860 23/08/09,01:31:13,04,09,1, 12.0,1,1, 21.684, 10436.071, 407.720, 52902.842 23/08/09,01:31:13,05,09,1, 12.0,1,1, 21.684, 10436.046, 407.759, 52902.908 23/08/09,01:31:13,06,09,1, 12.0,1,1, 21.684, 10436.027, 407.738, 52902.832 23/08/09,01:31:13,07,09,1, 12.0,1,1, 21.684, 10436.042, 407.716, 52902.842 23/08/09,01:31:13,08,09,1, 12.0,1,1, 21.684, 10436.056, 407.672, 52902.855 23/08/09,01:31:13,09,09,1, 12.0,1,1, 21.684, 10436.023, 407.649, 52902.881 23/08/09,01:31:13,10,09,1, 12.0,1,1, 21.684, 10436.023, 407.678, 52902.883 23/08/09,01:31:13,11,09,1, 12.0,1,1, 21.684, 10436.022, 407.633, 52902.871 23/08/09,01:31:13,12,09,1, 12.0,1,1, 21.684, 10436.007, 407.627, 52902.860 23/08/09,01:31:13,13,09,1, 12.0,1,1, 21.684, 10436.021, 407.595, 52902.904 23/08/09,01:31:13,14,09,1, 12.0,1,1, 21.684, 10435.999, 407.614, 52902.939 23/08/09,01:31:13,15,09,1, 12.0,1,1, 21.684, 10436.014, 407.608, 52902.895 23/08/09,01:31:13,16,09,1, 12.0,1,1, 21.684, 10436.011, 407.579, 52902.923 23/08/09,01:31:13,17,09,1, 12.0,1,1, 21.684, 10435.970, 407.569, 52902.930 23/08/09,01:31:13,18,09,1, 12.0,1,1, 21.684, 10435.993, 407.542, 52902.933 23/08/09,01:31:13,19,09,1, 12.0,1,1, 21.684, 10436.004, 407.519, 52902.924 23/08/09,01:31:14,00,09,1, 11.9,1,1, 21.691, 10436.003, 407.519, 52902.924 23/08/09,01:31:14,01,09,1, 11.9,1,1, 21.691, 10436.005, 407.502, 52902.947 23/08/09,01:31:14,02,09,1, 11.9,1,1, 21.691, 10435.982, 407.488, 52902.971 23/08/09,01:31:14,03,09,1, 11.9,1,1, 21.691, 10436.005, 407.487, 52902.938 23/08/09,01:31:14,04,09,1, 11.9,1,1, 21.691, 10435.994, 407.466, 52902.954 23/08/09,01:31:14,05,09,1, 11.9,1,1, 21.691, 10436.011, 407.446, 52902.954 23/08/09,01:31:14,06,09,1, 11.9,1,1, 21.691, 10436.009, 407.410, 52902.962 23/08/09,01:31:14,07,09,1, 11.9,1,1, 21.691, 10435.990, 407.405, 52902.961 23/08/09,01:31:14,08,09,1, 11.9,1,1, 21.691, 10435.993, 407.399, 52902.934 23/08/09,01:31:14,09,09,1, 11.9,1,1, 21.691, 10435.978, 407.382, 52902.988 23/08/09,01:31:14,10,09,1, 11.9,1,1, 21.691, 10435.970, 407.384, 52902.988 23/08/09,01:31:14,11,09,1, 11.9,1,1, 21.691, 10435.988, 407.371, 52902.975 23/08/09,01:31:14,12,09,1, 11.9,1,1, 21.691, 10435.962, 407.355, 52903.005 23/08/09,01:31:14,13,09,1, 11.9,1,1, 21.691, 10435.974, 407.333, 52902.985 23/08/09,01:31:14,14,09,1, 11.9,1,1, 21.691, 10435.957, 407.329, 52903.003 23/08/09,01:31:14,15,09,1, 11.9,1,1, 21.691, 10435.966, 407.323, 52903.003 23/08/09,01:31:14,16,09,1, 11.9,1,1, 21.691, 10435.949, 407.292, 52902.993 23/08/09,01:31:14,17,09,1, 11.9,1,1, 21.691, 10435.945, 407.275, 52903.041 23/08/09,01:31:14,18,09,1, 11.9,1,1, 21.691, 10435.944, 407.256, 52903.024 23/08/09,01:31:14,19,09,1, 11.9,1,1, 21.691, 10435.965, 407.247, 52903.024 23/08/09,01:31:15,00,09,1, 11.9,1,1, 21.690, 10435.961, 407.247, 52903.024 23/08/09,01:31:15,01,09,1, 11.9,1,1, 21.690, 10435.940, 407.242, 52903.046 23/08/09,01:31:15,02,09,1, 11.9,1,1, 21.690, 10435.921, 407.232, 52903.116 23/08/09,01:31:15,03,09,1, 11.9,1,1, 21.690, 10435.913, 407.221, 52903.082 23/08/09,01:31:15,04,09,1, 11.9,1,1, 21.690, 10435.911, 407.190, 52903.073 23/08/09,01:31:15,05,09,1, 11.9,1,1, 21.690, 10435.923, 407.176, 52903.048 23/08/09,01:31:15,06,09,1, 11.9,1,1, 21.690, 10435.897, 407.193, 52903.028 23/08/09,01:31:15,07,09,1, 11.9,1,1, 21.690, 10435.900, 407.142, 52903.061 23/08/09,01:31:15,08,09,1, 11.9,1,1, 21.690, 10435.922, 407.111, 52903.052 23/08/09,01:31:15,09,09,1, 11.9,1,1, 21.690, 10435.929, 407.112, 52903.090 23/08/09,01:31:15,10,09,1, 11.9,1,1, 21.690, 10435.914, 407.103, 52903.108 23/08/09,01:31:15,11,09,1, 11.9,1,1, 21.690, 10435.936, 407.083, 52902.920 23/08/09,01:31:15,12,09,1, 11.9,1,1, 21.690, 10435.891, 407.072, 52903.113 23/08/09,01:31:15,13,09,1, 11.9,1,1, 21.690, 10435.891, 407.074, 52903.103 23/08/09,01:31:15,14,09,1, 11.9,1,1, 21.690, 10435.923, 407.064, 52903.136 23/08/09,01:31:15,15,09,1, 11.9,1,1, 21.690, 10435.890, 407.048, 52903.120 23/08/09,01:31:15,16,09,1, 11.9,1,1, 21.690, 10435.886, 407.044, 52903.144 23/08/09,01:31:15,17,09,1, 11.9,1,1, 21.690, 10435.908, 406.996, 52903.108 23/08/09,01:31:15,18,09,1, 11.9,1,1, 21.690, 10435.893, 406.984, 52903.178 23/08/09,01:31:15,19,09,1, 11.9,1,1, 21.690, 10435.928, 406.979, 52903.139 23/08/09,01:31:16,00,09,1, 11.9,1,1, 21.691, 10435.920, 406.979, 52903.139 23/08/09,01:31:16,01,09,1, 11.9,1,1, 21.691, 10435.894, 406.988, 52903.173 23/08/09,01:31:16,02,09,1, 11.9,1,1, 21.691, 10435.879, 406.949, 52903.171 23/08/09,01:31:16,03,09,1, 11.9,1,1, 21.691, 10435.855, 406.953, 52903.156 23/08/09,01:31:16,04,09,1, 11.9,1,1, 21.691, 10435.870, 406.911, 52903.212 23/08/09,01:31:16,05,09,1, 11.9,1,1, 21.691, 10435.893, 406.903, 52903.197 23/08/09,01:31:16,06,09,1, 11.9,1,1, 21.691, 10435.866, 406.892, 52903.161 23/08/09,01:31:16,07,09,1, 11.9,1,1, 21.691, 10435.867, 406.862, 52903.154 23/08/09,01:31:16,08,09,1, 11.9,1,1, 21.691, 10435.865, 406.872, 52903.213 23/08/09,01:31:16,09,09,1, 11.9,1,1, 21.691, 10435.864, 406.843, 52903.224 23/08/09,01:31:16,10,09,1, 11.9,1,1, 21.691, 10435.871, 406.840, 52903.199 23/08/09,01:31:16,11,09,1, 11.9,1,1, 21.691, 10435.867, 406.827, 52903.237 23/08/09,01:31:16,12,09,1, 11.9,1,1, 21.691, 10435.858, 406.849, 52903.220 23/08/09,01:31:16,13,09,1, 11.9,1,1, 21.691, 10435.851, 406.821, 52903.272 23/08/09,01:31:16,14,09,1, 11.9,1,1, 21.691, 10435.872, 406.801, 52903.248 23/08/09,01:31:16,15,09,1, 11.9,1,1, 21.691, 10435.866, 406.784, 52903.213 23/08/09,01:31:16,16,09,1, 11.9,1,1, 21.691, 10435.826, 406.792, 52903.229 23/08/09,01:31:16,17,09,1, 11.9,1,1, 21.691, 10435.844, 406.788, 52903.264 23/08/09,01:31:16,18,09,1, 11.9,1,1, 21.691, 10435.841, 406.755, 52903.244 23/08/09,01:31:16,19,09,1, 11.9,1,1, 21.691, 10435.825, 406.723, 52903.277 23/08/09,01:31:17,00,09,1, 11.9,1,1, 21.689, 10435.820, 406.723, 52903.277 23/08/09,01:31:17,01,09,1, 11.9,1,1, 21.689, 10435.849, 406.740, 52903.297 23/08/09,01:31:17,02,09,1, 11.9,1,1, 21.689, 10435.830, 406.736, 52903.275 23/08/09,01:31:17,03,09,1, 11.9,1,1, 21.689, 10435.823, 406.720, 52903.278 23/08/09,01:31:17,04,09,1, 11.9,1,1, 21.689, 10435.845, 406.703, 52903.310 23/08/09,01:31:17,05,09,1, 11.9,1,1, 21.689, 10435.806, 406.665, 52903.293 23/08/09,01:31:17,06,09,1, 11.9,1,1, 21.689, 10435.802, 406.680, 52903.323 23/08/09,01:31:17,07,09,1, 11.9,1,1, 21.689, 10435.820, 406.645, 52903.319 23/08/09,01:31:17,08,09,1, 11.9,1,1, 21.689, 10435.807, 406.655, 52903.309 23/08/09,01:31:17,09,09,1, 11.9,1,1, 21.689, 10435.800, 406.632, 52903.324 23/08/09,01:31:17,10,09,1, 11.9,1,1, 21.689, 10435.813, 406.611, 52903.337 23/08/09,01:31:17,11,09,1, 11.9,1,1, 21.689, 10435.798, 406.591, 52903.328 23/08/09,01:31:17,12,09,1, 11.9,1,1, 21.689, 10435.792, 406.618, 52903.343 23/08/09,01:31:17,13,09,1, 11.9,1,1, 21.689, 10435.794, 406.574, 52903.354 23/08/09,01:31:17,14,09,1, 11.9,1,1, 21.689, 10435.791, 406.549, 52903.360 23/08/09,01:31:17,15,09,1, 11.9,1,1, 21.689, 10435.779, 406.546, 52903.317 23/08/09,01:31:17,16,09,1, 11.9,1,1, 21.689, 10435.784, 406.535, 52903.328 23/08/09,01:31:17,17,09,1, 11.9,1,1, 21.689, 10435.781, 406.513, 52903.375 23/08/09,01:31:17,18,09,1, 11.9,1,1, 21.689, 10435.778, 406.502, 52903.377 23/08/09,01:31:17,19,09,1, 11.9,1,1, 21.689, 10435.776, 406.506, 52903.379 23/08/09,01:31:18,00,09,1, 11.9,1,1, 21.691, 10435.770, 406.506, 52903.379 23/08/09,01:31:18,01,09,1, 11.9,1,1, 21.691, 10435.775, 406.488, 52903.410 23/08/09,01:31:18,02,09,1, 11.9,1,1, 21.691, 10435.780, 406.474, 52903.412 23/08/09,01:31:18,03,09,1, 11.9,1,1, 21.691, 10435.749, 406.431, 52903.370 23/08/09,01:31:18,04,09,1, 11.9,1,1, 21.691, 10435.780, 406.445, 52903.380 23/08/09,01:31:18,05,09,1, 11.9,1,1, 21.691, 10435.789, 406.412, 52903.421 23/08/09,01:31:18,06,09,1, 11.9,1,1, 21.691, 10435.755, 406.407, 52903.410 23/08/09,01:31:18,07,09,1, 11.9,1,1, 21.691, 10435.740, 406.397, 52903.435 23/08/09,01:31:18,08,09,1, 11.9,1,1, 21.691, 10435.748, 406.403, 52903.483 23/08/09,01:31:18,09,09,1, 11.9,1,1, 21.691, 10435.740, 406.381, 52903.472 23/08/09,01:31:18,10,09,1, 11.9,1,1, 21.691, 10435.749, 406.391, 52903.458 23/08/09,01:31:18,11,09,1, 11.9,1,1, 21.691, 10435.738, 406.340, 52903.470 23/08/09,01:31:18,12,09,1, 11.9,1,1, 21.691, 10435.758, 406.338, 52903.449 23/08/09,01:31:18,13,09,1, 11.9,1,1, 21.691, 10435.733, 406.299, 52903.470 23/08/09,01:31:18,14,09,1, 11.9,1,1, 21.691, 10435.744, 406.301, 52903.448 23/08/09,01:31:18,15,09,1, 11.9,1,1, 21.691, 10435.721, 406.284, 52903.456 23/08/09,01:31:18,16,09,1, 11.9,1,1, 21.691, 10435.737, 406.260, 52903.509 23/08/09,01:31:18,17,09,1, 11.9,1,1, 21.691, 10435.739, 406.276, 52903.501 23/08/09,01:31:18,18,09,1, 11.9,1,1, 21.691, 10435.732, 406.264, 52903.492 23/08/09,01:31:18,19,09,1, 11.9,1,1, 21.691, 10435.737, 406.251, 52903.522 23/08/09,01:31:19,00,09,1, 12.0,1,1, 21.690, 10435.736, 406.251, 52903.522 23/08/09,01:31:19,01,09,1, 12.0,1,1, 21.690, 10435.732, 406.209, 52903.499 23/08/09,01:31:19,02,09,1, 12.0,1,1, 21.690, 10435.731, 406.188, 52903.495 23/08/09,01:31:19,03,09,1, 12.0,1,1, 21.690, 10435.749, 406.174, 52903.477 23/08/09,01:31:19,04,09,1, 12.0,1,1, 21.690, 10435.729, 406.172, 52903.497 23/08/09,01:31:19,05,09,1, 12.0,1,1, 21.690, 10435.735, 406.157, 52903.551 23/08/09,01:31:19,06,09,1, 12.0,1,1, 21.690, 10435.731, 406.140, 52903.538 23/08/09,01:31:19,07,09,1, 12.0,1,1, 21.690, 10435.722, 406.156, 52903.549 23/08/09,01:31:19,08,09,1, 12.0,1,1, 21.690, 10435.736, 406.133, 52903.549 23/08/09,01:31:19,09,09,1, 12.0,1,1, 21.690, 10435.717, 406.136, 52903.564 23/08/09,01:31:19,10,09,1, 12.0,1,1, 21.690, 10435.694, 406.125, 52903.539 23/08/09,01:31:19,11,09,1, 12.0,1,1, 21.690, 10435.695, 406.104, 52903.562 23/08/09,01:31:19,12,09,1, 12.0,1,1, 21.690, 10435.678, 406.077, 52903.606 23/08/09,01:31:19,13,09,1, 12.0,1,1, 21.690, 10435.668, 406.080, 52903.588 23/08/09,01:31:19,14,09,1, 12.0,1,1, 21.690, 10435.678, 406.065, 52903.567 23/08/09,01:31:19,15,09,1, 12.0,1,1, 21.690, 10435.679, 406.047, 52903.578 23/08/09,01:31:19,16,09,1, 12.0,1,1, 21.690, 10435.688, 406.050, 52903.605 23/08/09,01:31:19,17,09,1, 12.0,1,1, 21.690, 10435.699, 406.045, 52903.603 23/08/09,01:31:19,18,09,1, 12.0,1,1, 21.690, 10435.678, 406.027, 52903.595 23/08/09,01:31:19,19,09,1, 12.0,1,1, 21.690, 10435.679, 406.019, 52903.602 23/08/09,01:31:20,00,09,1, 11.9,1,1, 21.689, 10435.678, 406.019, 52903.602 23/08/09,01:31:20,01,09,1, 11.9,1,1, 21.689, 10435.667, 405.977, 52903.580 23/08/09,01:31:20,02,09,1, 11.9,1,1, 21.689, 10435.667, 405.978, 52903.601 23/08/09,01:31:20,03,09,1, 11.9,1,1, 21.689, 10435.656, 405.954, 52903.615 23/08/09,01:31:20,04,09,1, 11.9,1,1, 21.689, 10435.656, 405.946, 52903.626 23/08/09,01:31:20,05,09,1, 11.9,1,1, 21.689, 10435.674, 405.936, 52903.615 23/08/09,01:31:20,06,09,1, 11.9,1,1, 21.689, 10435.687, 405.917, 52903.630 23/08/09,01:31:20,07,09,1, 11.9,1,1, 21.689, 10435.677, 405.923, 52903.665 23/08/09,01:31:20,08,09,1, 11.9,1,1, 21.689, 10435.660, 405.895, 52903.641 23/08/09,01:31:20,09,09,1, 11.9,1,1, 21.689, 10435.675, 405.885, 52903.642 23/08/09,01:31:20,10,09,1, 11.9,1,1, 21.689, 10435.659, 405.876, 52903.628 23/08/09,01:31:20,11,09,1, 11.9,1,1, 21.689, 10435.645, 405.860, 52903.641 23/08/09,01:31:20,12,09,1, 11.9,1,1, 21.689, 10435.653, 405.846, 52903.687 23/08/09,01:31:20,13,09,1, 11.9,1,1, 21.689, 10435.660, 405.815, 52903.693 23/08/09,01:31:20,14,09,1, 11.9,1,1, 21.689, 10435.666, 405.820, 52903.682 23/08/09,01:31:20,15,09,1, 11.9,1,1, 21.689, 10435.677, 405.814, 52903.686 23/08/09,01:31:20,16,09,1, 11.9,1,1, 21.689, 10435.683, 405.796, 52903.671 23/08/09,01:31:20,17,09,1, 11.9,1,1, 21.689, 10435.684, 405.793, 52903.692 23/08/09,01:31:20,18,09,1, 11.9,1,1, 21.689, 10435.646, 405.771, 52903.673 23/08/09,01:31:20,19,09,1, 11.9,1,1, 21.689, 10435.676, 405.764, 52903.703 23/08/09,01:31:21,00,09,1, 11.9,1,1, 21.693, 10435.669, 405.764, 52903.703 23/08/09,01:31:21,01,09,1, 11.9,1,1, 21.693, 10435.639, 405.732, 52903.688 23/08/09,01:31:21,02,09,1, 11.9,1,1, 21.693, 10435.664, 405.732, 52903.733 23/08/09,01:31:21,03,09,1, 11.9,1,1, 21.693, 10435.649, 405.709, 52903.725 23/08/09,01:31:21,04,09,1, 11.9,1,1, 21.693, 10435.651, 405.717, 52903.743 23/08/09,01:31:21,05,09,1, 11.9,1,1, 21.693, 10435.645, 405.705, 52903.728 23/08/09,01:31:21,06,09,1, 11.9,1,1, 21.693, 10435.657, 405.686, 52903.753 23/08/09,01:31:21,07,09,1, 11.9,1,1, 21.693, 10435.642, 405.694, 52903.745 23/08/09,01:31:21,08,09,1, 11.9,1,1, 21.693, 10435.639, 405.681, 52903.764 23/08/09,01:31:21,09,09,1, 11.9,1,1, 21.693, 10435.637, 405.647, 52903.727 23/08/09,01:31:21,10,09,1, 11.9,1,1, 21.693, 10435.614, 405.620, 52903.757 23/08/09,01:31:21,11,09,1, 11.9,1,1, 21.693, 10435.608, 405.612, 52903.792 23/08/09,01:31:21,12,09,1, 11.9,1,1, 21.693, 10435.627, 405.598, 52903.758 23/08/09,01:31:21,13,09,1, 11.9,1,1, 21.693, 10435.628, 405.582, 52903.764 23/08/09,01:31:21,14,09,1, 11.9,1,1, 21.693, 10435.650, 405.564, 52903.762 23/08/09,01:31:21,15,09,1, 11.9,1,1, 21.693, 10435.633, 405.582, 52903.789 23/08/09,01:31:21,16,09,1, 11.9,1,1, 21.693, 10435.643, 405.555, 52903.759 23/08/09,01:31:21,17,09,1, 11.9,1,1, 21.693, 10435.637, 405.537, 52903.796 23/08/09,01:31:21,18,09,1, 11.9,1,1, 21.693, 10435.626, 405.525, 52903.818 23/08/09,01:31:21,19,09,1, 11.9,1,1, 21.693, 10435.622, 405.502, 52903.770 23/08/09,01:31:22,00,09,1, 11.9,1,1, 21.688, 10435.619, 405.502, 52903.770 23/08/09,01:31:22,01,09,1, 11.9,1,1, 21.688, 10435.619, 405.486, 52903.859 23/08/09,01:31:22,02,09,1, 11.9,1,1, 21.688, 10435.616, 405.471, 52903.800 23/08/09,01:31:22,03,09,1, 11.9,1,1, 21.688, 10435.620, 405.466, 52903.813 23/08/09,01:31:22,04,09,1, 11.9,1,1, 21.688, 10435.656, 405.460, 52903.845 23/08/09,01:31:22,05,09,1, 11.9,1,1, 21.688, 10435.632, 405.454, 52903.871 23/08/09,01:31:22,06,09,1, 11.9,1,1, 21.688, 10435.646, 405.432, 52903.868 23/08/09,01:31:22,07,09,1, 11.9,1,1, 21.688, 10435.652, 405.443, 52903.873 23/08/09,01:31:22,08,09,1, 11.9,1,1, 21.688, 10435.620, 405.423, 52903.892 23/08/09,01:31:22,09,09,1, 11.9,1,1, 21.688, 10435.629, 405.420, 52903.863 23/08/09,01:31:22,10,09,1, 11.9,1,1, 21.688, 10435.606, 405.387, 52903.855 23/08/09,01:31:22,11,09,1, 11.9,1,1, 21.688, 10435.607, 405.393, 52903.890 23/08/09,01:31:22,12,09,1, 11.9,1,1, 21.688, 10435.595, 405.354, 52903.869 23/08/09,01:31:22,13,09,1, 11.9,1,1, 21.688, 10435.622, 405.344, 52903.855 23/08/09,01:31:22,14,09,1, 11.9,1,1, 21.688, 10435.595, 405.353, 52903.879 23/08/09,01:31:22,15,09,1, 11.9,1,1, 21.688, 10435.623, 405.355, 52903.843 23/08/09,01:31:22,16,09,1, 11.9,1,1, 21.688, 10435.623, 405.358, 52903.893 23/08/09,01:31:22,17,09,1, 11.9,1,1, 21.688, 10435.616, 405.346, 52903.866 23/08/09,01:31:22,18,09,1, 11.9,1,1, 21.688, 10435.611, 405.336, 52903.884 23/08/09,01:31:22,19,09,1, 11.9,1,1, 21.688, 10435.595, 405.298, 52903.913 23/08/09,01:31:23,00,09,1, 12.0,1,1, 21.688, 10435.594, 405.298, 52903.913 23/08/09,01:31:23,01,09,1, 12.0,1,1, 21.688, 10435.611, 405.273, 52903.892 23/08/09,01:31:23,02,09,1, 12.0,1,1, 21.688, 10435.574, 405.241, 52903.880 23/08/09,01:31:23,03,09,1, 12.0,1,1, 21.688, 10435.589, 405.258, 52903.917 23/08/09,01:31:23,04,09,1, 12.0,1,1, 21.688, 10435.590, 405.224, 52903.917 23/08/09,01:31:23,05,09,1, 12.0,1,1, 21.688, 10435.606, 405.229, 52903.938 23/08/09,01:31:23,06,09,1, 12.0,1,1, 21.688, 10435.608, 405.217, 52903.946 23/08/09,01:31:23,07,09,1, 12.0,1,1, 21.688, 10435.605, 405.232, 52903.923 23/08/09,01:31:23,08,09,1, 12.0,1,1, 21.688, 10435.609, 405.206, 52903.932 23/08/09,01:31:23,09,09,1, 12.0,1,1, 21.688, 10435.603, 405.217, 52903.967 23/08/09,01:31:23,10,09,1, 12.0,1,1, 21.688, 10435.603, 405.190, 52903.968 23/08/09,01:31:23,11,09,1, 12.0,1,1, 21.688, 10435.613, 405.156, 52903.964 23/08/09,01:31:23,12,09,1, 12.0,1,1, 21.688, 10435.590, 405.144, 52903.947 23/08/09,01:31:23,13,09,1, 12.0,1,1, 21.688, 10435.589, 405.135, 52903.957 23/08/09,01:31:23,14,09,1, 12.0,1,1, 21.688, 10435.590, 405.143, 52903.963 23/08/09,01:31:23,15,09,1, 12.0,1,1, 21.688, 10435.590, 405.115, 52903.962 23/08/09,01:31:23,16,09,1, 12.0,1,1, 21.688, 10435.577, 405.104, 52903.974 23/08/09,01:31:23,17,09,1, 12.0,1,1, 21.688, 10435.591, 405.086, 52903.963 23/08/09,01:31:23,18,09,1, 12.0,1,1, 21.688, 10435.577, 405.099, 52903.993 23/08/09,01:31:23,19,09,1, 12.0,1,1, 21.688, 10435.563, 405.074, 52904.003 23/08/09,01:31:24,00,09,1, 11.9,1,1, 21.689, 10435.561, 405.074, 52904.003 23/08/09,01:31:24,01,09,1, 11.9,1,1, 21.689, 10435.600, 405.034, 52904.034 23/08/09,01:31:24,02,09,1, 11.9,1,1, 21.689, 10435.585, 405.052, 52903.998 23/08/09,01:31:24,03,09,1, 11.9,1,1, 21.689, 10435.555, 405.037, 52904.057 23/08/09,01:31:24,04,09,1, 11.9,1,1, 21.689, 10435.549, 405.030, 52904.024 23/08/09,01:31:24,05,09,1, 11.9,1,1, 21.689, 10435.546, 405.035, 52904.009 23/08/09,01:31:24,06,09,1, 11.9,1,1, 21.689, 10435.582, 405.020, 52904.030 23/08/09,01:31:24,07,09,1, 11.9,1,1, 21.689, 10435.570, 405.010, 52904.026 23/08/09,01:31:24,08,09,1, 11.9,1,1, 21.689, 10435.573, 404.991, 52904.056 23/08/09,01:31:24,09,09,1, 11.9,1,1, 21.689, 10435.563, 404.984, 52904.031 23/08/09,01:31:24,10,09,1, 11.9,1,1, 21.689, 10435.570, 404.989, 52904.063 23/08/09,01:31:24,11,09,1, 11.9,1,1, 21.689, 10435.558, 404.946, 52904.078 23/08/09,01:31:24,12,09,1, 11.9,1,1, 21.689, 10435.555, 404.946, 52904.073 23/08/09,01:31:24,13,09,1, 11.9,1,1, 21.689, 10435.566, 404.933, 52904.068 23/08/09,01:31:24,14,09,1, 11.9,1,1, 21.689, 10435.558, 404.925, 52904.059 23/08/09,01:31:24,15,09,1, 11.9,1,1, 21.689, 10435.540, 404.894, 52904.045 23/08/09,01:31:24,16,09,1, 11.9,1,1, 21.689, 10435.545, 404.908, 52904.054 23/08/09,01:31:24,17,09,1, 11.9,1,1, 21.689, 10435.562, 404.876, 52904.070 23/08/09,01:31:24,18,09,1, 11.9,1,1, 21.689, 10435.580, 404.889, 52904.103 23/08/09,01:31:24,19,09,1, 11.9,1,1, 21.689, 10435.531, 404.884, 52904.105 23/08/09,01:31:25,00,09,1, 11.9,1,1, 21.686, 10435.528, 404.884, 52904.105 23/08/09,01:31:25,01,09,1, 11.9,1,1, 21.686, 10435.539, 404.848, 52904.072 23/08/09,01:31:25,02,09,1, 11.9,1,1, 21.686, 10435.523, 404.820, 52904.058 23/08/09,01:31:25,03,09,1, 11.9,1,1, 21.686, 10435.533, 404.804, 52904.081 23/08/09,01:31:25,04,09,1, 11.9,1,1, 21.686, 10435.533, 404.798, 52904.080 23/08/09,01:31:25,05,09,1, 11.9,1,1, 21.686, 10435.529, 404.783, 52904.092 23/08/09,01:31:25,06,09,1, 11.9,1,1, 21.686, 10435.517, 404.788, 52904.087 23/08/09,01:31:25,07,09,1, 11.9,1,1, 21.686, 10435.535, 404.785, 52904.095 23/08/09,01:31:25,08,09,1, 11.9,1,1, 21.686, 10435.540, 404.781, 52904.106 23/08/09,01:31:25,09,09,1, 11.9,1,1, 21.686, 10435.558, 404.776, 52904.102 23/08/09,01:31:25,10,09,1, 11.9,1,1, 21.686, 10435.540, 404.746, 52904.108 23/08/09,01:31:25,11,09,1, 11.9,1,1, 21.686, 10435.525, 404.711, 52904.119 23/08/09,01:31:25,12,09,1, 11.9,1,1, 21.686, 10435.523, 404.705, 52904.103 23/08/09,01:31:25,13,09,1, 11.9,1,1, 21.686, 10435.526, 404.664, 52904.130 23/08/09,01:31:25,14,09,1, 11.9,1,1, 21.686, 10435.531, 404.666, 52904.114 23/08/09,01:31:25,15,09,1, 11.9,1,1, 21.686, 10435.533, 404.655, 52904.127 23/08/09,01:31:25,16,09,1, 11.9,1,1, 21.686, 10435.543, 404.649, 52904.104 23/08/09,01:31:25,17,09,1, 11.9,1,1, 21.686, 10435.529, 404.649, 52904.158 23/08/09,01:31:25,18,09,1, 11.9,1,1, 21.686, 10435.538, 404.651, 52904.167 23/08/09,01:31:25,19,09,1, 11.9,1,1, 21.686, 10435.539, 404.636, 52904.167 23/08/09,01:31:26,00,09,1, 11.9,1,1, 21.689, 10435.536, 404.636, 52904.167 23/08/09,01:31:26,01,09,1, 11.9,1,1, 21.689, 10435.520, 404.583, 52904.162 23/08/09,01:31:26,02,09,1, 11.9,1,1, 21.689, 10435.554, 404.587, 52904.164 23/08/09,01:31:26,03,09,1, 11.9,1,1, 21.689, 10435.544, 404.550, 52904.167 23/08/09,01:31:26,04,09,1, 11.9,1,1, 21.689, 10435.522, 404.526, 52904.194 23/08/09,01:31:26,05,09,1, 11.9,1,1, 21.689, 10435.532, 404.529, 52904.180 23/08/09,01:31:26,06,09,1, 11.9,1,1, 21.689, 10435.531, 404.520, 52904.171 23/08/09,01:31:26,07,09,1, 11.9,1,1, 21.689, 10435.529, 404.501, 52904.212 23/08/09,01:31:26,08,09,1, 11.9,1,1, 21.689, 10435.508, 404.499, 52904.194 23/08/09,01:31:26,09,09,1, 11.9,1,1, 21.689, 10435.496, 404.491, 52904.164 23/08/09,01:31:26,10,09,1, 11.9,1,1, 21.689, 10435.509, 404.467, 52904.174 23/08/09,01:31:26,11,09,1, 11.9,1,1, 21.689, 10435.507, 404.464, 52904.169 23/08/09,01:31:26,12,09,1, 11.9,1,1, 21.689, 10435.486, 404.462, 52904.165 23/08/09,01:31:26,13,09,1, 11.9,1,1, 21.689, 10435.483, 404.457, 52904.200 23/08/09,01:31:26,14,09,1, 11.9,1,1, 21.689, 10435.494, 404.439, 52904.219 23/08/09,01:31:26,15,09,1, 11.9,1,1, 21.689, 10435.498, 404.394, 52904.187 23/08/09,01:31:26,16,09,1, 11.9,1,1, 21.689, 10435.468, 404.394, 52904.234 23/08/09,01:31:26,17,09,1, 11.9,1,1, 21.689, 10435.486, 404.370, 52904.207 23/08/09,01:31:26,18,09,1, 11.9,1,1, 21.689, 10435.519, 404.376, 52904.235 23/08/09,01:31:26,19,09,1, 11.9,1,1, 21.689, 10435.490, 404.356, 52904.227 23/08/09,01:31:27,00,09,1, 11.8,1,1, 21.684, 10435.486, 404.356, 52904.227 23/08/09,01:31:27,01,09,1, 11.8,1,1, 21.684, 10435.473, 404.347, 52904.223 23/08/09,01:31:27,02,09,1, 11.8,1,1, 21.684, 10435.507, 404.328, 52904.232 23/08/09,01:31:27,03,09,1, 11.8,1,1, 21.684, 10435.480, 404.316, 52904.245 23/08/09,01:31:27,04,09,1, 11.8,1,1, 21.684, 10435.471, 404.318, 52904.244 23/08/09,01:31:27,05,09,1, 11.8,1,1, 21.684, 10435.461, 404.286, 52904.208 23/08/09,01:31:27,06,09,1, 11.8,1,1, 21.684, 10435.482, 404.268, 52904.184 23/08/09,01:31:27,07,09,1, 11.8,1,1, 21.684, 10435.479, 404.248, 52904.254 23/08/09,01:31:27,08,09,1, 11.8,1,1, 21.684, 10435.464, 404.242, 52904.236 23/08/09,01:31:27,09,09,1, 11.8,1,1, 21.684, 10435.465, 404.237, 52904.222 23/08/09,01:31:27,10,09,1, 11.8,1,1, 21.684, 10435.460, 404.239, 52904.278 23/08/09,01:31:27,11,09,1, 11.8,1,1, 21.684, 10435.455, 404.205, 52904.266 23/08/09,01:31:27,12,09,1, 11.8,1,1, 21.684, 10435.463, 404.217, 52904.279 23/08/09,01:31:27,13,09,1, 11.8,1,1, 21.684, 10435.477, 404.188, 52904.286 23/08/09,01:31:27,14,09,1, 11.8,1,1, 21.684, 10435.476, 404.172, 52904.258 23/08/09,01:31:27,15,09,1, 11.8,1,1, 21.684, 10435.464, 404.159, 52904.241 23/08/09,01:31:27,16,09,1, 11.8,1,1, 21.684, 10435.439, 404.170, 52904.256 23/08/09,01:31:27,17,09,1, 11.8,1,1, 21.684, 10435.468, 404.137, 52904.267 23/08/09,01:31:27,18,09,1, 11.8,1,1, 21.684, 10435.472, 404.131, 52904.300 23/08/09,01:31:27,19,09,1, 11.8,1,1, 21.684, 10435.438, 404.108, 52904.281 23/08/09,01:31:28,00,09,1, 11.9,1,1, 21.689, 10435.436, 404.108, 52904.281 23/08/09,01:31:28,01,09,1, 11.9,1,1, 21.689, 10435.478, 404.086, 52904.307 23/08/09,01:31:28,02,09,1, 11.9,1,1, 21.689, 10435.466, 404.084, 52904.307 23/08/09,01:31:28,03,09,1, 11.9,1,1, 21.689, 10435.427, 404.083, 52904.290 23/08/09,01:31:28,04,09,1, 11.9,1,1, 21.689, 10435.439, 404.041, 52904.276 23/08/09,01:31:28,05,09,1, 11.9,1,1, 21.689, 10435.445, 404.046, 52904.282 23/08/09,01:31:28,06,09,1, 11.9,1,1, 21.689, 10435.453, 404.014, 52904.320 23/08/09,01:31:28,07,09,1, 11.9,1,1, 21.689, 10435.440, 404.006, 52904.333 23/08/09,01:31:28,08,09,1, 11.9,1,1, 21.689, 10435.447, 404.001, 52904.315 23/08/09,01:31:28,09,09,1, 11.9,1,1, 21.689, 10435.434, 404.014, 52904.323 23/08/09,01:31:28,10,09,1, 11.9,1,1, 21.689, 10435.448, 403.951, 52904.315 23/08/09,01:31:28,11,09,1, 11.9,1,1, 21.689, 10435.407, 403.970, 52904.319 23/08/09,01:31:28,12,09,1, 11.9,1,1, 21.689, 10435.431, 403.964, 52904.357 23/08/09,01:31:28,13,09,1, 11.9,1,1, 21.689, 10435.453, 403.961, 52904.343 23/08/09,01:31:28,14,09,1, 11.9,1,1, 21.689, 10435.429, 403.908, 52904.361 23/08/09,01:31:28,15,09,1, 11.9,1,1, 21.689, 10435.430, 403.913, 52904.361 23/08/09,01:31:28,16,09,1, 11.9,1,1, 21.689, 10435.425, 403.888, 52904.380 23/08/09,01:31:28,17,09,1, 11.9,1,1, 21.689, 10435.432, 403.868, 52904.378 23/08/09,01:31:28,18,09,1, 11.9,1,1, 21.689, 10435.424, 403.867, 52904.364 23/08/09,01:31:28,19,09,1, 11.9,1,1, 21.689, 10435.412, 403.821, 52904.337 23/08/09,01:31:29,00,09,1, 11.9,1,1, 21.692, 10435.411, 403.821, 52904.337 23/08/09,01:31:29,01,09,1, 11.9,1,1, 21.692, 10435.427, 403.823, 52904.387 23/08/09,01:31:29,02,09,1, 11.9,1,1, 21.692, 10435.402, 403.833, 52904.342 23/08/09,01:31:29,03,09,1, 11.9,1,1, 21.692, 10435.411, 403.804, 52904.353 23/08/09,01:31:29,04,09,1, 11.9,1,1, 21.692, 10435.433, 403.780, 52904.364 23/08/09,01:31:29,05,09,1, 11.9,1,1, 21.692, 10435.407, 403.805, 52904.365 23/08/09,01:31:29,06,09,1, 11.9,1,1, 21.692, 10435.414, 403.769, 52904.348 23/08/09,01:31:29,07,09,1, 11.9,1,1, 21.692, 10435.404, 403.748, 52904.371 23/08/09,01:31:29,08,09,1, 11.9,1,1, 21.692, 10435.405, 403.739, 52904.383 23/08/09,01:31:29,09,09,1, 11.9,1,1, 21.692, 10435.401, 403.704, 52904.404 23/08/09,01:31:29,10,09,1, 11.9,1,1, 21.692, 10435.389, 403.702, 52904.411 23/08/09,01:31:29,11,09,1, 11.9,1,1, 21.692, 10435.415, 403.690, 52904.410 23/08/09,01:31:29,12,09,1, 11.9,1,1, 21.692, 10435.374, 403.650, 52904.394 23/08/09,01:31:29,13,09,1, 11.9,1,1, 21.692, 10435.372, 403.664, 52904.380 23/08/09,01:31:29,14,09,1, 11.9,1,1, 21.692, 10435.376, 403.653, 52904.419 23/08/09,01:31:29,15,09,1, 11.9,1,1, 21.692, 10435.359, 403.640, 52904.437 23/08/09,01:31:29,16,09,1, 11.9,1,1, 21.692, 10435.388, 403.646, 52904.422 23/08/09,01:31:29,17,09,1, 11.9,1,1, 21.692, 10435.395, 403.637, 52904.415 23/08/09,01:31:29,18,09,1, 11.9,1,1, 21.692, 10435.367, 403.621, 52904.412 23/08/09,01:31:29,19,09,1, 11.9,1,1, 21.692, 10435.348, 403.600, 52904.404 23/08/09,01:31:30,00,09,1, 11.8,1,1, 21.688, 10435.344, 403.600, 52904.404 23/08/09,01:31:30,01,09,1, 11.8,1,1, 21.688, 10435.361, 403.575, 52904.420 23/08/09,01:31:30,02,09,1, 11.8,1,1, 21.688, 10435.353, 403.545, 52904.417 23/08/09,01:31:30,03,09,1, 11.8,1,1, 21.688, 10435.352, 403.524, 52904.431 23/08/09,01:31:30,04,09,1, 11.8,1,1, 21.688, 10435.341, 403.505, 52904.444 23/08/09,01:31:30,05,09,1, 11.8,1,1, 21.688, 10435.367, 403.493, 52904.402 23/08/09,01:31:30,06,09,1, 11.8,1,1, 21.688, 10435.335, 403.505, 52904.413 23/08/09,01:31:30,07,09,1, 11.8,1,1, 21.688, 10435.351, 403.494, 52904.481 23/08/09,01:31:30,08,09,1, 11.8,1,1, 21.688, 10435.339, 403.481, 52904.460 23/08/09,01:31:30,09,09,1, 11.8,1,1, 21.688, 10435.340, 403.473, 52904.486 23/08/09,01:31:30,10,09,1, 11.8,1,1, 21.688, 10435.354, 403.476, 52904.464 23/08/09,01:31:30,11,09,1, 11.8,1,1, 21.688, 10435.342, 403.449, 52904.465 23/08/09,01:31:30,12,09,1, 11.8,1,1, 21.688, 10435.343, 403.447, 52904.432 23/08/09,01:31:30,13,09,1, 11.8,1,1, 21.688, 10435.336, 403.424, 52904.430 23/08/09,01:31:30,14,09,1, 11.8,1,1, 21.688, 10435.341, 403.404, 52904.436 23/08/09,01:31:30,15,09,1, 11.8,1,1, 21.688, 10435.332, 403.391, 52904.457 23/08/09,01:31:30,16,09,1, 11.8,1,1, 21.688, 10435.347, 403.374, 52904.496 23/08/09,01:31:30,17,09,1, 11.8,1,1, 21.688, 10435.326, 403.370, 52904.463 23/08/09,01:31:30,18,09,1, 11.8,1,1, 21.688, 10435.343, 403.362, 52904.457 23/08/09,01:31:30,19,09,1, 11.8,1,1, 21.688, 10435.316, 403.365, 52904.494 23/08/09,01:31:31,00,09,1, 11.9,1,1, 21.686, 10435.311, 403.365, 52904.494 23/08/09,01:31:31,01,09,1, 11.9,1,1, 21.686, 10435.329, 403.347, 52904.478 23/08/09,01:31:31,02,09,1, 11.9,1,1, 21.686, 10435.309, 403.312, 52904.470 23/08/09,01:31:31,03,09,1, 11.9,1,1, 21.686, 10435.321, 403.302, 52904.464 23/08/09,01:31:31,04,09,1, 11.9,1,1, 21.686, 10435.305, 403.272, 52904.457 23/08/09,01:31:31,05,09,1, 11.9,1,1, 21.686, 10435.310, 403.271, 52904.480 23/08/09,01:31:31,06,09,1, 11.9,1,1, 21.686, 10435.320, 403.247, 52904.482 23/08/09,01:31:31,07,09,1, 11.9,1,1, 21.686, 10435.289, 403.220, 52904.494 23/08/09,01:31:31,08,09,1, 11.9,1,1, 21.686, 10435.294, 403.214, 52904.494 23/08/09,01:31:31,09,09,1, 11.9,1,1, 21.686, 10435.303, 403.234, 52904.502 23/08/09,01:31:31,10,09,1, 11.9,1,1, 21.686, 10435.306, 403.210, 52904.524 23/08/09,01:31:31,11,09,1, 11.9,1,1, 21.686, 10435.297, 403.206, 52904.519 23/08/09,01:31:31,12,09,1, 11.9,1,1, 21.686, 10435.326, 403.186, 52904.554 23/08/09,01:31:31,13,09,1, 11.9,1,1, 21.686, 10435.291, 403.191, 52904.550 23/08/09,01:31:31,14,09,1, 11.9,1,1, 21.686, 10435.292, 403.191, 52904.534 23/08/09,01:31:31,15,09,1, 11.9,1,1, 21.686, 10435.273, 403.172, 52904.538 23/08/09,01:31:31,16,09,1, 11.9,1,1, 21.686, 10435.268, 403.142, 52904.532 23/08/09,01:31:31,17,09,1, 11.9,1,1, 21.686, 10435.279, 403.101, 52904.511 23/08/09,01:31:31,18,09,1, 11.9,1,1, 21.686, 10435.266, 403.121, 52904.516 23/08/09,01:31:31,19,09,1, 11.9,1,1, 21.686, 10435.286, 403.089, 52904.534 23/08/09,01:31:32,00,09,1, 11.8,1,1, 21.686, 10435.286, 403.089, 52904.534 23/08/09,01:31:32,01,09,1, 11.8,1,1, 21.686, 10435.287, 403.058, 52904.555 23/08/09,01:31:32,02,09,1, 11.8,1,1, 21.686, 10435.271, 403.066, 52904.516 23/08/09,01:31:32,03,09,1, 11.8,1,1, 21.686, 10435.266, 403.054, 52904.538 23/08/09,01:31:32,04,09,1, 11.8,1,1, 21.686, 10435.273, 403.039, 52904.559 23/08/09,01:31:32,05,09,1, 11.8,1,1, 21.686, 10435.276, 403.034, 52904.548 23/08/09,01:31:32,06,09,1, 11.8,1,1, 21.686, 10435.279, 403.033, 52904.563 23/08/09,01:31:32,07,09,1, 11.8,1,1, 21.686, 10435.256, 403.007, 52904.559 23/08/09,01:31:32,08,09,1, 11.8,1,1, 21.686, 10435.272, 403.000, 52904.554 23/08/09,01:31:32,09,09,1, 11.8,1,1, 21.686, 10435.263, 402.973, 52904.561 23/08/09,01:31:32,10,09,1, 11.8,1,1, 21.686, 10435.258, 402.954, 52904.562 23/08/09,01:31:32,11,09,1, 11.8,1,1, 21.686, 10435.254, 402.934, 52904.540 23/08/09,01:31:32,12,09,1, 11.8,1,1, 21.686, 10435.262, 402.920, 52904.534 23/08/09,01:31:32,13,09,1, 11.8,1,1, 21.686, 10435.252, 402.917, 52904.554 23/08/09,01:31:32,14,09,1, 11.8,1,1, 21.686, 10435.278, 402.904, 52904.571 23/08/09,01:31:32,15,09,1, 11.8,1,1, 21.686, 10435.270, 402.877, 52904.568 23/08/09,01:31:32,16,09,1, 11.8,1,1, 21.686, 10435.247, 402.889, 52904.584 23/08/09,01:31:32,17,09,1, 11.8,1,1, 21.686, 10435.262, 402.857, 52904.554 23/08/09,01:31:32,18,09,1, 11.8,1,1, 21.686, 10435.241, 402.852, 52904.538 23/08/09,01:31:32,19,09,1, 11.8,1,1, 21.686, 10435.237, 402.871, 52904.570 23/08/09,01:31:33,00,09,1, 11.8,1,1, 21.688, 10435.236, 402.871, 52904.570 23/08/09,01:31:33,01,09,1, 11.8,1,1, 21.688, 10435.212, 402.828, 52904.531 23/08/09,01:31:33,02,09,1, 11.8,1,1, 21.688, 10435.213, 402.820, 52904.570 23/08/09,01:31:33,03,09,1, 11.8,1,1, 21.688, 10435.232, 402.796, 52904.577 23/08/09,01:31:33,04,09,1, 11.8,1,1, 21.688, 10435.224, 402.759, 52904.566 23/08/09,01:31:33,05,09,1, 11.8,1,1, 21.688, 10435.212, 402.768, 52904.572 23/08/09,01:31:33,06,09,1, 11.8,1,1, 21.688, 10435.244, 402.763, 52904.611 23/08/09,01:31:33,07,09,1, 11.8,1,1, 21.688, 10435.213, 402.737, 52904.572 23/08/09,01:31:33,08,09,1, 11.8,1,1, 21.688, 10435.200, 402.710, 52904.542 23/08/09,01:31:33,09,09,1, 11.8,1,1, 21.688, 10435.200, 402.741, 52904.589 23/08/09,01:31:33,10,09,1, 11.8,1,1, 21.688, 10435.222, 402.696, 52904.588 23/08/09,01:31:33,11,09,1, 11.8,1,1, 21.688, 10435.233, 402.712, 52904.616 23/08/09,01:31:33,12,09,1, 11.8,1,1, 21.688, 10435.240, 402.705, 52904.600 23/08/09,01:31:33,13,09,1, 11.8,1,1, 21.688, 10435.226, 402.690, 52904.662 23/08/09,01:31:33,14,09,1, 11.8,1,1, 21.688, 10435.194, 402.650, 52904.601 23/08/09,01:31:33,15,09,1, 11.8,1,1, 21.688, 10435.205, 402.653, 52904.572 23/08/09,01:31:33,16,09,1, 11.8,1,1, 21.688, 10435.214, 402.638, 52904.575 23/08/09,01:31:33,17,09,1, 11.8,1,1, 21.688, 10435.190, 402.605, 52904.612 23/08/09,01:31:33,18,09,1, 11.8,1,1, 21.688, 10435.190, 402.605, 52904.608 23/08/09,01:31:33,19,09,1, 11.8,1,1, 21.688, 10435.217, 402.606, 52904.611 23/08/09,01:31:34,00,08,1, 11.9,1,1, 21.686, 10435.210, 402.606, 52904.611 23/08/09,01:31:34,01,08,1, 11.9,1,1, 21.686, 10435.201, 402.601, 52904.641 23/08/09,01:31:34,02,08,1, 11.9,1,1, 21.686, 10435.183, 402.577, 52904.601 23/08/09,01:31:34,03,08,1, 11.9,1,1, 21.686, 10435.185, 402.584, 52904.627 23/08/09,01:31:34,04,08,1, 11.9,1,1, 21.686, 10435.169, 402.557, 52904.627 23/08/09,01:31:34,05,08,1, 11.9,1,1, 21.686, 10435.176, 402.542, 52904.653 23/08/09,01:31:34,06,08,1, 11.9,1,1, 21.686, 10435.148, 402.526, 52904.669 23/08/09,01:31:34,07,08,1, 11.9,1,1, 21.686, 10435.163, 402.524, 52904.627 23/08/09,01:31:34,08,08,1, 11.9,1,1, 21.686, 10435.182, 402.503, 52904.645 23/08/09,01:31:34,09,08,1, 11.9,1,1, 21.686, 10435.165, 402.478, 52904.595 23/08/09,01:31:34,10,08,1, 11.9,1,1, 21.686, 10435.171, 402.466, 52904.645 23/08/09,01:31:34,11,08,1, 11.9,1,1, 21.686, 10435.187, 402.452, 52904.608 23/08/09,01:31:34,12,08,1, 11.9,1,1, 21.686, 10435.182, 402.438, 52904.706 23/08/09,01:31:34,13,08,1, 11.9,1,1, 21.686, 10435.175, 402.440, 52904.650 23/08/09,01:31:34,14,08,1, 11.9,1,1, 21.686, 10435.198, 402.435, 52904.661 23/08/09,01:31:34,15,08,1, 11.9,1,1, 21.686, 10435.186, 402.421, 52904.629 23/08/09,01:31:34,16,08,1, 11.9,1,1, 21.686, 10435.182, 402.433, 52904.691 23/08/09,01:31:34,17,08,1, 11.9,1,1, 21.686, 10435.189, 402.403, 52904.622 23/08/09,01:31:34,18,08,1, 11.9,1,1, 21.686, 10435.164, 402.385, 52904.621 23/08/09,01:31:34,19,08,1, 11.9,1,1, 21.686, 10435.175, 402.343, 52904.655 23/08/09,01:31:35,00,08,1, 11.9,1,1, 21.689, 10435.169, 402.343, 52904.655 23/08/09,01:31:35,01,08,1, 11.9,1,1, 21.689, 10435.180, 402.331, 52904.641 23/08/09,01:31:35,02,08,1, 11.9,1,1, 21.689, 10435.173, 402.301, 52904.644 23/08/09,01:31:35,03,08,1, 11.9,1,1, 21.689, 10435.165, 402.312, 52904.632 23/08/09,01:31:35,04,08,1, 11.9,1,1, 21.689, 10435.178, 402.307, 52904.612 23/08/09,01:31:35,05,08,1, 11.9,1,1, 21.689, 10435.192, 402.279, 52904.620 23/08/09,01:31:35,06,08,1, 11.9,1,1, 21.689, 10435.157, 402.278, 52904.664 23/08/09,01:31:35,07,08,1, 11.9,1,1, 21.689, 10435.169, 402.267, 52904.657 23/08/09,01:31:35,08,08,1, 11.9,1,1, 21.689, 10435.194, 402.273, 52904.697 23/08/09,01:31:35,09,08,1, 11.9,1,1, 21.689, 10435.161, 402.238, 52904.671 23/08/09,01:31:35,10,08,1, 11.9,1,1, 21.689, 10435.188, 402.248, 52904.672 23/08/09,01:31:35,11,08,1, 11.9,1,1, 21.689, 10435.160, 402.243, 52904.652 23/08/09,01:31:35,12,08,1, 11.9,1,1, 21.689, 10435.137, 402.215, 52904.675 23/08/09,01:31:35,13,08,1, 11.9,1,1, 21.689, 10435.138, 402.186, 52904.681 23/08/09,01:31:35,14,08,1, 11.9,1,1, 21.689, 10435.171, 402.196, 52904.682 23/08/09,01:31:35,15,08,1, 11.9,1,1, 21.689, 10435.167, 402.149, 52904.702 23/08/09,01:31:35,16,08,1, 11.9,1,1, 21.689, 10435.156, 402.156, 52904.673 23/08/09,01:31:35,17,08,1, 11.9,1,1, 21.689, 10435.154, 402.148, 52904.682 23/08/09,01:31:35,18,08,1, 11.9,1,1, 21.689, 10435.171, 402.144, 52904.707 23/08/09,01:31:35,19,08,1, 11.9,1,1, 21.689, 10435.153, 402.117, 52904.691 23/08/09,01:31:36,00,08,1, 11.9,1,1, 21.690, 10435.152, 402.117, 52904.691 23/08/09,01:31:36,01,08,1, 11.9,1,1, 21.690, 10435.163, 402.086, 52904.696 23/08/09,01:31:36,02,08,1, 11.9,1,1, 21.690, 10435.144, 402.094, 52904.712 23/08/09,01:31:36,03,08,1, 11.9,1,1, 21.690, 10435.155, 402.074, 52904.737 23/08/09,01:31:36,04,08,1, 11.9,1,1, 21.690, 10435.122, 402.068, 52904.690 23/08/09,01:31:36,05,08,1, 11.9,1,1, 21.690, 10435.149, 402.040, 52904.716 23/08/09,01:31:36,06,08,1, 11.9,1,1, 21.690, 10435.143, 402.033, 52904.732 23/08/09,01:31:36,07,08,1, 11.9,1,1, 21.690, 10435.142, 402.011, 52904.720 23/08/09,01:31:36,08,08,1, 11.9,1,1, 21.690, 10435.140, 401.981, 52904.698 23/08/09,01:31:36,09,08,1, 11.9,1,1, 21.690, 10435.141, 402.001, 52904.708 23/08/09,01:31:36,10,08,1, 11.9,1,1, 21.690, 10435.127, 401.979, 52904.704 23/08/09,01:31:36,11,08,1, 11.9,1,1, 21.690, 10435.127, 401.947, 52904.712 23/08/09,01:31:36,12,08,1, 11.9,1,1, 21.690, 10435.111, 401.966, 52904.713 23/08/09,01:31:36,13,08,1, 11.9,1,1, 21.690, 10435.126, 401.950, 52904.724 23/08/09,01:31:36,14,08,1, 11.9,1,1, 21.690, 10435.120, 401.943, 52904.742 23/08/09,01:31:36,15,08,1, 11.9,1,1, 21.690, 10435.133, 401.927, 52904.715 23/08/09,01:31:36,16,08,1, 11.9,1,1, 21.690, 10435.109, 401.935, 52904.757 23/08/09,01:31:36,17,08,1, 11.9,1,1, 21.690, 10435.129, 401.904, 52904.740 23/08/09,01:31:36,18,08,1, 11.9,1,1, 21.690, 10435.133, 401.913, 52904.766 23/08/09,01:31:36,19,08,1, 11.9,1,1, 21.690, 10435.114, 401.878, 52904.740 23/08/09,01:31:37,00,08,1, 11.8,1,1, 21.685, 10435.110, 401.878, 52904.740 23/08/09,01:31:37,01,08,1, 11.8,1,1, 21.685, 10435.111, 401.840, 52904.705 23/08/09,01:31:37,02,08,1, 11.8,1,1, 21.685, 10435.103, 401.828, 52904.712 23/08/09,01:31:37,03,08,1, 11.8,1,1, 21.685, 10435.106, 401.832, 52904.689 23/08/09,01:31:37,04,08,1, 11.8,1,1, 21.685, 10435.085, 401.822, 52904.714 23/08/09,01:31:37,05,08,1, 11.8,1,1, 21.685, 10435.111, 401.805, 52904.727 23/08/09,01:31:37,06,08,1, 11.8,1,1, 21.685, 10435.104, 401.816, 52904.708 23/08/09,01:31:37,07,08,1, 11.8,1,1, 21.685, 10435.079, 401.795, 52904.696 23/08/09,01:31:37,08,08,1, 11.8,1,1, 21.685, 10435.079, 401.812, 52904.748 23/08/09,01:31:37,09,08,1, 11.8,1,1, 21.685, 10435.115, 401.803, 52904.721 23/08/09,01:31:37,10,08,1, 11.8,1,1, 21.685, 10435.101, 401.770, 52904.727 23/08/09,01:31:37,11,08,1, 11.8,1,1, 21.685, 10435.085, 401.807, 52904.733 23/08/09,01:31:37,12,08,1, 11.8,1,1, 21.685, 10435.100, 401.761, 52904.730 23/08/09,01:31:37,13,08,1, 11.8,1,1, 21.685, 10435.099, 401.764, 52904.719 23/08/09,01:31:37,14,08,1, 11.8,1,1, 21.685, 10435.080, 401.717, 52904.717 23/08/09,01:31:37,15,08,1, 11.8,1,1, 21.685, 10435.099, 401.717, 52904.764 23/08/09,01:31:37,16,08,1, 11.8,1,1, 21.685, 10435.090, 401.722, 52904.719 23/08/09,01:31:37,17,08,1, 11.8,1,1, 21.685, 10435.084, 401.691, 52904.742 23/08/09,01:31:37,18,08,1, 11.8,1,1, 21.685, 10435.092, 401.671, 52904.704 23/08/09,01:31:37,19,08,1, 11.8,1,1, 21.685, 10435.065, 401.677, 52904.735 23/08/09,01:31:38,00,07,1, 11.8,1,1, 21.688, 10435.060, 401.677, 52904.735 23/08/09,01:31:38,01,07,1, 11.8,1,1, 21.688, 10435.072, 401.659, 52904.728 23/08/09,01:31:38,02,07,1, 11.8,1,1, 21.688, 10435.082, 401.638, 52904.740 23/08/09,01:31:38,03,07,1, 11.8,1,1, 21.688, 10435.079, 401.644, 52904.763 23/08/09,01:31:38,04,07,1, 11.8,1,1, 21.688, 10435.074, 401.638, 52904.715 23/08/09,01:31:38,05,07,1, 11.8,1,1, 21.688, 10435.057, 401.626, 52904.728 23/08/09,01:31:38,06,07,1, 11.8,1,1, 21.688, 10435.069, 401.605, 52904.754 23/08/09,01:31:38,07,07,1, 11.8,1,1, 21.688, 10435.063, 401.569, 52904.753 23/08/09,01:31:38,08,07,1, 11.8,1,1, 21.688, 10435.064, 401.591, 52904.758 23/08/09,01:31:38,09,07,1, 11.8,1,1, 21.688, 10435.064, 401.595, 52904.749 23/08/09,01:31:38,10,07,1, 11.8,1,1, 21.688, 10435.055, 401.558, 52904.761 23/08/09,01:31:38,11,07,1, 11.8,1,1, 21.688, 10435.065, 401.562, 52904.745 23/08/09,01:31:38,12,07,1, 11.8,1,1, 21.688, 10435.054, 401.538, 52904.773 23/08/09,01:31:38,13,07,1, 11.8,1,1, 21.688, 10435.052, 401.512, 52904.759 23/08/09,01:31:38,14,07,1, 11.8,1,1, 21.688, 10435.057, 401.517, 52904.769 23/08/09,01:31:38,15,07,1, 11.8,1,1, 21.688, 10435.048, 401.481, 52904.774 23/08/09,01:31:38,16,07,1, 11.8,1,1, 21.688, 10435.052, 401.503, 52904.771 23/08/09,01:31:38,17,07,1, 11.8,1,1, 21.688, 10435.053, 401.481, 52904.764 23/08/09,01:31:38,18,07,1, 11.8,1,1, 21.688, 10435.054, 401.453, 52904.717 23/08/09,01:31:38,19,07,1, 11.8,1,1, 21.688, 10435.025, 401.460, 52904.758 23/08/09,01:31:39,00,08,1, 11.8,1,1, 21.687, 10435.019, 401.460, 52904.758 23/08/09,01:31:39,01,08,1, 11.8,1,1, 21.687, 10435.034, 401.446, 52904.801 23/08/09,01:31:39,02,08,1, 11.8,1,1, 21.687, 10435.023, 401.438, 52904.788 23/08/09,01:31:39,03,08,1, 11.8,1,1, 21.687, 10435.062, 401.426, 52904.784 23/08/09,01:31:39,04,08,1, 11.8,1,1, 21.687, 10435.026, 401.402, 52904.815 23/08/09,01:31:39,05,08,1, 11.8,1,1, 21.687, 10435.032, 401.406, 52904.771 23/08/09,01:31:39,06,08,1, 11.8,1,1, 21.687, 10435.039, 401.395, 52904.801 23/08/09,01:31:39,07,08,1, 11.8,1,1, 21.687, 10435.037, 401.335, 52904.789 23/08/09,01:31:39,08,08,1, 11.8,1,1, 21.687, 10435.017, 401.353, 52904.764 23/08/09,01:31:39,09,08,1, 11.8,1,1, 21.687, 10435.018, 401.331, 52904.756 23/08/09,01:31:39,10,08,1, 11.8,1,1, 21.687, 10435.045, 401.307, 52904.787 23/08/09,01:31:39,11,08,1, 11.8,1,1, 21.687, 10435.033, 401.303, 52904.765 23/08/09,01:31:39,12,08,1, 11.8,1,1, 21.687, 10435.038, 401.286, 52904.779 23/08/09,01:31:39,13,08,1, 11.8,1,1, 21.687, 10435.046, 401.283, 52904.809 23/08/09,01:31:39,14,08,1, 11.8,1,1, 21.687, 10435.035, 401.268, 52904.777 23/08/09,01:31:39,15,08,1, 11.8,1,1, 21.687, 10435.058, 401.270, 52904.798 23/08/09,01:31:39,16,08,1, 11.8,1,1, 21.687, 10435.037, 401.239, 52904.794 23/08/09,01:31:39,17,08,1, 11.8,1,1, 21.687, 10435.040, 401.292, 52904.823 23/08/09,01:31:39,18,08,1, 11.8,1,1, 21.687, 10435.049, 401.259, 52904.833 23/08/09,01:31:39,19,08,1, 11.8,1,1, 21.687, 10435.024, 401.262, 52904.819 23/08/09,01:31:40,00,07,1, 11.9,1,1, 21.686, 10435.019, 401.262, 52904.819 23/08/09,01:31:40,01,07,1, 11.9,1,1, 21.686, 10435.018, 401.223, 52904.795 23/08/09,01:31:40,02,07,1, 11.9,1,1, 21.686, 10435.051, 401.192, 52904.828 23/08/09,01:31:40,03,07,1, 11.9,1,1, 21.686, 10435.054, 401.171, 52904.826 23/08/09,01:31:40,04,07,1, 11.9,1,1, 21.686, 10435.054, 401.177, 52904.816 23/08/09,01:31:40,05,07,1, 11.9,1,1, 21.686, 10435.036, 401.154, 52904.823 23/08/09,01:31:40,06,07,1, 11.9,1,1, 21.686, 10435.047, 401.130, 52904.790 23/08/09,01:31:40,07,07,1, 11.9,1,1, 21.686, 10435.049, 401.146, 52904.804 23/08/09,01:31:40,08,07,1, 11.9,1,1, 21.686, 10435.044, 401.125, 52904.786 23/08/09,01:31:40,09,07,1, 11.9,1,1, 21.686, 10435.045, 401.123, 52904.777 23/08/09,01:31:40,10,07,1, 11.9,1,1, 21.686, 10435.030, 401.127, 52904.777 23/08/09,01:31:40,11,07,1, 11.9,1,1, 21.686, 10435.019, 401.080, 52904.819 23/08/09,01:31:40,12,07,1, 11.9,1,1, 21.686, 10435.043, 401.116, 52904.812 23/08/09,01:31:40,13,07,1, 11.9,1,1, 21.686, 10435.033, 401.067, 52904.812 23/08/09,01:31:40,14,07,1, 11.9,1,1, 21.686, 10435.009, 401.098, 52904.785 23/08/09,01:31:40,15,07,1, 11.9,1,1, 21.686, 10435.033, 401.085, 52904.798 23/08/09,01:31:40,16,07,1, 11.9,1,1, 21.686, 10435.015, 401.053, 52904.820 23/08/09,01:31:40,17,07,1, 11.9,1,1, 21.686, 10435.001, 401.052, 52904.815 23/08/09,01:31:40,18,07,1, 11.9,1,1, 21.686, 10435.040, 401.048, 52904.853 23/08/09,01:31:40,19,07,1, 11.9,1,1, 21.686, 10435.017, 401.017, 52904.826 23/08/09,01:31:41,00,07,1, 11.8,1,1, 21.688, 10435.010, 401.017, 52904.826 23/08/09,01:31:41,01,07,1, 11.8,1,1, 21.688, 10435.023, 401.019, 52904.834 23/08/09,01:31:41,02,07,1, 11.8,1,1, 21.688, 10435.043, 400.971, 52904.789 23/08/09,01:31:41,03,07,1, 11.8,1,1, 21.688, 10435.034, 400.970, 52904.801 23/08/09,01:31:41,04,07,1, 11.8,1,1, 21.688, 10435.039, 400.969, 52904.829 23/08/09,01:31:41,05,07,1, 11.8,1,1, 21.688, 10435.051, 400.965, 52904.834 23/08/09,01:31:41,06,07,1, 11.8,1,1, 21.688, 10435.036, 400.933, 52904.833 23/08/09,01:31:41,07,07,1, 11.8,1,1, 21.688, 10435.045, 400.936, 52904.883 23/08/09,01:31:41,08,07,1, 11.8,1,1, 21.688, 10435.052, 400.918, 52904.858 23/08/09,01:31:41,09,07,1, 11.8,1,1, 21.688, 10435.037, 400.917, 52904.857 23/08/09,01:31:41,10,07,1, 11.8,1,1, 21.688, 10435.041, 400.909, 52904.832 23/08/09,01:31:41,11,07,1, 11.8,1,1, 21.688, 10435.048, 400.884, 52904.826 23/08/09,01:31:41,12,07,1, 11.8,1,1, 21.688, 10435.040, 400.897, 52904.826 23/08/09,01:31:41,13,07,1, 11.8,1,1, 21.688, 10435.033, 400.877, 52904.846 23/08/09,01:31:41,14,07,1, 11.8,1,1, 21.688, 10435.047, 400.882, 52904.855 23/08/09,01:31:41,15,07,1, 11.8,1,1, 21.688, 10435.035, 400.840, 52904.856 23/08/09,01:31:41,16,07,1, 11.8,1,1, 21.688, 10435.038, 400.855, 52904.855 23/08/09,01:31:41,17,07,1, 11.8,1,1, 21.688, 10435.034, 400.814, 52904.836 23/08/09,01:31:41,18,07,1, 11.8,1,1, 21.688, 10435.053, 400.828, 52904.899 23/08/09,01:31:41,19,07,1, 11.8,1,1, 21.688, 10435.013, 400.799, 52904.848 23/08/09,01:31:42,00,07,1, 11.9,1,1, 21.684, 10435.010, 400.799, 52904.848 23/08/09,01:31:42,01,07,1, 11.9,1,1, 21.684, 10435.007, 400.775, 52904.845 23/08/09,01:31:42,02,07,1, 11.9,1,1, 21.684, 10435.012, 400.742, 52904.819 23/08/09,01:31:42,03,07,1, 11.9,1,1, 21.684, 10435.024, 400.762, 52904.855 23/08/09,01:31:42,04,07,1, 11.9,1,1, 21.684, 10435.022, 400.738, 52904.828 23/08/09,01:31:42,05,07,1, 11.9,1,1, 21.684, 10435.019, 400.715, 52904.867 23/08/09,01:31:42,06,07,1, 11.9,1,1, 21.684, 10435.028, 400.749, 52904.885 23/08/09,01:31:42,07,07,1, 11.9,1,1, 21.684, 10435.008, 400.730, 52904.880 23/08/09,01:31:42,08,07,1, 11.9,1,1, 21.684, 10435.001, 400.702, 52904.862 23/08/09,01:31:42,09,07,1, 11.9,1,1, 21.684, 10435.014, 400.713, 52904.874 23/08/09,01:31:42,10,07,1, 11.9,1,1, 21.684, 10435.028, 400.692, 52904.888 23/08/09,01:31:42,11,07,1, 11.9,1,1, 21.684, 10435.002, 400.680, 52904.882 23/08/09,01:31:42,12,07,1, 11.9,1,1, 21.684, 10435.041, 400.661, 52904.879 23/08/09,01:31:42,13,07,1, 11.9,1,1, 21.684, 10435.004, 400.663, 52904.854 23/08/09,01:31:42,14,07,1, 11.9,1,1, 21.684, 10435.023, 400.648, 52904.856 23/08/09,01:31:42,15,07,1, 11.9,1,1, 21.684, 10435.012, 400.611, 52904.855 23/08/09,01:31:42,16,07,1, 11.9,1,1, 21.684, 10435.013, 400.614, 52904.828 23/08/09,01:31:42,17,07,1, 11.9,1,1, 21.684, 10434.992, 400.573, 52904.843 23/08/09,01:31:42,18,07,1, 11.9,1,1, 21.684, 10434.984, 400.577, 52904.836 23/08/09,01:31:42,19,07,1, 11.9,1,1, 21.684, 10435.009, 400.559, 52904.852 23/08/09,01:31:43,00,07,1, 11.9,1,1, 21.685, 10435.002, 400.559, 52904.852 23/08/09,01:31:43,01,07,1, 11.9,1,1, 21.685, 10435.020, 400.526, 52904.818 23/08/09,01:31:43,02,07,1, 11.9,1,1, 21.685, 10434.989, 400.531, 52904.865 23/08/09,01:31:43,03,07,1, 11.9,1,1, 21.685, 10435.005, 400.541, 52904.837 23/08/09,01:31:43,04,07,1, 11.9,1,1, 21.685, 10435.010, 400.540, 52904.910 23/08/09,01:31:43,05,07,1, 11.9,1,1, 21.685, 10435.006, 400.525, 52904.884 23/08/09,01:31:43,06,07,1, 11.9,1,1, 21.685, 10434.998, 400.526, 52904.863 23/08/09,01:31:43,07,07,1, 11.9,1,1, 21.685, 10435.006, 400.514, 52904.875 23/08/09,01:31:43,08,07,1, 11.9,1,1, 21.685, 10435.006, 400.484, 52904.895 23/08/09,01:31:43,09,07,1, 11.9,1,1, 21.685, 10435.009, 400.513, 52904.887 23/08/09,01:31:43,10,07,1, 11.9,1,1, 21.685, 10434.986, 400.467, 52904.930 23/08/09,01:31:43,11,07,1, 11.9,1,1, 21.685, 10435.015, 400.465, 52904.862 23/08/09,01:31:43,12,07,1, 11.9,1,1, 21.685, 10435.000, 400.444, 52904.914 23/08/09,01:31:43,13,07,1, 11.9,1,1, 21.685, 10434.982, 400.425, 52904.892 23/08/09,01:31:43,14,07,1, 11.9,1,1, 21.685, 10434.990, 400.409, 52904.884 23/08/09,01:31:43,15,07,1, 11.9,1,1, 21.685, 10434.975, 400.404, 52904.872 23/08/09,01:31:43,16,07,1, 11.9,1,1, 21.685, 10434.973, 400.392, 52904.874 23/08/09,01:31:43,17,07,1, 11.9,1,1, 21.685, 10434.988, 400.380, 52904.894 23/08/09,01:31:43,18,07,1, 11.9,1,1, 21.685, 10434.986, 400.392, 52904.903 23/08/09,01:31:43,19,07,1, 11.9,1,1, 21.685, 10434.991, 400.388, 52904.927 23/08/09,01:31:44,00,07,1, 11.9,1,1, 21.685, 10434.985, 400.388, 52904.927 23/08/09,01:31:44,01,07,1, 11.9,1,1, 21.685, 10434.981, 400.370, 52904.870 23/08/09,01:31:44,02,07,1, 11.9,1,1, 21.685, 10434.979, 400.352, 52904.863 23/08/09,01:31:44,03,07,1, 11.9,1,1, 21.685, 10434.983, 400.340, 52904.844 23/08/09,01:31:44,04,07,1, 11.9,1,1, 21.685, 10434.993, 400.348, 52904.883 23/08/09,01:31:44,05,07,1, 11.9,1,1, 21.685, 10434.980, 400.321, 52904.854 23/08/09,01:31:44,06,07,1, 11.9,1,1, 21.685, 10434.978, 400.320, 52904.887 23/08/09,01:31:44,07,07,1, 11.9,1,1, 21.685, 10434.982, 400.312, 52904.865 23/08/09,01:31:44,08,07,1, 11.9,1,1, 21.685, 10434.958, 400.302, 52904.874 23/08/09,01:31:44,09,07,1, 11.9,1,1, 21.685, 10434.966, 400.311, 52904.907 23/08/09,01:31:44,10,07,1, 11.9,1,1, 21.685, 10434.948, 400.297, 52904.902 23/08/09,01:31:44,11,07,1, 11.9,1,1, 21.685, 10434.947, 400.288, 52904.876 23/08/09,01:31:44,12,07,1, 11.9,1,1, 21.685, 10434.940, 400.281, 52904.888 23/08/09,01:31:44,13,07,1, 11.9,1,1, 21.685, 10434.923, 400.256, 52904.892 23/08/09,01:31:44,14,07,1, 11.9,1,1, 21.685, 10434.959, 400.235, 52904.889 23/08/09,01:31:44,15,07,1, 11.9,1,1, 21.685, 10434.947, 400.227, 52904.899 23/08/09,01:31:44,16,07,1, 11.9,1,1, 21.685, 10434.935, 400.185, 52904.890 23/08/09,01:31:44,17,07,1, 11.9,1,1, 21.685, 10434.952, 400.175, 52904.888 23/08/09,01:31:44,18,07,1, 11.9,1,1, 21.685, 10434.938, 400.173, 52904.891 23/08/09,01:31:44,19,07,1, 11.9,1,1, 21.685, 10434.953, 400.156, 52904.873 23/08/09,01:31:45,00,07,1, 11.8,1,1, 21.683, 10434.952, 400.156, 52904.873 23/08/09,01:31:45,01,07,1, 11.8,1,1, 21.683, 10434.947, 400.160, 52904.914 23/08/09,01:31:45,02,07,1, 11.8,1,1, 21.683, 10434.953, 400.154, 52904.892 23/08/09,01:31:45,03,07,1, 11.8,1,1, 21.683, 10434.945, 400.129, 52904.879 23/08/09,01:31:45,04,07,1, 11.8,1,1, 21.683, 10434.952, 400.150, 52904.882 23/08/09,01:31:45,05,07,1, 11.8,1,1, 21.683, 10434.937, 400.135, 52904.906 23/08/09,01:31:45,06,07,1, 11.8,1,1, 21.683, 10434.930, 400.152, 52904.953 23/08/09,01:31:45,07,07,1, 11.8,1,1, 21.683, 10434.929, 400.116, 52904.929 23/08/09,01:31:45,08,07,1, 11.8,1,1, 21.683, 10434.912, 400.106, 52904.929 23/08/09,01:31:45,09,07,1, 11.8,1,1, 21.683, 10434.937, 400.098, 52904.884 23/08/09,01:31:45,10,07,1, 11.8,1,1, 21.683, 10434.944, 400.082, 52904.909 23/08/09,01:31:45,11,07,1, 11.8,1,1, 21.683, 10434.920, 400.066, 52904.900 23/08/09,01:31:45,12,07,1, 11.8,1,1, 21.683, 10434.926, 400.080, 52904.899 23/08/09,01:31:45,13,07,1, 11.8,1,1, 21.683, 10434.908, 400.051, 52904.906 23/08/09,01:31:45,14,07,1, 11.8,1,1, 21.683, 10434.907, 400.057, 52904.888 23/08/09,01:31:45,15,07,1, 11.8,1,1, 21.683, 10434.918, 400.027, 52904.907 23/08/09,01:31:45,16,07,1, 11.8,1,1, 21.683, 10434.897, 400.032, 52904.851 23/08/09,01:31:45,17,07,1, 11.8,1,1, 21.683, 10434.909, 400.019, 52904.888 23/08/09,01:31:45,18,07,1, 11.8,1,1, 21.683, 10434.924, 399.991, 52904.883 23/08/09,01:31:45,19,07,1, 11.8,1,1, 21.683, 10434.908, 399.975, 52904.862 23/08/09,01:31:46,00,08,1, 11.9,1,1, 21.685, 10434.902, 399.975, 52904.862 23/08/09,01:31:46,01,08,1, 11.9,1,1, 21.685, 10434.901, 399.954, 52904.903 23/08/09,01:31:46,02,08,1, 11.9,1,1, 21.685, 10434.881, 399.971, 52904.913 23/08/09,01:31:46,03,08,1, 11.9,1,1, 21.685, 10434.884, 399.947, 52904.916 23/08/09,01:31:46,04,08,1, 11.9,1,1, 21.685, 10434.862, 399.916, 52904.943 23/08/09,01:31:46,05,08,1, 11.9,1,1, 21.685, 10434.857, 399.918, 52904.935 23/08/09,01:31:46,06,08,1, 11.9,1,1, 21.685, 10434.900, 399.915, 52904.940 23/08/09,01:31:46,07,08,1, 11.9,1,1, 21.685, 10434.888, 399.915, 52904.939 23/08/09,01:31:46,08,08,1, 11.9,1,1, 21.685, 10434.911, 399.915, 52904.934 23/08/09,01:31:46,09,08,1, 11.9,1,1, 21.685, 10434.892, 399.908, 52904.917 23/08/09,01:31:46,10,08,1, 11.9,1,1, 21.685, 10434.886, 399.884, 52904.922 23/08/09,01:31:46,11,08,1, 11.9,1,1, 21.685, 10434.872, 399.877, 52904.929 23/08/09,01:31:46,12,08,1, 11.9,1,1, 21.685, 10434.897, 399.875, 52904.912 23/08/09,01:31:46,13,08,1, 11.9,1,1, 21.685, 10434.886, 399.852, 52904.925 23/08/09,01:31:46,14,08,1, 11.9,1,1, 21.685, 10434.873, 399.851, 52904.959 23/08/09,01:31:46,15,08,1, 11.9,1,1, 21.685, 10434.873, 399.845, 52904.921 23/08/09,01:31:46,16,08,1, 11.9,1,1, 21.685, 10434.867, 399.859, 52904.914 23/08/09,01:31:46,17,08,1, 11.9,1,1, 21.685, 10434.840, 399.818, 52904.925 23/08/09,01:31:46,18,08,1, 11.9,1,1, 21.685, 10434.870, 399.789, 52904.930 23/08/09,01:31:46,19,08,1, 11.9,1,1, 21.685, 10434.883, 399.800, 52904.890 23/08/09,01:31:47,00,07,1, 11.9,1,1, 21.686, 10434.877, 399.800, 52904.890 23/08/09,01:31:47,01,07,1, 11.9,1,1, 21.686, 10434.857, 399.746, 52904.888 23/08/09,01:31:47,02,07,1, 11.9,1,1, 21.686, 10434.848, 399.766, 52904.926 23/08/09,01:31:47,03,07,1, 11.9,1,1, 21.686, 10434.831, 399.769, 52904.849 23/08/09,01:31:47,04,07,1, 11.9,1,1, 21.686, 10434.827, 399.716, 52904.877 23/08/09,01:31:47,05,07,1, 11.9,1,1, 21.686, 10434.842, 399.728, 52904.900 23/08/09,01:31:47,06,07,1, 11.9,1,1, 21.686, 10434.853, 399.698, 52904.883 23/08/09,01:31:47,07,07,1, 11.9,1,1, 21.686, 10434.845, 399.709, 52904.914 23/08/09,01:31:47,08,07,1, 11.9,1,1, 21.686, 10434.846, 399.680, 52904.922 23/08/09,01:31:47,09,07,1, 11.9,1,1, 21.686, 10434.849, 399.683, 52904.902 23/08/09,01:31:47,10,07,1, 11.9,1,1, 21.686, 10434.834, 399.681, 52904.907 23/08/09,01:31:47,11,07,1, 11.9,1,1, 21.686, 10434.829, 399.668, 52904.932 23/08/09,01:31:47,12,07,1, 11.9,1,1, 21.686, 10434.830, 399.671, 52904.934 23/08/09,01:31:47,13,07,1, 11.9,1,1, 21.686, 10434.845, 399.671, 52904.916 23/08/09,01:31:47,14,07,1, 11.9,1,1, 21.686, 10434.833, 399.672, 52904.919 23/08/09,01:31:47,15,07,1, 11.9,1,1, 21.686, 10434.826, 399.670, 52904.937 23/08/09,01:31:47,16,07,1, 11.9,1,1, 21.686, 10434.829, 399.625, 52904.918 23/08/09,01:31:47,17,07,1, 11.9,1,1, 21.686, 10434.811, 399.640, 52904.903 23/08/09,01:31:47,18,07,1, 11.9,1,1, 21.686, 10434.817, 399.615, 52904.866 23/08/09,01:31:47,19,07,1, 11.9,1,1, 21.686, 10434.837, 399.594, 52904.930 23/08/09,01:31:48,00,07,1, 11.9,1,1, 21.685, 10434.835, 399.594, 52904.930 23/08/09,01:31:48,01,07,1, 11.9,1,1, 21.685, 10434.806, 399.587, 52904.920 23/08/09,01:31:48,02,07,1, 11.9,1,1, 21.685, 10434.801, 399.591, 52904.922 23/08/09,01:31:48,03,07,1, 11.9,1,1, 21.685, 10434.788, 399.569, 52904.895 23/08/09,01:31:48,04,07,1, 11.9,1,1, 21.685, 10434.796, 399.575, 52904.884 23/08/09,01:31:48,05,07,1, 11.9,1,1, 21.685, 10434.780, 399.538, 52904.874 23/08/09,01:31:48,06,07,1, 11.9,1,1, 21.685, 10434.757, 399.533, 52904.908 23/08/09,01:31:48,07,07,1, 11.9,1,1, 21.685, 10434.778, 399.509, 52904.947 23/08/09,01:31:48,08,07,1, 11.9,1,1, 21.685, 10434.803, 399.530, 52904.907 23/08/09,01:31:48,09,07,1, 11.9,1,1, 21.685, 10434.770, 399.506, 52904.912 23/08/09,01:31:48,10,07,1, 11.9,1,1, 21.685, 10434.787, 399.518, 52904.923 23/08/09,01:31:48,11,07,1, 11.9,1,1, 21.685, 10434.785, 399.493, 52904.888 23/08/09,01:31:48,12,07,1, 11.9,1,1, 21.685, 10434.790, 399.464, 52904.907 23/08/09,01:31:48,13,07,1, 11.9,1,1, 21.685, 10434.783, 399.477, 52904.877 23/08/09,01:31:48,14,07,1, 11.9,1,1, 21.685, 10434.770, 399.480, 52904.911 23/08/09,01:31:48,15,07,1, 11.9,1,1, 21.685, 10434.752, 399.475, 52904.975 23/08/09,01:31:48,16,07,1, 11.9,1,1, 21.685, 10434.802, 399.456, 52904.874 23/08/09,01:31:48,17,07,1, 11.9,1,1, 21.685, 10434.792, 399.451, 52904.892 23/08/09,01:31:48,18,07,1, 11.9,1,1, 21.685, 10434.802, 399.437, 52904.911 23/08/09,01:31:48,19,07,1, 11.9,1,1, 21.685, 10434.774, 399.428, 52904.894 23/08/09,01:31:49,00,07,1, 11.9,1,1, 21.686, 10434.768, 399.428, 52904.894 23/08/09,01:31:49,01,07,1, 11.9,1,1, 21.686, 10434.770, 399.402, 52904.933 23/08/09,01:31:49,02,07,1, 11.9,1,1, 21.686, 10434.761, 399.391, 52904.928 23/08/09,01:31:49,03,07,1, 11.9,1,1, 21.686, 10434.774, 399.389, 52904.947 23/08/09,01:31:49,04,07,1, 11.9,1,1, 21.686, 10434.765, 399.376, 52904.942 23/08/09,01:31:49,05,07,1, 11.9,1,1, 21.686, 10434.773, 399.357, 52904.854 23/08/09,01:31:49,06,07,1, 11.9,1,1, 21.686, 10434.747, 399.349, 52904.916 23/08/09,01:31:49,07,07,1, 11.9,1,1, 21.686, 10434.727, 399.368, 52904.979 23/08/09,01:31:49,08,07,1, 11.9,1,1, 21.686, 10434.759, 399.339, 52904.930 23/08/09,01:31:49,09,07,1, 11.9,1,1, 21.686, 10434.730, 399.355, 52904.933 23/08/09,01:31:49,10,07,1, 11.9,1,1, 21.686, 10434.720, 399.315, 52904.937 23/08/09,01:31:49,11,07,1, 11.9,1,1, 21.686, 10434.742, 399.309, 52904.916 23/08/09,01:31:49,12,07,1, 11.9,1,1, 21.686, 10434.752, 399.286, 52904.906 23/08/09,01:31:49,13,07,1, 11.9,1,1, 21.686, 10434.744, 399.276, 52904.911 23/08/09,01:31:49,14,07,1, 11.9,1,1, 21.686, 10434.738, 399.266, 52904.873 23/08/09,01:31:49,15,07,1, 11.9,1,1, 21.686, 10434.736, 399.247, 52904.888 23/08/09,01:31:49,16,07,1, 11.9,1,1, 21.686, 10434.744, 399.257, 52904.949 23/08/09,01:31:49,17,07,1, 11.9,1,1, 21.686, 10434.747, 399.236, 52904.929 23/08/09,01:31:49,18,07,1, 11.9,1,1, 21.686, 10434.738, 399.218, 52904.924 23/08/09,01:31:49,19,07,1, 11.9,1,1, 21.686, 10434.722, 399.216, 52904.929 23/08/09,01:31:50,00,07,1, 11.9,1,1, 21.680, 10434.718, 399.216, 52904.929 23/08/09,01:31:50,01,07,1, 11.9,1,1, 21.680, 10434.729, 399.217, 52904.934 23/08/09,01:31:50,02,07,1, 11.9,1,1, 21.680, 10434.737, 399.198, 52904.916 23/08/09,01:31:50,03,07,1, 11.9,1,1, 21.680, 10434.734, 399.205, 52904.904 23/08/09,01:31:50,04,07,1, 11.9,1,1, 21.680, 10434.733, 399.199, 52904.935 23/08/09,01:31:50,05,07,1, 11.9,1,1, 21.680, 10434.744, 399.171, 52904.960 23/08/09,01:31:50,06,07,1, 11.9,1,1, 21.680, 10434.713, 399.161, 52904.902 23/08/09,01:31:50,07,07,1, 11.9,1,1, 21.680, 10434.743, 399.165, 52904.946 23/08/09,01:31:50,08,07,1, 11.9,1,1, 21.680, 10434.748, 399.135, 52904.937 23/08/09,01:31:50,09,07,1, 11.9,1,1, 21.680, 10434.737, 399.143, 52904.944 23/08/09,01:31:50,10,07,1, 11.9,1,1, 21.680, 10434.756, 399.150, 52904.904 23/08/09,01:31:50,11,07,1, 11.9,1,1, 21.680, 10434.741, 399.136, 52904.951 23/08/09,01:31:50,12,07,1, 11.9,1,1, 21.680, 10434.748, 399.107, 52904.952 23/08/09,01:31:50,13,07,1, 11.9,1,1, 21.680, 10434.747, 399.103, 52904.978 23/08/09,01:31:50,14,07,1, 11.9,1,1, 21.680, 10434.730, 399.094, 52904.928 23/08/09,01:31:50,15,07,1, 11.9,1,1, 21.680, 10434.735, 399.094, 52904.938 23/08/09,01:31:50,16,07,1, 11.9,1,1, 21.680, 10434.723, 399.077, 52904.968 23/08/09,01:31:50,17,07,1, 11.9,1,1, 21.680, 10434.712, 399.057, 52904.969 23/08/09,01:31:50,18,07,1, 11.9,1,1, 21.680, 10434.728, 399.054, 52904.937 23/08/09,01:31:50,19,07,1, 11.9,1,1, 21.680, 10434.709, 399.051, 52904.937 23/08/09,01:31:51,00,08,1, 11.9,1,1, 21.680, 10434.701, 399.051, 52904.937 23/08/09,01:31:51,01,08,1, 11.9,1,1, 21.680, 10434.736, 399.015, 52904.974 23/08/09,01:31:51,02,08,1, 11.9,1,1, 21.680, 10434.725, 399.002, 52904.942 23/08/09,01:31:51,03,08,1, 11.9,1,1, 21.680, 10434.730, 399.006, 52904.977 23/08/09,01:31:51,04,08,1, 11.9,1,1, 21.680, 10434.723, 398.983, 52904.920 23/08/09,01:31:51,05,08,1, 11.9,1,1, 21.680, 10434.732, 398.970, 52904.961 23/08/09,01:31:51,06,08,1, 11.9,1,1, 21.680, 10434.739, 398.982, 52904.963 23/08/09,01:31:51,07,08,1, 11.9,1,1, 21.680, 10434.747, 398.985, 52904.977 23/08/09,01:31:51,08,08,1, 11.9,1,1, 21.680, 10434.733, 398.955, 52904.965 23/08/09,01:31:51,09,08,1, 11.9,1,1, 21.680, 10434.733, 398.934, 52904.960 23/08/09,01:31:51,10,08,1, 11.9,1,1, 21.680, 10434.760, 398.917, 52904.987 23/08/09,01:31:51,11,08,1, 11.9,1,1, 21.680, 10434.725, 398.926, 52904.968 23/08/09,01:31:51,12,08,1, 11.9,1,1, 21.680, 10434.723, 398.957, 52904.973 23/08/09,01:31:51,13,08,1, 11.9,1,1, 21.680, 10434.754, 398.903, 52905.005 23/08/09,01:31:51,14,08,1, 11.9,1,1, 21.680, 10434.722, 398.904, 52904.983 23/08/09,01:31:51,15,08,1, 11.9,1,1, 21.680, 10434.727, 398.881, 52904.981 23/08/09,01:31:51,16,08,1, 11.9,1,1, 21.680, 10434.723, 398.876, 52904.993 23/08/09,01:31:51,17,08,1, 11.9,1,1, 21.680, 10434.719, 398.873, 52905.007 23/08/09,01:31:51,18,08,1, 11.9,1,1, 21.680, 10434.725, 398.875, 52904.978 23/08/09,01:31:51,19,08,1, 11.9,1,1, 21.680, 10434.712, 398.870, 52904.990 23/08/09,01:31:52,00,08,1, 11.8,1,1, 21.684, 10434.710, 398.870, 52904.990 23/08/09,01:31:52,01,08,1, 11.8,1,1, 21.684, 10434.714, 398.839, 52905.040 23/08/09,01:31:52,02,08,1, 11.8,1,1, 21.684, 10434.730, 398.830, 52904.962 23/08/09,01:31:52,03,08,1, 11.8,1,1, 21.684, 10434.714, 398.817, 52905.001 23/08/09,01:31:52,04,08,1, 11.8,1,1, 21.684, 10434.715, 398.810, 52904.978 23/08/09,01:31:52,05,08,1, 11.8,1,1, 21.684, 10434.714, 398.812, 52905.006 23/08/09,01:31:52,06,08,1, 11.8,1,1, 21.684, 10434.694, 398.779, 52904.989 23/08/09,01:31:52,07,08,1, 11.8,1,1, 21.684, 10434.698, 398.765, 52904.933 23/08/09,01:31:52,08,08,1, 11.8,1,1, 21.684, 10434.700, 398.757, 52904.952 23/08/09,01:31:52,09,08,1, 11.8,1,1, 21.684, 10434.711, 398.739, 52904.954 23/08/09,01:31:52,10,08,1, 11.8,1,1, 21.684, 10434.723, 398.744, 52904.983 23/08/09,01:31:52,11,08,1, 11.8,1,1, 21.684, 10434.700, 398.727, 52904.986 23/08/09,01:31:52,12,08,1, 11.8,1,1, 21.684, 10434.694, 398.730, 52905.007 23/08/09,01:31:52,13,08,1, 11.8,1,1, 21.684, 10434.725, 398.707, 52904.955 23/08/09,01:31:52,14,08,1, 11.8,1,1, 21.684, 10434.693, 398.689, 52904.945 23/08/09,01:31:52,15,08,1, 11.8,1,1, 21.684, 10434.702, 398.688, 52904.959 23/08/09,01:31:52,16,08,1, 11.8,1,1, 21.684, 10434.718, 398.688, 52904.966 23/08/09,01:31:52,17,08,1, 11.8,1,1, 21.684, 10434.720, 398.668, 52904.934 23/08/09,01:31:52,18,08,1, 11.8,1,1, 21.684, 10434.706, 398.652, 52904.942 23/08/09,01:31:52,19,08,1, 11.8,1,1, 21.684, 10434.713, 398.676, 52904.974 23/08/09,01:31:53,00,08,1, 11.9,1,1, 21.683, 10434.710, 398.676, 52904.974 23/08/09,01:31:53,01,08,1, 11.9,1,1, 21.683, 10434.700, 398.662, 52905.015 23/08/09,01:31:53,02,08,1, 11.9,1,1, 21.683, 10434.694, 398.622, 52904.966 23/08/09,01:31:53,03,08,1, 11.9,1,1, 21.683, 10434.708, 398.624, 52905.000 23/08/09,01:31:53,04,08,1, 11.9,1,1, 21.683, 10434.710, 398.629, 52904.987 23/08/09,01:31:53,05,08,1, 11.9,1,1, 21.683, 10434.690, 398.599, 52904.989 23/08/09,01:31:53,06,08,1, 11.9,1,1, 21.683, 10434.716, 398.610, 52904.981 23/08/09,01:31:53,07,08,1, 11.9,1,1, 21.683, 10434.702, 398.587, 52904.950 23/08/09,01:31:53,08,08,1, 11.9,1,1, 21.683, 10434.722, 398.558, 52905.014 23/08/09,01:31:53,09,08,1, 11.9,1,1, 21.683, 10434.717, 398.557, 52905.023 23/08/09,01:31:53,10,08,1, 11.9,1,1, 21.683, 10434.721, 398.551, 52904.998 23/08/09,01:31:53,11,08,1, 11.9,1,1, 21.683, 10434.706, 398.564, 52905.008 23/08/09,01:31:53,12,08,1, 11.9,1,1, 21.683, 10434.700, 398.552, 52905.014 23/08/09,01:31:53,13,08,1, 11.9,1,1, 21.683, 10434.713, 398.525, 52904.970 23/08/09,01:31:53,14,08,1, 11.9,1,1, 21.683, 10434.705, 398.542, 52904.994 23/08/09,01:31:53,15,08,1, 11.9,1,1, 21.683, 10434.713, 398.489, 52904.976 23/08/09,01:31:53,16,08,1, 11.9,1,1, 21.683, 10434.686, 398.500, 52904.934 23/08/09,01:31:53,17,08,1, 11.9,1,1, 21.683, 10434.699, 398.484, 52905.003 23/08/09,01:31:53,18,08,1, 11.9,1,1, 21.683, 10434.696, 398.469, 52904.991 23/08/09,01:31:53,19,08,1, 11.9,1,1, 21.683, 10434.727, 398.446, 52904.985 23/08/09,01:31:54,00,08,1, 11.9,1,1, 21.683, 10434.726, 398.446, 52904.985 23/08/09,01:31:54,01,08,1, 11.9,1,1, 21.683, 10434.693, 398.437, 52904.977 23/08/09,01:31:54,02,08,1, 11.9,1,1, 21.683, 10434.704, 398.419, 52904.969 23/08/09,01:31:54,03,08,1, 11.9,1,1, 21.683, 10434.712, 398.416, 52904.952 23/08/09,01:31:54,04,08,1, 11.9,1,1, 21.683, 10434.710, 398.378, 52904.965 23/08/09,01:31:54,05,08,1, 11.9,1,1, 21.683, 10434.699, 398.378, 52904.978 23/08/09,01:31:54,06,08,1, 11.9,1,1, 21.683, 10434.676, 398.364, 52904.969 23/08/09,01:31:54,07,08,1, 11.9,1,1, 21.683, 10434.689, 398.389, 52904.951 23/08/09,01:31:54,08,08,1, 11.9,1,1, 21.683, 10434.707, 398.349, 52904.993 23/08/09,01:31:54,09,08,1, 11.9,1,1, 21.683, 10434.701, 398.340, 52905.005 23/08/09,01:31:54,10,08,1, 11.9,1,1, 21.683, 10434.697, 398.335, 52904.951 23/08/09,01:31:54,11,08,1, 11.9,1,1, 21.683, 10434.688, 398.355, 52904.954 23/08/09,01:31:54,12,08,1, 11.9,1,1, 21.683, 10434.671, 398.319, 52904.965 23/08/09,01:31:54,13,08,1, 11.9,1,1, 21.683, 10434.704, 398.330, 52904.956 23/08/09,01:31:54,14,08,1, 11.9,1,1, 21.683, 10434.709, 398.323, 52904.960 23/08/09,01:31:54,15,08,1, 11.9,1,1, 21.683, 10434.676, 398.317, 52904.952 23/08/09,01:31:54,16,08,1, 11.9,1,1, 21.683, 10434.706, 398.302, 52904.984 23/08/09,01:31:54,17,08,1, 11.9,1,1, 21.683, 10434.717, 398.291, 52904.974 23/08/09,01:31:54,18,08,1, 11.9,1,1, 21.683, 10434.699, 398.270, 52904.967 23/08/09,01:31:54,19,08,1, 11.9,1,1, 21.683, 10434.706, 398.271, 52904.964 23/08/09,01:31:55,00,08,1, 11.9,1,1, 21.683, 10434.701, 398.271, 52904.964 23/08/09,01:31:55,01,08,1, 11.9,1,1, 21.683, 10434.717, 398.256, 52904.989 23/08/09,01:31:55,02,08,1, 11.9,1,1, 21.683, 10434.698, 398.238, 52904.977 23/08/09,01:31:55,03,08,1, 11.9,1,1, 21.683, 10434.675, 398.244, 52904.994 23/08/09,01:31:55,04,08,1, 11.9,1,1, 21.683, 10434.698, 398.237, 52905.006 23/08/09,01:31:55,05,08,1, 11.9,1,1, 21.683, 10434.692, 398.208, 52904.975 23/08/09,01:31:55,06,08,1, 11.9,1,1, 21.683, 10434.675, 398.208, 52905.018 23/08/09,01:31:55,07,08,1, 11.9,1,1, 21.683, 10434.683, 398.194, 52904.961 23/08/09,01:31:55,08,08,1, 11.9,1,1, 21.683, 10434.689, 398.187, 52904.960 23/08/09,01:31:55,09,08,1, 11.9,1,1, 21.683, 10434.684, 398.153, 52904.992 23/08/09,01:31:55,10,08,1, 11.9,1,1, 21.683, 10434.686, 398.166, 52904.975 23/08/09,01:31:55,11,08,1, 11.9,1,1, 21.683, 10434.705, 398.169, 52904.988 23/08/09,01:31:55,12,08,1, 11.9,1,1, 21.683, 10434.688, 398.138, 52904.995 23/08/09,01:31:55,13,08,1, 11.9,1,1, 21.683, 10434.698, 398.126, 52904.989 23/08/09,01:31:55,14,08,1, 11.9,1,1, 21.683, 10434.668, 398.138, 52904.998 23/08/09,01:31:55,15,08,1, 11.9,1,1, 21.683, 10434.679, 398.110, 52904.965 23/08/09,01:31:55,16,08,1, 11.9,1,1, 21.683, 10434.665, 398.104, 52904.997 23/08/09,01:31:55,17,08,1, 11.9,1,1, 21.683, 10434.651, 398.093, 52905.004 23/08/09,01:31:55,18,08,1, 11.9,1,1, 21.683, 10434.666, 398.058, 52904.983 23/08/09,01:31:55,19,08,1, 11.9,1,1, 21.683, 10434.669, 398.075, 52904.996 23/08/09,01:31:56,00,08,1, 11.8,1,1, 21.679, 10434.668, 398.075, 52904.996 23/08/09,01:31:56,01,08,1, 11.8,1,1, 21.679, 10434.669, 398.029, 52904.970 23/08/09,01:31:56,02,08,1, 11.8,1,1, 21.679, 10434.664, 398.039, 52904.967 23/08/09,01:31:56,03,08,1, 11.8,1,1, 21.679, 10434.685, 398.006, 52904.972 23/08/09,01:31:56,04,08,1, 11.8,1,1, 21.679, 10434.668, 398.018, 52904.969 23/08/09,01:31:56,05,08,1, 11.8,1,1, 21.679, 10434.668, 398.000, 52904.971 23/08/09,01:31:56,06,08,1, 11.8,1,1, 21.679, 10434.689, 397.990, 52904.984 23/08/09,01:31:56,07,08,1, 11.8,1,1, 21.679, 10434.683, 397.965, 52904.979 23/08/09,01:31:56,08,08,1, 11.8,1,1, 21.679, 10434.659, 397.962, 52904.972 23/08/09,01:31:56,09,08,1, 11.8,1,1, 21.679, 10434.698, 397.955, 52904.994 23/08/09,01:31:56,10,08,1, 11.8,1,1, 21.679, 10434.667, 397.956, 52904.965 23/08/09,01:31:56,11,08,1, 11.8,1,1, 21.679, 10434.681, 397.932, 52904.960 23/08/09,01:31:56,12,08,1, 11.8,1,1, 21.679, 10434.655, 397.923, 52904.951 23/08/09,01:31:56,13,08,1, 11.8,1,1, 21.679, 10434.672, 397.918, 52904.967 23/08/09,01:31:56,14,08,1, 11.8,1,1, 21.679, 10434.684, 397.899, 52904.998 23/08/09,01:31:56,15,08,1, 11.8,1,1, 21.679, 10434.668, 397.910, 52904.979 23/08/09,01:31:56,16,08,1, 11.8,1,1, 21.679, 10434.687, 397.870, 52904.969 23/08/09,01:31:56,17,08,1, 11.8,1,1, 21.679, 10434.657, 397.857, 52904.991 23/08/09,01:31:56,18,08,1, 11.8,1,1, 21.679, 10434.697, 397.870, 52904.973 23/08/09,01:31:56,19,08,1, 11.8,1,1, 21.679, 10434.681, 397.838, 52904.987 23/08/09,01:31:57,00,08,1, 11.9,1,1, 21.683, 10434.676, 397.838, 52904.987 23/08/09,01:31:57,01,08,1, 11.9,1,1, 21.683, 10434.663, 397.827, 52904.971 23/08/09,01:31:57,02,08,1, 11.9,1,1, 21.683, 10434.704, 397.831, 52905.105 23/08/09,01:31:57,03,08,1, 11.9,1,1, 21.683, 10434.690, 397.855, 52905.110 23/08/09,01:31:57,04,08,1, 11.9,1,1, 21.683, 10434.688, 397.840, 52905.105 23/08/09,01:31:57,05,08,1, 11.9,1,1, 21.683, 10434.685, 397.830, 52905.132 23/08/09,01:31:57,06,08,1, 11.9,1,1, 21.683, 10434.687, 397.804, 52905.084 23/08/09,01:31:57,07,08,1, 11.9,1,1, 21.683, 10434.687, 397.773, 52905.098 23/08/09,01:31:57,08,08,1, 11.9,1,1, 21.683, 10434.709, 397.777, 52905.088 23/08/09,01:31:57,09,08,1, 11.9,1,1, 21.683, 10434.673, 397.767, 52905.059 23/08/09,01:31:57,10,08,1, 11.9,1,1, 21.683, 10434.685, 397.770, 52905.116 23/08/09,01:31:57,11,08,1, 11.9,1,1, 21.683, 10434.703, 397.763, 52905.113 23/08/09,01:31:57,12,08,1, 11.9,1,1, 21.683, 10434.672, 397.751, 52905.135 23/08/09,01:31:57,13,08,1, 11.9,1,1, 21.683, 10434.665, 397.739, 52905.117 23/08/09,01:31:57,14,08,1, 11.9,1,1, 21.683, 10434.650, 397.746, 52905.093 23/08/09,01:31:57,15,08,1, 11.9,1,1, 21.683, 10434.649, 397.738, 52905.087 23/08/09,01:31:57,16,08,1, 11.9,1,1, 21.683, 10434.673, 397.706, 52905.118 23/08/09,01:31:57,17,08,1, 11.9,1,1, 21.683, 10434.678, 397.714, 52905.110 23/08/09,01:31:57,18,08,1, 11.9,1,1, 21.683, 10434.684, 397.663, 52905.113 23/08/09,01:31:57,19,08,1, 11.9,1,1, 21.683, 10434.692, 397.671, 52905.108 23/08/09,01:31:58,00,07,1, 11.8,1,1, 21.684, 10434.685, 397.671, 52905.108 23/08/09,01:31:58,01,07,1, 11.8,1,1, 21.684, 10434.662, 397.667, 52905.097 23/08/09,01:31:58,02,07,1, 11.8,1,1, 21.684, 10434.680, 397.636, 52905.074 23/08/09,01:31:58,03,07,1, 11.8,1,1, 21.684, 10434.659, 397.665, 52905.065 23/08/09,01:31:58,04,07,1, 11.8,1,1, 21.684, 10434.657, 397.595, 52905.064 23/08/09,01:31:58,05,07,1, 11.8,1,1, 21.684, 10434.645, 397.603, 52905.077 23/08/09,01:31:58,06,07,1, 11.8,1,1, 21.684, 10434.655, 397.587, 52905.081 23/08/09,01:31:58,07,07,1, 11.8,1,1, 21.684, 10434.665, 397.595, 52905.087 23/08/09,01:31:58,08,07,1, 11.8,1,1, 21.684, 10434.640, 397.575, 52905.077 23/08/09,01:31:58,09,07,1, 11.8,1,1, 21.684, 10434.652, 397.561, 52905.080 23/08/09,01:31:58,10,07,1, 11.8,1,1, 21.684, 10434.638, 397.537, 52905.104 23/08/09,01:31:58,11,07,1, 11.8,1,1, 21.684, 10434.677, 397.546, 52905.063 23/08/09,01:31:58,12,07,1, 11.8,1,1, 21.684, 10434.672, 397.531, 52905.058 23/08/09,01:31:58,13,07,1, 11.8,1,1, 21.684, 10434.639, 397.525, 52905.052 23/08/09,01:31:58,14,07,1, 11.8,1,1, 21.684, 10434.667, 397.512, 52905.088 23/08/09,01:31:58,15,07,1, 11.8,1,1, 21.684, 10434.652, 397.496, 52905.072 23/08/09,01:31:58,16,07,1, 11.8,1,1, 21.684, 10434.652, 397.487, 52905.087 23/08/09,01:31:58,17,07,1, 11.8,1,1, 21.684, 10434.668, 397.483, 52905.067 23/08/09,01:31:58,18,07,1, 11.8,1,1, 21.684, 10434.664, 397.477, 52905.067 23/08/09,01:31:58,19,07,1, 11.8,1,1, 21.684, 10434.660, 397.448, 52905.071 23/08/09,01:31:59,00,07,1, 11.9,1,1, 21.684, 10434.660, 397.448, 52905.071 23/08/09,01:31:59,01,07,1, 11.9,1,1, 21.684, 10434.666, 397.411, 52905.071 23/08/09,01:31:59,02,07,1, 11.9,1,1, 21.684, 10434.671, 397.416, 52905.084 23/08/09,01:31:59,03,07,1, 11.9,1,1, 21.684, 10434.660, 397.413, 52905.060 23/08/09,01:31:59,04,07,1, 11.9,1,1, 21.684, 10434.660, 397.407, 52905.089 23/08/09,01:31:59,05,07,1, 11.9,1,1, 21.684, 10434.668, 397.387, 52905.080 23/08/09,01:31:59,06,07,1, 11.9,1,1, 21.684, 10434.675, 397.383, 52905.070 23/08/09,01:31:59,07,07,1, 11.9,1,1, 21.684, 10434.679, 397.378, 52905.015 23/08/09,01:31:59,08,07,1, 11.9,1,1, 21.684, 10434.658, 397.370, 52905.068 23/08/09,01:31:59,09,07,1, 11.9,1,1, 21.684, 10434.675, 397.378, 52905.047 23/08/09,01:31:59,10,07,1, 11.9,1,1, 21.684, 10434.654, 397.333, 52905.028 23/08/09,01:31:59,11,07,1, 11.9,1,1, 21.684, 10434.626, 397.347, 52905.035 23/08/09,01:31:59,12,07,1, 11.9,1,1, 21.684, 10434.626, 397.322, 52905.049 23/08/09,01:31:59,13,07,1, 11.9,1,1, 21.684, 10434.651, 397.316, 52905.062 23/08/09,01:31:59,14,07,1, 11.9,1,1, 21.684, 10434.648, 397.293, 52905.061 23/08/09,01:31:59,15,07,1, 11.9,1,1, 21.684, 10434.655, 397.255, 52905.052 23/08/09,01:31:59,16,07,1, 11.9,1,1, 21.684, 10434.654, 397.253, 52905.075 23/08/09,01:31:59,17,07,1, 11.9,1,1, 21.684, 10434.643, 397.230, 52905.047 23/08/09,01:31:59,18,07,1, 11.9,1,1, 21.684, 10434.648, 397.223, 52905.016 23/08/09,01:31:59,19,07,1, 11.9,1,1, 21.684, 10434.651, 397.189, 52904.996 23/08/09,01:32:00,00,06,1, 11.8,1,1, 21.683, 10434.643, 397.189, 52904.996 23/08/09,01:32:00,01,06,1, 11.8,1,1, 21.683, 10434.634, 397.206, 52905.007 23/08/09,01:32:00,02,06,1, 11.8,1,1, 21.683, 10434.606, 397.171, 52904.916 23/08/09,01:32:00,03,06,1, 11.8,1,1, 21.683, 10434.630, 397.154, 52904.907 23/08/09,01:32:00,04,06,1, 11.8,1,1, 21.683, 10434.641, 397.137, 52904.883 23/08/09,01:32:00,05,06,1, 11.8,1,1, 21.683, 10434.639, 397.121, 52904.895 23/08/09,01:32:00,06,06,1, 11.8,1,1, 21.683, 10434.619, 397.117, 52904.878 23/08/09,01:32:00,07,06,1, 11.8,1,1, 21.683, 10434.638, 397.083, 52904.891 23/08/09,01:32:00,08,06,1, 11.8,1,1, 21.683, 10434.624, 397.090, 52904.889 23/08/09,01:32:00,09,06,1, 11.8,1,1, 21.683, 10434.625, 397.069, 52904.863 23/08/09,01:32:00,10,06,1, 11.8,1,1, 21.683, 10434.623, 397.050, 52904.859 23/08/09,01:32:00,11,06,1, 11.8,1,1, 21.683, 10434.598, 397.032, 52904.869 23/08/09,01:32:00,12,06,1, 11.8,1,1, 21.683, 10434.599, 397.030, 52904.868 23/08/09,01:32:00,13,06,1, 11.8,1,1, 21.683, 10434.640, 397.036, 52904.872 23/08/09,01:32:00,14,06,1, 11.8,1,1, 21.683, 10434.617, 397.016, 52904.876 23/08/09,01:32:00,15,06,1, 11.8,1,1, 21.683, 10434.622, 397.000, 52904.869 23/08/09,01:32:00,16,06,1, 11.8,1,1, 21.683, 10434.619, 396.988, 52904.866 23/08/09,01:32:00,17,06,1, 11.8,1,1, 21.683, 10434.599, 396.969, 52904.870 23/08/09,01:32:00,18,06,1, 11.8,1,1, 21.683, 10434.602, 396.965, 52904.859 23/08/09,01:32:00,19,06,1, 11.8,1,1, 21.683, 10434.602, 396.969, 52904.862 23/08/09,01:32:01,00,07,1, 11.9,1,1, 21.682, 10434.601, 396.969, 52904.862 23/08/09,01:32:01,01,07,1, 11.9,1,1, 21.682, 10434.610, 396.937, 52904.858 23/08/09,01:32:01,02,07,1, 11.9,1,1, 21.682, 10434.584, 396.937, 52904.847 23/08/09,01:32:01,03,07,1, 11.9,1,1, 21.682, 10434.595, 396.936, 52904.873 23/08/09,01:32:01,04,07,1, 11.9,1,1, 21.682, 10434.611, 396.916, 52904.829 23/08/09,01:32:01,05,07,1, 11.9,1,1, 21.682, 10434.605, 396.915, 52904.854 23/08/09,01:32:01,06,07,1, 11.9,1,1, 21.682, 10434.588, 396.920, 52904.860 23/08/09,01:32:01,07,07,1, 11.9,1,1, 21.682, 10434.581, 396.905, 52904.860 23/08/09,01:32:01,08,07,1, 11.9,1,1, 21.682, 10434.621, 396.893, 52904.876 23/08/09,01:32:01,09,07,1, 11.9,1,1, 21.682, 10434.598, 396.867, 52904.864 23/08/09,01:32:01,10,07,1, 11.9,1,1, 21.682, 10434.605, 396.897, 52904.874 23/08/09,01:32:01,11,07,1, 11.9,1,1, 21.682, 10434.598, 396.856, 52904.855 23/08/09,01:32:01,12,07,1, 11.9,1,1, 21.682, 10434.590, 396.827, 52904.855 23/08/09,01:32:01,13,07,1, 11.9,1,1, 21.682, 10434.597, 396.821, 52904.871 23/08/09,01:32:01,14,07,1, 11.9,1,1, 21.682, 10434.606, 396.835, 52904.859 23/08/09,01:32:01,15,07,1, 11.9,1,1, 21.682, 10434.582, 396.824, 52904.826 23/08/09,01:32:01,16,07,1, 11.9,1,1, 21.682, 10434.602, 396.798, 52904.859 23/08/09,01:32:01,17,07,1, 11.9,1,1, 21.682, 10434.584, 396.793, 52904.833 23/08/09,01:32:01,18,07,1, 11.9,1,1, 21.682, 10434.584, 396.784, 52904.838 23/08/09,01:32:01,19,07,1, 11.9,1,1, 21.682, 10434.598, 396.783, 52904.851 23/08/09,01:32:02,00,07,1, 11.9,1,1, 21.681, 10434.593, 396.783, 52904.851 23/08/09,01:32:02,01,07,1, 11.9,1,1, 21.681, 10434.581, 396.771, 52904.811 23/08/09,01:32:02,02,07,1, 11.9,1,1, 21.681, 10434.562, 396.756, 52904.829 23/08/09,01:32:02,03,07,1, 11.9,1,1, 21.681, 10434.566, 396.716, 52904.848 23/08/09,01:32:02,04,07,1, 11.9,1,1, 21.681, 10434.540, 396.733, 52904.846 23/08/09,01:32:02,05,07,1, 11.9,1,1, 21.681, 10434.572, 396.713, 52904.818 23/08/09,01:32:02,06,07,1, 11.9,1,1, 21.681, 10434.558, 396.712, 52904.840 23/08/09,01:32:02,07,07,1, 11.9,1,1, 21.681, 10434.545, 396.686, 52904.824 23/08/09,01:32:02,08,07,1, 11.9,1,1, 21.681, 10434.555, 396.683, 52904.841 23/08/09,01:32:02,09,07,1, 11.9,1,1, 21.681, 10434.561, 396.666, 52904.849 23/08/09,01:32:02,10,07,1, 11.9,1,1, 21.681, 10434.581, 396.640, 52904.775 23/08/09,01:32:02,11,07,1, 11.9,1,1, 21.681, 10434.567, 396.659, 52904.818 23/08/09,01:32:02,12,07,1, 11.9,1,1, 21.681, 10434.576, 396.627, 52904.838 23/08/09,01:32:02,13,07,1, 11.9,1,1, 21.681, 10434.555, 396.644, 52904.844 23/08/09,01:32:02,14,07,1, 11.9,1,1, 21.681, 10434.565, 396.612, 52904.848 23/08/09,01:32:02,15,07,1, 11.9,1,1, 21.681, 10434.551, 396.604, 52904.867 23/08/09,01:32:02,16,07,1, 11.9,1,1, 21.681, 10434.554, 396.627, 52904.826 23/08/09,01:32:02,17,07,1, 11.9,1,1, 21.681, 10434.535, 396.587, 52904.830 23/08/09,01:32:02,18,07,1, 11.9,1,1, 21.681, 10434.521, 396.589, 52904.819 23/08/09,01:32:02,19,07,1, 11.9,1,1, 21.681, 10434.541, 396.593, 52904.806 23/08/09,01:32:03,00,07,1, 11.9,1,1, 21.679, 10434.535, 396.593, 52904.806 23/08/09,01:32:03,01,07,1, 11.9,1,1, 21.679, 10434.542, 396.555, 52904.857 23/08/09,01:32:03,02,07,1, 11.9,1,1, 21.679, 10434.514, 396.553, 52904.843 23/08/09,01:32:03,03,07,1, 11.9,1,1, 21.679, 10434.537, 396.554, 52904.838 23/08/09,01:32:03,04,07,1, 11.9,1,1, 21.679, 10434.550, 396.533, 52904.848 23/08/09,01:32:03,05,07,1, 11.9,1,1, 21.679, 10434.560, 396.542, 52904.853 23/08/09,01:32:03,06,07,1, 11.9,1,1, 21.679, 10434.537, 396.518, 52904.820 23/08/09,01:32:03,07,07,1, 11.9,1,1, 21.679, 10434.538, 396.519, 52904.838 23/08/09,01:32:03,08,07,1, 11.9,1,1, 21.679, 10434.545, 396.494, 52904.811 23/08/09,01:32:03,09,07,1, 11.9,1,1, 21.679, 10434.555, 396.489, 52904.802 23/08/09,01:32:03,10,07,1, 11.9,1,1, 21.679, 10434.527, 396.469, 52904.819 23/08/09,01:32:03,11,07,1, 11.9,1,1, 21.679, 10434.536, 396.475, 52904.806 23/08/09,01:32:03,12,07,1, 11.9,1,1, 21.679, 10434.513, 396.459, 52904.793 23/08/09,01:32:03,13,07,1, 11.9,1,1, 21.679, 10434.534, 396.449, 52904.817 23/08/09,01:32:03,14,07,1, 11.9,1,1, 21.679, 10434.549, 396.417, 52904.826 23/08/09,01:32:03,15,07,1, 11.9,1,1, 21.679, 10434.501, 396.406, 52904.819 23/08/09,01:32:03,16,07,1, 11.9,1,1, 21.679, 10434.521, 396.407, 52904.839 23/08/09,01:32:03,17,07,1, 11.9,1,1, 21.679, 10434.520, 396.401, 52904.807 23/08/09,01:32:03,18,07,1, 11.9,1,1, 21.679, 10434.518, 396.382, 52904.825 23/08/09,01:32:03,19,07,1, 11.9,1,1, 21.679, 10434.507, 396.373, 52904.820 23/08/09,01:32:04,00,07,1, 11.9,1,1, 21.680, 10434.501, 396.373, 52904.820 23/08/09,01:32:04,01,07,1, 11.9,1,1, 21.680, 10434.503, 396.342, 52904.825 23/08/09,01:32:04,02,07,1, 11.9,1,1, 21.680, 10434.533, 396.353, 52904.795 23/08/09,01:32:04,03,07,1, 11.9,1,1, 21.680, 10434.511, 396.340, 52904.813 23/08/09,01:32:04,04,07,1, 11.9,1,1, 21.680, 10434.528, 396.340, 52904.788 23/08/09,01:32:04,05,07,1, 11.9,1,1, 21.680, 10434.503, 396.320, 52904.808 23/08/09,01:32:04,06,07,1, 11.9,1,1, 21.680, 10434.503, 396.289, 52904.789 23/08/09,01:32:04,07,07,1, 11.9,1,1, 21.680, 10434.531, 396.266, 52904.796 23/08/09,01:32:04,08,07,1, 11.9,1,1, 21.680, 10434.518, 396.276, 52904.817 23/08/09,01:32:04,09,07,1, 11.9,1,1, 21.680, 10434.492, 396.284, 52904.817 23/08/09,01:32:04,10,07,1, 11.9,1,1, 21.680, 10434.507, 396.254, 52904.797 23/08/09,01:32:04,11,07,1, 11.9,1,1, 21.680, 10434.488, 396.264, 52904.826 23/08/09,01:32:04,12,07,1, 11.9,1,1, 21.680, 10434.490, 396.240, 52904.828 23/08/09,01:32:04,13,07,1, 11.9,1,1, 21.680, 10434.491, 396.219, 52904.807 23/08/09,01:32:04,14,07,1, 11.9,1,1, 21.680, 10434.478, 396.223, 52904.826 23/08/09,01:32:04,15,07,1, 11.9,1,1, 21.680, 10434.472, 396.209, 52904.769 23/08/09,01:32:04,16,07,1, 11.9,1,1, 21.680, 10434.499, 396.221, 52904.796 23/08/09,01:32:04,17,07,1, 11.9,1,1, 21.680, 10434.511, 396.188, 52904.843 23/08/09,01:32:04,18,07,1, 11.9,1,1, 21.680, 10434.476, 396.178, 52904.816 23/08/09,01:32:04,19,07,1, 11.9,1,1, 21.680, 10434.474, 396.172, 52904.810 23/08/09,01:32:05,00,07,1, 11.9,1,1, 21.684, 10434.468, 396.172, 52904.810 23/08/09,01:32:05,01,07,1, 11.9,1,1, 21.684, 10434.475, 396.153, 52904.813 23/08/09,01:32:05,02,07,1, 11.9,1,1, 21.684, 10434.484, 396.142, 52904.823 23/08/09,01:32:05,03,07,1, 11.9,1,1, 21.684, 10434.496, 396.139, 52904.828 23/08/09,01:32:05,04,07,1, 11.9,1,1, 21.684, 10434.468, 396.115, 52904.810 23/08/09,01:32:05,05,07,1, 11.9,1,1, 21.684, 10434.479, 396.132, 52904.844 23/08/09,01:32:05,06,07,1, 11.9,1,1, 21.684, 10434.463, 396.130, 52904.832 23/08/09,01:32:05,07,07,1, 11.9,1,1, 21.684, 10434.461, 396.103, 52904.803 23/08/09,01:32:05,08,07,1, 11.9,1,1, 21.684, 10434.450, 396.100, 52904.809 23/08/09,01:32:05,09,07,1, 11.9,1,1, 21.684, 10434.462, 396.070, 52904.791 23/08/09,01:32:05,10,07,1, 11.9,1,1, 21.684, 10434.470, 396.051, 52904.804 23/08/09,01:32:05,11,07,1, 11.9,1,1, 21.684, 10434.466, 396.063, 52904.777 23/08/09,01:32:05,12,07,1, 11.9,1,1, 21.684, 10434.485, 396.051, 52904.781 23/08/09,01:32:05,13,07,1, 11.9,1,1, 21.684, 10434.454, 396.068, 52904.810 23/08/09,01:32:05,14,07,1, 11.9,1,1, 21.684, 10434.453, 396.039, 52904.788 23/08/09,01:32:05,15,07,1, 11.9,1,1, 21.684, 10434.438, 396.009, 52904.779 23/08/09,01:32:05,16,07,1, 11.9,1,1, 21.684, 10434.437, 396.028, 52904.777 23/08/09,01:32:05,17,07,1, 11.9,1,1, 21.684, 10434.465, 396.006, 52904.792 23/08/09,01:32:05,18,07,1, 11.9,1,1, 21.684, 10434.428, 395.969, 52904.767 23/08/09,01:32:05,19,07,1, 11.9,1,1, 21.684, 10434.445, 395.957, 52904.778 23/08/09,01:32:06,00,07,1, 11.9,1,1, 21.680, 10434.443, 395.957, 52904.778 23/08/09,01:32:06,01,07,1, 11.9,1,1, 21.680, 10434.421, 395.946, 52904.782 23/08/09,01:32:06,02,07,1, 11.9,1,1, 21.680, 10434.436, 395.954, 52904.787 23/08/09,01:32:06,03,07,1, 11.9,1,1, 21.680, 10434.434, 395.949, 52904.773 23/08/09,01:32:06,04,07,1, 11.9,1,1, 21.680, 10434.411, 395.926, 52904.775 23/08/09,01:32:06,05,07,1, 11.9,1,1, 21.680, 10434.436, 395.924, 52904.775 23/08/09,01:32:06,06,07,1, 11.9,1,1, 21.680, 10434.424, 395.910, 52904.796 23/08/09,01:32:06,07,07,1, 11.9,1,1, 21.680, 10434.427, 395.897, 52904.771 23/08/09,01:32:06,08,07,1, 11.9,1,1, 21.680, 10434.420, 395.878, 52904.760 23/08/09,01:32:06,09,07,1, 11.9,1,1, 21.680, 10434.427, 395.880, 52904.760 23/08/09,01:32:06,10,07,1, 11.9,1,1, 21.680, 10434.417, 395.877, 52904.756 23/08/09,01:32:06,11,07,1, 11.9,1,1, 21.680, 10434.413, 395.880, 52904.744 23/08/09,01:32:06,12,07,1, 11.9,1,1, 21.680, 10434.406, 395.869, 52904.765 23/08/09,01:32:06,13,07,1, 11.9,1,1, 21.680, 10434.405, 395.857, 52904.775 23/08/09,01:32:06,14,07,1, 11.9,1,1, 21.680, 10434.402, 395.828, 52904.738 23/08/09,01:32:06,15,07,1, 11.9,1,1, 21.680, 10434.400, 395.841, 52904.751 23/08/09,01:32:06,16,07,1, 11.9,1,1, 21.680, 10434.432, 395.806, 52904.754 23/08/09,01:32:06,17,07,1, 11.9,1,1, 21.680, 10434.413, 395.798, 52904.753 23/08/09,01:32:06,18,07,1, 11.9,1,1, 21.680, 10434.403, 395.797, 52904.778 23/08/09,01:32:06,19,07,1, 11.9,1,1, 21.680, 10434.405, 395.779, 52904.732 23/08/09,01:32:07,00,07,1, 11.8,1,1, 21.681, 10434.401, 395.779, 52904.732 23/08/09,01:32:07,01,07,1, 11.8,1,1, 21.681, 10434.385, 395.761, 52904.755 23/08/09,01:32:07,02,07,1, 11.8,1,1, 21.681, 10434.406, 395.754, 52904.731 23/08/09,01:32:07,03,07,1, 11.8,1,1, 21.681, 10434.400, 395.732, 52904.751 23/08/09,01:32:07,04,07,1, 11.8,1,1, 21.681, 10434.381, 395.732, 52904.720 23/08/09,01:32:07,05,07,1, 11.8,1,1, 21.681, 10434.376, 395.742, 52904.722 23/08/09,01:32:07,06,07,1, 11.8,1,1, 21.681, 10434.383, 395.726, 52904.735 23/08/09,01:32:07,07,07,1, 11.8,1,1, 21.681, 10434.374, 395.708, 52904.718 23/08/09,01:32:07,08,07,1, 11.8,1,1, 21.681, 10434.384, 395.716, 52904.684 23/08/09,01:32:07,09,07,1, 11.8,1,1, 21.681, 10434.386, 395.699, 52904.749 23/08/09,01:32:07,10,07,1, 11.8,1,1, 21.681, 10434.397, 395.680, 52904.688 23/08/09,01:32:07,11,07,1, 11.8,1,1, 21.681, 10434.388, 395.679, 52904.707 23/08/09,01:32:07,12,07,1, 11.8,1,1, 21.681, 10434.383, 395.673, 52904.673 23/08/09,01:32:07,13,07,1, 11.8,1,1, 21.681, 10434.379, 395.666, 52904.710 23/08/09,01:32:07,14,07,1, 11.8,1,1, 21.681, 10434.374, 395.646, 52904.654 23/08/09,01:32:07,15,07,1, 11.8,1,1, 21.681, 10434.394, 395.601, 52904.663 23/08/09,01:32:07,16,07,1, 11.8,1,1, 21.681, 10434.368, 395.603, 52904.690 23/08/09,01:32:07,17,07,1, 11.8,1,1, 21.681, 10434.373, 395.619, 52904.697 23/08/09,01:32:07,18,07,1, 11.8,1,1, 21.681, 10434.369, 395.587, 52904.699 23/08/09,01:32:07,19,07,1, 11.8,1,1, 21.681, 10434.376, 395.555, 52904.697 23/08/09,01:32:08,00,07,1, 11.9,1,1, 21.679, 10434.376, 395.555, 52904.697 23/08/09,01:32:08,01,07,1, 11.9,1,1, 21.679, 10434.368, 395.575, 52904.702 23/08/09,01:32:08,02,07,1, 11.9,1,1, 21.679, 10434.353, 395.548, 52904.705 23/08/09,01:32:08,03,07,1, 11.9,1,1, 21.679, 10434.350, 395.546, 52904.679 23/08/09,01:32:08,04,07,1, 11.9,1,1, 21.679, 10434.355, 395.517, 52904.697 23/08/09,01:32:08,05,07,1, 11.9,1,1, 21.679, 10434.365, 395.516, 52904.676 23/08/09,01:32:08,06,07,1, 11.9,1,1, 21.679, 10434.353, 395.500, 52904.673 23/08/09,01:32:08,07,07,1, 11.9,1,1, 21.679, 10434.356, 395.499, 52904.671 23/08/09,01:32:08,08,07,1, 11.9,1,1, 21.679, 10434.349, 395.478, 52904.686 23/08/09,01:32:08,09,07,1, 11.9,1,1, 21.679, 10434.340, 395.467, 52904.697 23/08/09,01:32:08,10,07,1, 11.9,1,1, 21.679, 10434.331, 395.473, 52904.699 23/08/09,01:32:08,11,07,1, 11.9,1,1, 21.679, 10434.350, 395.453, 52904.681 23/08/09,01:32:08,12,07,1, 11.9,1,1, 21.679, 10434.325, 395.433, 52904.689 23/08/09,01:32:08,13,07,1, 11.9,1,1, 21.679, 10434.325, 395.454, 52904.688 23/08/09,01:32:08,14,07,1, 11.9,1,1, 21.679, 10434.349, 395.406, 52904.645 23/08/09,01:32:08,15,07,1, 11.9,1,1, 21.679, 10434.318, 395.398, 52904.663 23/08/09,01:32:08,16,07,1, 11.9,1,1, 21.679, 10434.303, 395.398, 52904.668 23/08/09,01:32:08,17,07,1, 11.9,1,1, 21.679, 10434.313, 395.380, 52904.673 23/08/09,01:32:08,18,07,1, 11.9,1,1, 21.679, 10434.300, 395.369, 52904.623 23/08/09,01:32:08,19,07,1, 11.9,1,1, 21.679, 10434.311, 395.383, 52904.633 23/08/09,01:32:09,00,07,1, 11.9,1,1, 21.679, 10434.309, 395.383, 52904.633 23/08/09,01:32:09,01,07,1, 11.9,1,1, 21.679, 10434.300, 395.355, 52904.618 23/08/09,01:32:09,02,07,1, 11.9,1,1, 21.679, 10434.303, 395.336, 52904.642 23/08/09,01:32:09,03,07,1, 11.9,1,1, 21.679, 10434.310, 395.330, 52904.638 23/08/09,01:32:09,04,07,1, 11.9,1,1, 21.679, 10434.307, 395.326, 52904.660 23/08/09,01:32:09,05,07,1, 11.9,1,1, 21.679, 10434.288, 395.322, 52904.674 23/08/09,01:32:09,06,07,1, 11.9,1,1, 21.679, 10434.304, 395.297, 52904.612 23/08/09,01:32:09,07,07,1, 11.9,1,1, 21.679, 10434.288, 395.311, 52904.626 23/08/09,01:32:09,08,07,1, 11.9,1,1, 21.679, 10434.284, 395.286, 52904.651 23/08/09,01:32:09,09,07,1, 11.9,1,1, 21.679, 10434.280, 395.263, 52904.596 23/08/09,01:32:09,10,07,1, 11.9,1,1, 21.679, 10434.267, 395.272, 52904.613 23/08/09,01:32:09,11,07,1, 11.9,1,1, 21.679, 10434.303, 395.255, 52904.617 23/08/09,01:32:09,12,07,1, 11.9,1,1, 21.679, 10434.294, 395.235, 52904.650 23/08/09,01:32:09,13,07,1, 11.9,1,1, 21.679, 10434.281, 395.208, 52904.595 23/08/09,01:32:09,14,07,1, 11.9,1,1, 21.679, 10434.288, 395.221, 52904.622 23/08/09,01:32:09,15,07,1, 11.9,1,1, 21.679, 10434.292, 395.189, 52904.615 23/08/09,01:32:09,16,07,1, 11.9,1,1, 21.679, 10434.287, 395.192, 52904.603 23/08/09,01:32:09,17,07,1, 11.9,1,1, 21.679, 10434.297, 395.188, 52904.607 23/08/09,01:32:09,18,07,1, 11.9,1,1, 21.679, 10434.264, 395.190, 52904.549 23/08/09,01:32:09,19,07,1, 11.9,1,1, 21.679, 10434.274, 395.165, 52904.585 23/08/09,01:32:10,00,07,1, 11.8,1,1, 21.682, 10434.268, 395.165, 52904.585 23/08/09,01:32:10,01,07,1, 11.8,1,1, 21.682, 10434.284, 395.132, 52904.621 23/08/09,01:32:10,02,07,1, 11.8,1,1, 21.682, 10434.258, 395.143, 52904.593 23/08/09,01:32:10,03,07,1, 11.8,1,1, 21.682, 10434.284, 395.108, 52904.601 23/08/09,01:32:10,04,07,1, 11.8,1,1, 21.682, 10434.257, 395.125, 52904.597 23/08/09,01:32:10,05,07,1, 11.8,1,1, 21.682, 10434.255, 395.107, 52904.603 23/08/09,01:32:10,06,07,1, 11.8,1,1, 21.682, 10434.244, 395.096, 52904.587 23/08/09,01:32:10,07,07,1, 11.8,1,1, 21.682, 10434.251, 395.093, 52904.549 23/08/09,01:32:10,08,07,1, 11.8,1,1, 21.682, 10434.256, 395.083, 52904.573 23/08/09,01:32:10,09,07,1, 11.8,1,1, 21.682, 10434.255, 395.055, 52904.565 23/08/09,01:32:10,10,07,1, 11.8,1,1, 21.682, 10434.233, 395.047, 52904.577 23/08/09,01:32:10,11,07,1, 11.8,1,1, 21.682, 10434.242, 395.046, 52904.574 23/08/09,01:32:10,12,07,1, 11.8,1,1, 21.682, 10434.239, 395.040, 52904.519 23/08/09,01:32:10,13,07,1, 11.8,1,1, 21.682, 10434.256, 395.033, 52904.553 23/08/09,01:32:10,14,07,1, 11.8,1,1, 21.682, 10434.246, 394.993, 52904.555 23/08/09,01:32:10,15,07,1, 11.8,1,1, 21.682, 10434.232, 395.012, 52904.569 23/08/09,01:32:10,16,07,1, 11.8,1,1, 21.682, 10434.221, 395.007, 52904.552 23/08/09,01:32:10,17,07,1, 11.8,1,1, 21.682, 10434.258, 394.986, 52904.557 23/08/09,01:32:10,18,07,1, 11.8,1,1, 21.682, 10434.205, 394.993, 52904.559 23/08/09,01:32:10,19,07,1, 11.8,1,1, 21.682, 10434.211, 394.983, 52904.581 23/08/09,01:32:11,00,07,1, 11.9,1,1, 21.682, 10434.209, 394.983, 52904.581 23/08/09,01:32:11,01,07,1, 11.9,1,1, 21.682, 10434.206, 394.980, 52904.518 23/08/09,01:32:11,02,07,1, 11.9,1,1, 21.682, 10434.219, 394.940, 52904.543 23/08/09,01:32:11,03,07,1, 11.9,1,1, 21.682, 10434.204, 394.947, 52904.548 23/08/09,01:32:11,04,07,1, 11.9,1,1, 21.682, 10434.221, 394.935, 52904.506 23/08/09,01:32:11,05,07,1, 11.9,1,1, 21.682, 10434.213, 394.922, 52904.550 23/08/09,01:32:11,06,07,1, 11.9,1,1, 21.682, 10434.204, 394.902, 52904.537 23/08/09,01:32:11,07,07,1, 11.9,1,1, 21.682, 10434.211, 394.898, 52904.536 23/08/09,01:32:11,08,07,1, 11.9,1,1, 21.682, 10434.206, 394.885, 52904.564 23/08/09,01:32:11,09,07,1, 11.9,1,1, 21.682, 10434.214, 394.869, 52904.528 23/08/09,01:32:11,10,07,1, 11.9,1,1, 21.682, 10434.202, 394.828, 52904.549 23/08/09,01:32:11,11,07,1, 11.9,1,1, 21.682, 10434.214, 394.866, 52904.504 23/08/09,01:32:11,12,07,1, 11.9,1,1, 21.682, 10434.224, 394.840, 52904.545 23/08/09,01:32:11,13,07,1, 11.9,1,1, 21.682, 10434.203, 394.857, 52904.514 23/08/09,01:32:11,14,07,1, 11.9,1,1, 21.682, 10434.221, 394.835, 52904.553 23/08/09,01:32:11,15,07,1, 11.9,1,1, 21.682, 10434.198, 394.820, 52904.522 23/08/09,01:32:11,16,07,1, 11.9,1,1, 21.682, 10434.194, 394.787, 52904.516 23/08/09,01:32:11,17,07,1, 11.9,1,1, 21.682, 10434.190, 394.819, 52904.498 23/08/09,01:32:11,18,07,1, 11.9,1,1, 21.682, 10434.184, 394.784, 52904.505 23/08/09,01:32:11,19,07,1, 11.9,1,1, 21.682, 10434.183, 394.796, 52904.533 23/08/09,01:32:12,00,08,1, 11.9,1,1, 21.679, 10434.176, 394.796, 52904.533 23/08/09,01:32:12,01,08,1, 11.9,1,1, 21.679, 10434.179, 394.776, 52904.510 23/08/09,01:32:12,02,08,1, 11.9,1,1, 21.679, 10434.162, 394.729, 52904.531 23/08/09,01:32:12,03,08,1, 11.9,1,1, 21.679, 10434.132, 394.731, 52904.511 23/08/09,01:32:12,04,08,1, 11.9,1,1, 21.679, 10434.163, 394.718, 52904.518 23/08/09,01:32:12,05,08,1, 11.9,1,1, 21.679, 10434.158, 394.734, 52904.504 23/08/09,01:32:12,06,08,1, 11.9,1,1, 21.679, 10434.168, 394.724, 52904.485 23/08/09,01:32:12,07,08,1, 11.9,1,1, 21.679, 10434.168, 394.730, 52904.506 23/08/09,01:32:12,08,08,1, 11.9,1,1, 21.679, 10434.142, 394.690, 52904.503 23/08/09,01:32:12,09,08,1, 11.9,1,1, 21.679, 10434.152, 394.700, 52904.479 23/08/09,01:32:12,10,08,1, 11.9,1,1, 21.679, 10434.120, 394.680, 52904.483 23/08/09,01:32:12,11,08,1, 11.9,1,1, 21.679, 10434.157, 394.663, 52904.508 23/08/09,01:32:12,12,08,1, 11.9,1,1, 21.679, 10434.153, 394.653, 52904.462 23/08/09,01:32:12,13,08,1, 11.9,1,1, 21.679, 10434.142, 394.639, 52904.443 23/08/09,01:32:12,14,08,1, 11.9,1,1, 21.679, 10434.139, 394.615, 52904.444 23/08/09,01:32:12,15,08,1, 11.9,1,1, 21.679, 10434.087, 394.624, 52904.485 23/08/09,01:32:12,16,08,1, 11.9,1,1, 21.679, 10434.118, 394.629, 52904.449 23/08/09,01:32:12,17,08,1, 11.9,1,1, 21.679, 10434.146, 394.614, 52904.445 23/08/09,01:32:12,18,08,1, 11.9,1,1, 21.679, 10434.110, 394.589, 52904.436 23/08/09,01:32:12,19,08,1, 11.9,1,1, 21.679, 10434.145, 394.599, 52904.438 23/08/09,01:32:13,00,08,1, 11.9,1,1, 21.678, 10434.142, 394.599, 52904.438 23/08/09,01:32:13,01,08,1, 11.9,1,1, 21.678, 10434.112, 394.570, 52904.430 23/08/09,01:32:13,02,08,1, 11.9,1,1, 21.678, 10434.118, 394.568, 52904.410 23/08/09,01:32:13,03,08,1, 11.9,1,1, 21.678, 10434.125, 394.552, 52904.427 23/08/09,01:32:13,04,08,1, 11.9,1,1, 21.678, 10434.119, 394.538, 52904.428 23/08/09,01:32:13,05,08,1, 11.9,1,1, 21.678, 10434.104, 394.552, 52904.428 23/08/09,01:32:13,06,08,1, 11.9,1,1, 21.678, 10434.087, 394.536, 52904.417 23/08/09,01:32:13,07,08,1, 11.9,1,1, 21.678, 10434.090, 394.525, 52904.447 23/08/09,01:32:13,08,08,1, 11.9,1,1, 21.678, 10434.087, 394.505, 52904.428 23/08/09,01:32:13,09,08,1, 11.9,1,1, 21.678, 10434.095, 394.525, 52904.436 23/08/09,01:32:13,10,08,1, 11.9,1,1, 21.678, 10434.072, 394.503, 52904.427 23/08/09,01:32:13,11,08,1, 11.9,1,1, 21.678, 10434.102, 394.480, 52904.386 23/08/09,01:32:13,12,08,1, 11.9,1,1, 21.678, 10434.092, 394.490, 52904.420 23/08/09,01:32:13,13,08,1, 11.9,1,1, 21.678, 10434.078, 394.497, 52904.421 23/08/09,01:32:13,14,08,1, 11.9,1,1, 21.678, 10434.095, 394.501, 52904.376 23/08/09,01:32:13,15,08,1, 11.9,1,1, 21.678, 10434.100, 394.479, 52904.399 23/08/09,01:32:13,16,08,1, 11.9,1,1, 21.678, 10434.057, 394.449, 52904.418 23/08/09,01:32:13,17,08,1, 11.9,1,1, 21.678, 10434.111, 394.458, 52904.399 23/08/09,01:32:13,18,08,1, 11.9,1,1, 21.678, 10434.076, 394.457, 52904.398 23/08/09,01:32:13,19,08,1, 11.9,1,1, 21.678, 10434.064, 394.444, 52904.416 23/08/09,01:32:14,00,08,1, 12.0,1,1, 21.677, 10434.059, 394.444, 52904.416 23/08/09,01:32:14,01,08,1, 12.0,1,1, 21.677, 10434.076, 394.416, 52904.400 23/08/09,01:32:14,02,08,1, 12.0,1,1, 21.677, 10434.063, 394.416, 52904.399 23/08/09,01:32:14,03,08,1, 12.0,1,1, 21.677, 10434.083, 394.409, 52904.408 23/08/09,01:32:14,04,08,1, 12.0,1,1, 21.677, 10434.050, 394.411, 52904.407 23/08/09,01:32:14,05,08,1, 12.0,1,1, 21.677, 10434.071, 394.368, 52904.396 23/08/09,01:32:14,06,08,1, 12.0,1,1, 21.677, 10434.056, 394.401, 52904.392 23/08/09,01:32:14,07,08,1, 12.0,1,1, 21.677, 10434.027, 394.399, 52904.402 23/08/09,01:32:14,08,08,1, 12.0,1,1, 21.677, 10434.008, 394.391, 52904.383 23/08/09,01:32:14,09,08,1, 12.0,1,1, 21.677, 10434.039, 394.360, 52904.363 23/08/09,01:32:14,10,08,1, 12.0,1,1, 21.677, 10434.043, 394.362, 52904.405 23/08/09,01:32:14,11,08,1, 12.0,1,1, 21.677, 10434.041, 394.334, 52904.360 23/08/09,01:32:14,12,08,1, 12.0,1,1, 21.677, 10434.031, 394.313, 52904.373 23/08/09,01:32:14,13,08,1, 12.0,1,1, 21.677, 10434.044, 394.303, 52904.386 23/08/09,01:32:14,14,08,1, 12.0,1,1, 21.677, 10434.042, 394.288, 52904.359 23/08/09,01:32:14,15,08,1, 12.0,1,1, 21.677, 10434.040, 394.301, 52904.355 23/08/09,01:32:14,16,08,1, 12.0,1,1, 21.677, 10434.060, 394.295, 52904.367 23/08/09,01:32:14,17,08,1, 12.0,1,1, 21.677, 10434.046, 394.294, 52904.392 23/08/09,01:32:14,18,08,1, 12.0,1,1, 21.677, 10434.033, 394.296, 52904.388 23/08/09,01:32:14,19,08,1, 12.0,1,1, 21.677, 10434.037, 394.253, 52904.346 23/08/09,01:32:15,00,08,1, 11.9,1,1, 21.678, 10434.034, 394.253, 52904.346 23/08/09,01:32:15,01,08,1, 11.9,1,1, 21.678, 10434.029, 394.254, 52904.351 23/08/09,01:32:15,02,08,1, 11.9,1,1, 21.678, 10434.014, 394.243, 52904.333 23/08/09,01:32:15,03,08,1, 11.9,1,1, 21.678, 10434.030, 394.237, 52904.376 23/08/09,01:32:15,04,08,1, 11.9,1,1, 21.678, 10433.995, 394.229, 52904.352 23/08/09,01:32:15,05,08,1, 11.9,1,1, 21.678, 10434.013, 394.229, 52904.356 23/08/09,01:32:15,06,08,1, 11.9,1,1, 21.678, 10434.000, 394.179, 52904.328 23/08/09,01:32:15,07,08,1, 11.9,1,1, 21.678, 10434.003, 394.202, 52904.313 23/08/09,01:32:15,08,08,1, 11.9,1,1, 21.678, 10433.995, 394.173, 52904.335 23/08/09,01:32:15,09,08,1, 11.9,1,1, 21.678, 10433.994, 394.145, 52904.298 23/08/09,01:32:15,10,08,1, 11.9,1,1, 21.678, 10433.983, 394.142, 52904.326 23/08/09,01:32:15,11,08,1, 11.9,1,1, 21.678, 10434.001, 394.148, 52904.322 23/08/09,01:32:15,12,08,1, 11.9,1,1, 21.678, 10433.992, 394.144, 52904.321 23/08/09,01:32:15,13,08,1, 11.9,1,1, 21.678, 10433.987, 394.124, 52904.322 23/08/09,01:32:15,14,08,1, 11.9,1,1, 21.678, 10433.971, 394.121, 52904.290 23/08/09,01:32:15,15,08,1, 11.9,1,1, 21.678, 10433.984, 394.093, 52904.283 23/08/09,01:32:15,16,08,1, 11.9,1,1, 21.678, 10433.948, 394.123, 52904.295 23/08/09,01:32:15,17,08,1, 11.9,1,1, 21.678, 10433.972, 394.093, 52904.280 23/08/09,01:32:15,18,08,1, 11.9,1,1, 21.678, 10433.960, 394.070, 52904.296 23/08/09,01:32:15,19,08,1, 11.9,1,1, 21.678, 10433.955, 394.109, 52904.301 23/08/09,01:32:16,00,08,1, 11.8,1,1, 21.682, 10433.950, 394.109, 52904.301 23/08/09,01:32:16,01,08,1, 11.8,1,1, 21.682, 10433.964, 394.063, 52904.270 23/08/09,01:32:16,02,08,1, 11.8,1,1, 21.682, 10433.960, 394.081, 52904.247 23/08/09,01:32:16,03,08,1, 11.8,1,1, 21.682, 10433.959, 394.049, 52904.261 23/08/09,01:32:16,04,08,1, 11.8,1,1, 21.682, 10433.968, 394.065, 52904.276 23/08/09,01:32:16,05,08,1, 11.8,1,1, 21.682, 10433.946, 394.019, 52904.280 23/08/09,01:32:16,06,08,1, 11.8,1,1, 21.682, 10433.942, 394.048, 52904.267 23/08/09,01:32:16,07,08,1, 11.8,1,1, 21.682, 10433.939, 394.028, 52904.259 23/08/09,01:32:16,08,08,1, 11.8,1,1, 21.682, 10433.936, 394.025, 52904.278 23/08/09,01:32:16,09,08,1, 11.8,1,1, 21.682, 10433.942, 394.036, 52904.246 23/08/09,01:32:16,10,08,1, 11.8,1,1, 21.682, 10433.937, 393.997, 52904.251 23/08/09,01:32:16,11,08,1, 11.8,1,1, 21.682, 10433.922, 394.015, 52904.253 23/08/09,01:32:16,12,08,1, 11.8,1,1, 21.682, 10433.913, 393.996, 52904.241 23/08/09,01:32:16,13,08,1, 11.8,1,1, 21.682, 10433.921, 393.985, 52904.276 23/08/09,01:32:16,14,08,1, 11.8,1,1, 21.682, 10433.908, 393.991, 52904.286 23/08/09,01:32:16,15,08,1, 11.8,1,1, 21.682, 10433.919, 393.970, 52904.274 23/08/09,01:32:16,16,08,1, 11.8,1,1, 21.682, 10433.902, 393.993, 52904.268 23/08/09,01:32:16,17,08,1, 11.8,1,1, 21.682, 10433.907, 393.963, 52904.245 23/08/09,01:32:16,18,08,1, 11.8,1,1, 21.682, 10433.900, 393.964, 52904.255 23/08/09,01:32:16,19,08,1, 11.8,1,1, 21.682, 10433.900, 393.961, 52904.258 23/08/09,01:32:17,00,08,1, 11.9,1,1, 21.679, 10433.892, 393.961, 52904.258 23/08/09,01:32:17,01,08,1, 11.9,1,1, 21.679, 10433.888, 393.966, 52904.246 23/08/09,01:32:17,02,08,1, 11.9,1,1, 21.679, 10433.918, 393.917, 52904.277 23/08/09,01:32:17,03,08,1, 11.9,1,1, 21.679, 10433.914, 393.928, 52904.247 23/08/09,01:32:17,04,08,1, 11.9,1,1, 21.679, 10433.911, 393.911, 52904.229 23/08/09,01:32:17,05,08,1, 11.9,1,1, 21.679, 10433.918, 393.875, 52904.220 23/08/09,01:32:17,06,08,1, 11.9,1,1, 21.679, 10433.920, 393.877, 52904.196 23/08/09,01:32:17,07,08,1, 11.9,1,1, 21.679, 10433.889, 393.877, 52904.204 23/08/09,01:32:17,08,08,1, 11.9,1,1, 21.679, 10433.859, 393.883, 52904.203 23/08/09,01:32:17,09,08,1, 11.9,1,1, 21.679, 10433.870, 393.871, 52904.218 23/08/09,01:32:17,10,08,1, 11.9,1,1, 21.679, 10433.868, 393.856, 52904.172 23/08/09,01:32:17,11,08,1, 11.9,1,1, 21.679, 10433.877, 393.824, 52904.196 23/08/09,01:32:17,12,08,1, 11.9,1,1, 21.679, 10433.880, 393.849, 52904.186 23/08/09,01:32:17,13,08,1, 11.9,1,1, 21.679, 10433.863, 393.799, 52904.206 23/08/09,01:32:17,14,08,1, 11.9,1,1, 21.679, 10433.872, 393.811, 52904.167 23/08/09,01:32:17,15,08,1, 11.9,1,1, 21.679, 10433.840, 393.780, 52904.147 23/08/09,01:32:17,16,08,1, 11.9,1,1, 21.679, 10433.875, 393.794, 52904.155 23/08/09,01:32:17,17,08,1, 11.9,1,1, 21.679, 10433.875, 393.772, 52904.149 23/08/09,01:32:17,18,08,1, 11.9,1,1, 21.679, 10433.858, 393.777, 52904.173 23/08/09,01:32:17,19,08,1, 11.9,1,1, 21.679, 10433.844, 393.777, 52904.151 23/08/09,01:32:18,00,08,1, 11.9,1,1, 21.680, 10433.842, 393.777, 52904.151 23/08/09,01:32:18,01,08,1, 11.9,1,1, 21.680, 10433.841, 393.769, 52904.179 23/08/09,01:32:18,02,08,1, 11.9,1,1, 21.680, 10433.867, 393.735, 52904.112 23/08/09,01:32:18,03,08,1, 11.9,1,1, 21.680, 10433.865, 393.724, 52904.119 23/08/09,01:32:18,04,08,1, 11.9,1,1, 21.680, 10433.857, 393.726, 52904.137 23/08/09,01:32:18,05,08,1, 11.9,1,1, 21.680, 10433.841, 393.736, 52904.158 23/08/09,01:32:18,06,08,1, 11.9,1,1, 21.680, 10433.833, 393.740, 52904.153 23/08/09,01:32:18,07,08,1, 11.9,1,1, 21.680, 10433.839, 393.720, 52904.141 23/08/09,01:32:18,08,08,1, 11.9,1,1, 21.680, 10433.827, 393.730, 52904.148 23/08/09,01:32:18,09,08,1, 11.9,1,1, 21.680, 10433.834, 393.713, 52904.147 23/08/09,01:32:18,10,08,1, 11.9,1,1, 21.680, 10433.849, 393.716, 52904.134 23/08/09,01:32:18,11,08,1, 11.9,1,1, 21.680, 10433.838, 393.694, 52904.130 23/08/09,01:32:18,12,08,1, 11.9,1,1, 21.680, 10433.832, 393.696, 52904.151 23/08/09,01:32:18,13,08,1, 11.9,1,1, 21.680, 10433.837, 393.688, 52904.147 23/08/09,01:32:18,14,08,1, 11.9,1,1, 21.680, 10433.855, 393.699, 52904.145 23/08/09,01:32:18,15,08,1, 11.9,1,1, 21.680, 10433.820, 393.688, 52904.160 23/08/09,01:32:18,16,08,1, 11.9,1,1, 21.680, 10433.820, 393.674, 52904.147 23/08/09,01:32:18,17,08,1, 11.9,1,1, 21.680, 10433.812, 393.683, 52904.113 23/08/09,01:32:18,18,08,1, 11.9,1,1, 21.680, 10433.816, 393.660, 52904.144 23/08/09,01:32:18,19,08,1, 11.9,1,1, 21.680, 10433.809, 393.630, 52904.148 23/08/09,01:32:19,00,08,1, 11.9,1,1, 21.679, 10433.809, 393.630, 52904.148 23/08/09,01:32:19,01,08,1, 11.9,1,1, 21.679, 10433.823, 393.630, 52904.136 23/08/09,01:32:19,02,08,1, 11.9,1,1, 21.679, 10433.806, 393.631, 52904.139 23/08/09,01:32:19,03,08,1, 11.9,1,1, 21.679, 10433.826, 393.614, 52904.113 23/08/09,01:32:19,04,08,1, 11.9,1,1, 21.679, 10433.812, 393.624, 52904.110 23/08/09,01:32:19,05,08,1, 11.9,1,1, 21.679, 10433.785, 393.591, 52904.105 23/08/09,01:32:19,06,08,1, 11.9,1,1, 21.679, 10433.802, 393.585, 52904.087 23/08/09,01:32:19,07,08,1, 11.9,1,1, 21.679, 10433.793, 393.571, 52904.080 23/08/09,01:32:19,08,08,1, 11.9,1,1, 21.679, 10433.814, 393.545, 52904.086 23/08/09,01:32:19,09,08,1, 11.9,1,1, 21.679, 10433.788, 393.547, 52904.101 23/08/09,01:32:19,10,08,1, 11.9,1,1, 21.679, 10433.802, 393.528, 52904.051 23/08/09,01:32:19,11,08,1, 11.9,1,1, 21.679, 10433.797, 393.548, 52904.066 23/08/09,01:32:19,12,08,1, 11.9,1,1, 21.679, 10433.787, 393.521, 52904.040 23/08/09,01:32:19,13,08,1, 11.9,1,1, 21.679, 10433.783, 393.514, 52904.049 23/08/09,01:32:19,14,08,1, 11.9,1,1, 21.679, 10433.785, 393.499, 52904.046 23/08/09,01:32:19,15,08,1, 11.9,1,1, 21.679, 10433.790, 393.516, 52904.014 23/08/09,01:32:19,16,08,1, 11.9,1,1, 21.679, 10433.777, 393.515, 52904.056 23/08/09,01:32:19,17,08,1, 11.9,1,1, 21.679, 10433.780, 393.507, 52903.992 23/08/09,01:32:19,18,08,1, 11.9,1,1, 21.679, 10433.758, 393.489, 52904.049 23/08/09,01:32:19,19,08,1, 11.9,1,1, 21.679, 10433.780, 393.491, 52904.065 23/08/09,01:32:20,00,08,1, 11.9,1,1, 21.678, 10433.775, 393.491, 52904.065 23/08/09,01:32:20,01,08,1, 11.9,1,1, 21.678, 10433.783, 393.475, 52904.024 23/08/09,01:32:20,02,08,1, 11.9,1,1, 21.678, 10433.771, 393.483, 52904.006 23/08/09,01:32:20,03,08,1, 11.9,1,1, 21.678, 10433.758, 393.463, 52904.040 23/08/09,01:32:20,04,08,1, 11.9,1,1, 21.678, 10433.784, 393.468, 52904.059 23/08/09,01:32:20,05,08,1, 11.9,1,1, 21.678, 10433.783, 393.497, 52904.062 23/08/09,01:32:20,06,08,1, 11.9,1,1, 21.678, 10433.781, 393.462, 52904.047 23/08/09,01:32:20,07,08,1, 11.9,1,1, 21.678, 10433.745, 393.467, 52904.007 23/08/09,01:32:20,08,08,1, 11.9,1,1, 21.678, 10433.784, 393.449, 52904.040 23/08/09,01:32:20,09,08,1, 11.9,1,1, 21.678, 10433.750, 393.446, 52904.030 23/08/09,01:32:20,10,08,1, 11.9,1,1, 21.678, 10433.775, 393.421, 52904.003 23/08/09,01:32:20,11,08,1, 11.9,1,1, 21.678, 10433.754, 393.415, 52904.003 23/08/09,01:32:20,12,08,1, 11.9,1,1, 21.678, 10433.767, 393.410, 52904.013 23/08/09,01:32:20,13,08,1, 11.9,1,1, 21.678, 10433.747, 393.393, 52903.980 23/08/09,01:32:20,14,08,1, 11.9,1,1, 21.678, 10433.744, 393.384, 52903.966 23/08/09,01:32:20,15,08,1, 11.9,1,1, 21.678, 10433.769, 393.384, 52903.982 23/08/09,01:32:20,16,08,1, 11.9,1,1, 21.678, 10433.756, 393.371, 52903.988 23/08/09,01:32:20,17,08,1, 11.9,1,1, 21.678, 10433.755, 393.364, 52903.966 23/08/09,01:32:20,18,08,1, 11.9,1,1, 21.678, 10433.744, 393.352, 52904.007 23/08/09,01:32:20,19,08,1, 11.9,1,1, 21.678, 10433.742, 393.352, 52903.964 23/08/09,01:32:21,00,08,1, 11.9,1,1, 21.679, 10433.742, 393.352, 52903.964 23/08/09,01:32:21,01,08,1, 11.9,1,1, 21.679, 10433.726, 393.309, 52903.972 23/08/09,01:32:21,02,08,1, 11.9,1,1, 21.679, 10433.727, 393.275, 52903.984 23/08/09,01:32:21,03,08,1, 11.9,1,1, 21.679, 10433.713, 393.305, 52903.978 23/08/09,01:32:21,04,08,1, 11.9,1,1, 21.679, 10433.717, 393.286, 52903.976 23/08/09,01:32:21,05,08,1, 11.9,1,1, 21.679, 10433.708, 393.303, 52903.973 23/08/09,01:32:21,06,08,1, 11.9,1,1, 21.679, 10433.684, 393.291, 52903.942 23/08/09,01:32:21,07,08,1, 11.9,1,1, 21.679, 10433.692, 393.280, 52903.961 23/08/09,01:32:21,08,08,1, 11.9,1,1, 21.679, 10433.673, 393.279, 52903.948 23/08/09,01:32:21,09,08,1, 11.9,1,1, 21.679, 10433.690, 393.263, 52903.953 23/08/09,01:32:21,10,08,1, 11.9,1,1, 21.679, 10433.690, 393.263, 52903.955 23/08/09,01:32:21,11,08,1, 11.9,1,1, 21.679, 10433.675, 393.282, 52903.934 23/08/09,01:32:21,12,08,1, 11.9,1,1, 21.679, 10433.701, 393.266, 52903.955 23/08/09,01:32:21,13,08,1, 11.9,1,1, 21.679, 10433.672, 393.265, 52903.953 23/08/09,01:32:21,14,08,1, 11.9,1,1, 21.679, 10433.679, 393.256, 52903.910 23/08/09,01:32:21,15,08,1, 11.9,1,1, 21.679, 10433.687, 393.252, 52903.932 23/08/09,01:32:21,16,08,1, 11.9,1,1, 21.679, 10433.677, 393.247, 52903.924 23/08/09,01:32:21,17,08,1, 11.9,1,1, 21.679, 10433.668, 393.229, 52903.938 23/08/09,01:32:21,18,08,1, 11.9,1,1, 21.679, 10433.656, 393.242, 52903.949 23/08/09,01:32:21,19,08,1, 11.9,1,1, 21.679, 10433.650, 393.220, 52903.940 23/08/09,01:32:22,00,08,1, 11.9,1,1, 21.678, 10433.642, 393.220, 52903.940 23/08/09,01:32:22,01,08,1, 11.9,1,1, 21.678, 10433.659, 393.207, 52903.918 23/08/09,01:32:22,02,08,1, 11.9,1,1, 21.678, 10433.617, 393.219, 52903.872 23/08/09,01:32:22,03,08,1, 11.9,1,1, 21.678, 10433.647, 393.194, 52903.896 23/08/09,01:32:22,04,08,1, 11.9,1,1, 21.678, 10433.647, 393.190, 52903.889 23/08/09,01:32:22,05,08,1, 11.9,1,1, 21.678, 10433.639, 393.170, 52903.886 23/08/09,01:32:22,06,08,1, 11.9,1,1, 21.678, 10433.627, 393.153, 52903.892 23/08/09,01:32:22,07,08,1, 11.9,1,1, 21.678, 10433.634, 393.147, 52903.861 23/08/09,01:32:22,08,08,1, 11.9,1,1, 21.678, 10433.629, 393.147, 52903.873 23/08/09,01:32:22,09,08,1, 11.9,1,1, 21.678, 10433.611, 393.146, 52904.010 23/08/09,01:32:22,10,08,1, 11.9,1,1, 21.678, 10433.650, 393.119, 52903.885 23/08/09,01:32:22,11,08,1, 11.9,1,1, 21.678, 10433.633, 393.135, 52903.870 23/08/09,01:32:22,12,08,1, 11.9,1,1, 21.678, 10433.620, 393.126, 52903.857 23/08/09,01:32:22,13,08,1, 11.9,1,1, 21.678, 10433.585, 393.109, 52903.837 23/08/09,01:32:22,14,08,1, 11.9,1,1, 21.678, 10433.589, 393.117, 52903.884 23/08/09,01:32:22,15,08,1, 11.9,1,1, 21.678, 10433.587, 393.103, 52903.828 23/08/09,01:32:22,16,08,1, 11.9,1,1, 21.678, 10433.569, 393.083, 52903.831 23/08/09,01:32:22,17,08,1, 11.9,1,1, 21.678, 10433.580, 393.096, 52903.847 23/08/09,01:32:22,18,08,1, 11.9,1,1, 21.678, 10433.595, 393.074, 52903.725 23/08/09,01:32:22,19,08,1, 11.9,1,1, 21.678, 10433.601, 393.076, 52903.845 23/08/09,01:32:23,00,08,1, 11.9,1,1, 21.679, 10433.600, 393.076, 52903.845 23/08/09,01:32:23,01,08,1, 11.9,1,1, 21.679, 10433.576, 393.070, 52903.804 23/08/09,01:32:23,02,08,1, 11.9,1,1, 21.679, 10433.559, 393.068, 52903.829 23/08/09,01:32:23,03,08,1, 11.9,1,1, 21.679, 10433.579, 393.073, 52903.838 23/08/09,01:32:23,04,08,1, 11.9,1,1, 21.679, 10433.545, 393.051, 52903.835 23/08/09,01:32:23,05,08,1, 11.9,1,1, 21.679, 10433.540, 393.070, 52903.828 23/08/09,01:32:23,06,08,1, 11.9,1,1, 21.679, 10433.537, 393.034, 52903.826 23/08/09,01:32:23,07,08,1, 11.9,1,1, 21.679, 10433.533, 393.020, 52903.787 23/08/09,01:32:23,08,08,1, 11.9,1,1, 21.679, 10433.516, 393.021, 52903.790 23/08/09,01:32:23,09,08,1, 11.9,1,1, 21.679, 10433.515, 393.008, 52903.769 23/08/09,01:32:23,10,08,1, 11.9,1,1, 21.679, 10433.501, 392.979, 52903.753 23/08/09,01:32:23,11,08,1, 11.9,1,1, 21.679, 10433.514, 392.981, 52903.730 23/08/09,01:32:23,12,08,1, 11.9,1,1, 21.679, 10433.485, 392.989, 52903.759 23/08/09,01:32:23,13,08,1, 11.9,1,1, 21.679, 10433.489, 392.963, 52903.712 23/08/09,01:32:23,14,08,1, 11.9,1,1, 21.679, 10433.503, 392.969, 52903.763 23/08/09,01:32:23,15,08,1, 11.9,1,1, 21.679, 10433.481, 392.972, 52903.775 23/08/09,01:32:23,16,08,1, 11.9,1,1, 21.679, 10433.470, 392.962, 52903.732 23/08/09,01:32:23,17,08,1, 11.9,1,1, 21.679, 10433.476, 392.950, 52903.736 23/08/09,01:32:23,18,08,1, 11.9,1,1, 21.679, 10433.467, 392.928, 52903.743 23/08/09,01:32:23,19,08,1, 11.9,1,1, 21.679, 10433.450, 392.930, 52903.749 23/08/09,01:32:24,00,08,1, 11.9,1,1, 21.680, 10433.450, 392.930, 52903.749 23/08/09,01:32:24,01,08,1, 11.9,1,1, 21.680, 10433.433, 392.934, 52903.742 23/08/09,01:32:24,02,08,1, 11.9,1,1, 21.680, 10433.436, 392.928, 52903.733 23/08/09,01:32:24,03,08,1, 11.9,1,1, 21.680, 10433.435, 392.950, 52903.734 23/08/09,01:32:24,04,08,1, 11.9,1,1, 21.680, 10433.464, 392.931, 52903.738 23/08/09,01:32:24,05,08,1, 11.9,1,1, 21.680, 10433.423, 392.889, 52903.716 23/08/09,01:32:24,06,08,1, 11.9,1,1, 21.680, 10433.425, 392.899, 52903.749 23/08/09,01:32:24,07,08,1, 11.9,1,1, 21.680, 10433.400, 392.900, 52903.703 23/08/09,01:32:24,08,08,1, 11.9,1,1, 21.680, 10433.419, 392.893, 52903.726 23/08/09,01:32:24,09,08,1, 11.9,1,1, 21.680, 10433.408, 392.849, 52903.720 23/08/09,01:32:24,10,08,1, 11.9,1,1, 21.680, 10433.399, 392.873, 52903.716 23/08/09,01:32:24,11,08,1, 11.9,1,1, 21.680, 10433.363, 392.826, 52903.696 23/08/09,01:32:24,12,08,1, 11.9,1,1, 21.680, 10433.376, 392.830, 52903.696 23/08/09,01:32:24,13,08,1, 11.9,1,1, 21.680, 10433.372, 392.830, 52903.694 23/08/09,01:32:24,14,08,1, 11.9,1,1, 21.680, 10433.366, 392.813, 52903.654 23/08/09,01:32:24,15,08,1, 11.9,1,1, 21.680, 10433.386, 392.812, 52903.686 23/08/09,01:32:24,16,08,1, 11.9,1,1, 21.680, 10433.369, 392.787, 52903.672 23/08/09,01:32:24,17,08,1, 11.9,1,1, 21.680, 10433.346, 392.785, 52903.634 23/08/09,01:32:24,18,08,1, 11.9,1,1, 21.680, 10433.368, 392.789, 52903.648 23/08/09,01:32:24,19,08,1, 11.9,1,1, 21.680, 10433.359, 392.786, 52903.625 23/08/09,01:32:25,00,08,1, 11.9,1,1, 21.676, 10433.358, 392.786, 52903.625 23/08/09,01:32:25,01,08,1, 11.9,1,1, 21.676, 10433.345, 392.769, 52903.625 23/08/09,01:32:25,02,08,1, 11.9,1,1, 21.676, 10433.335, 392.763, 52903.630 23/08/09,01:32:25,03,08,1, 11.9,1,1, 21.676, 10433.319, 392.759, 52903.674 23/08/09,01:32:25,04,08,1, 11.9,1,1, 21.676, 10433.318, 392.773, 52903.633 23/08/09,01:32:25,05,08,1, 11.9,1,1, 21.676, 10433.324, 392.770, 52903.614 23/08/09,01:32:25,06,08,1, 11.9,1,1, 21.676, 10433.325, 392.769, 52903.616 23/08/09,01:32:25,07,08,1, 11.9,1,1, 21.676, 10433.308, 392.744, 52903.564 23/08/09,01:32:25,08,08,1, 11.9,1,1, 21.676, 10433.314, 392.767, 52903.600 23/08/09,01:32:25,09,08,1, 11.9,1,1, 21.676, 10433.315, 392.754, 52903.611 23/08/09,01:32:25,10,08,1, 11.9,1,1, 21.676, 10433.299, 392.746, 52903.611 23/08/09,01:32:25,11,08,1, 11.9,1,1, 21.676, 10433.314, 392.749, 52903.619 23/08/09,01:32:25,12,08,1, 11.9,1,1, 21.676, 10433.286, 392.726, 52903.598 23/08/09,01:32:25,13,08,1, 11.9,1,1, 21.676, 10433.281, 392.720, 52903.626 23/08/09,01:32:25,14,08,1, 11.9,1,1, 21.676, 10433.250, 392.713, 52903.600 23/08/09,01:32:25,15,08,1, 11.9,1,1, 21.676, 10433.271, 392.700, 52903.571 23/08/09,01:32:25,16,08,1, 11.9,1,1, 21.676, 10433.235, 392.654, 52903.577 23/08/09,01:32:25,17,08,1, 11.9,1,1, 21.676, 10433.235, 392.687, 52903.552 23/08/09,01:32:25,18,08,1, 11.9,1,1, 21.676, 10433.225, 392.652, 52903.541 23/08/09,01:32:25,19,08,1, 11.9,1,1, 21.676, 10433.248, 392.663, 52903.532 23/08/09,01:32:26,00,08,1, 11.8,1,1, 21.677, 10433.241, 392.663, 52903.532 23/08/09,01:32:26,01,08,1, 11.8,1,1, 21.677, 10433.216, 392.652, 52903.549 23/08/09,01:32:26,02,08,1, 11.8,1,1, 21.677, 10433.203, 392.639, 52903.507 23/08/09,01:32:26,03,08,1, 11.8,1,1, 21.677, 10433.203, 392.628, 52903.520 23/08/09,01:32:26,04,08,1, 11.8,1,1, 21.677, 10433.206, 392.627, 52903.517 23/08/09,01:32:26,05,08,1, 11.8,1,1, 21.677, 10433.179, 392.635, 52903.518 23/08/09,01:32:26,06,08,1, 11.8,1,1, 21.677, 10433.188, 392.637, 52903.502 23/08/09,01:32:26,07,08,1, 11.8,1,1, 21.677, 10433.171, 392.628, 52903.499 23/08/09,01:32:26,08,08,1, 11.8,1,1, 21.677, 10433.149, 392.641, 52903.533 23/08/09,01:32:26,09,08,1, 11.8,1,1, 21.677, 10433.156, 392.633, 52903.522 23/08/09,01:32:26,10,08,1, 11.8,1,1, 21.677, 10433.187, 392.634, 52903.513 23/08/09,01:32:26,11,08,1, 11.8,1,1, 21.677, 10433.157, 392.644, 52903.545 23/08/09,01:32:26,12,08,1, 11.8,1,1, 21.677, 10433.166, 392.650, 52903.521 23/08/09,01:32:26,13,08,1, 11.8,1,1, 21.677, 10433.174, 392.632, 52903.493 23/08/09,01:32:26,14,08,1, 11.8,1,1, 21.677, 10433.162, 392.614, 52903.500 23/08/09,01:32:26,15,08,1, 11.8,1,1, 21.677, 10433.133, 392.623, 52903.485 23/08/09,01:32:26,16,08,1, 11.8,1,1, 21.677, 10433.137, 392.576, 52903.455 23/08/09,01:32:26,17,08,1, 11.8,1,1, 21.677, 10433.141, 392.575, 52903.459 23/08/09,01:32:26,18,08,1, 11.8,1,1, 21.677, 10433.114, 392.571, 52903.463 23/08/09,01:32:26,19,08,1, 11.8,1,1, 21.677, 10433.112, 392.545, 52903.433 23/08/09,01:32:27,00,08,1, 11.8,1,1, 21.682, 10433.108, 392.545, 52903.433 23/08/09,01:32:27,01,08,1, 11.8,1,1, 21.682, 10433.098, 392.539, 52903.398 23/08/09,01:32:27,02,08,1, 11.8,1,1, 21.682, 10433.088, 392.548, 52903.411 23/08/09,01:32:27,03,08,1, 11.8,1,1, 21.682, 10433.086, 392.557, 52903.447 23/08/09,01:32:27,04,08,1, 11.8,1,1, 21.682, 10433.093, 392.521, 52903.411 23/08/09,01:32:27,05,08,1, 11.8,1,1, 21.682, 10433.072, 392.542, 52903.445 23/08/09,01:32:27,06,08,1, 11.8,1,1, 21.682, 10433.077, 392.567, 52903.391 23/08/09,01:32:27,07,08,1, 11.8,1,1, 21.682, 10433.080, 392.526, 52903.423 23/08/09,01:32:27,08,08,1, 11.8,1,1, 21.682, 10433.081, 392.528, 52903.426 23/08/09,01:32:27,09,08,1, 11.8,1,1, 21.682, 10433.080, 392.533, 52903.425 23/08/09,01:32:27,10,08,1, 11.8,1,1, 21.682, 10433.058, 392.505, 52903.433 23/08/09,01:32:27,11,08,1, 11.8,1,1, 21.682, 10433.059, 392.501, 52903.412 23/08/09,01:32:27,12,08,1, 11.8,1,1, 21.682, 10433.062, 392.518, 52903.425 23/08/09,01:32:27,13,08,1, 11.8,1,1, 21.682, 10433.035, 392.491, 52903.383 23/08/09,01:32:27,14,08,1, 11.8,1,1, 21.682, 10433.049, 392.456, 52903.378 23/08/09,01:32:27,15,08,1, 11.8,1,1, 21.682, 10433.029, 392.436, 52903.401 23/08/09,01:32:27,16,08,1, 11.8,1,1, 21.682, 10432.996, 392.444, 52903.361 23/08/09,01:32:27,17,08,1, 11.8,1,1, 21.682, 10433.022, 392.423, 52903.336 23/08/09,01:32:27,18,08,1, 11.8,1,1, 21.682, 10433.027, 392.464, 52903.326 23/08/09,01:32:27,19,08,1, 11.8,1,1, 21.682, 10433.003, 392.455, 52903.331 23/08/09,01:32:28,00,08,1, 11.9,1,1, 21.677, 10432.999, 392.455, 52903.331 23/08/09,01:32:28,01,08,1, 11.9,1,1, 21.677, 10433.005, 392.426, 52903.309 23/08/09,01:32:28,02,08,1, 11.9,1,1, 21.677, 10433.009, 392.441, 52903.348 23/08/09,01:32:28,03,08,1, 11.9,1,1, 21.677, 10432.994, 392.436, 52903.325 23/08/09,01:32:28,04,08,1, 11.9,1,1, 21.677, 10432.986, 392.437, 52903.329 23/08/09,01:32:28,05,08,1, 11.9,1,1, 21.677, 10432.994, 392.441, 52903.340 23/08/09,01:32:28,06,08,1, 11.9,1,1, 21.677, 10432.988, 392.429, 52903.273 23/08/09,01:32:28,07,08,1, 11.9,1,1, 21.677, 10432.977, 392.442, 52903.289 23/08/09,01:32:28,08,08,1, 11.9,1,1, 21.677, 10432.995, 392.416, 52903.341 23/08/09,01:32:28,09,08,1, 11.9,1,1, 21.677, 10432.975, 392.415, 52903.269 23/08/09,01:32:28,10,08,1, 11.9,1,1, 21.677, 10432.991, 392.403, 52903.286 23/08/09,01:32:28,11,08,1, 11.9,1,1, 21.677, 10432.988, 392.405, 52903.308 23/08/09,01:32:28,12,08,1, 11.9,1,1, 21.677, 10432.956, 392.366, 52903.234 23/08/09,01:32:28,13,08,1, 11.9,1,1, 21.677, 10432.949, 392.377, 52903.267 23/08/09,01:32:28,14,08,1, 11.9,1,1, 21.677, 10432.951, 392.339, 52903.264 23/08/09,01:32:28,15,08,1, 11.9,1,1, 21.677, 10432.950, 392.348, 52903.243 23/08/09,01:32:28,16,08,1, 11.9,1,1, 21.677, 10432.927, 392.355, 52903.235 23/08/09,01:32:28,17,08,1, 11.9,1,1, 21.677, 10432.933, 392.351, 52903.209 23/08/09,01:32:28,18,08,1, 11.9,1,1, 21.677, 10432.926, 392.345, 52903.209 23/08/09,01:32:28,19,08,1, 11.9,1,1, 21.677, 10432.938, 392.333, 52903.212 23/08/09,01:32:29,00,08,1, 11.9,1,1, 21.678, 10432.932, 392.333, 52903.212 23/08/09,01:32:29,01,08,1, 11.9,1,1, 21.678, 10432.908, 392.341, 52903.251 23/08/09,01:32:29,02,08,1, 11.9,1,1, 21.678, 10432.920, 392.352, 52903.239 23/08/09,01:32:29,03,08,1, 11.9,1,1, 21.678, 10432.906, 392.329, 52903.219 23/08/09,01:32:29,04,08,1, 11.9,1,1, 21.678, 10432.894, 392.341, 52903.242 23/08/09,01:32:29,05,08,1, 11.9,1,1, 21.678, 10432.897, 392.307, 52903.198 23/08/09,01:32:29,06,08,1, 11.9,1,1, 21.678, 10432.898, 392.311, 52903.207 23/08/09,01:32:29,07,08,1, 11.9,1,1, 21.678, 10432.873, 392.298, 52903.190 23/08/09,01:32:29,08,08,1, 11.9,1,1, 21.678, 10432.887, 392.308, 52903.200 23/08/09,01:32:29,09,08,1, 11.9,1,1, 21.678, 10432.894, 392.262, 52903.176 23/08/09,01:32:29,10,08,1, 11.9,1,1, 21.678, 10432.886, 392.260, 52903.167 23/08/09,01:32:29,11,08,1, 11.9,1,1, 21.678, 10432.869, 392.280, 52903.132 23/08/09,01:32:29,12,08,1, 11.9,1,1, 21.678, 10432.856, 392.262, 52903.147 23/08/09,01:32:29,13,08,1, 11.9,1,1, 21.678, 10432.863, 392.294, 52903.167 23/08/09,01:32:29,14,08,1, 11.9,1,1, 21.678, 10432.858, 392.257, 52903.136 23/08/09,01:32:29,15,08,1, 11.9,1,1, 21.678, 10432.843, 392.273, 52903.110 23/08/09,01:32:29,16,08,1, 11.9,1,1, 21.678, 10432.842, 392.273, 52903.119 23/08/09,01:32:29,17,08,1, 11.9,1,1, 21.678, 10432.834, 392.270, 52903.113 23/08/09,01:32:29,18,08,1, 11.9,1,1, 21.678, 10432.838, 392.279, 52903.140 23/08/09,01:32:29,19,08,1, 11.9,1,1, 21.678, 10432.841, 392.257, 52903.131 23/08/09,01:32:30,00,08,1, 11.9,1,1, 21.677, 10432.841, 392.257, 52903.131 23/08/09,01:32:30,01,08,1, 11.9,1,1, 21.677, 10432.857, 392.260, 52903.132 23/08/09,01:32:30,02,08,1, 11.9,1,1, 21.677, 10432.838, 392.252, 52903.109 23/08/09,01:32:30,03,08,1, 11.9,1,1, 21.677, 10432.823, 392.250, 52903.094 23/08/09,01:32:30,04,08,1, 11.9,1,1, 21.677, 10432.866, 392.247, 52903.065 23/08/09,01:32:30,05,08,1, 11.9,1,1, 21.677, 10432.809, 392.235, 52903.033 23/08/09,01:32:30,06,08,1, 11.9,1,1, 21.677, 10432.817, 392.224, 52903.063 23/08/09,01:32:30,07,08,1, 11.9,1,1, 21.677, 10432.816, 392.184, 52903.013 23/08/09,01:32:30,08,08,1, 11.9,1,1, 21.677, 10432.792, 392.207, 52903.004 23/08/09,01:32:30,09,08,1, 11.9,1,1, 21.677, 10432.795, 392.190, 52903.016 23/08/09,01:32:30,10,08,1, 11.9,1,1, 21.677, 10432.778, 392.206, 52903.036 23/08/09,01:32:30,11,08,1, 11.9,1,1, 21.677, 10432.769, 392.191, 52902.977 23/08/09,01:32:30,12,08,1, 11.9,1,1, 21.677, 10432.774, 392.211, 52903.056 23/08/09,01:32:30,13,08,1, 11.9,1,1, 21.677, 10432.771, 392.207, 52903.019 23/08/09,01:32:30,14,08,1, 11.9,1,1, 21.677, 10432.777, 392.197, 52903.045 23/08/09,01:32:30,15,08,1, 11.9,1,1, 21.677, 10432.769, 392.192, 52903.019 23/08/09,01:32:30,16,08,1, 11.9,1,1, 21.677, 10432.771, 392.199, 52903.001 23/08/09,01:32:30,17,08,1, 11.9,1,1, 21.677, 10432.767, 392.203, 52903.026 23/08/09,01:32:30,18,08,1, 11.9,1,1, 21.677, 10432.780, 392.199, 52903.008 23/08/09,01:32:30,19,08,1, 11.9,1,1, 21.677, 10432.755, 392.161, 52902.977 23/08/09,01:32:31,00,07,1, 11.9,1,1, 21.679, 10432.749, 392.161, 52902.977 23/08/09,01:32:31,01,07,1, 11.9,1,1, 21.679, 10432.752, 392.183, 52902.990 23/08/09,01:32:31,02,07,1, 11.9,1,1, 21.679, 10432.734, 392.128, 52902.940 23/08/09,01:32:31,03,07,1, 11.9,1,1, 21.679, 10432.760, 392.135, 52902.960 23/08/09,01:32:31,04,07,1, 11.9,1,1, 21.679, 10432.752, 392.119, 52902.907 23/08/09,01:32:31,05,07,1, 11.9,1,1, 21.679, 10432.734, 392.108, 52902.918 23/08/09,01:32:31,06,07,1, 11.9,1,1, 21.679, 10432.729, 392.100, 52902.904 23/08/09,01:32:31,07,07,1, 11.9,1,1, 21.679, 10432.728, 392.100, 52902.888 23/08/09,01:32:31,08,07,1, 11.9,1,1, 21.679, 10432.716, 392.115, 52902.887 23/08/09,01:32:31,09,07,1, 11.9,1,1, 21.679, 10432.704, 392.105, 52902.903 23/08/09,01:32:31,10,07,1, 11.9,1,1, 21.679, 10432.703, 392.120, 52902.892 23/08/09,01:32:31,11,07,1, 11.9,1,1, 21.679, 10432.702, 392.114, 52902.900 23/08/09,01:32:31,12,07,1, 11.9,1,1, 21.679, 10432.710, 392.127, 52902.889 23/08/09,01:32:31,13,07,1, 11.9,1,1, 21.679, 10432.709, 392.109, 52902.876 23/08/09,01:32:31,14,07,1, 11.9,1,1, 21.679, 10432.696, 392.124, 52902.864 23/08/09,01:32:31,15,07,1, 11.9,1,1, 21.679, 10432.695, 392.086, 52902.842 23/08/09,01:32:31,16,07,1, 11.9,1,1, 21.679, 10432.699, 392.118, 52902.869 23/08/09,01:32:31,17,07,1, 11.9,1,1, 21.679, 10432.672, 392.087, 52902.854 23/08/09,01:32:31,18,07,1, 11.9,1,1, 21.679, 10432.664, 392.105, 52902.851 23/08/09,01:32:31,19,07,1, 11.9,1,1, 21.679, 10432.657, 392.054, 52902.803 23/08/09,01:32:32,00,07,1, 11.8,1,1, 21.678, 10432.649, 392.054, 52902.803 23/08/09,01:32:32,01,07,1, 11.8,1,1, 21.678, 10432.641, 392.027, 52902.790 23/08/09,01:32:32,02,07,1, 11.8,1,1, 21.678, 10432.645, 392.050, 52902.774 23/08/09,01:32:32,03,07,1, 11.8,1,1, 21.678, 10432.644, 392.054, 52902.794 23/08/09,01:32:32,04,07,1, 11.8,1,1, 21.678, 10432.639, 392.053, 52902.770 23/08/09,01:32:32,05,07,1, 11.8,1,1, 21.678, 10432.640, 392.047, 52902.808 23/08/09,01:32:32,06,07,1, 11.8,1,1, 21.678, 10432.640, 392.076, 52902.799 23/08/09,01:32:32,07,07,1, 11.8,1,1, 21.678, 10432.621, 392.061, 52902.817 23/08/09,01:32:32,08,07,1, 11.8,1,1, 21.678, 10432.628, 392.073, 52902.777 23/08/09,01:32:32,09,07,1, 11.8,1,1, 21.678, 10432.624, 392.058, 52902.771 23/08/09,01:32:32,10,07,1, 11.8,1,1, 21.678, 10432.623, 392.054, 52902.774 23/08/09,01:32:32,11,07,1, 11.8,1,1, 21.678, 10432.629, 392.048, 52902.758 23/08/09,01:32:32,12,07,1, 11.8,1,1, 21.678, 10432.583, 392.031, 52902.728 23/08/09,01:32:32,13,07,1, 11.8,1,1, 21.678, 10432.599, 392.016, 52902.743 23/08/09,01:32:32,14,07,1, 11.8,1,1, 21.678, 10432.577, 391.986, 52902.750 23/08/09,01:32:32,15,07,1, 11.8,1,1, 21.678, 10432.571, 391.995, 52902.713 23/08/09,01:32:32,16,07,1, 11.8,1,1, 21.678, 10432.586, 391.995, 52902.694 23/08/09,01:32:32,17,07,1, 11.8,1,1, 21.678, 10432.569, 391.996, 52902.706 23/08/09,01:32:32,18,07,1, 11.8,1,1, 21.678, 10432.561, 391.985, 52902.676 23/08/09,01:32:32,19,07,1, 11.8,1,1, 21.678, 10432.546, 391.998, 52902.680 23/08/09,01:32:33,00,08,1, 11.9,1,1, 21.678, 10432.540, 391.998, 52902.680 23/08/09,01:32:33,01,08,1, 11.9,1,1, 21.678, 10432.555, 392.003, 52902.665 23/08/09,01:32:33,02,08,1, 11.9,1,1, 21.678, 10432.554, 392.009, 52902.671 23/08/09,01:32:33,03,08,1, 11.9,1,1, 21.678, 10432.523, 392.005, 52902.639 23/08/09,01:32:33,04,08,1, 11.9,1,1, 21.678, 10432.552, 392.002, 52902.683 23/08/09,01:32:33,05,08,1, 11.9,1,1, 21.678, 10432.534, 391.996, 52902.626 23/08/09,01:32:33,06,08,1, 11.9,1,1, 21.678, 10432.520, 391.974, 52902.631 23/08/09,01:32:33,07,08,1, 11.9,1,1, 21.678, 10432.534, 391.953, 52902.608 23/08/09,01:32:33,08,08,1, 11.9,1,1, 21.678, 10432.510, 391.934, 52902.622 23/08/09,01:32:33,09,08,1, 11.9,1,1, 21.678, 10432.518, 391.925, 52902.625 23/08/09,01:32:33,10,08,1, 11.9,1,1, 21.678, 10432.485, 391.940, 52902.607 23/08/09,01:32:33,11,08,1, 11.9,1,1, 21.678, 10432.500, 391.940, 52902.567 23/08/09,01:32:33,12,08,1, 11.9,1,1, 21.678, 10432.464, 391.943, 52902.602 23/08/09,01:32:33,13,08,1, 11.9,1,1, 21.678, 10432.483, 391.915, 52902.599 23/08/09,01:32:33,14,08,1, 11.9,1,1, 21.678, 10432.462, 391.945, 52902.590 23/08/09,01:32:33,15,08,1, 11.9,1,1, 21.678, 10432.454, 391.936, 52902.597 23/08/09,01:32:33,16,08,1, 11.9,1,1, 21.678, 10432.471, 391.957, 52902.602 23/08/09,01:32:33,17,08,1, 11.9,1,1, 21.678, 10432.448, 391.944, 52902.601 23/08/09,01:32:33,18,08,1, 11.9,1,1, 21.678, 10432.449, 391.947, 52902.571 23/08/09,01:32:33,19,08,1, 11.9,1,1, 21.678, 10432.446, 391.949, 52902.575 23/08/09,01:32:34,00,09,1, 11.8,1,1, 21.674, 10432.440, 391.949, 52902.575 23/08/09,01:32:34,01,09,1, 11.8,1,1, 21.674, 10432.429, 391.923, 52902.543 23/08/09,01:32:34,02,09,1, 11.8,1,1, 21.674, 10432.431, 391.922, 52902.559 23/08/09,01:32:34,03,09,1, 11.8,1,1, 21.674, 10432.421, 391.917, 52902.567 23/08/09,01:32:34,04,09,1, 11.8,1,1, 21.674, 10432.383, 391.884, 52902.541 23/08/09,01:32:34,05,09,1, 11.8,1,1, 21.674, 10432.390, 391.897, 52902.538 23/08/09,01:32:34,06,09,1, 11.8,1,1, 21.674, 10432.396, 391.891, 52902.499 23/08/09,01:32:34,07,09,1, 11.8,1,1, 21.674, 10432.397, 391.902, 52902.478 23/08/09,01:32:34,08,09,1, 11.8,1,1, 21.674, 10432.374, 391.904, 52902.501 23/08/09,01:32:34,09,09,1, 11.8,1,1, 21.674, 10432.407, 391.895, 52902.503 23/08/09,01:32:34,10,09,1, 11.8,1,1, 21.674, 10432.386, 391.928, 52902.495 23/08/09,01:32:34,11,09,1, 11.8,1,1, 21.674, 10432.359, 391.920, 52902.474 23/08/09,01:32:34,12,09,1, 11.8,1,1, 21.674, 10432.384, 391.919, 52902.524 23/08/09,01:32:34,13,09,1, 11.8,1,1, 21.674, 10432.365, 391.913, 52902.483 23/08/09,01:32:34,14,09,1, 11.8,1,1, 21.674, 10432.347, 391.907, 52902.476 23/08/09,01:32:34,15,09,1, 11.8,1,1, 21.674, 10432.344, 391.893, 52902.467 23/08/09,01:32:34,16,09,1, 11.8,1,1, 21.674, 10432.346, 391.875, 52902.435 23/08/09,01:32:34,17,09,1, 11.8,1,1, 21.674, 10432.337, 391.865, 52902.443 23/08/09,01:32:34,18,09,1, 11.8,1,1, 21.674, 10432.340, 391.853, 52902.443 23/08/09,01:32:34,19,09,1, 11.8,1,1, 21.674, 10432.336, 391.855, 52902.432 23/08/09,01:32:35,00,09,1, 11.9,1,1, 21.677, 10432.332, 391.855, 52902.432 23/08/09,01:32:35,01,09,1, 11.9,1,1, 21.677, 10432.347, 391.889, 52902.450 23/08/09,01:32:35,02,09,1, 11.9,1,1, 21.677, 10432.335, 391.888, 52902.402 23/08/09,01:32:35,03,09,1, 11.9,1,1, 21.677, 10432.345, 391.921, 52902.443 23/08/09,01:32:35,04,09,1, 11.9,1,1, 21.677, 10432.329, 391.897, 52902.389 23/08/09,01:32:35,05,09,1, 11.9,1,1, 21.677, 10432.325, 391.886, 52902.450 23/08/09,01:32:35,06,09,1, 11.9,1,1, 21.677, 10432.313, 391.871, 52902.403 23/08/09,01:32:35,07,09,1, 11.9,1,1, 21.677, 10432.293, 391.907, 52902.396 23/08/09,01:32:35,08,09,1, 11.9,1,1, 21.677, 10432.287, 391.874, 52902.416 23/08/09,01:32:35,09,09,1, 11.9,1,1, 21.677, 10432.274, 391.851, 52902.380 23/08/09,01:32:35,10,09,1, 11.9,1,1, 21.677, 10432.277, 391.847, 52902.350 23/08/09,01:32:35,11,09,1, 11.9,1,1, 21.677, 10432.264, 391.816, 52902.327 23/08/09,01:32:35,12,09,1, 11.9,1,1, 21.677, 10432.258, 391.835, 52902.303 23/08/09,01:32:35,13,09,1, 11.9,1,1, 21.677, 10432.228, 391.826, 52902.284 23/08/09,01:32:35,14,09,1, 11.9,1,1, 21.677, 10432.247, 391.832, 52902.276 23/08/09,01:32:35,15,09,1, 11.9,1,1, 21.677, 10432.226, 391.850, 52902.270 23/08/09,01:32:35,16,09,1, 11.9,1,1, 21.677, 10432.220, 391.845, 52902.316 23/08/09,01:32:35,17,09,1, 11.9,1,1, 21.677, 10432.215, 391.866, 52902.321 23/08/09,01:32:35,18,09,1, 11.9,1,1, 21.677, 10432.250, 391.867, 52902.287 23/08/09,01:32:35,19,09,1, 11.9,1,1, 21.677, 10432.232, 391.835, 52902.237 23/08/09,01:32:36,00,09,1, 11.9,1,1, 21.677, 10432.231, 391.835, 52902.237 23/08/09,01:32:36,01,09,1, 11.9,1,1, 21.677, 10432.229, 391.819, 52902.287 23/08/09,01:32:36,02,09,1, 11.9,1,1, 21.677, 10432.205, 391.818, 52902.268 23/08/09,01:32:36,03,09,1, 11.9,1,1, 21.677, 10432.199, 391.811, 52902.243 23/08/09,01:32:36,04,09,1, 11.9,1,1, 21.677, 10432.183, 391.811, 52902.234 23/08/09,01:32:36,05,09,1, 11.9,1,1, 21.677, 10432.193, 391.805, 52902.208 23/08/09,01:32:36,06,09,1, 11.9,1,1, 21.677, 10432.182, 391.790, 52902.213 23/08/09,01:32:36,07,09,1, 11.9,1,1, 21.677, 10432.189, 391.811, 52902.212 23/08/09,01:32:36,08,09,1, 11.9,1,1, 21.677, 10432.168, 391.825, 52902.218 23/08/09,01:32:36,09,09,1, 11.9,1,1, 21.677, 10432.177, 391.815, 52902.192 23/08/09,01:32:36,10,09,1, 11.9,1,1, 21.677, 10432.161, 391.835, 52902.225 23/08/09,01:32:36,11,09,1, 11.9,1,1, 21.677, 10432.152, 391.867, 52902.211 23/08/09,01:32:36,12,09,1, 11.9,1,1, 21.677, 10432.152, 391.837, 52902.223 23/08/09,01:32:36,13,09,1, 11.9,1,1, 21.677, 10432.126, 391.822, 52902.142 23/08/09,01:32:36,14,09,1, 11.9,1,1, 21.677, 10432.112, 391.830, 52902.188 23/08/09,01:32:36,15,09,1, 11.9,1,1, 21.677, 10432.105, 391.827, 52902.155 23/08/09,01:32:36,16,09,1, 11.9,1,1, 21.677, 10432.126, 391.790, 52902.142 23/08/09,01:32:36,17,09,1, 11.9,1,1, 21.677, 10432.097, 391.789, 52902.157 23/08/09,01:32:36,18,09,1, 11.9,1,1, 21.677, 10432.096, 391.778, 52902.128 23/08/09,01:32:36,19,09,1, 11.9,1,1, 21.677, 10432.087, 391.779, 52902.139 23/08/09,01:32:37,00,09,1, 11.8,1,1, 21.675, 10432.081, 391.779, 52902.139 23/08/09,01:32:37,01,09,1, 11.8,1,1, 21.675, 10432.078, 391.804, 52902.135 23/08/09,01:32:37,02,09,1, 11.8,1,1, 21.675, 10432.076, 391.815, 52902.098 23/08/09,01:32:37,03,09,1, 11.8,1,1, 21.675, 10432.071, 391.809, 52902.099 23/08/09,01:32:37,04,09,1, 11.8,1,1, 21.675, 10432.025, 391.816, 52902.152 23/08/09,01:32:37,05,09,1, 11.8,1,1, 21.675, 10432.053, 391.809, 52902.144 23/08/09,01:32:37,06,09,1, 11.8,1,1, 21.675, 10432.060, 391.803, 52902.117 23/08/09,01:32:37,07,09,1, 11.8,1,1, 21.675, 10432.038, 391.809, 52902.077 23/08/09,01:32:37,08,09,1, 11.8,1,1, 21.675, 10432.047, 391.786, 52902.059 23/08/09,01:32:37,09,09,1, 11.8,1,1, 21.675, 10432.021, 391.781, 52902.031 23/08/09,01:32:37,10,09,1, 11.8,1,1, 21.675, 10432.015, 391.776, 52902.052 23/08/09,01:32:37,11,09,1, 11.8,1,1, 21.675, 10432.031, 391.760, 52902.037 23/08/09,01:32:37,12,09,1, 11.8,1,1, 21.675, 10431.994, 391.768, 52902.048 23/08/09,01:32:37,13,09,1, 11.8,1,1, 21.675, 10432.035, 391.795, 52902.027 23/08/09,01:32:37,14,09,1, 11.8,1,1, 21.675, 10431.995, 391.806, 52902.035 23/08/09,01:32:37,15,09,1, 11.8,1,1, 21.675, 10431.995, 391.791, 52902.049 23/08/09,01:32:37,16,09,1, 11.8,1,1, 21.675, 10431.990, 391.812, 52902.007 23/08/09,01:32:37,17,09,1, 11.8,1,1, 21.675, 10431.978, 391.813, 52902.035 23/08/09,01:32:37,18,09,1, 11.8,1,1, 21.675, 10431.985, 391.789, 52901.987 23/08/09,01:32:37,19,09,1, 11.8,1,1, 21.675, 10431.971, 391.790, 52901.998 23/08/09,01:32:38,00,09,1, 11.9,1,1, 21.677, 10431.964, 391.790, 52901.998 23/08/09,01:32:38,01,09,1, 11.9,1,1, 21.677, 10431.946, 391.769, 52901.962 23/08/09,01:32:38,02,09,1, 11.9,1,1, 21.677, 10431.935, 391.771, 52901.965 23/08/09,01:32:38,03,09,1, 11.9,1,1, 21.677, 10431.910, 391.757, 52901.963 23/08/09,01:32:38,04,09,1, 11.9,1,1, 21.677, 10431.943, 391.756, 52901.949 23/08/09,01:32:38,05,09,1, 11.9,1,1, 21.677, 10431.906, 391.753, 52901.926 23/08/09,01:32:38,06,09,1, 11.9,1,1, 21.677, 10431.905, 391.787, 52901.938 23/08/09,01:32:38,07,09,1, 11.9,1,1, 21.677, 10431.929, 391.782, 52901.952 23/08/09,01:32:38,08,09,1, 11.9,1,1, 21.677, 10431.894, 391.767, 52901.923 23/08/09,01:32:38,09,09,1, 11.9,1,1, 21.677, 10431.896, 391.795, 52901.937 23/08/09,01:32:38,10,09,1, 11.9,1,1, 21.677, 10431.882, 391.781, 52901.919 23/08/09,01:32:38,11,09,1, 11.9,1,1, 21.677, 10431.857, 391.788, 52901.892 23/08/09,01:32:38,12,09,1, 11.9,1,1, 21.677, 10431.885, 391.774, 52901.911 23/08/09,01:32:38,13,09,1, 11.9,1,1, 21.677, 10431.876, 391.746, 52901.910 23/08/09,01:32:38,14,09,1, 11.9,1,1, 21.677, 10431.867, 391.724, 52901.866 23/08/09,01:32:38,15,09,1, 11.9,1,1, 21.677, 10431.866, 391.760, 52901.873 23/08/09,01:32:38,16,09,1, 11.9,1,1, 21.677, 10431.838, 391.753, 52901.851 23/08/09,01:32:38,17,09,1, 11.9,1,1, 21.677, 10431.846, 391.756, 52901.878 23/08/09,01:32:38,18,09,1, 11.9,1,1, 21.677, 10431.839, 391.765, 52901.870 23/08/09,01:32:38,19,09,1, 11.9,1,1, 21.677, 10431.821, 391.767, 52901.871 23/08/09,01:32:39,00,09,1, 11.9,1,1, 21.674, 10431.814, 391.767, 52901.871 23/08/09,01:32:39,01,09,1, 11.9,1,1, 21.674, 10431.801, 391.804, 52901.857 23/08/09,01:32:39,02,09,1, 11.9,1,1, 21.674, 10431.839, 391.756, 52901.860 23/08/09,01:32:39,03,09,1, 11.9,1,1, 21.674, 10431.783, 391.744, 52901.839 23/08/09,01:32:39,04,09,1, 11.9,1,1, 21.674, 10431.818, 391.778, 52901.823 23/08/09,01:32:39,05,09,1, 11.9,1,1, 21.674, 10431.796, 391.741, 52901.804 23/08/09,01:32:39,06,09,1, 11.9,1,1, 21.674, 10431.754, 391.763, 52901.786 23/08/09,01:32:39,07,09,1, 11.9,1,1, 21.674, 10431.753, 391.761, 52901.782 23/08/09,01:32:39,08,09,1, 11.9,1,1, 21.674, 10431.769, 391.763, 52901.791 23/08/09,01:32:39,09,09,1, 11.9,1,1, 21.674, 10431.736, 391.760, 52901.779 23/08/09,01:32:39,10,09,1, 11.9,1,1, 21.674, 10431.750, 391.751, 52901.793 23/08/09,01:32:39,11,09,1, 11.9,1,1, 21.674, 10431.734, 391.774, 52901.790 23/08/09,01:32:39,12,09,1, 11.9,1,1, 21.674, 10431.725, 391.784, 52901.799 23/08/09,01:32:39,13,09,1, 11.9,1,1, 21.674, 10431.740, 391.756, 52901.773 23/08/09,01:32:39,14,09,1, 11.9,1,1, 21.674, 10431.736, 391.760, 52901.798 23/08/09,01:32:39,15,09,1, 11.9,1,1, 21.674, 10431.736, 391.735, 52901.714 23/08/09,01:32:39,16,09,1, 11.9,1,1, 21.674, 10431.734, 391.747, 52901.743 23/08/09,01:32:39,17,09,1, 11.9,1,1, 21.674, 10431.706, 391.736, 52901.712 23/08/09,01:32:39,18,09,1, 11.9,1,1, 21.674, 10431.696, 391.745, 52901.749 23/08/09,01:32:39,19,09,1, 11.9,1,1, 21.674, 10431.694, 391.754, 52901.704 23/08/09,01:32:40,00,09,1, 11.9,1,1, 21.676, 10431.689, 391.754, 52901.704 23/08/09,01:32:40,01,09,1, 11.9,1,1, 21.676, 10431.669, 391.761, 52901.698 23/08/09,01:32:40,02,09,1, 11.9,1,1, 21.676, 10431.670, 391.774, 52901.742 23/08/09,01:32:40,03,09,1, 11.9,1,1, 21.676, 10431.646, 391.783, 52901.658 23/08/09,01:32:40,04,09,1, 11.9,1,1, 21.676, 10431.633, 391.779, 52901.685 23/08/09,01:32:40,05,09,1, 11.9,1,1, 21.676, 10431.649, 391.753, 52901.672 23/08/09,01:32:40,06,09,1, 11.9,1,1, 21.676, 10431.629, 391.762, 52901.639 23/08/09,01:32:40,07,09,1, 11.9,1,1, 21.676, 10431.657, 391.746, 52901.643 23/08/09,01:32:40,08,09,1, 11.9,1,1, 21.676, 10431.604, 391.764, 52901.655 23/08/09,01:32:40,09,09,1, 11.9,1,1, 21.676, 10431.609, 391.732, 52901.647 23/08/09,01:32:40,10,09,1, 11.9,1,1, 21.676, 10431.598, 391.739, 52901.621 23/08/09,01:32:40,11,09,1, 11.9,1,1, 21.676, 10431.580, 391.748, 52901.614 23/08/09,01:32:40,12,09,1, 11.9,1,1, 21.676, 10431.600, 391.749, 52901.613 23/08/09,01:32:40,13,09,1, 11.9,1,1, 21.676, 10431.565, 391.771, 52901.601 23/08/09,01:32:40,14,09,1, 11.9,1,1, 21.676, 10431.592, 391.788, 52901.632 23/08/09,01:32:40,15,09,1, 11.9,1,1, 21.676, 10431.567, 391.788, 52901.615 23/08/09,01:32:40,16,09,1, 11.9,1,1, 21.676, 10431.562, 391.804, 52901.614 23/08/09,01:32:40,17,09,1, 11.9,1,1, 21.676, 10431.549, 391.790, 52901.590 23/08/09,01:32:40,18,09,1, 11.9,1,1, 21.676, 10431.535, 391.815, 52901.588 23/08/09,01:32:40,19,09,1, 11.9,1,1, 21.676, 10431.522, 391.780, 52901.570 23/08/09,01:32:41,00,08,1, 11.9,1,1, 21.675, 10431.514, 391.780, 52901.570 23/08/09,01:32:41,01,08,1, 11.9,1,1, 21.675, 10431.493, 391.765, 52901.534 23/08/09,01:32:41,02,08,1, 11.9,1,1, 21.675, 10431.499, 391.773, 52901.529 23/08/09,01:32:41,03,08,1, 11.9,1,1, 21.675, 10431.476, 391.768, 52901.562 23/08/09,01:32:41,04,08,1, 11.9,1,1, 21.675, 10431.490, 391.782, 52901.532 23/08/09,01:32:41,05,08,1, 11.9,1,1, 21.675, 10431.496, 391.797, 52901.554 23/08/09,01:32:41,06,08,1, 11.9,1,1, 21.675, 10431.488, 391.811, 52901.540 23/08/09,01:32:41,07,08,1, 11.9,1,1, 21.675, 10431.474, 391.807, 52901.544 23/08/09,01:32:41,08,08,1, 11.9,1,1, 21.675, 10431.479, 391.798, 52901.492 23/08/09,01:32:41,09,08,1, 11.9,1,1, 21.675, 10431.476, 391.808, 52901.543 23/08/09,01:32:41,10,08,1, 11.9,1,1, 21.675, 10431.433, 391.771, 52901.487 23/08/09,01:32:41,11,08,1, 11.9,1,1, 21.675, 10431.437, 391.785, 52901.486 23/08/09,01:32:41,12,08,1, 11.9,1,1, 21.675, 10431.431, 391.778, 52901.502 23/08/09,01:32:41,13,08,1, 11.9,1,1, 21.675, 10431.413, 391.771, 52901.471 23/08/09,01:32:41,14,08,1, 11.9,1,1, 21.675, 10431.417, 391.777, 52901.479 23/08/09,01:32:41,15,08,1, 11.9,1,1, 21.675, 10431.416, 391.804, 52901.498 23/08/09,01:32:41,16,08,1, 11.9,1,1, 21.675, 10431.401, 391.803, 52901.423 23/08/09,01:32:41,17,08,1, 11.9,1,1, 21.675, 10431.423, 391.825, 52901.428 23/08/09,01:32:41,18,08,1, 11.9,1,1, 21.675, 10431.386, 391.834, 52901.451 23/08/09,01:32:41,19,08,1, 11.9,1,1, 21.675, 10431.412, 391.879, 52901.428 23/08/09,01:32:42,00,08,1, 11.8,1,1, 21.674, 10431.405, 391.879, 52901.428 23/08/09,01:32:42,01,08,1, 11.8,1,1, 21.674, 10431.360, 391.837, 52901.414 23/08/09,01:32:42,02,08,1, 11.8,1,1, 21.674, 10431.368, 391.832, 52901.420 23/08/09,01:32:42,03,08,1, 11.8,1,1, 21.674, 10431.378, 391.850, 52901.402 23/08/09,01:32:42,04,08,1, 11.8,1,1, 21.674, 10431.333, 391.840, 52901.383 23/08/09,01:32:42,05,08,1, 11.8,1,1, 21.674, 10431.326, 391.843, 52901.374 23/08/09,01:32:42,06,08,1, 11.8,1,1, 21.674, 10431.338, 391.841, 52901.407 23/08/09,01:32:42,07,08,1, 11.8,1,1, 21.674, 10431.320, 391.880, 52901.380 23/08/09,01:32:42,08,08,1, 11.8,1,1, 21.674, 10431.312, 391.852, 52901.379 23/08/09,01:32:42,09,08,1, 11.8,1,1, 21.674, 10431.315, 391.879, 52901.417 23/08/09,01:32:42,10,08,1, 11.8,1,1, 21.674, 10431.325, 391.888, 52901.423 23/08/09,01:32:42,11,08,1, 11.8,1,1, 21.674, 10431.317, 391.881, 52901.414 23/08/09,01:32:42,12,08,1, 11.8,1,1, 21.674, 10431.284, 391.860, 52901.363 23/08/09,01:32:42,13,08,1, 11.8,1,1, 21.674, 10431.303, 391.859, 52901.357 23/08/09,01:32:42,14,08,1, 11.8,1,1, 21.674, 10431.288, 391.870, 52901.355 23/08/09,01:32:42,15,08,1, 11.8,1,1, 21.674, 10431.290, 391.855, 52901.325 23/08/09,01:32:42,16,08,1, 11.8,1,1, 21.674, 10431.282, 391.877, 52901.342 23/08/09,01:32:42,17,08,1, 11.8,1,1, 21.674, 10431.249, 391.881, 52901.324 23/08/09,01:32:42,18,08,1, 11.8,1,1, 21.674, 10431.236, 391.899, 52901.316 23/08/09,01:32:42,19,08,1, 11.8,1,1, 21.674, 10431.227, 391.903, 52901.327 23/08/09,01:32:43,00,08,1, 11.9,1,1, 21.674, 10431.222, 391.903, 52901.327 23/08/09,01:32:43,01,08,1, 11.9,1,1, 21.674, 10431.207, 391.906, 52901.318 23/08/09,01:32:43,02,08,1, 11.9,1,1, 21.674, 10431.223, 391.894, 52901.301 23/08/09,01:32:43,03,08,1, 11.9,1,1, 21.674, 10431.212, 391.905, 52901.319 23/08/09,01:32:43,04,08,1, 11.9,1,1, 21.674, 10431.209, 391.871, 52901.273 23/08/09,01:32:43,05,08,1, 11.9,1,1, 21.674, 10431.199, 391.887, 52901.263 23/08/09,01:32:43,06,08,1, 11.9,1,1, 21.674, 10431.140, 391.869, 52901.239 23/08/09,01:32:43,07,08,1, 11.9,1,1, 21.674, 10431.148, 391.893, 52901.210 23/08/09,01:32:43,08,08,1, 11.9,1,1, 21.674, 10431.150, 391.898, 52901.229 23/08/09,01:32:43,09,08,1, 11.9,1,1, 21.674, 10431.137, 391.908, 52901.198 23/08/09,01:32:43,10,08,1, 11.9,1,1, 21.674, 10431.156, 391.937, 52901.274 23/08/09,01:32:43,11,08,1, 11.9,1,1, 21.674, 10431.144, 391.956, 52901.230 23/08/09,01:32:43,12,08,1, 11.9,1,1, 21.674, 10431.128, 391.933, 52901.230 23/08/09,01:32:43,13,08,1, 11.9,1,1, 21.674, 10431.109, 391.920, 52901.221 23/08/09,01:32:43,14,08,1, 11.9,1,1, 21.674, 10431.088, 391.899, 52901.208 23/08/09,01:32:43,15,08,1, 11.9,1,1, 21.674, 10431.104, 391.914, 52901.180 23/08/09,01:32:43,16,08,1, 11.9,1,1, 21.674, 10431.063, 391.903, 52901.155 23/08/09,01:32:43,17,08,1, 11.9,1,1, 21.674, 10431.074, 391.923, 52901.184 23/08/09,01:32:43,18,08,1, 11.9,1,1, 21.674, 10431.086, 391.932, 52901.165 23/08/09,01:32:43,19,08,1, 11.9,1,1, 21.674, 10431.059, 391.976, 52901.175 23/08/09,01:32:44,00,08,1, 11.9,1,1, 21.672, 10431.055, 391.976, 52901.175 23/08/09,01:32:44,01,08,1, 11.9,1,1, 21.672, 10431.070, 391.973, 52901.191 23/08/09,01:32:44,02,08,1, 11.9,1,1, 21.672, 10431.082, 391.966, 52901.120 23/08/09,01:32:44,03,08,1, 11.9,1,1, 21.672, 10431.065, 391.960, 52901.135 23/08/09,01:32:44,04,08,1, 11.9,1,1, 21.672, 10431.043, 391.964, 52901.127 23/08/09,01:32:44,05,08,1, 11.9,1,1, 21.672, 10431.039, 391.956, 52901.101 23/08/09,01:32:44,06,08,1, 11.9,1,1, 21.672, 10431.036, 391.962, 52901.065 23/08/09,01:32:44,07,08,1, 11.9,1,1, 21.672, 10430.989, 391.961, 52901.103 23/08/09,01:32:44,08,08,1, 11.9,1,1, 21.672, 10430.994, 391.971, 52901.077 23/08/09,01:32:44,09,08,1, 11.9,1,1, 21.672, 10431.010, 391.973, 52901.072 23/08/09,01:32:44,10,08,1, 11.9,1,1, 21.672, 10430.975, 391.985, 52901.084 23/08/09,01:32:44,11,08,1, 11.9,1,1, 21.672, 10430.991, 392.003, 52901.095 23/08/09,01:32:44,12,08,1, 11.9,1,1, 21.672, 10430.972, 391.996, 52901.072 23/08/09,01:32:44,13,08,1, 11.9,1,1, 21.672, 10430.968, 392.020, 52901.076 23/08/09,01:32:44,14,08,1, 11.9,1,1, 21.672, 10430.995, 392.010, 52901.061 23/08/09,01:32:44,15,08,1, 11.9,1,1, 21.672, 10430.978, 391.979, 52901.036 23/08/09,01:32:44,16,08,1, 11.9,1,1, 21.672, 10430.941, 391.985, 52900.996 23/08/09,01:32:44,17,08,1, 11.9,1,1, 21.672, 10430.990, 391.985, 52901.068 23/08/09,01:32:44,18,08,1, 11.9,1,1, 21.672, 10430.928, 391.984, 52901.003 23/08/09,01:32:44,19,08,1, 11.9,1,1, 21.672, 10430.919, 392.010, 52901.006 23/08/09,01:32:45,00,08,1, 11.9,1,1, 21.670, 10430.913, 392.010, 52901.006 23/08/09,01:32:45,01,08,1, 11.9,1,1, 21.670, 10430.912, 392.026, 52901.005 23/08/09,01:32:45,02,08,1, 11.9,1,1, 21.670, 10430.923, 392.030, 52901.032 23/08/09,01:32:45,03,08,1, 11.9,1,1, 21.670, 10430.886, 392.041, 52901.012 23/08/09,01:32:45,04,08,1, 11.9,1,1, 21.670, 10430.886, 392.026, 52900.996 23/08/09,01:32:45,05,08,1, 11.9,1,1, 21.670, 10430.908, 392.038, 52900.988 23/08/09,01:32:45,06,08,1, 11.9,1,1, 21.670, 10430.884, 392.031, 52900.996 23/08/09,01:32:45,07,08,1, 11.9,1,1, 21.670, 10430.886, 392.025, 52900.980 23/08/09,01:32:45,08,08,1, 11.9,1,1, 21.670, 10430.867, 392.024, 52900.975 23/08/09,01:32:45,09,08,1, 11.9,1,1, 21.670, 10430.844, 392.042, 52900.977 23/08/09,01:32:45,10,08,1, 11.9,1,1, 21.670, 10430.848, 392.020, 52900.927 23/08/09,01:32:45,11,08,1, 11.9,1,1, 21.670, 10430.832, 392.044, 52900.944 23/08/09,01:32:45,12,08,1, 11.9,1,1, 21.670, 10430.827, 392.053, 52900.946 23/08/09,01:32:45,13,08,1, 11.9,1,1, 21.670, 10430.856, 392.077, 52900.959 23/08/09,01:32:45,14,08,1, 11.9,1,1, 21.670, 10430.824, 392.052, 52900.937 23/08/09,01:32:45,15,08,1, 11.9,1,1, 21.670, 10430.808, 392.053, 52900.934 23/08/09,01:32:45,16,08,1, 11.9,1,1, 21.670, 10430.809, 392.071, 52900.886 23/08/09,01:32:45,17,08,1, 11.9,1,1, 21.670, 10430.792, 392.050, 52900.871 23/08/09,01:32:45,18,08,1, 11.9,1,1, 21.670, 10430.787, 392.049, 52900.864 23/08/09,01:32:45,19,08,1, 11.9,1,1, 21.670, 10430.755, 392.039, 52900.882 23/08/09,01:32:46,00,09,1, 11.9,1,1, 21.678, 10430.754, 392.039, 52900.882 23/08/09,01:32:46,01,09,1, 11.9,1,1, 21.678, 10430.779, 392.081, 52900.869 23/08/09,01:32:46,02,09,1, 11.9,1,1, 21.678, 10430.757, 392.093, 52900.878 23/08/09,01:32:46,03,09,1, 11.9,1,1, 21.678, 10430.779, 392.102, 52900.867 23/08/09,01:32:46,04,09,1, 11.9,1,1, 21.678, 10430.750, 392.089, 52900.867 23/08/09,01:32:46,05,09,1, 11.9,1,1, 21.678, 10430.740, 392.075, 52900.812 23/08/09,01:32:46,06,09,1, 11.9,1,1, 21.678, 10430.734, 392.076, 52900.790 23/08/09,01:32:46,07,09,1, 11.9,1,1, 21.678, 10430.702, 392.065, 52900.819 23/08/09,01:32:46,08,09,1, 11.9,1,1, 21.678, 10430.687, 392.078, 52900.802 23/08/09,01:32:46,09,09,1, 11.9,1,1, 21.678, 10430.676, 392.079, 52900.773 23/08/09,01:32:46,10,09,1, 11.9,1,1, 21.678, 10430.648, 392.074, 52900.776 23/08/09,01:32:46,11,09,1, 11.9,1,1, 21.678, 10430.652, 392.092, 52900.755 23/08/09,01:32:46,12,09,1, 11.9,1,1, 21.678, 10430.650, 392.079, 52900.756 23/08/09,01:32:46,13,09,1, 11.9,1,1, 21.678, 10430.652, 392.138, 52900.813 23/08/09,01:32:46,14,09,1, 11.9,1,1, 21.678, 10430.640, 392.116, 52900.768 23/08/09,01:32:46,15,09,1, 11.9,1,1, 21.678, 10430.619, 392.148, 52900.760 23/08/09,01:32:46,16,09,1, 11.9,1,1, 21.678, 10430.605, 392.118, 52900.748 23/08/09,01:32:46,17,09,1, 11.9,1,1, 21.678, 10430.583, 392.121, 52900.725 23/08/09,01:32:46,18,09,1, 11.9,1,1, 21.678, 10430.587, 392.104, 52900.674 23/08/09,01:32:46,19,09,1, 11.9,1,1, 21.678, 10430.587, 392.092, 52900.681 23/08/09,01:32:47,00,09,1, 11.8,1,1, 21.672, 10430.579, 392.092, 52900.681 23/08/09,01:32:47,01,09,1, 11.8,1,1, 21.672, 10430.550, 392.109, 52900.688 23/08/09,01:32:47,02,09,1, 11.8,1,1, 21.672, 10430.571, 392.132, 52900.672 23/08/09,01:32:47,03,09,1, 11.8,1,1, 21.672, 10430.553, 392.148, 52900.710 23/08/09,01:32:47,04,09,1, 11.8,1,1, 21.672, 10430.545, 392.163, 52900.694 23/08/09,01:32:47,05,09,1, 11.8,1,1, 21.672, 10430.532, 392.172, 52900.704 23/08/09,01:32:47,06,09,1, 11.8,1,1, 21.672, 10430.520, 392.162, 52900.674 23/08/09,01:32:47,07,09,1, 11.8,1,1, 21.672, 10430.508, 392.152, 52900.702 23/08/09,01:32:47,08,09,1, 11.8,1,1, 21.672, 10430.489, 392.163, 52900.651 23/08/09,01:32:47,09,09,1, 11.8,1,1, 21.672, 10430.485, 392.143, 52900.665 23/08/09,01:32:47,10,09,1, 11.8,1,1, 21.672, 10430.486, 392.162, 52900.631 23/08/09,01:32:47,11,09,1, 11.8,1,1, 21.672, 10430.455, 392.168, 52900.637 23/08/09,01:32:47,12,09,1, 11.8,1,1, 21.672, 10430.459, 392.198, 52900.647 23/08/09,01:32:47,13,09,1, 11.8,1,1, 21.672, 10430.434, 392.198, 52900.639 23/08/09,01:32:47,14,09,1, 11.8,1,1, 21.672, 10430.447, 392.213, 52900.648 23/08/09,01:32:47,15,09,1, 11.8,1,1, 21.672, 10430.440, 392.217, 52900.642 23/08/09,01:32:47,16,09,1, 11.8,1,1, 21.672, 10430.440, 392.225, 52900.602 23/08/09,01:32:47,17,09,1, 11.8,1,1, 21.672, 10430.411, 392.199, 52900.578 23/08/09,01:32:47,18,09,1, 11.8,1,1, 21.672, 10430.406, 392.191, 52900.562 23/08/09,01:32:47,19,09,1, 11.8,1,1, 21.672, 10430.377, 392.189, 52900.619 23/08/09,01:32:48,00,09,1, 11.9,1,1, 21.681, 10430.371, 392.189, 52900.619 23/08/09,01:32:48,01,09,1, 11.9,1,1, 21.681, 10430.357, 392.238, 52900.577 23/08/09,01:32:48,02,09,1, 11.9,1,1, 21.681, 10430.375, 392.254, 52900.577 23/08/09,01:32:48,03,09,1, 11.9,1,1, 21.681, 10430.366, 392.249, 52900.585 23/08/09,01:32:48,04,09,1, 11.9,1,1, 21.681, 10430.353, 392.256, 52900.581 23/08/09,01:32:48,05,09,1, 11.9,1,1, 21.681, 10430.328, 392.276, 52900.572 23/08/09,01:32:48,06,09,1, 11.9,1,1, 21.681, 10430.329, 392.257, 52900.551 23/08/09,01:32:48,07,09,1, 11.9,1,1, 21.681, 10430.308, 392.246, 52900.550 23/08/09,01:32:48,08,09,1, 11.9,1,1, 21.681, 10430.271, 392.241, 52900.530 23/08/09,01:32:48,09,09,1, 11.9,1,1, 21.681, 10430.273, 392.243, 52900.524 23/08/09,01:32:48,10,09,1, 11.9,1,1, 21.681, 10430.296, 392.256, 52900.526 23/08/09,01:32:48,11,09,1, 11.9,1,1, 21.681, 10430.286, 392.295, 52900.518 23/08/09,01:32:48,12,09,1, 11.9,1,1, 21.681, 10430.289, 392.307, 52900.533 23/08/09,01:32:48,13,09,1, 11.9,1,1, 21.681, 10430.262, 392.299, 52900.496 23/08/09,01:32:48,14,09,1, 11.9,1,1, 21.681, 10430.260, 392.317, 52900.523 23/08/09,01:32:48,15,09,1, 11.9,1,1, 21.681, 10430.245, 392.308, 52900.508 23/08/09,01:32:48,16,09,1, 11.9,1,1, 21.681, 10430.231, 392.313, 52900.499 23/08/09,01:32:48,17,09,1, 11.9,1,1, 21.681, 10430.188, 392.329, 52900.490 23/08/09,01:32:48,18,09,1, 11.9,1,1, 21.681, 10430.213, 392.308, 52900.452 23/08/09,01:32:48,19,09,1, 11.9,1,1, 21.681, 10430.185, 392.319, 52900.456 23/08/09,01:32:49,00,09,1, 11.9,1,1, 21.675, 10430.179, 392.319, 52900.456 23/08/09,01:32:49,01,09,1, 11.9,1,1, 21.675, 10430.215, 392.366, 52900.466 23/08/09,01:32:49,02,09,1, 11.9,1,1, 21.675, 10430.176, 392.388, 52900.476 23/08/09,01:32:49,03,09,1, 11.9,1,1, 21.675, 10430.180, 392.372, 52900.464 23/08/09,01:32:49,04,09,1, 11.9,1,1, 21.675, 10430.165, 392.374, 52900.440 23/08/09,01:32:49,05,09,1, 11.9,1,1, 21.675, 10430.140, 392.367, 52900.420 23/08/09,01:32:49,06,09,1, 11.9,1,1, 21.675, 10430.138, 392.347, 52900.379 23/08/09,01:32:49,07,09,1, 11.9,1,1, 21.675, 10430.129, 392.366, 52900.414 23/08/09,01:32:49,08,09,1, 11.9,1,1, 21.675, 10430.124, 392.373, 52900.402 23/08/09,01:32:49,09,09,1, 11.9,1,1, 21.675, 10430.105, 392.378, 52900.381 23/08/09,01:32:49,10,09,1, 11.9,1,1, 21.675, 10430.128, 392.414, 52900.417 23/08/09,01:32:49,11,09,1, 11.9,1,1, 21.675, 10430.114, 392.422, 52900.369 23/08/09,01:32:49,12,09,1, 11.9,1,1, 21.675, 10430.085, 392.426, 52900.401 23/08/09,01:32:49,13,09,1, 11.9,1,1, 21.675, 10430.070, 392.421, 52900.373 23/08/09,01:32:49,14,09,1, 11.9,1,1, 21.675, 10430.077, 392.417, 52900.368 23/08/09,01:32:49,15,09,1, 11.9,1,1, 21.675, 10430.067, 392.396, 52900.318 23/08/09,01:32:49,16,09,1, 11.9,1,1, 21.675, 10430.071, 392.414, 52900.353 23/08/09,01:32:49,17,09,1, 11.9,1,1, 21.675, 10430.057, 392.439, 52900.315 23/08/09,01:32:49,18,09,1, 11.9,1,1, 21.675, 10430.043, 392.451, 52900.313 23/08/09,01:32:49,19,09,1, 11.9,1,1, 21.675, 10430.052, 392.487, 52900.343 23/08/09,01:32:50,00,09,1, 11.8,1,1, 21.677, 10430.045, 392.487, 52900.343 23/08/09,01:32:50,01,09,1, 11.8,1,1, 21.677, 10430.033, 392.502, 52900.340 23/08/09,01:32:50,02,09,1, 11.8,1,1, 21.677, 10430.013, 392.483, 52900.324 23/08/09,01:32:50,03,09,1, 11.8,1,1, 21.677, 10430.017, 392.462, 52900.334 23/08/09,01:32:50,04,09,1, 11.8,1,1, 21.677, 10429.999, 392.484, 52900.297 23/08/09,01:32:50,05,09,1, 11.8,1,1, 21.677, 10430.012, 392.447, 52900.287 23/08/09,01:32:50,06,09,1, 11.8,1,1, 21.677, 10429.936, 392.475, 52900.281 23/08/09,01:32:50,07,09,1, 11.8,1,1, 21.677, 10429.953, 392.479, 52900.300 23/08/09,01:32:50,08,09,1, 11.8,1,1, 21.677, 10429.926, 392.525, 52900.284 23/08/09,01:32:50,09,09,1, 11.8,1,1, 21.677, 10429.960, 392.534, 52900.299 23/08/09,01:32:50,10,09,1, 11.8,1,1, 21.677, 10429.945, 392.547, 52900.259 23/08/09,01:32:50,11,09,1, 11.8,1,1, 21.677, 10429.971, 392.548, 52900.259 23/08/09,01:32:50,12,09,1, 11.8,1,1, 21.677, 10429.925, 392.531, 52900.264 23/08/09,01:32:50,13,09,1, 11.8,1,1, 21.677, 10429.917, 392.532, 52900.233 23/08/09,01:32:50,14,09,1, 11.8,1,1, 21.677, 10429.920, 392.508, 52900.274 23/08/09,01:32:50,15,09,1, 11.8,1,1, 21.677, 10429.933, 392.543, 52900.225 23/08/09,01:32:50,16,09,1, 11.8,1,1, 21.677, 10429.899, 392.542, 52900.236 23/08/09,01:32:50,17,09,1, 11.8,1,1, 21.677, 10429.884, 392.598, 52900.233 23/08/09,01:32:50,18,09,1, 11.8,1,1, 21.677, 10429.909, 392.586, 52900.226 23/08/09,01:32:50,19,09,1, 11.8,1,1, 21.677, 10429.892, 392.591, 52900.212 23/08/09,01:32:51,00,09,1, 11.9,1,1, 21.676, 10429.887, 392.591, 52900.212 23/08/09,01:32:51,01,09,1, 11.9,1,1, 21.676, 10429.881, 392.585, 52900.186 23/08/09,01:32:51,02,09,1, 11.9,1,1, 21.676, 10429.855, 392.596, 52900.201 23/08/09,01:32:51,03,09,1, 11.9,1,1, 21.676, 10429.839, 392.579, 52900.182 23/08/09,01:32:51,04,09,1, 11.9,1,1, 21.676, 10429.822, 392.596, 52900.154 23/08/09,01:32:51,05,09,1, 11.9,1,1, 21.676, 10429.838, 392.631, 52900.161 23/08/09,01:32:51,06,09,1, 11.9,1,1, 21.676, 10429.797, 392.627, 52900.136 23/08/09,01:32:51,07,09,1, 11.9,1,1, 21.676, 10429.832, 392.644, 52900.133 23/08/09,01:32:51,08,09,1, 11.9,1,1, 21.676, 10429.794, 392.676, 52900.180 23/08/09,01:32:51,09,09,1, 11.9,1,1, 21.676, 10429.813, 392.656, 52900.162 23/08/09,01:32:51,10,09,1, 11.9,1,1, 21.676, 10429.782, 392.640, 52900.144 23/08/09,01:32:51,11,09,1, 11.9,1,1, 21.676, 10429.765, 392.640, 52900.095 23/08/09,01:32:51,12,09,1, 11.9,1,1, 21.676, 10429.768, 392.644, 52900.097 23/08/09,01:32:51,13,09,1, 11.9,1,1, 21.676, 10429.745, 392.661, 52900.109 23/08/09,01:32:51,14,09,1, 11.9,1,1, 21.676, 10429.747, 392.679, 52900.111 23/08/09,01:32:51,15,09,1, 11.9,1,1, 21.676, 10429.732, 392.671, 52900.144 23/08/09,01:32:51,16,09,1, 11.9,1,1, 21.676, 10429.759, 392.714, 52900.151 23/08/09,01:32:51,17,09,1, 11.9,1,1, 21.676, 10429.744, 392.706, 52900.110 23/08/09,01:32:51,18,09,1, 11.9,1,1, 21.676, 10429.746, 392.709, 52900.106 23/08/09,01:32:51,19,09,1, 11.9,1,1, 21.676, 10429.701, 392.685, 52900.066 23/08/09,01:32:52,00,09,1, 11.9,1,1, 21.671, 10429.695, 392.685, 52900.066 23/08/09,01:32:52,01,09,1, 11.9,1,1, 21.671, 10429.695, 392.704, 52900.045 23/08/09,01:32:52,02,09,1, 11.9,1,1, 21.671, 10429.690, 392.717, 52900.052 23/08/09,01:32:52,03,09,1, 11.9,1,1, 21.671, 10429.714, 392.740, 52900.080 23/08/09,01:32:52,04,09,1, 11.9,1,1, 21.671, 10429.683, 392.751, 52900.079 23/08/09,01:32:52,05,09,1, 11.9,1,1, 21.671, 10429.670, 392.761, 52900.108 23/08/09,01:32:52,06,09,1, 11.9,1,1, 21.671, 10429.680, 392.745, 52900.042 23/08/09,01:32:52,07,09,1, 11.9,1,1, 21.671, 10429.621, 392.730, 52900.025 23/08/09,01:32:52,08,09,1, 11.9,1,1, 21.671, 10429.646, 392.735, 52900.002 23/08/09,01:32:52,09,09,1, 11.9,1,1, 21.671, 10429.628, 392.738, 52899.973 23/08/09,01:32:52,10,09,1, 11.9,1,1, 21.671, 10429.613, 392.760, 52900.015 23/08/09,01:32:52,11,09,1, 11.9,1,1, 21.671, 10429.618, 392.769, 52899.994 23/08/09,01:32:52,12,09,1, 11.9,1,1, 21.671, 10429.590, 392.803, 52900.012 23/08/09,01:32:52,13,09,1, 11.9,1,1, 21.671, 10429.605, 392.822, 52900.019 23/08/09,01:32:52,14,09,1, 11.9,1,1, 21.671, 10429.609, 392.814, 52899.992 23/08/09,01:32:52,15,09,1, 11.9,1,1, 21.671, 10429.610, 392.800, 52899.973 23/08/09,01:32:52,16,09,1, 11.9,1,1, 21.671, 10429.587, 392.799, 52899.944 23/08/09,01:32:52,17,09,1, 11.9,1,1, 21.671, 10429.571, 392.799, 52899.926 23/08/09,01:32:52,18,09,1, 11.9,1,1, 21.671, 10429.572, 392.808, 52899.927 23/08/09,01:32:52,19,09,1, 11.9,1,1, 21.671, 10429.577, 392.851, 52899.945 23/08/09,01:32:53,00,08,1, 11.9,1,1, 21.670, 10429.569, 392.851, 52899.945 23/08/09,01:32:53,01,08,1, 11.9,1,1, 21.670, 10429.557, 392.864, 52899.949 23/08/09,01:32:53,02,08,1, 11.9,1,1, 21.670, 10429.537, 392.887, 52899.918 23/08/09,01:32:53,03,08,1, 11.9,1,1, 21.670, 10429.525, 392.866, 52899.957 23/08/09,01:32:53,04,08,1, 11.9,1,1, 21.670, 10429.509, 392.870, 52899.862 23/08/09,01:32:53,05,08,1, 11.9,1,1, 21.670, 10429.532, 392.861, 52899.861 23/08/09,01:32:53,06,08,1, 11.9,1,1, 21.670, 10429.493, 392.884, 52899.852 23/08/09,01:32:53,07,08,1, 11.9,1,1, 21.670, 10429.468, 392.904, 52899.878 23/08/09,01:32:53,08,08,1, 11.9,1,1, 21.670, 10429.510, 392.931, 52899.878 23/08/09,01:32:53,09,08,1, 11.9,1,1, 21.670, 10429.497, 392.943, 52899.879 23/08/09,01:32:53,10,08,1, 11.9,1,1, 21.670, 10429.475, 392.939, 52899.871 23/08/09,01:32:53,11,08,1, 11.9,1,1, 21.670, 10429.452, 392.932, 52899.867 23/08/09,01:32:53,12,08,1, 11.9,1,1, 21.670, 10429.461, 392.946, 52899.832 23/08/09,01:32:53,13,08,1, 11.9,1,1, 21.670, 10429.450, 392.918, 52899.789 23/08/09,01:32:53,14,08,1, 11.9,1,1, 21.670, 10429.418, 392.935, 52899.795 23/08/09,01:32:53,15,08,1, 11.9,1,1, 21.670, 10429.416, 392.938, 52899.816 23/08/09,01:32:53,16,08,1, 11.9,1,1, 21.670, 10429.422, 392.960, 52899.823 23/08/09,01:32:53,17,08,1, 11.9,1,1, 21.670, 10429.408, 392.978, 52899.816 23/08/09,01:32:53,18,08,1, 11.9,1,1, 21.670, 10429.411, 392.998, 52899.808 23/08/09,01:32:53,19,08,1, 11.9,1,1, 21.670, 10429.396, 393.008, 52899.812 23/08/09,01:32:54,00,09,1, 11.9,1,1, 21.674, 10429.394, 393.008, 52899.812 23/08/09,01:32:54,01,09,1, 11.9,1,1, 21.674, 10429.376, 393.000, 52899.795 23/08/09,01:32:54,02,09,1, 11.9,1,1, 21.674, 10429.342, 392.996, 52899.787 23/08/09,01:32:54,03,09,1, 11.9,1,1, 21.674, 10429.351, 392.977, 52899.770 23/08/09,01:32:54,04,09,1, 11.9,1,1, 21.674, 10429.345, 393.025, 52899.755 23/08/09,01:32:54,05,09,1, 11.9,1,1, 21.674, 10429.330, 393.032, 52899.773 23/08/09,01:32:54,06,09,1, 11.9,1,1, 21.674, 10429.331, 393.059, 52899.776 23/08/09,01:32:54,07,09,1, 11.9,1,1, 21.674, 10429.297, 393.047, 52899.748 23/08/09,01:32:54,08,09,1, 11.9,1,1, 21.674, 10429.300, 393.073, 52899.759 23/08/09,01:32:54,09,09,1, 11.9,1,1, 21.674, 10429.301, 393.053, 52899.730 23/08/09,01:32:54,10,09,1, 11.9,1,1, 21.674, 10429.271, 393.052, 52899.735 23/08/09,01:32:54,11,09,1, 11.9,1,1, 21.674, 10429.303, 393.079, 52899.678 23/08/09,01:32:54,12,09,1, 11.9,1,1, 21.674, 10429.258, 393.077, 52899.715 23/08/09,01:32:54,13,09,1, 11.9,1,1, 21.674, 10429.246, 393.104, 52899.723 23/08/09,01:32:54,14,09,1, 11.9,1,1, 21.674, 10429.259, 393.101, 52899.700 23/08/09,01:32:54,15,09,1, 11.9,1,1, 21.674, 10429.252, 393.138, 52899.719 23/08/09,01:32:54,16,09,1, 11.9,1,1, 21.674, 10429.249, 393.144, 52899.718 23/08/09,01:32:54,17,09,1, 11.9,1,1, 21.674, 10429.243, 393.132, 52899.708 23/08/09,01:32:54,18,09,1, 11.9,1,1, 21.674, 10429.210, 393.114, 52899.691 23/08/09,01:32:54,19,09,1, 11.9,1,1, 21.674, 10429.194, 393.117, 52899.694 23/08/09,01:32:55,00,09,1, 11.9,1,1, 21.674, 10429.194, 393.117, 52899.694 23/08/09,01:32:55,01,09,1, 11.9,1,1, 21.674, 10429.187, 393.172, 52899.673 23/08/09,01:32:55,02,09,1, 11.9,1,1, 21.674, 10429.186, 393.206, 52899.675 23/08/09,01:32:55,03,09,1, 11.9,1,1, 21.674, 10429.181, 393.205, 52899.697 23/08/09,01:32:55,04,09,1, 11.9,1,1, 21.674, 10429.180, 393.205, 52899.682 23/08/09,01:32:55,05,09,1, 11.9,1,1, 21.674, 10429.162, 393.223, 52899.694 23/08/09,01:32:55,06,09,1, 11.9,1,1, 21.674, 10429.145, 393.189, 52899.639 23/08/09,01:32:55,07,09,1, 11.9,1,1, 21.674, 10429.123, 393.196, 52899.630 23/08/09,01:32:55,08,09,1, 11.9,1,1, 21.674, 10429.107, 393.188, 52899.637 23/08/09,01:32:55,09,09,1, 11.9,1,1, 21.674, 10429.106, 393.238, 52899.643 23/08/09,01:32:55,10,09,1, 11.9,1,1, 21.674, 10429.145, 393.240, 52899.618 23/08/09,01:32:55,11,09,1, 11.9,1,1, 21.674, 10429.085, 393.273, 52899.654 23/08/09,01:32:55,12,09,1, 11.9,1,1, 21.674, 10429.086, 393.271, 52899.627 23/08/09,01:32:55,13,09,1, 11.9,1,1, 21.674, 10429.081, 393.249, 52899.596 23/08/09,01:32:55,14,09,1, 11.9,1,1, 21.674, 10429.076, 393.241, 52899.594 23/08/09,01:32:55,15,09,1, 11.9,1,1, 21.674, 10429.054, 393.260, 52899.581 23/08/09,01:32:55,16,09,1, 11.9,1,1, 21.674, 10429.034, 393.258, 52899.571 23/08/09,01:32:55,17,09,1, 11.9,1,1, 21.674, 10429.034, 393.281, 52899.542 23/08/09,01:32:55,18,09,1, 11.9,1,1, 21.674, 10429.043, 393.309, 52899.566 23/08/09,01:32:55,19,09,1, 11.9,1,1, 21.674, 10429.029, 393.311, 52899.562 23/08/09,01:32:56,00,09,1, 11.9,1,1, 21.668, 10429.027, 393.311, 52899.562 23/08/09,01:32:56,01,09,1, 11.9,1,1, 21.668, 10428.991, 393.315, 52899.582 23/08/09,01:32:56,02,09,1, 11.9,1,1, 21.668, 10429.013, 393.330, 52899.587 23/08/09,01:32:56,03,09,1, 11.9,1,1, 21.668, 10428.983, 393.295, 52899.553 23/08/09,01:32:56,04,09,1, 11.9,1,1, 21.668, 10428.944, 393.317, 52899.563 23/08/09,01:32:56,05,09,1, 11.9,1,1, 21.668, 10428.968, 393.341, 52899.476 23/08/09,01:32:56,06,09,1, 11.9,1,1, 21.668, 10428.941, 393.357, 52899.522 23/08/09,01:32:56,07,09,1, 11.9,1,1, 21.668, 10428.927, 393.373, 52899.526 23/08/09,01:32:56,08,09,1, 11.9,1,1, 21.668, 10428.932, 393.387, 52899.520 23/08/09,01:32:56,09,09,1, 11.9,1,1, 21.668, 10428.921, 393.395, 52899.516 23/08/09,01:32:56,10,09,1, 11.9,1,1, 21.668, 10428.887, 393.364, 52899.325 23/08/09,01:32:56,11,09,1, 11.9,1,1, 21.668, 10428.865, 393.370, 52899.526 23/08/09,01:32:56,12,09,1, 11.9,1,1, 21.668, 10428.894, 393.382, 52899.526 23/08/09,01:32:56,13,09,1, 11.9,1,1, 21.668, 10428.875, 393.428, 52899.487 23/08/09,01:32:56,14,09,1, 11.9,1,1, 21.668, 10428.889, 393.423, 52899.501 23/08/09,01:32:56,15,09,1, 11.9,1,1, 21.668, 10428.866, 393.470, 52899.494 23/08/09,01:32:56,16,09,1, 11.9,1,1, 21.668, 10428.866, 393.489, 52899.503 23/08/09,01:32:56,17,09,1, 11.9,1,1, 21.668, 10428.870, 393.464, 52899.461 23/08/09,01:32:56,18,09,1, 11.9,1,1, 21.668, 10428.800, 393.461, 52899.429 23/08/09,01:32:56,19,09,1, 11.9,1,1, 21.668, 10428.841, 393.458, 52899.437 23/08/09,01:32:57,00,08,1, 11.9,1,1, 21.674, 10428.835, 393.458, 52899.437 23/08/09,01:32:57,01,08,1, 11.9,1,1, 21.674, 10428.781, 393.483, 52899.433 23/08/09,01:32:57,02,08,1, 11.9,1,1, 21.674, 10428.817, 393.533, 52899.548 23/08/09,01:32:57,03,08,1, 11.9,1,1, 21.674, 10428.783, 393.532, 52899.547 23/08/09,01:32:57,04,08,1, 11.9,1,1, 21.674, 10428.782, 393.546, 52899.568 23/08/09,01:32:57,05,08,1, 11.9,1,1, 21.674, 10428.752, 393.545, 52899.549 23/08/09,01:32:57,06,08,1, 11.9,1,1, 21.674, 10428.756, 393.553, 52899.549 23/08/09,01:32:57,07,08,1, 11.9,1,1, 21.674, 10428.757, 393.564, 52899.528 23/08/09,01:32:57,08,08,1, 11.9,1,1, 21.674, 10428.746, 393.557, 52899.550 23/08/09,01:32:57,09,08,1, 11.9,1,1, 21.674, 10428.742, 393.594, 52899.556 23/08/09,01:32:57,10,08,1, 11.9,1,1, 21.674, 10428.732, 393.611, 52899.552 23/08/09,01:32:57,11,08,1, 11.9,1,1, 21.674, 10428.708, 393.600, 52899.590 23/08/09,01:32:57,12,08,1, 11.9,1,1, 21.674, 10428.715, 393.615, 52899.549 23/08/09,01:32:57,13,08,1, 11.9,1,1, 21.674, 10428.672, 393.620, 52899.540 23/08/09,01:32:57,14,08,1, 11.9,1,1, 21.674, 10428.661, 393.638, 52899.540 23/08/09,01:32:57,15,08,1, 11.9,1,1, 21.674, 10428.654, 393.640, 52899.492 23/08/09,01:32:57,16,08,1, 11.9,1,1, 21.674, 10428.642, 393.651, 52899.497 23/08/09,01:32:57,17,08,1, 11.9,1,1, 21.674, 10428.627, 393.677, 52899.494 23/08/09,01:32:57,18,08,1, 11.9,1,1, 21.674, 10428.611, 393.672, 52899.491 23/08/09,01:32:57,19,08,1, 11.9,1,1, 21.674, 10428.611, 393.665, 52899.526 23/08/09,01:32:58,00,08,1, 11.9,1,1, 21.671, 10428.610, 393.665, 52899.526 23/08/09,01:32:58,01,08,1, 11.9,1,1, 21.671, 10428.578, 393.687, 52899.474 23/08/09,01:32:58,02,08,1, 11.9,1,1, 21.671, 10428.535, 393.708, 52899.480 23/08/09,01:32:58,03,08,1, 11.9,1,1, 21.671, 10428.550, 393.723, 52899.443 23/08/09,01:32:58,04,08,1, 11.9,1,1, 21.671, 10428.528, 393.716, 52899.470 23/08/09,01:32:58,05,08,1, 11.9,1,1, 21.671, 10428.532, 393.715, 52899.480 23/08/09,01:32:58,06,08,1, 11.9,1,1, 21.671, 10428.521, 393.742, 52899.434 23/08/09,01:32:58,07,08,1, 11.9,1,1, 21.671, 10428.506, 393.744, 52899.438 23/08/09,01:32:58,08,08,1, 11.9,1,1, 21.671, 10428.489, 393.763, 52899.437 23/08/09,01:32:58,09,08,1, 11.9,1,1, 21.671, 10428.487, 393.756, 52899.443 23/08/09,01:32:58,10,08,1, 11.9,1,1, 21.671, 10428.456, 393.769, 52899.482 23/08/09,01:32:58,11,08,1, 11.9,1,1, 21.671, 10428.459, 393.771, 52899.425 23/08/09,01:32:58,12,08,1, 11.9,1,1, 21.671, 10428.443, 393.803, 52899.431 23/08/09,01:32:58,13,08,1, 11.9,1,1, 21.671, 10428.440, 393.795, 52899.406 23/08/09,01:32:58,14,08,1, 11.9,1,1, 21.671, 10428.402, 393.808, 52899.417 23/08/09,01:32:58,15,08,1, 11.9,1,1, 21.671, 10428.383, 393.810, 52899.415 23/08/09,01:32:58,16,08,1, 11.9,1,1, 21.671, 10428.383, 393.837, 52899.423 23/08/09,01:32:58,17,08,1, 11.9,1,1, 21.671, 10428.384, 393.841, 52899.402 23/08/09,01:32:58,18,08,1, 11.9,1,1, 21.671, 10428.379, 393.833, 52899.386 23/08/09,01:32:58,19,08,1, 11.9,1,1, 21.671, 10428.314, 393.852, 52899.417 23/08/09,01:32:59,00,08,1, 11.8,1,1, 21.672, 10428.309, 393.852, 52899.417 23/08/09,01:32:59,01,08,1, 11.8,1,1, 21.672, 10428.322, 393.853, 52899.361 23/08/09,01:32:59,02,08,1, 11.8,1,1, 21.672, 10428.290, 393.893, 52899.364 23/08/09,01:32:59,03,08,1, 11.8,1,1, 21.672, 10428.257, 393.906, 52899.371 23/08/09,01:32:59,04,08,1, 11.8,1,1, 21.672, 10428.259, 393.913, 52899.355 23/08/09,01:32:59,05,08,1, 11.8,1,1, 21.672, 10428.243, 393.890, 52899.348 23/08/09,01:32:59,06,08,1, 11.8,1,1, 21.672, 10428.223, 393.927, 52899.320 23/08/09,01:32:59,07,08,1, 11.8,1,1, 21.672, 10428.220, 393.943, 52899.332 23/08/09,01:32:59,08,08,1, 11.8,1,1, 21.672, 10428.232, 393.925, 52899.376 23/08/09,01:32:59,09,08,1, 11.8,1,1, 21.672, 10428.171, 393.942, 52899.343 23/08/09,01:32:59,10,08,1, 11.8,1,1, 21.672, 10428.194, 393.962, 52899.364 23/08/09,01:32:59,11,08,1, 11.8,1,1, 21.672, 10428.165, 393.959, 52899.325 23/08/09,01:32:59,12,08,1, 11.8,1,1, 21.672, 10428.153, 393.976, 52899.347 23/08/09,01:32:59,13,08,1, 11.8,1,1, 21.672, 10428.135, 393.965, 52899.315 23/08/09,01:32:59,14,08,1, 11.8,1,1, 21.672, 10428.119, 394.003, 52899.295 23/08/09,01:32:59,15,08,1, 11.8,1,1, 21.672, 10428.106, 393.982, 52899.319 23/08/09,01:32:59,16,08,1, 11.8,1,1, 21.672, 10428.124, 394.009, 52899.310 23/08/09,01:32:59,17,08,1, 11.8,1,1, 21.672, 10428.068, 394.004, 52899.293 23/08/09,01:32:59,18,08,1, 11.8,1,1, 21.672, 10428.063, 393.988, 52899.321 23/08/09,01:32:59,19,08,1, 11.8,1,1, 21.672, 10428.065, 394.022, 52899.295 23/08/09,01:33:00,00,08,1, 11.9,1,1, 21.674, 10428.059, 394.022, 52899.295 23/08/09,01:33:00,01,08,1, 11.9,1,1, 21.674, 10428.025, 394.034, 52899.281 23/08/09,01:33:00,02,08,1, 11.9,1,1, 21.674, 10428.013, 394.024, 52899.164 23/08/09,01:33:00,03,08,1, 11.9,1,1, 21.674, 10427.992, 394.042, 52899.168 23/08/09,01:33:00,04,08,1, 11.9,1,1, 21.674, 10427.977, 394.032, 52899.121 23/08/09,01:33:00,05,08,1, 11.9,1,1, 21.674, 10427.982, 394.021, 52899.146 23/08/09,01:33:00,06,08,1, 11.9,1,1, 21.674, 10427.944, 394.054, 52899.143 23/08/09,01:33:00,07,08,1, 11.9,1,1, 21.674, 10427.919, 394.067, 52899.128 23/08/09,01:33:00,08,08,1, 11.9,1,1, 21.674, 10427.906, 394.086, 52899.124 23/08/09,01:33:00,09,08,1, 11.9,1,1, 21.674, 10427.915, 394.143, 52899.142 23/08/09,01:33:00,10,08,1, 11.9,1,1, 21.674, 10427.908, 394.112, 52899.151 23/08/09,01:33:00,11,08,1, 11.9,1,1, 21.674, 10427.876, 394.148, 52899.130 23/08/09,01:33:00,12,08,1, 11.9,1,1, 21.674, 10427.852, 394.128, 52899.101 23/08/09,01:33:00,13,08,1, 11.9,1,1, 21.674, 10427.865, 394.121, 52899.079 23/08/09,01:33:00,14,08,1, 11.9,1,1, 21.674, 10427.836, 394.133, 52899.082 23/08/09,01:33:00,15,08,1, 11.9,1,1, 21.674, 10427.802, 394.163, 52899.075 23/08/09,01:33:00,16,08,1, 11.9,1,1, 21.674, 10427.804, 394.196, 52899.093 23/08/09,01:33:00,17,08,1, 11.9,1,1, 21.674, 10427.797, 394.198, 52899.098 23/08/09,01:33:00,18,08,1, 11.9,1,1, 21.674, 10427.779, 394.227, 52899.106 23/08/09,01:33:00,19,08,1, 11.9,1,1, 21.674, 10427.770, 394.198, 52899.088 23/08/09,01:33:01,00,08,1, 11.9,1,1, 21.672, 10427.767, 394.198, 52899.088 23/08/09,01:33:01,01,08,1, 11.9,1,1, 21.672, 10427.732, 394.189, 52899.053 23/08/09,01:33:01,02,08,1, 11.9,1,1, 21.672, 10427.710, 394.199, 52899.026 23/08/09,01:33:01,03,08,1, 11.9,1,1, 21.672, 10427.707, 394.222, 52899.078 23/08/09,01:33:01,04,08,1, 11.9,1,1, 21.672, 10427.685, 394.262, 52899.105 23/08/09,01:33:01,05,08,1, 11.9,1,1, 21.672, 10427.655, 394.238, 52899.085 23/08/09,01:33:01,06,08,1, 11.9,1,1, 21.672, 10427.646, 394.262, 52899.070 23/08/09,01:33:01,07,08,1, 11.9,1,1, 21.672, 10427.629, 394.238, 52899.020 23/08/09,01:33:01,08,08,1, 11.9,1,1, 21.672, 10427.610, 394.230, 52899.041 23/08/09,01:33:01,09,08,1, 11.9,1,1, 21.672, 10427.601, 394.231, 52899.018 23/08/09,01:33:01,10,08,1, 11.9,1,1, 21.672, 10427.611, 394.246, 52898.985 23/08/09,01:33:01,11,08,1, 11.9,1,1, 21.672, 10427.543, 394.305, 52899.028 23/08/09,01:33:01,12,08,1, 11.9,1,1, 21.672, 10427.560, 394.291, 52899.039 23/08/09,01:33:01,13,08,1, 11.9,1,1, 21.672, 10427.547, 394.314, 52899.025 23/08/09,01:33:01,14,08,1, 11.9,1,1, 21.672, 10427.549, 394.316, 52899.024 23/08/09,01:33:01,15,08,1, 11.9,1,1, 21.672, 10427.511, 394.302, 52899.036 23/08/09,01:33:01,16,08,1, 11.9,1,1, 21.672, 10427.504, 394.282, 52899.009 23/08/09,01:33:01,17,08,1, 11.9,1,1, 21.672, 10427.488, 394.303, 52899.003 23/08/09,01:33:01,18,08,1, 11.9,1,1, 21.672, 10427.462, 394.318, 52898.992 23/08/09,01:33:01,19,08,1, 11.9,1,1, 21.672, 10427.463, 394.338, 52898.984 23/08/09,01:33:02,00,08,1, 12.0,1,1, 21.674, 10427.458, 394.338, 52898.984 23/08/09,01:33:02,01,08,1, 12.0,1,1, 21.674, 10427.443, 394.367, 52898.974 23/08/09,01:33:02,02,08,1, 12.0,1,1, 21.674, 10427.418, 394.358, 52898.988 23/08/09,01:33:02,03,08,1, 12.0,1,1, 21.674, 10427.379, 394.352, 52898.972 23/08/09,01:33:02,04,08,1, 12.0,1,1, 21.674, 10427.363, 394.365, 52898.965 23/08/09,01:33:02,05,08,1, 12.0,1,1, 21.674, 10427.377, 394.392, 52898.956 23/08/09,01:33:02,06,08,1, 12.0,1,1, 21.674, 10427.345, 394.411, 52898.964 23/08/09,01:33:02,07,08,1, 12.0,1,1, 21.674, 10427.329, 394.424, 52898.968 23/08/09,01:33:02,08,08,1, 12.0,1,1, 21.674, 10427.336, 394.425, 52898.970 23/08/09,01:33:02,09,08,1, 12.0,1,1, 21.674, 10427.299, 394.443, 52898.945 23/08/09,01:33:02,10,08,1, 12.0,1,1, 21.674, 10427.286, 394.408, 52898.947 23/08/09,01:33:02,11,08,1, 12.0,1,1, 21.674, 10427.251, 394.417, 52898.955 23/08/09,01:33:02,12,08,1, 12.0,1,1, 21.674, 10427.255, 394.437, 52898.957 23/08/09,01:33:02,13,08,1, 12.0,1,1, 21.674, 10427.228, 394.448, 52898.976 23/08/09,01:33:02,14,08,1, 12.0,1,1, 21.674, 10427.255, 394.466, 52898.966 23/08/09,01:33:02,15,08,1, 12.0,1,1, 21.674, 10427.221, 394.491, 52898.967 23/08/09,01:33:02,16,08,1, 12.0,1,1, 21.674, 10427.199, 394.484, 52898.953 23/08/09,01:33:02,17,08,1, 12.0,1,1, 21.674, 10427.204, 394.468, 52898.944 23/08/09,01:33:02,18,08,1, 12.0,1,1, 21.674, 10427.172, 394.459, 52898.925 23/08/09,01:33:02,19,08,1, 12.0,1,1, 21.674, 10427.161, 394.493, 52898.932 23/08/09,01:33:03,00,08,1, 11.9,1,1, 21.671, 10427.158, 394.493, 52898.932 23/08/09,01:33:03,01,08,1, 11.9,1,1, 21.671, 10427.146, 394.554, 52898.914 23/08/09,01:33:03,02,08,1, 11.9,1,1, 21.671, 10427.099, 394.571, 52898.922 23/08/09,01:33:03,03,08,1, 11.9,1,1, 21.671, 10427.105, 394.560, 52898.919 23/08/09,01:33:03,04,08,1, 11.9,1,1, 21.671, 10427.074, 394.528, 52898.931 23/08/09,01:33:03,05,08,1, 11.9,1,1, 21.671, 10427.086, 394.529, 52898.915 23/08/09,01:33:03,06,08,1, 11.9,1,1, 21.671, 10427.051, 394.530, 52898.887 23/08/09,01:33:03,07,08,1, 11.9,1,1, 21.671, 10427.044, 394.567, 52898.928 23/08/09,01:33:03,08,08,1, 11.9,1,1, 21.671, 10427.037, 394.608, 52898.895 23/08/09,01:33:03,09,08,1, 11.9,1,1, 21.671, 10427.009, 394.607, 52898.924 23/08/09,01:33:03,10,08,1, 11.9,1,1, 21.671, 10427.021, 394.605, 52898.925 23/08/09,01:33:03,11,08,1, 11.9,1,1, 21.671, 10426.978, 394.611, 52898.888 23/08/09,01:33:03,12,08,1, 11.9,1,1, 21.671, 10426.979, 394.604, 52898.887 23/08/09,01:33:03,13,08,1, 11.9,1,1, 21.671, 10426.962, 394.606, 52898.865 23/08/09,01:33:03,14,08,1, 11.9,1,1, 21.671, 10426.936, 394.604, 52898.889 23/08/09,01:33:03,15,08,1, 11.9,1,1, 21.671, 10426.917, 394.616, 52898.844 23/08/09,01:33:03,16,08,1, 11.9,1,1, 21.671, 10426.899, 394.640, 52898.877 23/08/09,01:33:03,17,08,1, 11.9,1,1, 21.671, 10426.880, 394.680, 52898.866 23/08/09,01:33:03,18,08,1, 11.9,1,1, 21.671, 10426.882, 394.650, 52898.861 23/08/09,01:33:03,19,08,1, 11.9,1,1, 21.671, 10426.868, 394.646, 52898.861 23/08/09,01:33:04,00,08,1, 11.9,1,1, 21.675, 10426.866, 394.646, 52898.861 23/08/09,01:33:04,01,08,1, 11.9,1,1, 21.675, 10426.808, 394.668, 52898.808 23/08/09,01:33:04,02,08,1, 11.9,1,1, 21.675, 10426.797, 394.691, 52898.823 23/08/09,01:33:04,03,08,1, 11.9,1,1, 21.675, 10426.814, 394.714, 52898.860 23/08/09,01:33:04,04,08,1, 11.9,1,1, 21.675, 10426.810, 394.705, 52898.863 23/08/09,01:33:04,05,08,1, 11.9,1,1, 21.675, 10426.798, 394.708, 52898.860 23/08/09,01:33:04,06,08,1, 11.9,1,1, 21.675, 10426.763, 394.693, 52898.862 23/08/09,01:33:04,07,08,1, 11.9,1,1, 21.675, 10426.736, 394.690, 52898.828 23/08/09,01:33:04,08,08,1, 11.9,1,1, 21.675, 10426.719, 394.710, 52898.844 23/08/09,01:33:04,09,08,1, 11.9,1,1, 21.675, 10426.696, 394.707, 52898.833 23/08/09,01:33:04,10,08,1, 11.9,1,1, 21.675, 10426.700, 394.752, 52898.867 23/08/09,01:33:04,11,08,1, 11.9,1,1, 21.675, 10426.685, 394.767, 52898.843 23/08/09,01:33:04,12,08,1, 11.9,1,1, 21.675, 10426.667, 394.747, 52898.787 23/08/09,01:33:04,13,08,1, 11.9,1,1, 21.675, 10426.640, 394.712, 52898.805 23/08/09,01:33:04,14,08,1, 11.9,1,1, 21.675, 10426.640, 394.724, 52898.771 23/08/09,01:33:04,15,08,1, 11.9,1,1, 21.675, 10426.613, 394.739, 52898.766 23/08/09,01:33:04,16,08,1, 11.9,1,1, 21.675, 10426.602, 394.785, 52898.770 23/08/09,01:33:04,17,08,1, 11.9,1,1, 21.675, 10426.583, 394.784, 52898.797 23/08/09,01:33:04,18,08,1, 11.9,1,1, 21.675, 10426.588, 394.783, 52898.786 23/08/09,01:33:04,19,08,1, 11.9,1,1, 21.675, 10426.603, 394.806, 52898.800 23/08/09,01:33:05,00,08,1, 11.9,1,1, 21.674, 10426.599, 394.806, 52898.800 23/08/09,01:33:05,01,08,1, 11.9,1,1, 21.674, 10426.532, 394.760, 52898.730 23/08/09,01:33:05,02,08,1, 11.9,1,1, 21.674, 10426.482, 394.765, 52898.745 23/08/09,01:33:05,03,08,1, 11.9,1,1, 21.674, 10426.489, 394.808, 52898.744 23/08/09,01:33:05,04,08,1, 11.9,1,1, 21.674, 10426.470, 394.825, 52898.764 23/08/09,01:33:05,05,08,1, 11.9,1,1, 21.674, 10426.482, 394.844, 52898.826 23/08/09,01:33:05,06,08,1, 11.9,1,1, 21.674, 10426.452, 394.855, 52898.765 23/08/09,01:33:05,07,08,1, 11.9,1,1, 21.674, 10426.426, 394.833, 52898.755 23/08/09,01:33:05,08,08,1, 11.9,1,1, 21.674, 10426.410, 394.807, 52898.697 23/08/09,01:33:05,09,08,1, 11.9,1,1, 21.674, 10426.384, 394.838, 52898.670 23/08/09,01:33:05,10,08,1, 11.9,1,1, 21.674, 10426.394, 394.859, 52898.732 23/08/09,01:33:05,11,08,1, 11.9,1,1, 21.674, 10426.358, 394.874, 52898.759 23/08/09,01:33:05,12,08,1, 11.9,1,1, 21.674, 10426.350, 394.904, 52898.742 23/08/09,01:33:05,13,08,1, 11.9,1,1, 21.674, 10426.337, 394.876, 52898.727 23/08/09,01:33:05,14,08,1, 11.9,1,1, 21.674, 10426.312, 394.869, 52898.781 23/08/09,01:33:05,15,08,1, 11.9,1,1, 21.674, 10426.292, 394.862, 52898.724 23/08/09,01:33:05,16,08,1, 11.9,1,1, 21.674, 10426.289, 394.885, 52898.704 23/08/09,01:33:05,17,08,1, 11.9,1,1, 21.674, 10426.255, 394.899, 52898.699 23/08/09,01:33:05,18,08,1, 11.9,1,1, 21.674, 10426.266, 394.917, 52898.723 23/08/09,01:33:05,19,08,1, 11.9,1,1, 21.674, 10426.234, 394.948, 52898.731 23/08/09,01:33:06,00,08,1, 11.9,1,1, 21.670, 10426.232, 394.948, 52898.731 23/08/09,01:33:06,01,08,1, 11.9,1,1, 21.670, 10426.205, 394.897, 52898.656 23/08/09,01:33:06,02,08,1, 11.9,1,1, 21.670, 10426.165, 394.914, 52898.640 23/08/09,01:33:06,03,08,1, 11.9,1,1, 21.670, 10426.172, 394.921, 52898.692 23/08/09,01:33:06,04,08,1, 11.9,1,1, 21.670, 10426.154, 394.942, 52898.667 23/08/09,01:33:06,05,08,1, 11.9,1,1, 21.670, 10426.158, 394.991, 52898.673 23/08/09,01:33:06,06,08,1, 11.9,1,1, 21.670, 10426.112, 394.968, 52898.701 23/08/09,01:33:06,07,08,1, 11.9,1,1, 21.670, 10426.114, 394.949, 52898.718 23/08/09,01:33:06,08,08,1, 11.9,1,1, 21.670, 10426.083, 394.979, 52898.683 23/08/09,01:33:06,09,08,1, 11.9,1,1, 21.670, 10426.067, 394.955, 52898.651 23/08/09,01:33:06,10,08,1, 11.9,1,1, 21.670, 10426.060, 394.950, 52898.681 23/08/09,01:33:06,11,08,1, 11.9,1,1, 21.670, 10426.043, 394.983, 52898.640 23/08/09,01:33:06,12,08,1, 11.9,1,1, 21.670, 10426.033, 395.002, 52898.647 23/08/09,01:33:06,13,08,1, 11.9,1,1, 21.670, 10426.012, 395.019, 52898.642 23/08/09,01:33:06,14,08,1, 11.9,1,1, 21.670, 10425.992, 395.007, 52898.649 23/08/09,01:33:06,15,08,1, 11.9,1,1, 21.670, 10425.991, 394.994, 52898.636 23/08/09,01:33:06,16,08,1, 11.9,1,1, 21.670, 10425.969, 394.968, 52898.613 23/08/09,01:33:06,17,08,1, 11.9,1,1, 21.670, 10425.966, 394.997, 52898.676 23/08/09,01:33:06,18,08,1, 11.9,1,1, 21.670, 10425.929, 395.019, 52898.647 23/08/09,01:33:06,19,08,1, 11.9,1,1, 21.670, 10425.955, 395.053, 52898.700 23/08/09,01:33:07,00,07,1, 11.8,1,1, 21.673, 10425.948, 395.053, 52898.700 23/08/09,01:33:07,01,07,1, 11.8,1,1, 21.673, 10425.885, 395.036, 52898.619 23/08/09,01:33:07,02,07,1, 11.8,1,1, 21.673, 10425.876, 395.023, 52898.583 23/08/09,01:33:07,03,07,1, 11.8,1,1, 21.673, 10425.882, 395.022, 52898.604 23/08/09,01:33:07,04,07,1, 11.8,1,1, 21.673, 10425.828, 395.042, 52898.626 23/08/09,01:33:07,05,07,1, 11.8,1,1, 21.673, 10425.838, 395.066, 52898.631 23/08/09,01:33:07,06,07,1, 11.8,1,1, 21.673, 10425.819, 395.068, 52898.625 23/08/09,01:33:07,07,07,1, 11.8,1,1, 21.673, 10425.803, 395.070, 52898.613 23/08/09,01:33:07,08,07,1, 11.8,1,1, 21.673, 10425.783, 395.078, 52898.612 23/08/09,01:33:07,09,07,1, 11.8,1,1, 21.673, 10425.781, 395.039, 52898.586 23/08/09,01:33:07,10,07,1, 11.8,1,1, 21.673, 10425.757, 395.045, 52898.558 23/08/09,01:33:07,11,07,1, 11.8,1,1, 21.673, 10425.730, 395.098, 52898.585 23/08/09,01:33:07,12,07,1, 11.8,1,1, 21.673, 10425.734, 395.110, 52898.567 23/08/09,01:33:07,13,07,1, 11.8,1,1, 21.673, 10425.722, 395.121, 52898.584 23/08/09,01:33:07,14,07,1, 11.8,1,1, 21.673, 10425.721, 395.095, 52898.545 23/08/09,01:33:07,15,07,1, 11.8,1,1, 21.673, 10425.674, 395.076, 52898.526 23/08/09,01:33:07,16,07,1, 11.8,1,1, 21.673, 10425.675, 395.111, 52898.525 23/08/09,01:33:07,17,07,1, 11.8,1,1, 21.673, 10425.625, 395.080, 52898.537 23/08/09,01:33:07,18,07,1, 11.8,1,1, 21.673, 10425.647, 395.122, 52898.503 23/08/09,01:33:07,19,07,1, 11.8,1,1, 21.673, 10425.619, 395.150, 52898.534 23/08/09,01:33:08,00,07,1, 11.9,1,1, 21.672, 10425.614, 395.150, 52898.534 23/08/09,01:33:08,01,07,1, 11.9,1,1, 21.672, 10425.581, 395.103, 52898.532 23/08/09,01:33:08,02,07,1, 11.9,1,1, 21.672, 10425.563, 395.080, 52898.485 23/08/09,01:33:08,03,07,1, 11.9,1,1, 21.672, 10425.531, 395.081, 52898.482 23/08/09,01:33:08,04,07,1, 11.9,1,1, 21.672, 10425.496, 395.150, 52898.486 23/08/09,01:33:08,05,07,1, 11.9,1,1, 21.672, 10425.518, 395.153, 52898.487 23/08/09,01:33:08,06,07,1, 11.9,1,1, 21.672, 10425.489, 395.182, 52898.515 23/08/09,01:33:08,07,07,1, 11.9,1,1, 21.672, 10425.500, 395.152, 52898.498 23/08/09,01:33:08,08,07,1, 11.9,1,1, 21.672, 10425.476, 395.132, 52898.476 23/08/09,01:33:08,09,07,1, 11.9,1,1, 21.672, 10425.464, 395.138, 52898.484 23/08/09,01:33:08,10,07,1, 11.9,1,1, 21.672, 10425.418, 395.153, 52898.447 23/08/09,01:33:08,11,07,1, 11.9,1,1, 21.672, 10425.399, 395.150, 52898.474 23/08/09,01:33:08,12,07,1, 11.9,1,1, 21.672, 10425.421, 395.194, 52898.456 23/08/09,01:33:08,13,07,1, 11.9,1,1, 21.672, 10425.406, 395.183, 52898.457 23/08/09,01:33:08,14,07,1, 11.9,1,1, 21.672, 10425.375, 395.166, 52898.447 23/08/09,01:33:08,15,07,1, 11.9,1,1, 21.672, 10425.380, 395.156, 52898.446 23/08/09,01:33:08,16,07,1, 11.9,1,1, 21.672, 10425.324, 395.162, 52898.429 23/08/09,01:33:08,17,07,1, 11.9,1,1, 21.672, 10425.306, 395.170, 52898.430 23/08/09,01:33:08,18,07,1, 11.9,1,1, 21.672, 10425.304, 395.197, 52898.461 23/08/09,01:33:08,19,07,1, 11.9,1,1, 21.672, 10425.288, 395.227, 52898.448 23/08/09,01:33:09,00,07,1, 11.8,1,1, 21.673, 10425.280, 395.227, 52898.448 23/08/09,01:33:09,01,07,1, 11.8,1,1, 21.673, 10425.250, 395.215, 52898.454 23/08/09,01:33:09,02,07,1, 11.8,1,1, 21.673, 10425.239, 395.190, 52898.437 23/08/09,01:33:09,03,07,1, 11.8,1,1, 21.673, 10425.218, 395.205, 52898.428 23/08/09,01:33:09,04,07,1, 11.8,1,1, 21.673, 10425.187, 395.232, 52898.449 23/08/09,01:33:09,05,07,1, 11.8,1,1, 21.673, 10425.196, 395.248, 52898.427 23/08/09,01:33:09,06,07,1, 11.8,1,1, 21.673, 10425.188, 395.260, 52898.429 23/08/09,01:33:09,07,07,1, 11.8,1,1, 21.673, 10425.173, 395.265, 52898.417 23/08/09,01:33:09,08,07,1, 11.8,1,1, 21.673, 10425.166, 395.233, 52898.401 23/08/09,01:33:09,09,07,1, 11.8,1,1, 21.673, 10425.117, 395.251, 52898.406 23/08/09,01:33:09,10,07,1, 11.8,1,1, 21.673, 10425.116, 395.242, 52898.409 23/08/09,01:33:09,11,07,1, 11.8,1,1, 21.673, 10425.095, 395.281, 52898.393 23/08/09,01:33:09,12,07,1, 11.8,1,1, 21.673, 10425.108, 395.306, 52898.446 23/08/09,01:33:09,13,07,1, 11.8,1,1, 21.673, 10425.068, 395.319, 52898.416 23/08/09,01:33:09,14,07,1, 11.8,1,1, 21.673, 10425.053, 395.279, 52898.408 23/08/09,01:33:09,15,07,1, 11.8,1,1, 21.673, 10425.040, 395.282, 52898.384 23/08/09,01:33:09,16,07,1, 11.8,1,1, 21.673, 10425.015, 395.252, 52898.373 23/08/09,01:33:09,17,07,1, 11.8,1,1, 21.673, 10424.999, 395.302, 52898.391 23/08/09,01:33:09,18,07,1, 11.8,1,1, 21.673, 10424.997, 395.308, 52898.395 23/08/09,01:33:09,19,07,1, 11.8,1,1, 21.673, 10424.965, 395.328, 52898.413 23/08/09,01:33:10,00,07,1, 11.9,1,1, 21.668, 10424.963, 395.328, 52898.413 23/08/09,01:33:10,01,07,1, 11.9,1,1, 21.668, 10424.954, 395.315, 52898.375 23/08/09,01:33:10,02,07,1, 11.9,1,1, 21.668, 10424.942, 395.299, 52898.343 23/08/09,01:33:10,03,07,1, 11.9,1,1, 21.668, 10424.919, 395.289, 52898.342 23/08/09,01:33:10,04,07,1, 11.9,1,1, 21.668, 10424.908, 395.357, 52898.345 23/08/09,01:33:10,05,07,1, 11.9,1,1, 21.668, 10424.882, 395.353, 52898.348 23/08/09,01:33:10,06,07,1, 11.9,1,1, 21.668, 10424.888, 395.372, 52898.365 23/08/09,01:33:10,07,07,1, 11.9,1,1, 21.668, 10424.859, 395.327, 52898.363 23/08/09,01:33:10,08,07,1, 11.9,1,1, 21.668, 10424.844, 395.336, 52898.347 23/08/09,01:33:10,09,07,1, 11.9,1,1, 21.668, 10424.824, 395.313, 52898.350 23/08/09,01:33:10,10,07,1, 11.9,1,1, 21.668, 10424.831, 395.359, 52898.315 23/08/09,01:33:10,11,07,1, 11.9,1,1, 21.668, 10424.830, 395.381, 52898.349 23/08/09,01:33:10,12,07,1, 11.9,1,1, 21.668, 10424.808, 395.389, 52898.362 23/08/09,01:33:10,13,07,1, 11.9,1,1, 21.668, 10424.793, 395.378, 52898.373 23/08/09,01:33:10,14,07,1, 11.9,1,1, 21.668, 10424.770, 395.353, 52898.334 23/08/09,01:33:10,15,07,1, 11.9,1,1, 21.668, 10424.758, 395.345, 52898.298 23/08/09,01:33:10,16,07,1, 11.9,1,1, 21.668, 10424.740, 395.360, 52898.317 23/08/09,01:33:10,17,07,1, 11.9,1,1, 21.668, 10424.723, 395.404, 52898.312 23/08/09,01:33:10,18,07,1, 11.9,1,1, 21.668, 10424.706, 395.428, 52898.324 23/08/09,01:33:10,19,07,1, 11.9,1,1, 21.668, 10424.718, 395.403, 52898.317 23/08/09,01:33:11,00,08,1, 11.9,1,1, 21.672, 10424.713, 395.403, 52898.317 23/08/09,01:33:11,01,08,1, 11.9,1,1, 21.672, 10424.645, 395.367, 52898.265 23/08/09,01:33:11,02,08,1, 11.9,1,1, 21.672, 10424.636, 395.368, 52898.251 23/08/09,01:33:11,03,08,1, 11.9,1,1, 21.672, 10424.649, 395.402, 52898.253 23/08/09,01:33:11,04,08,1, 11.9,1,1, 21.672, 10424.618, 395.454, 52898.295 23/08/09,01:33:11,05,08,1, 11.9,1,1, 21.672, 10424.596, 395.434, 52898.259 23/08/09,01:33:11,06,08,1, 11.9,1,1, 21.672, 10424.609, 395.413, 52898.249 23/08/09,01:33:11,07,08,1, 11.9,1,1, 21.672, 10424.587, 395.411, 52898.242 23/08/09,01:33:11,08,08,1, 11.9,1,1, 21.672, 10424.554, 395.402, 52898.228 23/08/09,01:33:11,09,08,1, 11.9,1,1, 21.672, 10424.568, 395.430, 52898.236 23/08/09,01:33:11,10,08,1, 11.9,1,1, 21.672, 10424.569, 395.445, 52898.271 23/08/09,01:33:11,11,08,1, 11.9,1,1, 21.672, 10424.531, 395.456, 52898.252 23/08/09,01:33:11,12,08,1, 11.9,1,1, 21.672, 10424.549, 395.422, 52898.231 23/08/09,01:33:11,13,08,1, 11.9,1,1, 21.672, 10424.532, 395.432, 52898.233 23/08/09,01:33:11,14,08,1, 11.9,1,1, 21.672, 10424.480, 395.417, 52898.173 23/08/09,01:33:11,15,08,1, 11.9,1,1, 21.672, 10424.465, 395.445, 52898.190 23/08/09,01:33:11,16,08,1, 11.9,1,1, 21.672, 10424.444, 395.469, 52898.237 23/08/09,01:33:11,17,08,1, 11.9,1,1, 21.672, 10424.448, 395.497, 52898.203 23/08/09,01:33:11,18,08,1, 11.9,1,1, 21.672, 10424.450, 395.497, 52898.182 23/08/09,01:33:11,19,08,1, 11.9,1,1, 21.672, 10424.438, 395.470, 52898.210 23/08/09,01:33:12,00,07,1, 11.9,1,1, 21.670, 10424.438, 395.470, 52898.210 23/08/09,01:33:12,01,07,1, 11.9,1,1, 21.670, 10424.356, 395.473, 52898.170 23/08/09,01:33:12,02,07,1, 11.9,1,1, 21.670, 10424.385, 395.494, 52898.151 23/08/09,01:33:12,03,07,1, 11.9,1,1, 21.670, 10424.357, 395.507, 52898.213 23/08/09,01:33:12,04,07,1, 11.9,1,1, 21.670, 10424.344, 395.506, 52898.185 23/08/09,01:33:12,05,07,1, 11.9,1,1, 21.670, 10424.329, 395.477, 52898.121 23/08/09,01:33:12,06,07,1, 11.9,1,1, 21.670, 10424.293, 395.474, 52898.100 23/08/09,01:33:12,07,07,1, 11.9,1,1, 21.670, 10424.310, 395.494, 52898.127 23/08/09,01:33:12,08,07,1, 11.9,1,1, 21.670, 10424.280, 395.500, 52898.123 23/08/09,01:33:12,09,07,1, 11.9,1,1, 21.670, 10424.275, 395.538, 52898.188 23/08/09,01:33:12,10,07,1, 11.9,1,1, 21.670, 10424.250, 395.537, 52898.128 23/08/09,01:33:12,11,07,1, 11.9,1,1, 21.670, 10424.246, 395.509, 52898.117 23/08/09,01:33:12,12,07,1, 11.9,1,1, 21.670, 10424.220, 395.502, 52898.092 23/08/09,01:33:12,13,07,1, 11.9,1,1, 21.670, 10424.189, 395.481, 52898.083 23/08/09,01:33:12,14,07,1, 11.9,1,1, 21.670, 10424.187, 395.511, 52898.131 23/08/09,01:33:12,15,07,1, 11.9,1,1, 21.670, 10424.163, 395.543, 52898.144 23/08/09,01:33:12,16,07,1, 11.9,1,1, 21.670, 10424.148, 395.513, 52898.113 23/08/09,01:33:12,17,07,1, 11.9,1,1, 21.670, 10424.162, 395.498, 52898.124 23/08/09,01:33:12,18,07,1, 11.9,1,1, 21.670, 10424.136, 395.500, 52898.085 23/08/09,01:33:12,19,07,1, 11.9,1,1, 21.670, 10424.079, 395.539, 52898.107 23/08/09,01:33:13,00,07,1, 11.8,1,1, 21.670, 10424.079, 395.539, 52898.107 23/08/09,01:33:13,01,07,1, 11.8,1,1, 21.670, 10424.079, 395.571, 52898.111 23/08/09,01:33:13,02,07,1, 11.8,1,1, 21.670, 10424.080, 395.559, 52898.103 23/08/09,01:33:13,03,07,1, 11.8,1,1, 21.670, 10424.018, 395.538, 52898.078 23/08/09,01:33:13,04,07,1, 11.8,1,1, 21.670, 10424.022, 395.526, 52898.054 23/08/09,01:33:13,05,07,1, 11.8,1,1, 21.670, 10424.006, 395.526, 52898.019 23/08/09,01:33:13,06,07,1, 11.8,1,1, 21.670, 10424.023, 395.567, 52898.052 23/08/09,01:33:13,07,07,1, 11.8,1,1, 21.670, 10423.984, 395.582, 52898.043 23/08/09,01:33:13,08,07,1, 11.8,1,1, 21.670, 10423.984, 395.592, 52898.077 23/08/09,01:33:13,09,07,1, 11.8,1,1, 21.670, 10423.953, 395.579, 52898.044 23/08/09,01:33:13,10,07,1, 11.8,1,1, 21.670, 10423.915, 395.529, 52898.019 23/08/09,01:33:13,11,07,1, 11.8,1,1, 21.670, 10423.899, 395.537, 52898.007 23/08/09,01:33:13,12,07,1, 11.8,1,1, 21.670, 10423.893, 395.582, 52898.069 23/08/09,01:33:13,13,07,1, 11.8,1,1, 21.670, 10423.896, 395.623, 52898.077 23/08/09,01:33:13,14,07,1, 11.8,1,1, 21.670, 10423.876, 395.594, 52898.054 23/08/09,01:33:13,15,07,1, 11.8,1,1, 21.670, 10423.848, 395.572, 52898.034 23/08/09,01:33:13,16,07,1, 11.8,1,1, 21.670, 10423.841, 395.566, 52898.025 23/08/09,01:33:13,17,07,1, 11.8,1,1, 21.670, 10423.782, 395.558, 52897.982 23/08/09,01:33:13,18,07,1, 11.8,1,1, 21.670, 10423.795, 395.577, 52897.965 23/08/09,01:33:13,19,07,1, 11.8,1,1, 21.670, 10423.767, 395.605, 52897.987 23/08/09,01:33:14,00,07,1, 11.8,1,1, 21.668, 10423.762, 395.605, 52897.987 23/08/09,01:33:14,01,07,1, 11.8,1,1, 21.668, 10423.733, 395.578, 52897.967 23/08/09,01:33:14,02,07,1, 11.8,1,1, 21.668, 10423.708, 395.576, 52897.929 23/08/09,01:33:14,03,07,1, 11.8,1,1, 21.668, 10423.698, 395.598, 52897.913 23/08/09,01:33:14,04,07,1, 11.8,1,1, 21.668, 10423.716, 395.601, 52897.959 23/08/09,01:33:14,05,07,1, 11.8,1,1, 21.668, 10423.679, 395.645, 52897.997 23/08/09,01:33:14,06,07,1, 11.8,1,1, 21.668, 10423.675, 395.635, 52898.002 23/08/09,01:33:14,07,07,1, 11.8,1,1, 21.668, 10423.634, 395.624, 52897.958 23/08/09,01:33:14,08,07,1, 11.8,1,1, 21.668, 10423.635, 395.597, 52897.919 23/08/09,01:33:14,09,07,1, 11.8,1,1, 21.668, 10423.611, 395.592, 52897.909 23/08/09,01:33:14,10,07,1, 11.8,1,1, 21.668, 10423.595, 395.634, 52897.957 23/08/09,01:33:14,11,07,1, 11.8,1,1, 21.668, 10423.565, 395.654, 52897.927 23/08/09,01:33:14,12,07,1, 11.8,1,1, 21.668, 10423.577, 395.663, 52897.930 23/08/09,01:33:14,13,07,1, 11.8,1,1, 21.668, 10423.535, 395.637, 52897.914 23/08/09,01:33:14,14,07,1, 11.8,1,1, 21.668, 10423.512, 395.653, 52897.875 23/08/09,01:33:14,15,07,1, 11.8,1,1, 21.668, 10423.503, 395.641, 52897.900 23/08/09,01:33:14,16,07,1, 11.8,1,1, 21.668, 10423.479, 395.653, 52897.916 23/08/09,01:33:14,17,07,1, 11.8,1,1, 21.668, 10423.474, 395.665, 52897.895 23/08/09,01:33:14,18,07,1, 11.8,1,1, 21.668, 10423.471, 395.665, 52897.868 23/08/09,01:33:14,19,07,1, 11.8,1,1, 21.668, 10423.423, 395.646, 52897.876 23/08/09,01:33:15,00,07,1, 11.8,1,1, 21.667, 10423.419, 395.646, 52897.876 23/08/09,01:33:15,01,07,1, 11.8,1,1, 21.667, 10423.404, 395.649, 52897.875 23/08/09,01:33:15,02,07,1, 11.8,1,1, 21.667, 10423.399, 395.706, 52897.871 23/08/09,01:33:15,03,07,1, 11.8,1,1, 21.667, 10423.380, 395.703, 52897.873 23/08/09,01:33:15,04,07,1, 11.8,1,1, 21.667, 10423.349, 395.714, 52897.868 23/08/09,01:33:15,05,07,1, 11.8,1,1, 21.667, 10423.335, 395.663, 52897.829 23/08/09,01:33:15,06,07,1, 11.8,1,1, 21.667, 10423.352, 395.673, 52897.854 23/08/09,01:33:15,07,07,1, 11.8,1,1, 21.667, 10423.302, 395.715, 52897.854 23/08/09,01:33:15,08,07,1, 11.8,1,1, 21.667, 10423.306, 395.720, 52897.904 23/08/09,01:33:15,09,07,1, 11.8,1,1, 21.667, 10423.320, 395.724, 52897.870 23/08/09,01:33:15,10,07,1, 11.8,1,1, 21.667, 10423.256, 395.679, 52897.817 23/08/09,01:33:15,11,07,1, 11.8,1,1, 21.667, 10423.245, 395.687, 52897.828 23/08/09,01:33:15,12,07,1, 11.8,1,1, 21.667, 10423.221, 395.687, 52897.772 23/08/09,01:33:15,13,07,1, 11.8,1,1, 21.667, 10423.222, 395.718, 52897.788 23/08/09,01:33:15,14,07,1, 11.8,1,1, 21.667, 10423.201, 395.742, 52897.821 23/08/09,01:33:15,15,07,1, 11.8,1,1, 21.667, 10423.203, 395.719, 52897.817 23/08/09,01:33:15,16,07,1, 11.8,1,1, 21.667, 10423.176, 395.685, 52897.776 23/08/09,01:33:15,17,07,1, 11.8,1,1, 21.667, 10423.119, 395.681, 52897.785 23/08/09,01:33:15,18,07,1, 11.8,1,1, 21.667, 10423.111, 395.690, 52897.756 23/08/09,01:33:15,19,07,1, 11.8,1,1, 21.667, 10423.091, 395.708, 52897.751 23/08/09,01:33:16,00,07,1, 11.9,1,1, 21.668, 10423.086, 395.708, 52897.751 23/08/09,01:33:16,01,07,1, 11.9,1,1, 21.668, 10423.092, 395.712, 52897.767 23/08/09,01:33:16,02,07,1, 11.9,1,1, 21.668, 10423.054, 395.714, 52897.765 23/08/09,01:33:16,03,07,1, 11.9,1,1, 21.668, 10423.056, 395.716, 52897.782 23/08/09,01:33:16,04,07,1, 11.9,1,1, 21.668, 10423.031, 395.746, 52897.747 23/08/09,01:33:16,05,07,1, 11.9,1,1, 21.668, 10423.003, 395.777, 52897.752 23/08/09,01:33:16,06,07,1, 11.9,1,1, 21.668, 10422.977, 395.760, 52897.770 23/08/09,01:33:16,07,07,1, 11.9,1,1, 21.668, 10422.988, 395.760, 52897.763 23/08/09,01:33:16,08,07,1, 11.9,1,1, 21.668, 10422.934, 395.724, 52897.701 23/08/09,01:33:16,09,07,1, 11.9,1,1, 21.668, 10422.938, 395.724, 52897.707 23/08/09,01:33:16,10,07,1, 11.9,1,1, 21.668, 10422.931, 395.792, 52897.720 23/08/09,01:33:16,11,07,1, 11.9,1,1, 21.668, 10422.908, 395.795, 52897.694 23/08/09,01:33:16,12,07,1, 11.9,1,1, 21.668, 10422.899, 395.767, 52897.731 23/08/09,01:33:16,13,07,1, 11.9,1,1, 21.668, 10422.869, 395.756, 52897.731 23/08/09,01:33:16,14,07,1, 11.9,1,1, 21.668, 10422.873, 395.754, 52897.719 23/08/09,01:33:16,15,07,1, 11.9,1,1, 21.668, 10422.853, 395.759, 52897.721 23/08/09,01:33:16,16,07,1, 11.9,1,1, 21.668, 10422.840, 395.796, 52897.730 23/08/09,01:33:16,17,07,1, 11.9,1,1, 21.668, 10422.816, 395.803, 52897.728 23/08/09,01:33:16,18,07,1, 11.9,1,1, 21.668, 10422.808, 395.787, 52897.692 23/08/09,01:33:16,19,07,1, 11.9,1,1, 21.668, 10422.773, 395.769, 52897.663 23/08/09,01:33:17,00,07,1, 11.9,1,1, 21.670, 10422.769, 395.769, 52897.663 23/08/09,01:33:17,01,07,1, 11.9,1,1, 21.670, 10422.747, 395.781, 52897.668 23/08/09,01:33:17,02,07,1, 11.9,1,1, 21.670, 10422.736, 395.812, 52897.705 23/08/09,01:33:17,03,07,1, 11.9,1,1, 21.670, 10422.711, 395.839, 52897.681 23/08/09,01:33:17,04,07,1, 11.9,1,1, 21.670, 10422.706, 395.808, 52897.699 23/08/09,01:33:17,05,07,1, 11.9,1,1, 21.670, 10422.646, 395.789, 52897.641 23/08/09,01:33:17,06,07,1, 11.9,1,1, 21.670, 10422.649, 395.789, 52897.627 23/08/09,01:33:17,07,07,1, 11.9,1,1, 21.670, 10422.645, 395.843, 52897.687 23/08/09,01:33:17,08,07,1, 11.9,1,1, 21.670, 10422.614, 395.845, 52897.671 23/08/09,01:33:17,09,07,1, 11.9,1,1, 21.670, 10422.616, 395.831, 52897.652 23/08/09,01:33:17,10,07,1, 11.9,1,1, 21.670, 10422.609, 395.827, 52897.633 23/08/09,01:33:17,11,07,1, 11.9,1,1, 21.670, 10422.570, 395.789, 52897.597 23/08/09,01:33:17,12,07,1, 11.9,1,1, 21.670, 10422.552, 395.821, 52897.608 23/08/09,01:33:17,13,07,1, 11.9,1,1, 21.670, 10422.504, 395.865, 52897.884 23/08/09,01:33:17,14,07,1, 11.9,1,1, 21.670, 10422.537, 395.878, 52897.691 23/08/09,01:33:17,15,07,1, 11.9,1,1, 21.670, 10422.537, 395.883, 52897.631 23/08/09,01:33:17,16,07,1, 11.9,1,1, 21.670, 10422.525, 395.827, 52897.622 23/08/09,01:33:17,17,07,1, 11.9,1,1, 21.670, 10422.466, 395.832, 52897.635 23/08/09,01:33:17,18,07,1, 11.9,1,1, 21.670, 10422.452, 395.847, 52897.629 23/08/09,01:33:17,19,07,1, 11.9,1,1, 21.670, 10422.443, 395.892, 52897.634 23/08/09,01:33:18,00,07,1, 11.8,1,1, 21.673, 10422.435, 395.892, 52897.634 23/08/09,01:33:18,01,07,1, 11.8,1,1, 21.673, 10422.422, 395.871, 52897.580 23/08/09,01:33:18,02,07,1, 11.8,1,1, 21.673, 10422.393, 395.837, 52897.590 23/08/09,01:33:18,03,07,1, 11.8,1,1, 21.673, 10422.353, 395.873, 52897.572 23/08/09,01:33:18,04,07,1, 11.8,1,1, 21.673, 10422.373, 395.900, 52897.595 23/08/09,01:33:18,05,07,1, 11.8,1,1, 21.673, 10422.366, 395.917, 52897.600 23/08/09,01:33:18,06,07,1, 11.8,1,1, 21.673, 10422.336, 395.898, 52897.547 23/08/09,01:33:18,07,07,1, 11.8,1,1, 21.673, 10422.316, 395.861, 52897.555 23/08/09,01:33:18,08,07,1, 11.8,1,1, 21.673, 10422.287, 395.863, 52897.557 23/08/09,01:33:18,09,07,1, 11.8,1,1, 21.673, 10422.275, 395.876, 52897.551 23/08/09,01:33:18,10,07,1, 11.8,1,1, 21.673, 10422.246, 395.888, 52897.551 23/08/09,01:33:18,11,07,1, 11.8,1,1, 21.673, 10422.254, 395.921, 52897.556 23/08/09,01:33:18,12,07,1, 11.8,1,1, 21.673, 10422.215, 395.879, 52897.560 23/08/09,01:33:18,13,07,1, 11.8,1,1, 21.673, 10422.190, 395.885, 52897.538 23/08/09,01:33:18,14,07,1, 11.8,1,1, 21.673, 10422.180, 395.900, 52897.522 23/08/09,01:33:18,15,07,1, 11.8,1,1, 21.673, 10422.153, 395.917, 52897.582 23/08/09,01:33:18,16,07,1, 11.8,1,1, 21.673, 10422.146, 395.959, 52897.588 23/08/09,01:33:18,17,07,1, 11.8,1,1, 21.673, 10422.121, 395.936, 52897.582 23/08/09,01:33:18,18,07,1, 11.8,1,1, 21.673, 10422.075, 395.932, 52897.552 23/08/09,01:33:18,19,07,1, 11.8,1,1, 21.673, 10422.091, 395.910, 52897.520 23/08/09,01:33:19,00,07,1, 11.9,1,1, 21.668, 10422.084, 395.910, 52897.520 23/08/09,01:33:19,01,07,1, 11.9,1,1, 21.668, 10422.041, 395.956, 52897.544 23/08/09,01:33:19,02,07,1, 11.9,1,1, 21.668, 10422.021, 395.969, 52897.558 23/08/09,01:33:19,03,07,1, 11.9,1,1, 21.668, 10422.032, 395.992, 52897.566 23/08/09,01:33:19,04,07,1, 11.9,1,1, 21.668, 10421.994, 395.927, 52897.480 23/08/09,01:33:19,05,07,1, 11.9,1,1, 21.668, 10421.974, 395.939, 52897.500 23/08/09,01:33:19,06,07,1, 11.9,1,1, 21.668, 10421.970, 395.943, 52897.506 23/08/09,01:33:19,07,07,1, 11.9,1,1, 21.668, 10421.951, 395.966, 52897.539 23/08/09,01:33:19,08,07,1, 11.9,1,1, 21.668, 10421.930, 395.982, 52897.515 23/08/09,01:33:19,09,07,1, 11.9,1,1, 21.668, 10421.934, 395.938, 52897.469 23/08/09,01:33:19,10,07,1, 11.9,1,1, 21.668, 10421.914, 395.966, 52897.422 23/08/09,01:33:19,11,07,1, 11.9,1,1, 21.668, 10421.884, 395.972, 52897.445 23/08/09,01:33:19,12,07,1, 11.9,1,1, 21.668, 10421.884, 395.998, 52897.472 23/08/09,01:33:19,13,07,1, 11.9,1,1, 21.668, 10421.871, 396.012, 52897.517 23/08/09,01:33:19,14,07,1, 11.9,1,1, 21.668, 10421.831, 395.971, 52897.480 23/08/09,01:33:19,15,07,1, 11.9,1,1, 21.668, 10421.813, 395.976, 52897.470 23/08/09,01:33:19,16,07,1, 11.9,1,1, 21.668, 10421.818, 395.986, 52897.447 23/08/09,01:33:19,17,07,1, 11.9,1,1, 21.668, 10421.788, 395.997, 52897.456 23/08/09,01:33:19,18,07,1, 11.9,1,1, 21.668, 10421.768, 396.014, 52897.453 23/08/09,01:33:19,19,07,1, 11.9,1,1, 21.668, 10421.753, 396.040, 52897.516 23/08/09,01:33:20,00,07,1, 11.9,1,1, 21.669, 10421.751, 396.040, 52897.516 23/08/09,01:33:20,01,07,1, 11.9,1,1, 21.669, 10421.761, 395.976, 52897.443 23/08/09,01:33:20,02,07,1, 11.9,1,1, 21.669, 10421.720, 396.004, 52897.470 23/08/09,01:33:20,03,07,1, 11.9,1,1, 21.669, 10421.703, 396.057, 52897.450 23/08/09,01:33:20,04,07,1, 11.9,1,1, 21.669, 10421.681, 396.041, 52897.440 23/08/09,01:33:20,05,07,1, 11.9,1,1, 21.669, 10421.676, 396.040, 52897.467 23/08/09,01:33:20,06,07,1, 11.9,1,1, 21.669, 10421.633, 396.027, 52897.393 23/08/09,01:33:20,07,07,1, 11.9,1,1, 21.669, 10421.627, 395.997, 52897.399 23/08/09,01:33:20,08,07,1, 11.9,1,1, 21.669, 10421.599, 396.043, 52897.423 23/08/09,01:33:20,09,07,1, 11.9,1,1, 21.669, 10421.573, 396.079, 52897.416 23/08/09,01:33:20,10,07,1, 11.9,1,1, 21.669, 10421.574, 396.079, 52897.472 23/08/09,01:33:20,11,07,1, 11.9,1,1, 21.669, 10421.560, 396.034, 52897.419 23/08/09,01:33:20,12,07,1, 11.9,1,1, 21.669, 10421.548, 396.039, 52897.396 23/08/09,01:33:20,13,07,1, 11.9,1,1, 21.669, 10421.532, 396.058, 52897.401 23/08/09,01:33:20,14,07,1, 11.9,1,1, 21.669, 10421.491, 396.089, 52897.447 23/08/09,01:33:20,15,07,1, 11.9,1,1, 21.669, 10421.506, 396.085, 52897.436 23/08/09,01:33:20,16,07,1, 11.9,1,1, 21.669, 10421.477, 396.059, 52897.379 23/08/09,01:33:20,17,07,1, 11.9,1,1, 21.669, 10421.455, 396.040, 52897.401 23/08/09,01:33:20,18,07,1, 11.9,1,1, 21.669, 10421.434, 396.053, 52897.403 23/08/09,01:33:20,19,07,1, 11.9,1,1, 21.669, 10421.423, 396.087, 52897.431 23/08/09,01:33:21,00,07,1, 11.9,1,1, 21.669, 10421.417, 396.087, 52897.431 23/08/09,01:33:21,01,07,1, 11.9,1,1, 21.669, 10421.401, 396.097, 52897.394 23/08/09,01:33:21,02,07,1, 11.9,1,1, 21.669, 10421.388, 396.063, 52897.411 23/08/09,01:33:21,03,07,1, 11.9,1,1, 21.669, 10421.354, 396.052, 52897.376 23/08/09,01:33:21,04,07,1, 11.9,1,1, 21.669, 10421.352, 396.075, 52897.362 23/08/09,01:33:21,05,07,1, 11.9,1,1, 21.669, 10421.343, 396.115, 52897.403 23/08/09,01:33:21,06,07,1, 11.9,1,1, 21.669, 10421.318, 396.113, 52897.379 23/08/09,01:33:21,07,07,1, 11.9,1,1, 21.669, 10421.292, 396.098, 52897.336 23/08/09,01:33:21,08,07,1, 11.9,1,1, 21.669, 10421.273, 396.096, 52897.315 23/08/09,01:33:21,09,07,1, 11.9,1,1, 21.669, 10421.260, 396.112, 52897.276 23/08/09,01:33:21,10,07,1, 11.9,1,1, 21.669, 10421.270, 396.134, 52897.357 23/08/09,01:33:21,11,07,1, 11.9,1,1, 21.669, 10421.230, 396.165, 52897.333 23/08/09,01:33:21,12,07,1, 11.9,1,1, 21.669, 10421.242, 396.155, 52897.334 23/08/09,01:33:21,13,07,1, 11.9,1,1, 21.669, 10421.181, 396.118, 52897.284 23/08/09,01:33:21,14,07,1, 11.9,1,1, 21.669, 10421.154, 396.113, 52897.308 23/08/09,01:33:21,15,07,1, 11.9,1,1, 21.669, 10421.169, 396.110, 52897.308 23/08/09,01:33:21,16,07,1, 11.9,1,1, 21.669, 10421.155, 396.154, 52897.299 23/08/09,01:33:21,17,07,1, 11.9,1,1, 21.669, 10421.119, 396.170, 52897.309 23/08/09,01:33:21,18,07,1, 11.9,1,1, 21.669, 10421.107, 396.133, 52897.317 23/08/09,01:33:21,19,07,1, 11.9,1,1, 21.669, 10421.116, 396.113, 52897.309 23/08/09,01:33:22,00,07,1, 11.9,1,1, 21.668, 10421.108, 396.113, 52897.309 23/08/09,01:33:22,01,07,1, 11.9,1,1, 21.668, 10421.093, 396.175, 52897.306 23/08/09,01:33:22,02,07,1, 11.9,1,1, 21.668, 10421.053, 396.177, 52897.292 23/08/09,01:33:22,03,07,1, 11.9,1,1, 21.668, 10421.043, 396.169, 52897.309 23/08/09,01:33:22,04,07,1, 11.9,1,1, 21.668, 10421.021, 396.152, 52897.263 23/08/09,01:33:22,05,07,1, 11.9,1,1, 21.668, 10421.016, 396.157, 52897.277 23/08/09,01:33:22,06,07,1, 11.9,1,1, 21.668, 10420.990, 396.196, 52897.279 23/08/09,01:33:22,07,07,1, 11.9,1,1, 21.668, 10421.005, 396.211, 52897.297 23/08/09,01:33:22,08,07,1, 11.9,1,1, 21.668, 10420.970, 396.207, 52897.264 23/08/09,01:33:22,09,07,1, 11.9,1,1, 21.668, 10420.925, 396.168, 52897.218 23/08/09,01:33:22,10,07,1, 11.9,1,1, 21.668, 10420.940, 396.178, 52897.223 23/08/09,01:33:22,11,07,1, 11.9,1,1, 21.668, 10420.912, 396.207, 52897.286 23/08/09,01:33:22,12,07,1, 11.9,1,1, 21.668, 10420.901, 396.222, 52897.226 23/08/09,01:33:22,13,07,1, 11.9,1,1, 21.668, 10420.876, 396.228, 52897.227 23/08/09,01:33:22,14,07,1, 11.9,1,1, 21.668, 10420.850, 396.192, 52897.237 23/08/09,01:33:22,15,07,1, 11.9,1,1, 21.668, 10420.842, 396.165, 52897.231 23/08/09,01:33:22,16,07,1, 11.9,1,1, 21.668, 10420.816, 396.197, 52897.212 23/08/09,01:33:22,17,07,1, 11.9,1,1, 21.668, 10420.803, 396.232, 52897.233 23/08/09,01:33:22,18,07,1, 11.9,1,1, 21.668, 10420.803, 396.273, 52897.230 23/08/09,01:33:22,19,07,1, 11.9,1,1, 21.668, 10420.783, 396.228, 52897.224 23/08/09,01:33:23,00,06,1, 11.9,1,1, 21.671, 10420.783, 396.228, 52897.224 23/08/09,01:33:23,01,06,1, 11.9,1,1, 21.671, 10420.724, 396.231, 52897.180 23/08/09,01:33:23,02,06,1, 11.9,1,1, 21.671, 10420.713, 396.243, 52897.218 23/08/09,01:33:23,03,06,1, 11.9,1,1, 21.671, 10420.692, 396.278, 52897.258 23/08/09,01:33:23,04,06,1, 11.9,1,1, 21.671, 10420.673, 396.259, 52897.240 23/08/09,01:33:23,05,06,1, 11.9,1,1, 21.671, 10420.657, 396.229, 52897.194 23/08/09,01:33:23,06,06,1, 11.9,1,1, 21.671, 10420.629, 396.243, 52897.161 23/08/09,01:33:23,07,06,1, 11.9,1,1, 21.671, 10420.623, 396.259, 52897.186 23/08/09,01:33:23,08,06,1, 11.9,1,1, 21.671, 10420.618, 396.316, 52897.191 23/08/09,01:33:23,09,06,1, 11.9,1,1, 21.671, 10420.598, 396.305, 52897.178 23/08/09,01:33:23,10,06,1, 11.9,1,1, 21.671, 10420.574, 396.298, 52897.185 23/08/09,01:33:23,11,06,1, 11.9,1,1, 21.671, 10420.536, 396.260, 52897.126 23/08/09,01:33:23,12,06,1, 11.9,1,1, 21.671, 10420.536, 396.260, 52897.155 23/08/09,01:33:23,13,06,1, 11.9,1,1, 21.671, 10420.511, 396.303, 52897.120 23/08/09,01:33:23,14,06,1, 11.9,1,1, 21.671, 10420.512, 396.313, 52897.152 23/08/09,01:33:23,15,06,1, 11.9,1,1, 21.671, 10420.483, 396.304, 52897.138 23/08/09,01:33:23,16,06,1, 11.9,1,1, 21.671, 10420.481, 396.274, 52897.138 23/08/09,01:33:23,17,06,1, 11.9,1,1, 21.671, 10420.434, 396.266, 52897.100 23/08/09,01:33:23,18,06,1, 11.9,1,1, 21.671, 10420.420, 396.310, 52897.126 23/08/09,01:33:23,19,06,1, 11.9,1,1, 21.671, 10420.447, 396.324, 52897.125 23/08/09,01:33:24,00,07,1, 11.9,1,1, 21.667, 10420.440, 396.324, 52897.125 23/08/09,01:33:24,01,07,1, 11.9,1,1, 21.667, 10420.386, 396.329, 52897.110 23/08/09,01:33:24,02,07,1, 11.9,1,1, 21.667, 10420.350, 396.306, 52897.093 23/08/09,01:33:24,03,07,1, 11.9,1,1, 21.667, 10420.359, 396.312, 52897.087 23/08/09,01:33:24,04,07,1, 11.9,1,1, 21.667, 10420.356, 396.338, 52897.084 23/08/09,01:33:24,05,07,1, 11.9,1,1, 21.667, 10420.345, 396.375, 52897.140 23/08/09,01:33:24,06,07,1, 11.9,1,1, 21.667, 10420.333, 396.366, 52897.132 23/08/09,01:33:24,07,07,1, 11.9,1,1, 21.667, 10420.297, 396.343, 52897.106 23/08/09,01:33:24,08,07,1, 11.9,1,1, 21.667, 10420.285, 396.344, 52897.071 23/08/09,01:33:24,09,07,1, 11.9,1,1, 21.667, 10420.299, 396.371, 52897.072 23/08/09,01:33:24,10,07,1, 11.9,1,1, 21.667, 10420.278, 396.403, 52897.103 23/08/09,01:33:24,11,07,1, 11.9,1,1, 21.667, 10420.272, 396.389, 52897.094 23/08/09,01:33:24,12,07,1, 11.9,1,1, 21.667, 10420.228, 396.371, 52897.076 23/08/09,01:33:24,13,07,1, 11.9,1,1, 21.667, 10420.222, 396.360, 52897.052 23/08/09,01:33:24,14,07,1, 11.9,1,1, 21.667, 10420.174, 396.382, 52897.052 23/08/09,01:33:24,15,07,1, 11.9,1,1, 21.667, 10420.182, 396.409, 52897.084 23/08/09,01:33:24,16,07,1, 11.9,1,1, 21.667, 10420.160, 396.413, 52897.046 23/08/09,01:33:24,17,07,1, 11.9,1,1, 21.667, 10420.150, 396.394, 52897.070 23/08/09,01:33:24,18,07,1, 11.9,1,1, 21.667, 10420.115, 396.370, 52897.026 23/08/09,01:33:24,19,07,1, 11.9,1,1, 21.667, 10420.129, 396.409, 52896.982 23/08/09,01:33:25,00,07,1, 11.9,1,1, 21.670, 10420.123, 396.409, 52896.982 23/08/09,01:33:25,01,07,1, 11.9,1,1, 21.670, 10420.072, 396.430, 52897.024 23/08/09,01:33:25,02,07,1, 11.9,1,1, 21.670, 10420.078, 396.432, 52896.977 23/08/09,01:33:25,03,07,1, 11.9,1,1, 21.670, 10420.031, 396.425, 52896.984 23/08/09,01:33:25,04,07,1, 11.9,1,1, 21.670, 10420.031, 396.409, 52896.986 23/08/09,01:33:25,05,07,1, 11.9,1,1, 21.670, 10420.021, 396.449, 52897.027 23/08/09,01:33:25,06,07,1, 11.9,1,1, 21.670, 10419.997, 396.494, 52897.040 23/08/09,01:33:25,07,07,1, 11.9,1,1, 21.670, 10420.000, 396.462, 52896.968 23/08/09,01:33:25,08,07,1, 11.9,1,1, 21.670, 10419.985, 396.431, 52896.986 23/08/09,01:33:25,09,07,1, 11.9,1,1, 21.670, 10419.963, 396.440, 52896.996 23/08/09,01:33:25,10,07,1, 11.9,1,1, 21.670, 10419.933, 396.509, 52896.970 23/08/09,01:33:25,11,07,1, 11.9,1,1, 21.670, 10419.922, 396.510, 52896.983 23/08/09,01:33:25,12,07,1, 11.9,1,1, 21.670, 10419.898, 396.526, 52896.991 23/08/09,01:33:25,13,07,1, 11.9,1,1, 21.670, 10419.894, 396.479, 52896.948 23/08/09,01:33:25,14,07,1, 11.9,1,1, 21.670, 10419.858, 396.477, 52896.936 23/08/09,01:33:25,15,07,1, 11.9,1,1, 21.670, 10419.835, 396.495, 52896.919 23/08/09,01:33:25,16,07,1, 11.9,1,1, 21.670, 10419.831, 396.518, 52896.905 23/08/09,01:33:25,17,07,1, 11.9,1,1, 21.670, 10419.832, 396.552, 52896.973 23/08/09,01:33:25,18,07,1, 11.9,1,1, 21.670, 10419.782, 396.529, 52896.965 23/08/09,01:33:25,19,07,1, 11.9,1,1, 21.670, 10419.766, 396.498, 52896.928 23/08/09,01:33:26,00,07,1, 11.8,1,1, 21.665, 10419.765, 396.498, 52896.928 23/08/09,01:33:26,01,07,1, 11.8,1,1, 21.665, 10419.748, 396.532, 52896.938 23/08/09,01:33:26,02,07,1, 11.8,1,1, 21.665, 10419.748, 396.565, 52896.959 23/08/09,01:33:26,03,07,1, 11.8,1,1, 21.665, 10419.734, 396.537, 52896.915 23/08/09,01:33:26,04,07,1, 11.8,1,1, 21.665, 10419.697, 396.510, 52896.929 23/08/09,01:33:26,05,07,1, 11.8,1,1, 21.665, 10419.682, 396.553, 52896.910 23/08/09,01:33:26,06,07,1, 11.8,1,1, 21.665, 10419.689, 396.584, 52896.940 23/08/09,01:33:26,07,07,1, 11.8,1,1, 21.665, 10419.683, 396.596, 52896.929 23/08/09,01:33:26,08,07,1, 11.8,1,1, 21.665, 10419.642, 396.597, 52896.895 23/08/09,01:33:26,09,07,1, 11.8,1,1, 21.665, 10419.610, 396.554, 52896.874 23/08/09,01:33:26,10,07,1, 11.8,1,1, 21.665, 10419.614, 396.564, 52896.880 23/08/09,01:33:26,11,07,1, 11.8,1,1, 21.665, 10419.627, 396.570, 52896.851 23/08/09,01:33:26,12,07,1, 11.8,1,1, 21.665, 10419.613, 396.584, 52896.896 23/08/09,01:33:26,13,07,1, 11.8,1,1, 21.665, 10419.603, 396.581, 52896.913 23/08/09,01:33:26,14,07,1, 11.8,1,1, 21.665, 10419.580, 396.554, 52896.829 23/08/09,01:33:26,15,07,1, 11.8,1,1, 21.665, 10419.538, 396.559, 52896.848 23/08/09,01:33:26,16,07,1, 11.8,1,1, 21.665, 10419.516, 396.584, 52896.838 23/08/09,01:33:26,17,07,1, 11.8,1,1, 21.665, 10419.527, 396.624, 52896.880 23/08/09,01:33:26,18,07,1, 11.8,1,1, 21.665, 10419.507, 396.599, 52896.874 23/08/09,01:33:26,19,07,1, 11.8,1,1, 21.665, 10419.480, 396.586, 52896.815 23/08/09,01:33:27,00,08,1, 11.9,1,1, 21.666, 10419.472, 396.586, 52896.815 23/08/09,01:33:27,01,08,1, 11.9,1,1, 21.666, 10419.460, 396.610, 52896.835 23/08/09,01:33:27,02,08,1, 11.9,1,1, 21.666, 10419.434, 396.615, 52896.842 23/08/09,01:33:27,03,08,1, 11.9,1,1, 21.666, 10419.458, 396.627, 52896.833 23/08/09,01:33:27,04,08,1, 11.9,1,1, 21.666, 10419.406, 396.622, 52896.805 23/08/09,01:33:27,05,08,1, 11.9,1,1, 21.666, 10419.384, 396.609, 52896.827 23/08/09,01:33:27,06,08,1, 11.9,1,1, 21.666, 10419.390, 396.630, 52896.819 23/08/09,01:33:27,07,08,1, 11.9,1,1, 21.666, 10419.363, 396.658, 52896.878 23/08/09,01:33:27,08,08,1, 11.9,1,1, 21.666, 10419.364, 396.649, 52896.867 23/08/09,01:33:27,09,08,1, 11.9,1,1, 21.666, 10419.338, 396.617, 52896.839 23/08/09,01:33:27,10,08,1, 11.9,1,1, 21.666, 10419.321, 396.621, 52896.807 23/08/09,01:33:27,11,08,1, 11.9,1,1, 21.666, 10419.290, 396.661, 52896.790 23/08/09,01:33:27,12,08,1, 11.9,1,1, 21.666, 10419.288, 396.679, 52896.842 23/08/09,01:33:27,13,08,1, 11.9,1,1, 21.666, 10419.282, 396.675, 52896.808 23/08/09,01:33:27,14,08,1, 11.9,1,1, 21.666, 10419.269, 396.656, 52896.835 23/08/09,01:33:27,15,08,1, 11.9,1,1, 21.666, 10419.241, 396.626, 52896.793 23/08/09,01:33:27,16,08,1, 11.9,1,1, 21.666, 10419.219, 396.631, 52896.800 23/08/09,01:33:27,17,08,1, 11.9,1,1, 21.666, 10419.231, 396.701, 52896.820 23/08/09,01:33:27,18,08,1, 11.9,1,1, 21.666, 10419.221, 396.699, 52896.792 23/08/09,01:33:27,19,08,1, 11.9,1,1, 21.666, 10419.192, 396.682, 52896.783 23/08/09,01:33:28,00,07,1, 11.9,1,1, 21.667, 10419.189, 396.682, 52896.783 23/08/09,01:33:28,01,07,1, 11.9,1,1, 21.667, 10419.123, 396.685, 52896.736 23/08/09,01:33:28,02,07,1, 11.9,1,1, 21.667, 10419.143, 396.733, 52896.788 23/08/09,01:33:28,03,07,1, 11.9,1,1, 21.667, 10419.113, 396.731, 52896.789 23/08/09,01:33:28,04,07,1, 11.9,1,1, 21.667, 10419.101, 396.724, 52896.757 23/08/09,01:33:28,05,07,1, 11.9,1,1, 21.667, 10419.081, 396.698, 52896.750 23/08/09,01:33:28,06,07,1, 11.9,1,1, 21.667, 10419.065, 396.732, 52896.700 23/08/09,01:33:28,07,07,1, 11.9,1,1, 21.667, 10419.054, 396.774, 52896.754 23/08/09,01:33:28,08,07,1, 11.9,1,1, 21.667, 10419.051, 396.758, 52896.761 23/08/09,01:33:28,09,07,1, 11.9,1,1, 21.667, 10419.041, 396.742, 52896.724 23/08/09,01:33:28,10,07,1, 11.9,1,1, 21.667, 10419.012, 396.733, 52896.714 23/08/09,01:33:28,11,07,1, 11.9,1,1, 21.667, 10418.988, 396.730, 52896.671 23/08/09,01:33:28,12,07,1, 11.9,1,1, 21.667, 10418.980, 396.773, 52896.733 23/08/09,01:33:28,13,07,1, 11.9,1,1, 21.667, 10418.979, 396.774, 52896.716 23/08/09,01:33:28,14,07,1, 11.9,1,1, 21.667, 10418.933, 396.759, 52896.676 23/08/09,01:33:28,15,07,1, 11.9,1,1, 21.667, 10418.915, 396.752, 52896.654 23/08/09,01:33:28,16,07,1, 11.9,1,1, 21.667, 10418.921, 396.766, 52896.693 23/08/09,01:33:28,17,07,1, 11.9,1,1, 21.667, 10418.888, 396.809, 52896.730 23/08/09,01:33:28,18,07,1, 11.9,1,1, 21.667, 10418.897, 396.795, 52896.728 23/08/09,01:33:28,19,07,1, 11.9,1,1, 21.667, 10418.869, 396.787, 52896.669 23/08/09,01:33:29,00,07,1, 11.9,1,1, 21.669, 10418.863, 396.787, 52896.669 23/08/09,01:33:29,01,07,1, 11.9,1,1, 21.669, 10418.809, 396.783, 52896.666 23/08/09,01:33:29,02,07,1, 11.9,1,1, 21.669, 10418.816, 396.819, 52896.705 23/08/09,01:33:29,03,07,1, 11.9,1,1, 21.669, 10418.816, 396.876, 52896.703 23/08/09,01:33:29,04,07,1, 11.9,1,1, 21.669, 10418.784, 396.804, 52896.648 23/08/09,01:33:29,05,07,1, 11.9,1,1, 21.669, 10418.775, 396.776, 52896.664 23/08/09,01:33:29,06,07,1, 11.9,1,1, 21.669, 10418.751, 396.822, 52896.677 23/08/09,01:33:29,07,07,1, 11.9,1,1, 21.669, 10418.761, 396.849, 52896.697 23/08/09,01:33:29,08,07,1, 11.9,1,1, 21.669, 10418.748, 396.840, 52896.669 23/08/09,01:33:29,09,07,1, 11.9,1,1, 21.669, 10418.707, 396.801, 52896.642 23/08/09,01:33:29,10,07,1, 11.9,1,1, 21.669, 10418.712, 396.792, 52896.647 23/08/09,01:33:29,11,07,1, 11.9,1,1, 21.669, 10418.682, 396.842, 52896.601 23/08/09,01:33:29,12,07,1, 11.9,1,1, 21.669, 10418.669, 396.843, 52896.615 23/08/09,01:33:29,13,07,1, 11.9,1,1, 21.669, 10418.681, 396.871, 52896.636 23/08/09,01:33:29,14,07,1, 11.9,1,1, 21.669, 10418.644, 396.835, 52896.605 23/08/09,01:33:29,15,07,1, 11.9,1,1, 21.669, 10418.642, 396.843, 52896.563 23/08/09,01:33:29,16,07,1, 11.9,1,1, 21.669, 10418.599, 396.880, 52896.601 23/08/09,01:33:29,17,07,1, 11.9,1,1, 21.669, 10418.596, 396.881, 52896.606 23/08/09,01:33:29,18,07,1, 11.9,1,1, 21.669, 10418.594, 396.879, 52896.592 23/08/09,01:33:29,19,07,1, 11.9,1,1, 21.669, 10418.554, 396.857, 52896.594 23/08/09,01:33:30,00,08,1, 11.8,1,1, 21.670, 10418.546, 396.857, 52896.594 23/08/09,01:33:30,01,08,1, 11.8,1,1, 21.670, 10418.533, 396.847, 52896.498 23/08/09,01:33:30,02,08,1, 11.8,1,1, 21.670, 10418.522, 396.895, 52896.576 23/08/09,01:33:30,03,08,1, 11.8,1,1, 21.670, 10418.522, 396.923, 52896.557 23/08/09,01:33:30,04,08,1, 11.8,1,1, 21.670, 10418.500, 396.848, 52896.577 23/08/09,01:33:30,05,08,1, 11.8,1,1, 21.670, 10418.462, 396.868, 52896.524 23/08/09,01:33:30,06,08,1, 11.8,1,1, 21.670, 10418.428, 396.912, 52896.469 23/08/09,01:33:30,07,08,1, 11.8,1,1, 21.670, 10418.460, 396.908, 52896.547 23/08/09,01:33:30,08,08,1, 11.8,1,1, 21.670, 10418.433, 396.913, 52896.515 23/08/09,01:33:30,09,08,1, 11.8,1,1, 21.670, 10418.406, 396.864, 52896.497 23/08/09,01:33:30,10,08,1, 11.8,1,1, 21.670, 10418.398, 396.877, 52896.465 23/08/09,01:33:30,11,08,1, 11.8,1,1, 21.670, 10418.394, 396.911, 52896.498 23/08/09,01:33:30,12,08,1, 11.8,1,1, 21.670, 10418.368, 396.931, 52896.573 23/08/09,01:33:30,13,08,1, 11.8,1,1, 21.670, 10418.354, 396.911, 52896.479 23/08/09,01:33:30,14,08,1, 11.8,1,1, 21.670, 10418.344, 396.879, 52896.464 23/08/09,01:33:30,15,08,1, 11.8,1,1, 21.670, 10418.297, 396.877, 52896.484 23/08/09,01:33:30,16,08,1, 11.8,1,1, 21.670, 10418.312, 396.914, 52896.491 23/08/09,01:33:30,17,08,1, 11.8,1,1, 21.670, 10418.287, 396.924, 52896.463 23/08/09,01:33:30,18,08,1, 11.8,1,1, 21.670, 10418.265, 396.926, 52896.443 23/08/09,01:33:30,19,08,1, 11.8,1,1, 21.670, 10418.264, 396.893, 52896.452 23/08/09,01:33:31,00,07,1, 11.9,1,1, 21.669, 10418.262, 396.893, 52896.452 23/08/09,01:33:31,01,07,1, 11.9,1,1, 21.669, 10418.237, 396.951, 52896.429 23/08/09,01:33:31,02,07,1, 11.9,1,1, 21.669, 10418.227, 396.986, 52896.448 23/08/09,01:33:31,03,07,1, 11.9,1,1, 21.669, 10418.196, 396.980, 52896.447 23/08/09,01:33:31,04,07,1, 11.9,1,1, 21.669, 10418.154, 396.932, 52896.417 23/08/09,01:33:31,05,07,1, 11.9,1,1, 21.669, 10418.160, 396.957, 52896.407 23/08/09,01:33:31,06,07,1, 11.9,1,1, 21.669, 10418.151, 396.993, 52896.457 23/08/09,01:33:31,07,07,1, 11.9,1,1, 21.669, 10418.163, 396.989, 52896.405 23/08/09,01:33:31,08,07,1, 11.9,1,1, 21.669, 10418.118, 396.959, 52896.385 23/08/09,01:33:31,09,07,1, 11.9,1,1, 21.669, 10418.091, 396.934, 52896.372 23/08/09,01:33:31,10,07,1, 11.9,1,1, 21.669, 10418.045, 396.945, 52896.353 23/08/09,01:33:31,11,07,1, 11.9,1,1, 21.669, 10418.079, 396.994, 52896.392 23/08/09,01:33:31,12,07,1, 11.9,1,1, 21.669, 10418.088, 396.987, 52896.392 23/08/09,01:33:31,13,07,1, 11.9,1,1, 21.669, 10418.053, 396.960, 52896.364 23/08/09,01:33:31,14,07,1, 11.9,1,1, 21.669, 10418.011, 396.980, 52896.311 23/08/09,01:33:31,15,07,1, 11.9,1,1, 21.669, 10418.006, 396.994, 52896.340 23/08/09,01:33:31,16,07,1, 11.9,1,1, 21.669, 10417.989, 397.016, 52896.374 23/08/09,01:33:31,17,07,1, 11.9,1,1, 21.669, 10417.990, 397.019, 52896.351 23/08/09,01:33:31,18,07,1, 11.9,1,1, 21.669, 10417.943, 396.959, 52896.294 23/08/09,01:33:31,19,07,1, 11.9,1,1, 21.669, 10417.933, 396.973, 52896.337 23/08/09,01:33:32,00,07,1, 11.8,1,1, 21.669, 10417.929, 396.973, 52896.337 23/08/09,01:33:32,01,07,1, 11.8,1,1, 21.669, 10417.890, 397.060, 52896.354 23/08/09,01:33:32,02,07,1, 11.8,1,1, 21.669, 10417.900, 397.059, 52896.382 23/08/09,01:33:32,03,07,1, 11.8,1,1, 21.669, 10417.857, 397.001, 52896.279 23/08/09,01:33:32,04,07,1, 11.8,1,1, 21.669, 10417.874, 397.030, 52896.335 23/08/09,01:33:32,05,07,1, 11.8,1,1, 21.669, 10417.845, 397.058, 52896.323 23/08/09,01:33:32,06,07,1, 11.8,1,1, 21.669, 10417.837, 397.089, 52896.332 23/08/09,01:33:32,07,07,1, 11.8,1,1, 21.669, 10417.809, 397.084, 52896.307 23/08/09,01:33:32,08,07,1, 11.8,1,1, 21.669, 10417.801, 397.039, 52896.253 23/08/09,01:33:32,09,07,1, 11.8,1,1, 21.669, 10417.763, 397.045, 52896.283 23/08/09,01:33:32,10,07,1, 11.8,1,1, 21.669, 10417.773, 397.075, 52896.265 23/08/09,01:33:32,11,07,1, 11.8,1,1, 21.669, 10417.765, 397.083, 52896.270 23/08/09,01:33:32,12,07,1, 11.8,1,1, 21.669, 10417.727, 397.061, 52896.253 23/08/09,01:33:32,13,07,1, 11.8,1,1, 21.669, 10417.718, 397.032, 52896.218 23/08/09,01:33:32,14,07,1, 11.8,1,1, 21.669, 10417.712, 397.062, 52896.248 23/08/09,01:33:32,15,07,1, 11.8,1,1, 21.669, 10417.672, 397.066, 52896.286 23/08/09,01:33:32,16,07,1, 11.8,1,1, 21.669, 10417.678, 397.095, 52896.221 23/08/09,01:33:32,17,07,1, 11.8,1,1, 21.669, 10417.656, 397.065, 52896.249 23/08/09,01:33:32,18,07,1, 11.8,1,1, 21.669, 10417.648, 397.074, 52896.167 23/08/09,01:33:32,19,07,1, 11.8,1,1, 21.669, 10417.632, 397.085, 52896.214 23/08/09,01:33:33,00,07,1, 11.9,1,1, 21.668, 10417.628, 397.085, 52896.214 23/08/09,01:33:33,01,07,1, 11.9,1,1, 21.668, 10417.629, 397.118, 52896.225 23/08/09,01:33:33,02,07,1, 11.9,1,1, 21.668, 10417.631, 397.117, 52896.195 23/08/09,01:33:33,03,07,1, 11.9,1,1, 21.668, 10417.593, 397.110, 52896.194 23/08/09,01:33:33,04,07,1, 11.9,1,1, 21.668, 10417.575, 397.130, 52896.233 23/08/09,01:33:33,05,07,1, 11.9,1,1, 21.668, 10417.590, 397.149, 52896.221 23/08/09,01:33:33,06,07,1, 11.9,1,1, 21.668, 10417.529, 397.153, 52896.209 23/08/09,01:33:33,07,07,1, 11.9,1,1, 21.668, 10417.535, 397.104, 52896.167 23/08/09,01:33:33,08,07,1, 11.9,1,1, 21.668, 10417.509, 397.105, 52896.151 23/08/09,01:33:33,09,07,1, 11.9,1,1, 21.668, 10417.495, 397.160, 52896.183 23/08/09,01:33:33,10,07,1, 11.9,1,1, 21.668, 10417.501, 397.185, 52896.185 23/08/09,01:33:33,11,07,1, 11.9,1,1, 21.668, 10417.481, 397.162, 52896.173 23/08/09,01:33:33,12,07,1, 11.9,1,1, 21.668, 10417.448, 397.136, 52896.164 23/08/09,01:33:33,13,07,1, 11.9,1,1, 21.668, 10417.442, 397.148, 52896.145 23/08/09,01:33:33,14,07,1, 11.9,1,1, 21.668, 10417.446, 397.170, 52896.156 23/08/09,01:33:33,15,07,1, 11.9,1,1, 21.668, 10417.457, 397.196, 52896.181 23/08/09,01:33:33,16,07,1, 11.9,1,1, 21.668, 10417.426, 397.180, 52896.086 23/08/09,01:33:33,17,07,1, 11.9,1,1, 21.668, 10417.409, 397.150, 52896.092 23/08/09,01:33:33,18,07,1, 11.9,1,1, 21.668, 10417.416, 397.192, 52896.132 23/08/09,01:33:33,19,07,1, 11.9,1,1, 21.668, 10417.394, 397.221, 52896.162 23/08/09,01:33:34,00,08,1, 11.8,1,1, 21.667, 10417.386, 397.221, 52896.162 23/08/09,01:33:34,01,08,1, 11.8,1,1, 21.667, 10417.378, 397.196, 52896.128 23/08/09,01:33:34,02,08,1, 11.8,1,1, 21.667, 10417.359, 397.204, 52896.086 23/08/09,01:33:34,03,08,1, 11.8,1,1, 21.667, 10417.368, 397.248, 52896.086 23/08/09,01:33:34,04,08,1, 11.8,1,1, 21.667, 10417.335, 397.275, 52896.149 23/08/09,01:33:34,05,08,1, 11.8,1,1, 21.667, 10417.318, 397.251, 52896.099 23/08/09,01:33:34,06,08,1, 11.8,1,1, 21.667, 10417.308, 397.227, 52896.099 23/08/09,01:33:34,07,08,1, 11.8,1,1, 21.667, 10417.283, 397.233, 52896.080 23/08/09,01:33:34,08,08,1, 11.8,1,1, 21.667, 10417.272, 397.262, 52896.084 23/08/09,01:33:34,09,08,1, 11.8,1,1, 21.667, 10417.282, 397.302, 52896.123 23/08/09,01:33:34,10,08,1, 11.8,1,1, 21.667, 10417.261, 397.270, 52896.038 23/08/09,01:33:34,11,08,1, 11.8,1,1, 21.667, 10417.239, 397.240, 52896.070 23/08/09,01:33:34,12,08,1, 11.8,1,1, 21.667, 10417.223, 397.278, 52896.080 23/08/09,01:33:34,13,08,1, 11.8,1,1, 21.667, 10417.208, 397.321, 52896.057 23/08/09,01:33:34,14,08,1, 11.8,1,1, 21.667, 10417.221, 397.323, 52896.068 23/08/09,01:33:34,15,08,1, 11.8,1,1, 21.667, 10417.198, 397.254, 52896.016 23/08/09,01:33:34,16,08,1, 11.8,1,1, 21.667, 10417.168, 397.272, 52895.999 23/08/09,01:33:34,17,08,1, 11.8,1,1, 21.667, 10417.162, 397.329, 52896.016 23/08/09,01:33:34,18,08,1, 11.8,1,1, 21.667, 10417.176, 397.329, 52896.038 23/08/09,01:33:34,19,08,1, 11.8,1,1, 21.667, 10417.143, 397.310, 52896.019 23/08/09,01:33:35,00,07,1, 11.8,1,1, 21.663, 10417.136, 397.310, 52896.019 23/08/09,01:33:35,01,07,1, 11.8,1,1, 21.663, 10417.107, 397.307, 52896.030 23/08/09,01:33:35,02,07,1, 11.8,1,1, 21.663, 10417.108, 397.336, 52896.024 23/08/09,01:33:35,03,07,1, 11.8,1,1, 21.663, 10417.096, 397.336, 52896.033 23/08/09,01:33:35,04,07,1, 11.8,1,1, 21.663, 10417.079, 397.329, 52896.035 23/08/09,01:33:35,05,07,1, 11.8,1,1, 21.663, 10417.058, 397.322, 52895.984 23/08/09,01:33:35,06,07,1, 11.8,1,1, 21.663, 10417.046, 397.328, 52895.986 23/08/09,01:33:35,07,07,1, 11.8,1,1, 21.663, 10417.028, 397.378, 52896.035 23/08/09,01:33:35,08,07,1, 11.8,1,1, 21.663, 10417.063, 397.385, 52896.011 23/08/09,01:33:35,09,07,1, 11.8,1,1, 21.663, 10417.013, 397.357, 52896.001 23/08/09,01:33:35,10,07,1, 11.8,1,1, 21.663, 10417.027, 397.350, 52895.986 23/08/09,01:33:35,11,07,1, 11.8,1,1, 21.663, 10417.016, 397.356, 52895.961 23/08/09,01:33:35,12,07,1, 11.8,1,1, 21.663, 10417.016, 397.406, 52895.983 23/08/09,01:33:35,13,07,1, 11.8,1,1, 21.663, 10416.992, 397.387, 52895.956 23/08/09,01:33:35,14,07,1, 11.8,1,1, 21.663, 10416.965, 397.351, 52895.936 23/08/09,01:33:35,15,07,1, 11.8,1,1, 21.663, 10416.927, 397.370, 52895.940 23/08/09,01:33:35,16,07,1, 11.8,1,1, 21.663, 10416.936, 397.416, 52895.986 23/08/09,01:33:35,17,07,1, 11.8,1,1, 21.663, 10416.974, 397.438, 52895.965 23/08/09,01:33:35,18,07,1, 11.8,1,1, 21.663, 10416.918, 397.401, 52895.937 23/08/09,01:33:35,19,07,1, 11.8,1,1, 21.663, 10416.932, 397.371, 52895.936 23/08/09,01:33:36,00,07,1, 11.9,1,1, 21.667, 10416.927, 397.371, 52895.936 23/08/09,01:33:36,01,07,1, 11.9,1,1, 21.667, 10416.895, 397.469, 52895.917 23/08/09,01:33:36,02,07,1, 11.9,1,1, 21.667, 10416.898, 397.477, 52895.943 23/08/09,01:33:36,03,07,1, 11.9,1,1, 21.667, 10416.886, 397.417, 52895.943 23/08/09,01:33:36,04,07,1, 11.9,1,1, 21.667, 10416.847, 397.417, 52895.904 23/08/09,01:33:36,05,07,1, 11.9,1,1, 21.667, 10416.853, 397.459, 52895.939 23/08/09,01:33:36,06,07,1, 11.9,1,1, 21.667, 10416.842, 397.476, 52895.913 23/08/09,01:33:36,07,07,1, 11.9,1,1, 21.667, 10416.800, 397.459, 52895.914 23/08/09,01:33:36,08,07,1, 11.9,1,1, 21.667, 10416.808, 397.443, 52895.888 23/08/09,01:33:36,09,07,1, 11.9,1,1, 21.667, 10416.776, 397.441, 52895.865 23/08/09,01:33:36,10,07,1, 11.9,1,1, 21.667, 10416.757, 397.495, 52895.903 23/08/09,01:33:36,11,07,1, 11.9,1,1, 21.667, 10416.760, 397.482, 52895.905 23/08/09,01:33:36,12,07,1, 11.9,1,1, 21.667, 10416.760, 397.458, 52895.865 23/08/09,01:33:36,13,07,1, 11.9,1,1, 21.667, 10416.737, 397.443, 52895.830 23/08/09,01:33:36,14,07,1, 11.9,1,1, 21.667, 10416.730, 397.461, 52895.831 23/08/09,01:33:36,15,07,1, 11.9,1,1, 21.667, 10416.721, 397.526, 52895.886 23/08/09,01:33:36,16,07,1, 11.9,1,1, 21.667, 10416.721, 397.520, 52895.846 23/08/09,01:33:36,17,07,1, 11.9,1,1, 21.667, 10416.681, 397.485, 52895.836 23/08/09,01:33:36,18,07,1, 11.9,1,1, 21.667, 10416.653, 397.521, 52895.848 23/08/09,01:33:36,19,07,1, 11.9,1,1, 21.667, 10416.672, 397.546, 52895.816 23/08/09,01:33:37,00,07,1, 11.8,1,1, 21.667, 10416.669, 397.546, 52895.816 23/08/09,01:33:37,01,07,1, 11.8,1,1, 21.667, 10416.664, 397.545, 52895.831 23/08/09,01:33:37,02,07,1, 11.8,1,1, 21.667, 10416.631, 397.513, 52895.823 23/08/09,01:33:37,03,07,1, 11.8,1,1, 21.667, 10416.619, 397.536, 52895.838 23/08/09,01:33:37,04,07,1, 11.8,1,1, 21.667, 10416.631, 397.580, 52895.819 23/08/09,01:33:37,05,07,1, 11.8,1,1, 21.667, 10416.597, 397.588, 52895.863 23/08/09,01:33:37,06,07,1, 11.8,1,1, 21.667, 10416.613, 397.560, 52895.805 23/08/09,01:33:37,07,07,1, 11.8,1,1, 21.667, 10416.573, 397.551, 52895.812 23/08/09,01:33:37,08,07,1, 11.8,1,1, 21.667, 10416.565, 397.581, 52895.810 23/08/09,01:33:37,09,07,1, 11.8,1,1, 21.667, 10416.532, 397.612, 52895.816 23/08/09,01:33:37,10,07,1, 11.8,1,1, 21.667, 10416.541, 397.589, 52895.823 23/08/09,01:33:37,11,07,1, 11.8,1,1, 21.667, 10416.512, 397.559, 52895.794 23/08/09,01:33:37,12,07,1, 11.8,1,1, 21.667, 10416.509, 397.576, 52895.737 23/08/09,01:33:37,13,07,1, 11.8,1,1, 21.667, 10416.504, 397.625, 52895.756 23/08/09,01:33:37,14,07,1, 11.8,1,1, 21.667, 10416.491, 397.631, 52895.781 23/08/09,01:33:37,15,07,1, 11.8,1,1, 21.667, 10416.500, 397.574, 52895.715 23/08/09,01:33:37,16,07,1, 11.8,1,1, 21.667, 10416.471, 397.609, 52895.706 23/08/09,01:33:37,17,07,1, 11.8,1,1, 21.667, 10416.450, 397.659, 52895.726 23/08/09,01:33:37,18,07,1, 11.8,1,1, 21.667, 10416.441, 397.660, 52895.762 23/08/09,01:33:37,19,07,1, 11.8,1,1, 21.667, 10416.428, 397.649, 52895.726 23/08/09,01:33:38,00,07,1, 11.9,1,1, 21.668, 10416.427, 397.649, 52895.726 23/08/09,01:33:38,01,07,1, 11.9,1,1, 21.668, 10416.381, 397.618, 52895.697 23/08/09,01:33:38,02,07,1, 11.9,1,1, 21.668, 10416.411, 397.675, 52895.717 23/08/09,01:33:38,03,07,1, 11.9,1,1, 21.668, 10416.385, 397.700, 52895.742 23/08/09,01:33:38,04,07,1, 11.9,1,1, 21.668, 10416.368, 397.677, 52895.724 23/08/09,01:33:38,05,07,1, 11.9,1,1, 21.668, 10416.356, 397.638, 52895.716 23/08/09,01:33:38,06,07,1, 11.9,1,1, 21.668, 10416.331, 397.688, 52895.705 23/08/09,01:33:38,07,07,1, 11.9,1,1, 21.668, 10416.333, 397.709, 52895.734 23/08/09,01:33:38,08,07,1, 11.9,1,1, 21.668, 10416.332, 397.712, 52895.718 23/08/09,01:33:38,09,07,1, 11.9,1,1, 21.668, 10416.300, 397.682, 52895.689 23/08/09,01:33:38,10,07,1, 11.9,1,1, 21.668, 10416.270, 397.656, 52895.657 23/08/09,01:33:38,11,07,1, 11.9,1,1, 21.668, 10416.265, 397.713, 52895.673 23/08/09,01:33:38,12,07,1, 11.9,1,1, 21.668, 10416.276, 397.751, 52895.693 23/08/09,01:33:38,13,07,1, 11.9,1,1, 21.668, 10416.256, 397.727, 52895.682 23/08/09,01:33:38,14,07,1, 11.9,1,1, 21.668, 10416.238, 397.723, 52895.651 23/08/09,01:33:38,15,07,1, 11.9,1,1, 21.668, 10416.237, 397.736, 52895.654 23/08/09,01:33:38,16,07,1, 11.9,1,1, 21.668, 10416.254, 397.786, 52895.665 23/08/09,01:33:38,17,07,1, 11.9,1,1, 21.668, 10416.244, 397.769, 52895.708 23/08/09,01:33:38,18,07,1, 11.9,1,1, 21.668, 10416.190, 397.768, 52895.630 23/08/09,01:33:38,19,07,1, 11.9,1,1, 21.668, 10416.174, 397.741, 52895.618 23/08/09,01:33:39,00,08,1, 11.8,1,1, 21.664, 10416.168, 397.741, 52895.618 23/08/09,01:33:39,01,08,1, 11.8,1,1, 21.664, 10416.183, 397.826, 52895.695 23/08/09,01:33:39,02,08,1, 11.8,1,1, 21.664, 10416.168, 397.789, 52895.629 23/08/09,01:33:39,03,08,1, 11.8,1,1, 21.664, 10416.126, 397.780, 52895.624 23/08/09,01:33:39,04,08,1, 11.8,1,1, 21.664, 10416.124, 397.771, 52895.654 23/08/09,01:33:39,05,08,1, 11.8,1,1, 21.664, 10416.110, 397.843, 52895.680 23/08/09,01:33:39,06,08,1, 11.8,1,1, 21.664, 10416.122, 397.863, 52895.674 23/08/09,01:33:39,07,08,1, 11.8,1,1, 21.664, 10416.101, 397.813, 52895.631 23/08/09,01:33:39,08,08,1, 11.8,1,1, 21.664, 10416.081, 397.794, 52895.589 23/08/09,01:33:39,09,08,1, 11.8,1,1, 21.664, 10416.087, 397.825, 52895.621 23/08/09,01:33:39,10,08,1, 11.8,1,1, 21.664, 10416.072, 397.846, 52895.634 23/08/09,01:33:39,11,08,1, 11.8,1,1, 21.664, 10416.070, 397.855, 52895.608 23/08/09,01:33:39,12,08,1, 11.8,1,1, 21.664, 10416.065, 397.844, 52895.578 23/08/09,01:33:39,13,08,1, 11.8,1,1, 21.664, 10416.037, 397.815, 52895.545 23/08/09,01:33:39,14,08,1, 11.8,1,1, 21.664, 10416.044, 397.888, 52895.606 23/08/09,01:33:39,15,08,1, 11.8,1,1, 21.664, 10416.038, 397.910, 52895.563 23/08/09,01:33:39,16,08,1, 11.8,1,1, 21.664, 10416.058, 397.911, 52895.534 23/08/09,01:33:39,17,08,1, 11.8,1,1, 21.664, 10416.023, 397.878, 52895.505 23/08/09,01:33:39,18,08,1, 11.8,1,1, 21.664, 10415.996, 397.864, 52895.517 23/08/09,01:33:39,19,08,1, 11.8,1,1, 21.664, 10416.006, 397.919, 52895.521 23/08/09,01:33:40,00,07,1, 11.9,1,1, 21.668, 10416.001, 397.919, 52895.521 23/08/09,01:33:40,01,07,1, 11.9,1,1, 21.668, 10415.961, 397.870, 52895.504 23/08/09,01:33:40,02,07,1, 11.9,1,1, 21.668, 10415.947, 397.891, 52895.505 23/08/09,01:33:40,03,07,1, 11.9,1,1, 21.668, 10415.933, 397.918, 52895.529 23/08/09,01:33:40,04,07,1, 11.9,1,1, 21.668, 10415.945, 397.949, 52895.557 23/08/09,01:33:40,05,07,1, 11.9,1,1, 21.668, 10415.942, 397.932, 52895.586 23/08/09,01:33:40,06,07,1, 11.9,1,1, 21.668, 10415.920, 397.907, 52895.504 23/08/09,01:33:40,07,07,1, 11.9,1,1, 21.668, 10415.882, 397.933, 52895.512 23/08/09,01:33:40,08,07,1, 11.9,1,1, 21.668, 10415.898, 397.967, 52895.520 23/08/09,01:33:40,09,07,1, 11.9,1,1, 21.668, 10415.897, 397.980, 52895.531 23/08/09,01:33:40,10,07,1, 11.9,1,1, 21.668, 10415.875, 397.962, 52895.476 23/08/09,01:33:40,11,07,1, 11.9,1,1, 21.668, 10415.858, 397.948, 52895.469 23/08/09,01:33:40,12,07,1, 11.9,1,1, 21.668, 10415.846, 397.968, 52895.479 23/08/09,01:33:40,13,07,1, 11.9,1,1, 21.668, 10415.861, 398.008, 52895.534 23/08/09,01:33:40,14,07,1, 11.9,1,1, 21.668, 10415.847, 397.989, 52895.494 23/08/09,01:33:40,15,07,1, 11.9,1,1, 21.668, 10415.820, 397.969, 52895.443 23/08/09,01:33:40,16,07,1, 11.9,1,1, 21.668, 10415.803, 397.990, 52895.453 23/08/09,01:33:40,17,07,1, 11.9,1,1, 21.668, 10415.803, 397.986, 52895.445 23/08/09,01:33:40,18,07,1, 11.9,1,1, 21.668, 10415.808, 398.032, 52895.480 23/08/09,01:33:40,19,07,1, 11.9,1,1, 21.668, 10415.783, 397.998, 52895.473 23/08/09,01:33:41,00,08,1, 11.9,1,1, 21.668, 10415.776, 397.998, 52895.473 23/08/09,01:33:41,01,08,1, 11.9,1,1, 21.668, 10415.765, 398.052, 52895.447 23/08/09,01:33:41,02,08,1, 11.9,1,1, 21.668, 10415.761, 398.086, 52895.473 23/08/09,01:33:41,03,08,1, 11.9,1,1, 21.668, 10415.762, 398.052, 52895.455 23/08/09,01:33:41,04,08,1, 11.9,1,1, 21.668, 10415.712, 398.045, 52895.416 23/08/09,01:33:41,05,08,1, 11.9,1,1, 21.668, 10415.732, 398.041, 52895.425 23/08/09,01:33:41,06,08,1, 11.9,1,1, 21.668, 10415.700, 398.072, 52895.433 23/08/09,01:33:41,07,08,1, 11.9,1,1, 21.668, 10415.699, 398.115, 52895.437 23/08/09,01:33:41,08,08,1, 11.9,1,1, 21.668, 10415.678, 398.051, 52895.402 23/08/09,01:33:41,09,08,1, 11.9,1,1, 21.668, 10415.652, 398.027, 52895.394 23/08/09,01:33:41,10,08,1, 11.9,1,1, 21.668, 10415.644, 398.060, 52895.381 23/08/09,01:33:41,11,08,1, 11.9,1,1, 21.668, 10415.667, 398.108, 52895.421 23/08/09,01:33:41,12,08,1, 11.9,1,1, 21.668, 10415.646, 398.112, 52895.396 23/08/09,01:33:41,13,08,1, 11.9,1,1, 21.668, 10415.612, 398.079, 52895.368 23/08/09,01:33:41,14,08,1, 11.9,1,1, 21.668, 10415.590, 398.082, 52895.366 23/08/09,01:33:41,15,08,1, 11.9,1,1, 21.668, 10415.611, 398.120, 52895.376 23/08/09,01:33:41,16,08,1, 11.9,1,1, 21.668, 10415.604, 398.141, 52895.380 23/08/09,01:33:41,17,08,1, 11.9,1,1, 21.668, 10415.589, 398.097, 52895.352 23/08/09,01:33:41,18,08,1, 11.9,1,1, 21.668, 10415.568, 398.111, 52895.317 23/08/09,01:33:41,19,08,1, 11.9,1,1, 21.668, 10415.565, 398.141, 52895.367 23/08/09,01:33:42,00,08,1, 11.9,1,1, 21.666, 10415.559, 398.141, 52895.367 23/08/09,01:33:42,01,08,1, 11.9,1,1, 21.666, 10415.548, 398.158, 52895.340 23/08/09,01:33:42,02,08,1, 11.9,1,1, 21.666, 10415.526, 398.126, 52895.336 23/08/09,01:33:42,03,08,1, 11.9,1,1, 21.666, 10415.512, 398.179, 52895.328 23/08/09,01:33:42,04,08,1, 11.9,1,1, 21.666, 10415.509, 398.214, 52895.324 23/08/09,01:33:42,05,08,1, 11.9,1,1, 21.666, 10415.523, 398.216, 52895.359 23/08/09,01:33:42,06,08,1, 11.9,1,1, 21.666, 10415.492, 398.191, 52895.312 23/08/09,01:33:42,07,08,1, 11.9,1,1, 21.666, 10415.477, 398.195, 52895.289 23/08/09,01:33:42,08,08,1, 11.9,1,1, 21.666, 10415.485, 398.222, 52895.326 23/08/09,01:33:42,09,08,1, 11.9,1,1, 21.666, 10415.484, 398.252, 52895.304 23/08/09,01:33:42,10,08,1, 11.9,1,1, 21.666, 10415.457, 398.232, 52895.267 23/08/09,01:33:42,11,08,1, 11.9,1,1, 21.666, 10415.435, 398.219, 52895.285 23/08/09,01:33:42,12,08,1, 11.9,1,1, 21.666, 10415.444, 398.237, 52895.267 23/08/09,01:33:42,13,08,1, 11.9,1,1, 21.666, 10415.433, 398.307, 52895.287 23/08/09,01:33:42,14,08,1, 11.9,1,1, 21.666, 10415.434, 398.284, 52895.234 23/08/09,01:33:42,15,08,1, 11.9,1,1, 21.666, 10415.425, 398.231, 52895.246 23/08/09,01:33:42,16,08,1, 11.9,1,1, 21.666, 10415.389, 398.266, 52895.210 23/08/09,01:33:42,17,08,1, 11.9,1,1, 21.666, 10415.422, 398.323, 52895.259 23/08/09,01:33:42,18,08,1, 11.9,1,1, 21.666, 10415.392, 398.334, 52895.245 23/08/09,01:33:42,19,08,1, 11.9,1,1, 21.666, 10415.384, 398.291, 52895.196 23/08/09,01:33:43,00,09,1, 11.8,1,1, 21.669, 10415.384, 398.291, 52895.196 23/08/09,01:33:43,01,09,1, 11.8,1,1, 21.669, 10415.365, 398.350, 52895.260 23/08/09,01:33:43,02,09,1, 11.8,1,1, 21.669, 10415.358, 398.373, 52895.246 23/08/09,01:33:43,03,09,1, 11.8,1,1, 21.669, 10415.357, 398.337, 52895.231 23/08/09,01:33:43,04,09,1, 11.8,1,1, 21.669, 10415.351, 398.329, 52895.212 23/08/09,01:33:43,05,09,1, 11.8,1,1, 21.669, 10415.351, 398.362, 52895.222 23/08/09,01:33:43,06,09,1, 11.8,1,1, 21.669, 10415.321, 398.404, 52895.225 23/08/09,01:33:43,07,09,1, 11.8,1,1, 21.669, 10415.340, 398.386, 52895.199 23/08/09,01:33:43,08,09,1, 11.8,1,1, 21.669, 10415.313, 398.380, 52895.191 23/08/09,01:33:43,09,09,1, 11.8,1,1, 21.669, 10415.310, 398.372, 52895.195 23/08/09,01:33:43,10,09,1, 11.8,1,1, 21.669, 10415.291, 398.450, 52895.231 23/08/09,01:33:43,11,09,1, 11.8,1,1, 21.669, 10415.316, 398.456, 52895.194 23/08/09,01:33:43,12,09,1, 11.8,1,1, 21.669, 10415.271, 398.400, 52895.184 23/08/09,01:33:43,13,09,1, 11.8,1,1, 21.669, 10415.279, 398.423, 52895.164 23/08/09,01:33:43,14,09,1, 11.8,1,1, 21.669, 10415.265, 398.449, 52895.172 23/08/09,01:33:43,15,09,1, 11.8,1,1, 21.669, 10415.243, 398.443, 52895.164 23/08/09,01:33:43,16,09,1, 11.8,1,1, 21.669, 10415.227, 398.438, 52895.138 23/08/09,01:33:43,17,09,1, 11.8,1,1, 21.669, 10415.225, 398.430, 52895.123 23/08/09,01:33:43,18,09,1, 11.8,1,1, 21.669, 10415.218, 398.468, 52895.142 23/08/09,01:33:43,19,09,1, 11.8,1,1, 21.669, 10415.223, 398.488, 52895.178 23/08/09,01:33:44,00,09,1, 11.9,1,1, 21.664, 10415.217, 398.488, 52895.178 23/08/09,01:33:44,01,09,1, 11.9,1,1, 21.664, 10415.218, 398.446, 52895.121 23/08/09,01:33:44,02,09,1, 11.9,1,1, 21.664, 10415.198, 398.509, 52895.157 23/08/09,01:33:44,03,09,1, 11.9,1,1, 21.664, 10415.207, 398.517, 52895.146 23/08/09,01:33:44,04,09,1, 11.9,1,1, 21.664, 10415.202, 398.541, 52895.143 23/08/09,01:33:44,05,09,1, 11.9,1,1, 21.664, 10415.177, 398.517, 52895.107 23/08/09,01:33:44,06,09,1, 11.9,1,1, 21.664, 10415.148, 398.490, 52895.097 23/08/09,01:33:44,07,09,1, 11.9,1,1, 21.664, 10415.170, 398.546, 52895.120 23/08/09,01:33:44,08,09,1, 11.9,1,1, 21.664, 10415.160, 398.586, 52895.147 23/08/09,01:33:44,09,09,1, 11.9,1,1, 21.664, 10415.136, 398.519, 52895.117 23/08/09,01:33:44,10,09,1, 11.9,1,1, 21.664, 10415.097, 398.514, 52895.052 23/08/09,01:33:44,11,09,1, 11.9,1,1, 21.664, 10415.132, 398.573, 52895.105 23/08/09,01:33:44,12,09,1, 11.9,1,1, 21.664, 10415.127, 398.581, 52895.090 23/08/09,01:33:44,13,09,1, 11.9,1,1, 21.664, 10415.129, 398.568, 52895.064 23/08/09,01:33:44,14,09,1, 11.9,1,1, 21.664, 10415.086, 398.547, 52895.054 23/08/09,01:33:44,15,09,1, 11.9,1,1, 21.664, 10415.112, 398.585, 52895.046 23/08/09,01:33:44,16,09,1, 11.9,1,1, 21.664, 10415.094, 398.614, 52895.057 23/08/09,01:33:44,17,09,1, 11.9,1,1, 21.664, 10415.111, 398.600, 52895.083 23/08/09,01:33:44,18,09,1, 11.9,1,1, 21.664, 10415.067, 398.590, 52895.058 23/08/09,01:33:44,19,09,1, 11.9,1,1, 21.664, 10415.062, 398.627, 52895.017 23/08/09,01:33:45,00,08,1, 11.9,1,1, 21.664, 10415.058, 398.627, 52895.017 23/08/09,01:33:45,01,08,1, 11.9,1,1, 21.664, 10415.070, 398.656, 52895.036 23/08/09,01:33:45,02,08,1, 11.9,1,1, 21.664, 10415.057, 398.632, 52895.027 23/08/09,01:33:45,03,08,1, 11.9,1,1, 21.664, 10415.048, 398.649, 52894.960 23/08/09,01:33:45,04,08,1, 11.9,1,1, 21.664, 10415.029, 398.686, 52895.034 23/08/09,01:33:45,05,08,1, 11.9,1,1, 21.664, 10415.050, 398.719, 52895.062 23/08/09,01:33:45,06,08,1, 11.9,1,1, 21.664, 10415.015, 398.699, 52895.013 23/08/09,01:33:45,07,08,1, 11.9,1,1, 21.664, 10414.997, 398.687, 52895.002 23/08/09,01:33:45,08,08,1, 11.9,1,1, 21.664, 10415.006, 398.721, 52895.029 23/08/09,01:33:45,09,08,1, 11.9,1,1, 21.664, 10415.036, 398.782, 52895.070 23/08/09,01:33:45,10,08,1, 11.9,1,1, 21.664, 10415.001, 398.753, 52895.027 23/08/09,01:33:45,11,08,1, 11.9,1,1, 21.664, 10414.993, 398.721, 52894.996 23/08/09,01:33:45,12,08,1, 11.9,1,1, 21.664, 10414.983, 398.760, 52895.013 23/08/09,01:33:45,13,08,1, 11.9,1,1, 21.664, 10414.970, 398.789, 52895.018 23/08/09,01:33:45,14,08,1, 11.9,1,1, 21.664, 10414.955, 398.789, 52895.006 23/08/09,01:33:45,15,08,1, 11.9,1,1, 21.664, 10414.935, 398.744, 52894.983 23/08/09,01:33:45,16,08,1, 11.9,1,1, 21.664, 10414.959, 398.760, 52894.964 23/08/09,01:33:45,17,08,1, 11.9,1,1, 21.664, 10414.961, 398.853, 52895.007 23/08/09,01:33:45,18,08,1, 11.9,1,1, 21.664, 10414.946, 398.843, 52894.972 23/08/09,01:33:45,19,08,1, 11.9,1,1, 21.664, 10414.920, 398.807, 52894.905 23/08/09,01:33:46,00,08,1, 11.9,1,1, 21.664, 10414.916, 398.807, 52894.905 23/08/09,01:33:46,01,08,1, 11.9,1,1, 21.664, 10414.929, 398.864, 52894.966 23/08/09,01:33:46,02,08,1, 11.9,1,1, 21.664, 10414.925, 398.877, 52894.984 23/08/09,01:33:46,03,08,1, 11.9,1,1, 21.664, 10414.912, 398.854, 52894.940 23/08/09,01:33:46,04,08,1, 11.9,1,1, 21.664, 10414.902, 398.833, 52894.926 23/08/09,01:33:46,05,08,1, 11.9,1,1, 21.664, 10414.903, 398.887, 52894.945 23/08/09,01:33:46,06,08,1, 11.9,1,1, 21.664, 10414.903, 398.907, 52894.959 23/08/09,01:33:46,07,08,1, 11.9,1,1, 21.664, 10414.895, 398.869, 52894.926 23/08/09,01:33:46,08,08,1, 11.9,1,1, 21.664, 10414.884, 398.873, 52894.891 23/08/09,01:33:46,09,08,1, 11.9,1,1, 21.664, 10414.889, 398.905, 52894.939 23/08/09,01:33:46,10,08,1, 11.9,1,1, 21.664, 10414.872, 398.953, 52894.963 23/08/09,01:33:46,11,08,1, 11.9,1,1, 21.664, 10414.868, 398.918, 52894.962 23/08/09,01:33:46,12,08,1, 11.9,1,1, 21.664, 10414.826, 398.887, 52894.886 23/08/09,01:33:46,13,08,1, 11.9,1,1, 21.664, 10414.846, 398.915, 52894.904 23/08/09,01:33:46,14,08,1, 11.9,1,1, 21.664, 10414.863, 398.956, 52894.921 23/08/09,01:33:46,15,08,1, 11.9,1,1, 21.664, 10414.856, 398.964, 52894.927 23/08/09,01:33:46,16,08,1, 11.9,1,1, 21.664, 10414.826, 398.919, 52894.893 23/08/09,01:33:46,17,08,1, 11.9,1,1, 21.664, 10414.829, 398.945, 52894.846 23/08/09,01:33:46,18,08,1, 11.9,1,1, 21.664, 10414.816, 398.979, 52894.885 23/08/09,01:33:46,19,08,1, 11.9,1,1, 21.664, 10414.826, 398.992, 52894.956 23/08/09,01:33:47,00,09,1, 11.9,1,1, 21.662, 10414.824, 398.992, 52894.956 23/08/09,01:33:47,01,09,1, 11.9,1,1, 21.662, 10414.815, 398.980, 52894.861 23/08/09,01:33:47,02,09,1, 11.9,1,1, 21.662, 10414.807, 399.046, 52894.908 23/08/09,01:33:47,03,09,1, 11.9,1,1, 21.662, 10414.804, 399.069, 52894.908 23/08/09,01:33:47,04,09,1, 11.9,1,1, 21.662, 10414.776, 399.014, 52894.891 23/08/09,01:33:47,05,09,1, 11.9,1,1, 21.662, 10414.762, 399.002, 52894.835 23/08/09,01:33:47,06,09,1, 11.9,1,1, 21.662, 10414.778, 399.035, 52894.845 23/08/09,01:33:47,07,09,1, 11.9,1,1, 21.662, 10414.776, 399.070, 52894.893 23/08/09,01:33:47,08,09,1, 11.9,1,1, 21.662, 10414.790, 399.084, 52894.854 23/08/09,01:33:47,09,09,1, 11.9,1,1, 21.662, 10414.759, 399.032, 52894.839 23/08/09,01:33:47,10,09,1, 11.9,1,1, 21.662, 10414.727, 399.059, 52894.835 23/08/09,01:33:47,11,09,1, 11.9,1,1, 21.662, 10414.762, 399.139, 52894.851 23/08/09,01:33:47,12,09,1, 11.9,1,1, 21.662, 10414.753, 399.104, 52894.845 23/08/09,01:33:47,13,09,1, 11.9,1,1, 21.662, 10414.736, 399.077, 52894.809 23/08/09,01:33:47,14,09,1, 11.9,1,1, 21.662, 10414.713, 399.087, 52894.821 23/08/09,01:33:47,15,09,1, 11.9,1,1, 21.662, 10414.727, 399.113, 52894.870 23/08/09,01:33:47,16,09,1, 11.9,1,1, 21.662, 10414.719, 399.112, 52894.845 23/08/09,01:33:47,17,09,1, 11.9,1,1, 21.662, 10414.727, 399.113, 52894.788 23/08/09,01:33:47,18,09,1, 11.9,1,1, 21.662, 10414.715, 399.091, 52894.749 23/08/09,01:33:47,19,09,1, 11.9,1,1, 21.662, 10414.689, 399.160, 52894.783 23/08/09,01:33:48,00,08,1, 11.9,1,1, 21.664, 10414.683, 399.160, 52894.783 23/08/09,01:33:48,01,08,1, 11.9,1,1, 21.664, 10414.707, 399.152, 52894.778 23/08/09,01:33:48,02,08,1, 11.9,1,1, 21.664, 10414.687, 399.170, 52894.758 23/08/09,01:33:48,03,08,1, 11.9,1,1, 21.664, 10414.680, 399.196, 52894.788 23/08/09,01:33:48,04,08,1, 11.9,1,1, 21.664, 10414.693, 399.219, 52894.784 23/08/09,01:33:48,05,08,1, 11.9,1,1, 21.664, 10414.685, 399.189, 52894.750 23/08/09,01:33:48,06,08,1, 11.9,1,1, 21.664, 10414.690, 399.173, 52894.742 23/08/09,01:33:48,07,08,1, 11.9,1,1, 21.664, 10414.675, 399.214, 52894.712 23/08/09,01:33:48,08,08,1, 11.9,1,1, 21.664, 10414.662, 399.249, 52894.747 23/08/09,01:33:48,09,08,1, 11.9,1,1, 21.664, 10414.657, 399.226, 52894.730 23/08/09,01:33:48,10,08,1, 11.9,1,1, 21.664, 10414.646, 399.200, 52894.722 23/08/09,01:33:48,11,08,1, 11.9,1,1, 21.664, 10414.655, 399.251, 52894.738 23/08/09,01:33:48,12,08,1, 11.9,1,1, 21.664, 10414.665, 399.267, 52894.728 23/08/09,01:33:48,13,08,1, 11.9,1,1, 21.664, 10414.664, 399.266, 52894.760 23/08/09,01:33:48,14,08,1, 11.9,1,1, 21.664, 10414.632, 399.243, 52894.722 23/08/09,01:33:48,15,08,1, 11.9,1,1, 21.664, 10414.639, 399.251, 52894.728 23/08/09,01:33:48,16,08,1, 11.9,1,1, 21.664, 10414.651, 399.311, 52894.719 23/08/09,01:33:48,17,08,1, 11.9,1,1, 21.664, 10414.624, 399.284, 52894.713 23/08/09,01:33:48,18,08,1, 11.9,1,1, 21.664, 10414.602, 399.272, 52894.670 23/08/09,01:33:48,19,08,1, 11.9,1,1, 21.664, 10414.589, 399.315, 52894.683 23/08/09,01:33:49,00,08,1, 11.9,1,1, 21.666, 10414.582, 399.315, 52894.683 23/08/09,01:33:49,01,08,1, 11.9,1,1, 21.666, 10414.604, 399.318, 52894.671 23/08/09,01:33:49,02,08,1, 11.9,1,1, 21.666, 10414.591, 399.308, 52894.640 23/08/09,01:33:49,03,08,1, 11.9,1,1, 21.666, 10414.575, 399.294, 52894.650 23/08/09,01:33:49,04,08,1, 11.9,1,1, 21.666, 10414.574, 399.368, 52894.669 23/08/09,01:33:49,05,08,1, 11.9,1,1, 21.666, 10414.573, 399.382, 52894.675 23/08/09,01:33:49,06,08,1, 11.9,1,1, 21.666, 10414.574, 399.343, 52894.632 23/08/09,01:33:49,07,08,1, 11.9,1,1, 21.666, 10414.542, 399.352, 52894.649 23/08/09,01:33:49,08,08,1, 11.9,1,1, 21.666, 10414.548, 399.408, 52894.663 23/08/09,01:33:49,09,08,1, 11.9,1,1, 21.666, 10414.556, 399.429, 52894.662 23/08/09,01:33:49,10,08,1, 11.9,1,1, 21.666, 10414.546, 399.413, 52894.655 23/08/09,01:33:49,11,08,1, 11.9,1,1, 21.666, 10414.546, 399.384, 52894.596 23/08/09,01:33:49,12,08,1, 11.9,1,1, 21.666, 10414.553, 399.424, 52894.664 23/08/09,01:33:49,13,08,1, 11.9,1,1, 21.666, 10414.532, 399.460, 52894.666 23/08/09,01:33:49,14,08,1, 11.9,1,1, 21.666, 10414.561, 399.409, 52894.604 23/08/09,01:33:49,15,08,1, 11.9,1,1, 21.666, 10414.496, 399.422, 52894.570 23/08/09,01:33:49,16,08,1, 11.9,1,1, 21.666, 10414.506, 399.466, 52894.598 23/08/09,01:33:49,17,08,1, 11.9,1,1, 21.666, 10414.537, 399.492, 52894.627 23/08/09,01:33:49,18,08,1, 11.9,1,1, 21.666, 10414.523, 399.451, 52894.560 23/08/09,01:33:49,19,08,1, 11.9,1,1, 21.666, 10414.518, 399.474, 52894.574 23/08/09,01:33:50,00,08,1, 11.9,1,1, 21.666, 10414.516, 399.474, 52894.574 23/08/09,01:33:50,01,08,1, 11.9,1,1, 21.666, 10414.501, 399.527, 52894.599 23/08/09,01:33:50,02,08,1, 11.9,1,1, 21.666, 10414.499, 399.526, 52894.614 23/08/09,01:33:50,03,08,1, 11.9,1,1, 21.666, 10414.488, 399.475, 52894.509 23/08/09,01:33:50,04,08,1, 11.9,1,1, 21.666, 10414.482, 399.512, 52894.547 23/08/09,01:33:50,05,08,1, 11.9,1,1, 21.666, 10414.483, 399.552, 52894.591 23/08/09,01:33:50,06,08,1, 11.9,1,1, 21.666, 10414.488, 399.560, 52894.569 23/08/09,01:33:50,07,08,1, 11.9,1,1, 21.666, 10414.493, 399.531, 52894.561 23/08/09,01:33:50,08,08,1, 11.9,1,1, 21.666, 10414.455, 399.544, 52894.531 23/08/09,01:33:50,09,08,1, 11.9,1,1, 21.666, 10414.458, 399.590, 52894.605 23/08/09,01:33:50,10,08,1, 11.9,1,1, 21.666, 10414.454, 399.630, 52894.584 23/08/09,01:33:50,11,08,1, 11.9,1,1, 21.666, 10414.414, 399.538, 52894.528 23/08/09,01:33:50,12,08,1, 11.9,1,1, 21.666, 10414.417, 399.580, 52894.497 23/08/09,01:33:50,13,08,1, 11.9,1,1, 21.666, 10414.430, 399.626, 52894.527 23/08/09,01:33:50,14,08,1, 11.9,1,1, 21.666, 10414.420, 399.621, 52894.515 23/08/09,01:33:50,15,08,1, 11.9,1,1, 21.666, 10414.438, 399.586, 52894.509 23/08/09,01:33:50,16,08,1, 11.9,1,1, 21.666, 10414.433, 399.612, 52894.492 23/08/09,01:33:50,17,08,1, 11.9,1,1, 21.666, 10414.416, 399.631, 52894.518 23/08/09,01:33:50,18,08,1, 11.9,1,1, 21.666, 10414.408, 399.618, 52894.498 23/08/09,01:33:50,19,08,1, 11.9,1,1, 21.666, 10414.404, 399.617, 52894.449 23/08/09,01:33:51,00,07,1, 11.9,1,1, 21.664, 10414.399, 399.617, 52894.449 23/08/09,01:33:51,01,07,1, 11.9,1,1, 21.664, 10414.395, 399.677, 52894.466 23/08/09,01:33:51,02,07,1, 11.9,1,1, 21.664, 10414.383, 399.688, 52894.434 23/08/09,01:33:51,03,07,1, 11.9,1,1, 21.664, 10414.351, 399.650, 52894.417 23/08/09,01:33:51,04,07,1, 11.9,1,1, 21.664, 10414.377, 399.643, 52894.449 23/08/09,01:33:51,05,07,1, 11.9,1,1, 21.664, 10414.356, 399.713, 52894.476 23/08/09,01:33:51,06,07,1, 11.9,1,1, 21.664, 10414.352, 399.710, 52894.456 23/08/09,01:33:51,07,07,1, 11.9,1,1, 21.664, 10414.336, 399.697, 52894.439 23/08/09,01:33:51,08,07,1, 11.9,1,1, 21.664, 10414.337, 399.689, 52894.403 23/08/09,01:33:51,09,07,1, 11.9,1,1, 21.664, 10414.369, 399.748, 52894.466 23/08/09,01:33:51,10,07,1, 11.9,1,1, 21.664, 10414.343, 399.767, 52894.463 23/08/09,01:33:51,11,07,1, 11.9,1,1, 21.664, 10414.330, 399.745, 52894.413 23/08/09,01:33:51,12,07,1, 11.9,1,1, 21.664, 10414.312, 399.722, 52894.387 23/08/09,01:33:51,13,07,1, 11.9,1,1, 21.664, 10414.311, 399.778, 52894.449 23/08/09,01:33:51,14,07,1, 11.9,1,1, 21.664, 10414.312, 399.788, 52894.421 23/08/09,01:33:51,15,07,1, 11.9,1,1, 21.664, 10414.322, 399.756, 52894.388 23/08/09,01:33:51,16,07,1, 11.9,1,1, 21.664, 10414.289, 399.756, 52894.368 23/08/09,01:33:51,17,07,1, 11.9,1,1, 21.664, 10414.296, 399.798, 52894.419 23/08/09,01:33:51,18,07,1, 11.9,1,1, 21.664, 10414.290, 399.801, 52894.416 23/08/09,01:33:51,19,07,1, 11.9,1,1, 21.664, 10414.268, 399.782, 52894.379 23/08/09,01:33:52,00,07,1, 11.9,1,1, 21.665, 10414.265, 399.782, 52894.379 23/08/09,01:33:52,01,07,1, 11.9,1,1, 21.665, 10414.263, 399.827, 52894.386 23/08/09,01:33:52,02,07,1, 11.9,1,1, 21.665, 10414.266, 399.859, 52894.399 23/08/09,01:33:52,03,07,1, 11.9,1,1, 21.665, 10414.251, 399.833, 52894.347 23/08/09,01:33:52,04,07,1, 11.9,1,1, 21.665, 10414.216, 399.800, 52894.327 23/08/09,01:33:52,05,07,1, 11.9,1,1, 21.665, 10414.237, 399.836, 52894.370 23/08/09,01:33:52,06,07,1, 11.9,1,1, 21.665, 10414.237, 399.864, 52894.393 23/08/09,01:33:52,07,07,1, 11.9,1,1, 21.665, 10414.239, 399.850, 52894.368 23/08/09,01:33:52,08,07,1, 11.9,1,1, 21.665, 10414.209, 399.824, 52894.343 23/08/09,01:33:52,09,07,1, 11.9,1,1, 21.665, 10414.224, 399.853, 52894.363 23/08/09,01:33:52,10,07,1, 11.9,1,1, 21.665, 10414.237, 399.888, 52894.375 23/08/09,01:33:52,11,07,1, 11.9,1,1, 21.665, 10414.230, 399.859, 52894.328 23/08/09,01:33:52,12,07,1, 11.9,1,1, 21.665, 10414.194, 399.828, 52894.356 23/08/09,01:33:52,13,07,1, 11.9,1,1, 21.665, 10414.199, 399.916, 52894.362 23/08/09,01:33:52,14,07,1, 11.9,1,1, 21.665, 10414.201, 399.935, 52894.353 23/08/09,01:33:52,15,07,1, 11.9,1,1, 21.665, 10414.198, 399.878, 52894.332 23/08/09,01:33:52,16,07,1, 11.9,1,1, 21.665, 10414.170, 399.867, 52894.313 23/08/09,01:33:52,17,07,1, 11.9,1,1, 21.665, 10414.166, 399.926, 52894.299 23/08/09,01:33:52,18,07,1, 11.9,1,1, 21.665, 10414.182, 399.903, 52894.322 23/08/09,01:33:52,19,07,1, 11.9,1,1, 21.665, 10414.161, 399.908, 52894.283 23/08/09,01:33:53,00,07,1, 11.8,1,1, 21.661, 10414.157, 399.908, 52894.283 23/08/09,01:33:53,01,07,1, 11.8,1,1, 21.661, 10414.175, 399.898, 52894.291 23/08/09,01:33:53,02,07,1, 11.8,1,1, 21.661, 10414.172, 399.932, 52894.319 23/08/09,01:33:53,03,07,1, 11.8,1,1, 21.661, 10414.161, 399.924, 52894.283 23/08/09,01:33:53,04,07,1, 11.8,1,1, 21.661, 10414.182, 399.928, 52894.272 23/08/09,01:33:53,05,07,1, 11.8,1,1, 21.661, 10414.174, 399.947, 52894.270 23/08/09,01:33:53,06,07,1, 11.8,1,1, 21.661, 10414.152, 399.970, 52894.289 23/08/09,01:33:53,07,07,1, 11.8,1,1, 21.661, 10414.153, 399.942, 52894.248 23/08/09,01:33:53,08,07,1, 11.8,1,1, 21.661, 10414.154, 399.943, 52894.215 23/08/09,01:33:53,09,07,1, 11.8,1,1, 21.661, 10414.132, 399.981, 52894.246 23/08/09,01:33:53,10,07,1, 11.8,1,1, 21.661, 10414.164, 400.001, 52894.278 23/08/09,01:33:53,11,07,1, 11.8,1,1, 21.661, 10414.149, 399.973, 52894.250 23/08/09,01:33:53,12,07,1, 11.8,1,1, 21.661, 10414.123, 399.939, 52894.230 23/08/09,01:33:53,13,07,1, 11.8,1,1, 21.661, 10414.128, 399.989, 52894.231 23/08/09,01:33:53,14,07,1, 11.8,1,1, 21.661, 10414.149, 400.032, 52894.246 23/08/09,01:33:53,15,07,1, 11.8,1,1, 21.661, 10414.130, 399.968, 52894.199 23/08/09,01:33:53,16,07,1, 11.8,1,1, 21.661, 10414.103, 399.976, 52894.188 23/08/09,01:33:53,17,07,1, 11.8,1,1, 21.661, 10414.126, 400.010, 52894.223 23/08/09,01:33:53,18,07,1, 11.8,1,1, 21.661, 10414.110, 400.014, 52894.189 23/08/09,01:33:53,19,07,1, 11.8,1,1, 21.661, 10414.119, 399.987, 52894.181 23/08/09,01:33:54,00,07,1, 11.9,1,1, 21.663, 10414.115, 399.987, 52894.181 23/08/09,01:33:54,01,07,1, 11.9,1,1, 21.663, 10414.132, 400.021, 52894.189 23/08/09,01:33:54,02,07,1, 11.9,1,1, 21.663, 10414.122, 400.055, 52894.191 23/08/09,01:33:54,03,07,1, 11.9,1,1, 21.663, 10414.123, 399.998, 52894.163 23/08/09,01:33:54,04,07,1, 11.9,1,1, 21.663, 10414.122, 400.004, 52894.156 23/08/09,01:33:54,05,07,1, 11.9,1,1, 21.663, 10414.125, 400.064, 52894.158 23/08/09,01:33:54,06,07,1, 11.9,1,1, 21.663, 10414.125, 400.050, 52894.125 23/08/09,01:33:54,07,07,1, 11.9,1,1, 21.663, 10414.103, 400.020, 52894.109 23/08/09,01:33:54,08,07,1, 11.9,1,1, 21.663, 10414.114, 400.011, 52894.119 23/08/09,01:33:54,09,07,1, 11.9,1,1, 21.663, 10414.117, 400.077, 52894.111 23/08/09,01:33:54,10,07,1, 11.9,1,1, 21.663, 10414.110, 400.063, 52894.138 23/08/09,01:33:54,11,07,1, 11.9,1,1, 21.663, 10414.086, 400.040, 52894.087 23/08/09,01:33:54,12,07,1, 11.9,1,1, 21.663, 10414.109, 400.053, 52894.102 23/08/09,01:33:54,13,07,1, 11.9,1,1, 21.663, 10414.101, 400.085, 52894.108 23/08/09,01:33:54,14,07,1, 11.9,1,1, 21.663, 10414.105, 400.064, 52894.138 23/08/09,01:33:54,15,07,1, 11.9,1,1, 21.663, 10414.100, 400.038, 52894.086 23/08/09,01:33:54,16,07,1, 11.9,1,1, 21.663, 10414.070, 400.051, 52894.070 23/08/09,01:33:54,17,07,1, 11.9,1,1, 21.663, 10414.106, 400.105, 52894.089 23/08/09,01:33:54,18,07,1, 11.9,1,1, 21.663, 10414.082, 400.100, 52894.103 23/08/09,01:33:54,19,07,1, 11.9,1,1, 21.663, 10414.074, 400.035, 52894.049 23/08/09,01:33:55,00,07,1, 11.9,1,1, 21.663, 10414.073, 400.035, 52894.049 23/08/09,01:33:55,01,07,1, 11.9,1,1, 21.663, 10414.094, 400.128, 52894.068 23/08/09,01:33:55,02,07,1, 11.9,1,1, 21.663, 10414.085, 400.090, 52894.074 23/08/09,01:33:55,03,07,1, 11.9,1,1, 21.663, 10414.104, 400.088, 52894.053 23/08/09,01:33:55,04,07,1, 11.9,1,1, 21.663, 10414.086, 400.096, 52894.054 23/08/09,01:33:55,05,07,1, 11.9,1,1, 21.663, 10414.101, 400.131, 52894.076 23/08/09,01:33:55,06,07,1, 11.9,1,1, 21.663, 10414.114, 400.133, 52894.046 23/08/09,01:33:55,07,07,1, 11.9,1,1, 21.663, 10414.061, 400.090, 52893.992 23/08/09,01:33:55,08,07,1, 11.9,1,1, 21.663, 10414.077, 400.130, 52894.032 23/08/09,01:33:55,09,07,1, 11.9,1,1, 21.663, 10414.083, 400.157, 52894.022 23/08/09,01:33:55,10,07,1, 11.9,1,1, 21.663, 10414.080, 400.137, 52894.023 23/08/09,01:33:55,11,07,1, 11.9,1,1, 21.663, 10414.067, 400.109, 52893.979 23/08/09,01:33:55,12,07,1, 11.9,1,1, 21.663, 10414.083, 400.162, 52894.001 23/08/09,01:33:55,13,07,1, 11.9,1,1, 21.663, 10414.075, 400.194, 52894.047 23/08/09,01:33:55,14,07,1, 11.9,1,1, 21.663, 10414.061, 400.156, 52893.963 23/08/09,01:33:55,15,07,1, 11.9,1,1, 21.663, 10414.060, 400.135, 52893.982 23/08/09,01:33:55,16,07,1, 11.9,1,1, 21.663, 10414.052, 400.171, 52894.010 23/08/09,01:33:55,17,07,1, 11.9,1,1, 21.663, 10414.052, 400.205, 52894.028 23/08/09,01:33:55,18,07,1, 11.9,1,1, 21.663, 10414.052, 400.190, 52893.976 23/08/09,01:33:55,19,07,1, 11.9,1,1, 21.663, 10414.044, 400.133, 52893.952 23/08/09,01:33:56,00,07,1, 11.9,1,1, 21.667, 10414.040, 400.133, 52893.952 23/08/09,01:33:56,01,07,1, 11.9,1,1, 21.667, 10414.047, 400.239, 52893.982 23/08/09,01:33:56,02,07,1, 11.9,1,1, 21.667, 10414.063, 400.182, 52893.924 23/08/09,01:33:56,03,07,1, 11.9,1,1, 21.667, 10414.054, 400.189, 52893.896 23/08/09,01:33:56,04,07,1, 11.9,1,1, 21.667, 10414.047, 400.230, 52893.932 23/08/09,01:33:56,05,07,1, 11.9,1,1, 21.667, 10414.054, 400.256, 52893.923 23/08/09,01:33:56,06,07,1, 11.9,1,1, 21.667, 10414.045, 400.217, 52893.914 23/08/09,01:33:56,07,07,1, 11.9,1,1, 21.667, 10414.044, 400.225, 52893.897 23/08/09,01:33:56,08,07,1, 11.9,1,1, 21.667, 10414.034, 400.242, 52893.912 23/08/09,01:33:56,09,07,1, 11.9,1,1, 21.667, 10414.042, 400.273, 52893.913 23/08/09,01:33:56,10,07,1, 11.9,1,1, 21.667, 10414.036, 400.254, 52893.889 23/08/09,01:33:56,11,07,1, 11.9,1,1, 21.667, 10414.031, 400.227, 52893.840 23/08/09,01:33:56,12,07,1, 11.9,1,1, 21.667, 10414.056, 400.263, 52893.922 23/08/09,01:33:56,13,07,1, 11.9,1,1, 21.667, 10414.065, 400.295, 52893.940 23/08/09,01:33:56,14,07,1, 11.9,1,1, 21.667, 10414.029, 400.250, 52893.868 23/08/09,01:33:56,15,07,1, 11.9,1,1, 21.667, 10414.028, 400.277, 52893.891 23/08/09,01:33:56,16,07,1, 11.9,1,1, 21.667, 10414.033, 400.340, 52893.915 23/08/09,01:33:56,17,07,1, 11.9,1,1, 21.667, 10414.031, 400.323, 52893.893 23/08/09,01:33:56,18,07,1, 11.9,1,1, 21.667, 10414.038, 400.292, 52893.863 23/08/09,01:33:56,19,07,1, 11.9,1,1, 21.667, 10414.055, 400.308, 52893.839 23/08/09,01:33:57,00,07,1, 11.9,1,1, 21.664, 10414.048, 400.308, 52893.839 23/08/09,01:33:57,01,07,1, 11.9,1,1, 21.664, 10414.065, 400.347, 52893.875 23/08/09,01:33:57,02,07,1, 11.9,1,1, 21.664, 10414.054, 400.346, 52893.946 23/08/09,01:33:57,03,07,1, 11.9,1,1, 21.664, 10414.056, 400.367, 52893.970 23/08/09,01:33:57,04,07,1, 11.9,1,1, 21.664, 10414.056, 400.375, 52893.969 23/08/09,01:33:57,05,07,1, 11.9,1,1, 21.664, 10414.051, 400.373, 52893.941 23/08/09,01:33:57,06,07,1, 11.9,1,1, 21.664, 10414.018, 400.375, 52893.936 23/08/09,01:33:57,07,07,1, 11.9,1,1, 21.664, 10414.047, 400.383, 52893.909 23/08/09,01:33:57,08,07,1, 11.9,1,1, 21.664, 10414.040, 400.402, 52893.923 23/08/09,01:33:57,09,07,1, 11.9,1,1, 21.664, 10414.035, 400.397, 52893.928 23/08/09,01:33:57,10,07,1, 11.9,1,1, 21.664, 10414.023, 400.408, 52893.979 23/08/09,01:33:57,11,07,1, 11.9,1,1, 21.664, 10414.041, 400.407, 52893.921 23/08/09,01:33:57,12,07,1, 11.9,1,1, 21.664, 10414.058, 400.424, 52893.886 23/08/09,01:33:57,13,07,1, 11.9,1,1, 21.664, 10414.033, 400.427, 52893.904 23/08/09,01:33:57,14,07,1, 11.9,1,1, 21.664, 10414.062, 400.434, 52893.909 23/08/09,01:33:57,15,07,1, 11.9,1,1, 21.664, 10414.054, 400.453, 52893.925 23/08/09,01:33:57,16,07,1, 11.9,1,1, 21.664, 10414.021, 400.458, 52893.867 23/08/09,01:33:57,17,07,1, 11.9,1,1, 21.664, 10414.034, 400.463, 52893.934 23/08/09,01:33:57,18,07,1, 11.9,1,1, 21.664, 10414.031, 400.492, 52893.885 23/08/09,01:33:57,19,07,1, 11.9,1,1, 21.664, 10414.062, 400.482, 52893.890 23/08/09,01:33:58,00,08,1, 11.9,1,1, 21.663, 10414.057, 400.482, 52893.890 23/08/09,01:33:58,01,08,1, 11.9,1,1, 21.663, 10414.045, 400.520, 52893.876 23/08/09,01:33:58,02,08,1, 11.9,1,1, 21.663, 10414.030, 400.483, 52893.889 23/08/09,01:33:58,03,08,1, 11.9,1,1, 21.663, 10414.030, 400.507, 52893.849 23/08/09,01:33:58,04,08,1, 11.9,1,1, 21.663, 10414.059, 400.512, 52893.872 23/08/09,01:33:58,05,08,1, 11.9,1,1, 21.663, 10414.043, 400.495, 52893.883 23/08/09,01:33:58,06,08,1, 11.9,1,1, 21.663, 10414.024, 400.519, 52893.868 23/08/09,01:33:58,07,08,1, 11.9,1,1, 21.663, 10414.044, 400.532, 52893.813 23/08/09,01:33:58,08,08,1, 11.9,1,1, 21.663, 10414.009, 400.561, 52893.843 23/08/09,01:33:58,09,08,1, 11.9,1,1, 21.663, 10413.999, 400.557, 52893.839 23/08/09,01:33:58,10,08,1, 11.9,1,1, 21.663, 10414.004, 400.594, 52893.827 23/08/09,01:33:58,11,08,1, 11.9,1,1, 21.663, 10414.003, 400.589, 52893.821 23/08/09,01:33:58,12,08,1, 11.9,1,1, 21.663, 10414.028, 400.594, 52893.841 23/08/09,01:33:58,13,08,1, 11.9,1,1, 21.663, 10414.037, 400.602, 52893.823 23/08/09,01:33:58,14,08,1, 11.9,1,1, 21.663, 10414.022, 400.596, 52893.828 23/08/09,01:33:58,15,08,1, 11.9,1,1, 21.663, 10414.008, 400.611, 52893.798 23/08/09,01:33:58,16,08,1, 11.9,1,1, 21.663, 10414.028, 400.617, 52893.818 23/08/09,01:33:58,17,08,1, 11.9,1,1, 21.663, 10414.026, 400.629, 52893.819 23/08/09,01:33:58,18,08,1, 11.9,1,1, 21.663, 10413.984, 400.650, 52893.795 23/08/09,01:33:58,19,08,1, 11.9,1,1, 21.663, 10413.998, 400.643, 52893.817 23/08/09,01:33:59,00,08,1, 11.9,1,1, 21.665, 10413.990, 400.643, 52893.817 23/08/09,01:33:59,01,08,1, 11.9,1,1, 21.665, 10414.020, 400.663, 52893.768 23/08/09,01:33:59,02,08,1, 11.9,1,1, 21.665, 10414.002, 400.660, 52893.788 23/08/09,01:33:59,03,08,1, 11.9,1,1, 21.665, 10414.028, 400.672, 52893.786 23/08/09,01:33:59,04,08,1, 11.9,1,1, 21.665, 10414.021, 400.672, 52893.773 23/08/09,01:33:59,05,08,1, 11.9,1,1, 21.665, 10414.013, 400.693, 52893.793 23/08/09,01:33:59,06,08,1, 11.9,1,1, 21.665, 10414.017, 400.684, 52893.763 23/08/09,01:33:59,07,08,1, 11.9,1,1, 21.665, 10414.010, 400.734, 52893.783 23/08/09,01:33:59,08,08,1, 11.9,1,1, 21.665, 10414.009, 400.711, 52893.756 23/08/09,01:33:59,09,08,1, 11.9,1,1, 21.665, 10414.010, 400.720, 52893.730 23/08/09,01:33:59,10,08,1, 11.9,1,1, 21.665, 10414.016, 400.732, 52893.745 23/08/09,01:33:59,11,08,1, 11.9,1,1, 21.665, 10413.996, 400.754, 52893.782 23/08/09,01:33:59,12,08,1, 11.9,1,1, 21.665, 10413.982, 400.752, 52893.722 23/08/09,01:33:59,13,08,1, 11.9,1,1, 21.665, 10414.007, 400.753, 52893.739 23/08/09,01:33:59,14,08,1, 11.9,1,1, 21.665, 10413.976, 400.740, 52893.743 23/08/09,01:33:59,15,08,1, 11.9,1,1, 21.665, 10414.009, 400.765, 52893.765 23/08/09,01:33:59,16,08,1, 11.9,1,1, 21.665, 10414.000, 400.789, 52893.741 23/08/09,01:33:59,17,08,1, 11.9,1,1, 21.665, 10414.010, 400.771, 52893.765 23/08/09,01:33:59,18,08,1, 11.9,1,1, 21.665, 10413.969, 400.794, 52893.731 23/08/09,01:33:59,19,08,1, 11.9,1,1, 21.665, 10413.973, 400.805, 52893.726 23/08/09,01:34:00,00,08,1, 11.8,1,1, 21.664, 10413.973, 400.805, 52893.726 23/08/09,01:34:00,01,08,1, 11.8,1,1, 21.664, 10413.966, 400.822, 52893.717 23/08/09,01:34:00,02,08,1, 11.8,1,1, 21.664, 10413.938, 400.777, 52893.596 23/08/09,01:34:00,03,08,1, 11.8,1,1, 21.664, 10413.978, 400.835, 52893.574 23/08/09,01:34:00,04,08,1, 11.8,1,1, 21.664, 10413.962, 400.815, 52893.532 23/08/09,01:34:00,05,08,1, 11.8,1,1, 21.664, 10413.963, 400.805, 52893.515 23/08/09,01:34:00,06,08,1, 11.8,1,1, 21.664, 10413.952, 400.825, 52893.560 23/08/09,01:34:00,07,08,1, 11.8,1,1, 21.664, 10413.973, 400.859, 52893.582 23/08/09,01:34:00,08,08,1, 11.8,1,1, 21.664, 10413.951, 400.820, 52893.503 23/08/09,01:34:00,09,08,1, 11.8,1,1, 21.664, 10413.957, 400.840, 52893.529 23/08/09,01:34:00,10,08,1, 11.8,1,1, 21.664, 10413.961, 400.890, 52893.564 23/08/09,01:34:00,11,08,1, 11.8,1,1, 21.664, 10413.956, 400.878, 52893.558 23/08/09,01:34:00,12,08,1, 11.8,1,1, 21.664, 10413.926, 400.860, 52893.453 23/08/09,01:34:00,13,08,1, 11.8,1,1, 21.664, 10413.936, 400.878, 52893.546 23/08/09,01:34:00,14,08,1, 11.8,1,1, 21.664, 10413.945, 400.919, 52893.541 23/08/09,01:34:00,15,08,1, 11.8,1,1, 21.664, 10413.953, 400.900, 52893.518 23/08/09,01:34:00,16,08,1, 11.8,1,1, 21.664, 10413.953, 400.885, 52893.479 23/08/09,01:34:00,17,08,1, 11.8,1,1, 21.664, 10413.954, 400.926, 52893.471 23/08/09,01:34:00,18,08,1, 11.8,1,1, 21.664, 10413.965, 400.933, 52893.522 23/08/09,01:34:00,19,08,1, 11.8,1,1, 21.664, 10413.949, 400.911, 52893.493 23/08/09,01:34:01,00,08,1, 11.8,1,1, 21.659, 10413.948, 400.911, 52893.493 23/08/09,01:34:01,01,08,1, 11.8,1,1, 21.659, 10413.962, 400.995, 52893.454 23/08/09,01:34:01,02,08,1, 11.8,1,1, 21.659, 10413.939, 400.999, 52893.452 23/08/09,01:34:01,03,08,1, 11.8,1,1, 21.659, 10413.920, 400.941, 52893.455 23/08/09,01:34:01,04,08,1, 11.8,1,1, 21.659, 10413.919, 400.967, 52893.431 23/08/09,01:34:01,05,08,1, 11.8,1,1, 21.659, 10413.910, 401.020, 52893.479 23/08/09,01:34:01,06,08,1, 11.8,1,1, 21.659, 10413.915, 400.985, 52893.414 23/08/09,01:34:01,07,08,1, 11.8,1,1, 21.659, 10413.928, 400.974, 52893.399 23/08/09,01:34:01,08,08,1, 11.8,1,1, 21.659, 10413.931, 401.047, 52893.445 23/08/09,01:34:01,09,08,1, 11.8,1,1, 21.659, 10413.923, 401.033, 52893.430 23/08/09,01:34:01,10,08,1, 11.8,1,1, 21.659, 10413.902, 400.989, 52893.392 23/08/09,01:34:01,11,08,1, 11.8,1,1, 21.659, 10413.916, 401.009, 52893.422 23/08/09,01:34:01,12,08,1, 11.8,1,1, 21.659, 10413.936, 401.086, 52893.431 23/08/09,01:34:01,13,08,1, 11.8,1,1, 21.659, 10413.930, 401.029, 52893.412 23/08/09,01:34:01,14,08,1, 11.8,1,1, 21.659, 10413.925, 401.039, 52893.393 23/08/09,01:34:01,15,08,1, 11.8,1,1, 21.659, 10413.934, 401.091, 52893.422 23/08/09,01:34:01,16,08,1, 11.8,1,1, 21.659, 10413.952, 401.092, 52893.443 23/08/09,01:34:01,17,08,1, 11.8,1,1, 21.659, 10413.933, 401.047, 52893.400 23/08/09,01:34:01,18,08,1, 11.8,1,1, 21.659, 10413.926, 401.055, 52893.375 23/08/09,01:34:01,19,08,1, 11.8,1,1, 21.659, 10413.946, 401.085, 52893.415 23/08/09,01:34:02,00,08,1, 11.9,1,1, 21.665, 10413.940, 401.085, 52893.415 23/08/09,01:34:02,01,08,1, 11.9,1,1, 21.665, 10413.924, 401.092, 52893.387 23/08/09,01:34:02,02,08,1, 11.9,1,1, 21.665, 10413.921, 401.055, 52893.362 23/08/09,01:34:02,03,08,1, 11.9,1,1, 21.665, 10413.941, 401.133, 52893.391 23/08/09,01:34:02,04,08,1, 11.9,1,1, 21.665, 10413.939, 401.124, 52893.378 23/08/09,01:34:02,05,08,1, 11.9,1,1, 21.665, 10413.912, 401.086, 52893.298 23/08/09,01:34:02,06,08,1, 11.9,1,1, 21.665, 10413.928, 401.124, 52893.319 23/08/09,01:34:02,07,08,1, 11.9,1,1, 21.665, 10413.925, 401.155, 52893.332 23/08/09,01:34:02,08,08,1, 11.9,1,1, 21.665, 10413.944, 401.137, 52893.331 23/08/09,01:34:02,09,08,1, 11.9,1,1, 21.665, 10413.934, 401.158, 52893.276 23/08/09,01:34:02,10,08,1, 11.9,1,1, 21.665, 10413.942, 401.178, 52893.326 23/08/09,01:34:02,11,08,1, 11.9,1,1, 21.665, 10413.924, 401.192, 52893.329 23/08/09,01:34:02,12,08,1, 11.9,1,1, 21.665, 10413.909, 401.115, 52893.271 23/08/09,01:34:02,13,08,1, 11.9,1,1, 21.665, 10413.923, 401.167, 52893.281 23/08/09,01:34:02,14,08,1, 11.9,1,1, 21.665, 10413.925, 401.226, 52893.322 23/08/09,01:34:02,15,08,1, 11.9,1,1, 21.665, 10413.929, 401.180, 52893.290 23/08/09,01:34:02,16,08,1, 11.9,1,1, 21.665, 10413.928, 401.159, 52893.283 23/08/09,01:34:02,17,08,1, 11.9,1,1, 21.665, 10413.927, 401.214, 52893.292 23/08/09,01:34:02,18,08,1, 11.9,1,1, 21.665, 10413.935, 401.257, 52893.298 23/08/09,01:34:02,19,08,1, 11.9,1,1, 21.665, 10413.933, 401.196, 52893.297 23/08/09,01:34:03,00,06,1, 11.9,1,1, 21.660, 10413.932, 401.196, 52893.297 23/08/09,01:34:03,01,06,1, 11.9,1,1, 21.660, 10413.960, 401.285, 52893.307 23/08/09,01:34:03,02,06,1, 11.9,1,1, 21.660, 10413.957, 401.214, 52893.298 23/08/09,01:34:03,03,06,1, 11.9,1,1, 21.660, 10413.929, 401.203, 52893.238 23/08/09,01:34:03,04,06,1, 11.9,1,1, 21.660, 10413.937, 401.256, 52893.259 23/08/09,01:34:03,05,06,1, 11.9,1,1, 21.660, 10413.942, 401.272, 52893.269 23/08/09,01:34:03,06,06,1, 11.9,1,1, 21.660, 10413.926, 401.222, 52893.258 23/08/09,01:34:03,07,06,1, 11.9,1,1, 21.660, 10413.944, 401.258, 52893.220 23/08/09,01:34:03,08,06,1, 11.9,1,1, 21.660, 10413.950, 401.306, 52893.277 23/08/09,01:34:03,09,06,1, 11.9,1,1, 21.660, 10413.970, 401.294, 52893.248 23/08/09,01:34:03,10,06,1, 11.9,1,1, 21.660, 10413.949, 401.260, 52893.212 23/08/09,01:34:03,11,06,1, 11.9,1,1, 21.660, 10413.963, 401.278, 52893.209 23/08/09,01:34:03,12,06,1, 11.9,1,1, 21.660, 10413.971, 401.315, 52893.260 23/08/09,01:34:03,13,06,1, 11.9,1,1, 21.660, 10413.953, 401.281, 52893.202 23/08/09,01:34:03,14,06,1, 11.9,1,1, 21.660, 10413.961, 401.275, 52893.192 23/08/09,01:34:03,15,06,1, 11.9,1,1, 21.660, 10414.008, 401.337, 52893.293 23/08/09,01:34:03,16,06,1, 11.9,1,1, 21.660, 10413.967, 401.334, 52893.201 23/08/09,01:34:03,17,06,1, 11.9,1,1, 21.660, 10413.948, 401.298, 52893.191 23/08/09,01:34:03,18,06,1, 11.9,1,1, 21.660, 10413.944, 401.322, 52893.211 23/08/09,01:34:03,19,06,1, 11.9,1,1, 21.660, 10413.989, 401.349, 52893.217 23/08/09,01:34:04,00,06,1, 11.9,1,1, 21.663, 10413.982, 401.349, 52893.217 23/08/09,01:34:04,01,06,1, 11.9,1,1, 21.663, 10413.960, 401.296, 52893.198 23/08/09,01:34:04,02,06,1, 11.9,1,1, 21.663, 10413.988, 401.341, 52893.077 23/08/09,01:34:04,03,06,1, 11.9,1,1, 21.663, 10413.990, 401.360, 52893.175 23/08/09,01:34:04,04,06,1, 11.9,1,1, 21.663, 10413.979, 401.302, 52893.141 23/08/09,01:34:04,05,06,1, 11.9,1,1, 21.663, 10414.003, 401.359, 52893.136 23/08/09,01:34:04,06,06,1, 11.9,1,1, 21.663, 10413.986, 401.384, 52893.142 23/08/09,01:34:04,07,06,1, 11.9,1,1, 21.663, 10413.946, 401.343, 52893.090 23/08/09,01:34:04,08,06,1, 11.9,1,1, 21.663, 10413.954, 401.315, 52893.090 23/08/09,01:34:04,09,06,1, 11.9,1,1, 21.663, 10413.974, 401.392, 52893.096 23/08/09,01:34:04,10,06,1, 11.9,1,1, 21.663, 10413.967, 401.366, 52893.091 23/08/09,01:34:04,11,06,1, 11.9,1,1, 21.663, 10413.952, 401.328, 52893.057 23/08/09,01:34:04,12,06,1, 11.9,1,1, 21.663, 10413.969, 401.361, 52893.078 23/08/09,01:34:04,13,06,1, 11.9,1,1, 21.663, 10414.006, 401.374, 52893.097 23/08/09,01:34:04,14,06,1, 11.9,1,1, 21.663, 10413.977, 401.397, 52893.072 23/08/09,01:34:04,15,06,1, 11.9,1,1, 21.663, 10413.973, 401.362, 52893.058 23/08/09,01:34:04,16,06,1, 11.9,1,1, 21.663, 10413.978, 401.373, 52893.104 23/08/09,01:34:04,17,06,1, 11.9,1,1, 21.663, 10413.988, 401.388, 52893.089 23/08/09,01:34:04,18,06,1, 11.9,1,1, 21.663, 10413.968, 401.365, 52893.040 23/08/09,01:34:04,19,06,1, 11.9,1,1, 21.663, 10413.995, 401.387, 52893.031 23/08/09,01:34:05,00,07,1, 12.0,1,1, 21.664, 10413.990, 401.387, 52893.031 23/08/09,01:34:05,01,07,1, 12.0,1,1, 21.664, 10414.009, 401.407, 52893.057 23/08/09,01:34:05,02,07,1, 12.0,1,1, 21.664, 10413.999, 401.385, 52893.045 23/08/09,01:34:05,03,07,1, 12.0,1,1, 21.664, 10413.988, 401.428, 52893.098 23/08/09,01:34:05,04,07,1, 12.0,1,1, 21.664, 10414.012, 401.441, 52893.077 23/08/09,01:34:05,05,07,1, 12.0,1,1, 21.664, 10414.000, 401.409, 52893.031 23/08/09,01:34:05,06,07,1, 12.0,1,1, 21.664, 10414.020, 401.426, 52893.059 23/08/09,01:34:05,07,07,1, 12.0,1,1, 21.664, 10414.024, 401.469, 52893.056 23/08/09,01:34:05,08,07,1, 12.0,1,1, 21.664, 10414.010, 401.442, 52892.988 23/08/09,01:34:05,09,07,1, 12.0,1,1, 21.664, 10413.966, 401.396, 52892.975 23/08/09,01:34:05,10,07,1, 12.0,1,1, 21.664, 10413.999, 401.454, 52892.996 23/08/09,01:34:05,11,07,1, 12.0,1,1, 21.664, 10414.033, 401.488, 52892.967 23/08/09,01:34:05,12,07,1, 12.0,1,1, 21.664, 10414.016, 401.425, 52892.994 23/08/09,01:34:05,13,07,1, 12.0,1,1, 21.664, 10414.019, 401.473, 52892.992 23/08/09,01:34:05,14,07,1, 12.0,1,1, 21.664, 10414.044, 401.516, 52892.999 23/08/09,01:34:05,15,07,1, 12.0,1,1, 21.664, 10413.999, 401.480, 52892.994 23/08/09,01:34:05,16,07,1, 12.0,1,1, 21.664, 10414.005, 401.429, 52892.924 23/08/09,01:34:05,17,07,1, 12.0,1,1, 21.664, 10414.020, 401.508, 52893.016 23/08/09,01:34:05,18,07,1, 12.0,1,1, 21.664, 10414.029, 401.516, 52892.981 23/08/09,01:34:05,19,07,1, 12.0,1,1, 21.664, 10414.007, 401.455, 52892.961 23/08/09,01:34:06,00,07,1, 11.8,1,1, 21.660, 10413.998, 401.455, 52892.961 23/08/09,01:34:06,01,07,1, 11.8,1,1, 21.660, 10414.055, 401.554, 52893.061 23/08/09,01:34:06,02,07,1, 11.8,1,1, 21.660, 10414.042, 401.543, 52892.969 23/08/09,01:34:06,03,07,1, 11.8,1,1, 21.660, 10414.016, 401.506, 52892.931 23/08/09,01:34:06,04,07,1, 11.8,1,1, 21.660, 10414.019, 401.555, 52892.992 23/08/09,01:34:06,05,07,1, 11.8,1,1, 21.660, 10414.028, 401.559, 52892.973 23/08/09,01:34:06,06,07,1, 11.8,1,1, 21.660, 10414.039, 401.521, 52892.923 23/08/09,01:34:06,07,07,1, 11.8,1,1, 21.660, 10414.045, 401.567, 52892.951 23/08/09,01:34:06,08,07,1, 11.8,1,1, 21.660, 10414.059, 401.579, 52892.968 23/08/09,01:34:06,09,07,1, 11.8,1,1, 21.660, 10414.035, 401.567, 52892.955 23/08/09,01:34:06,10,07,1, 11.8,1,1, 21.660, 10414.038, 401.564, 52892.864 23/08/09,01:34:06,11,07,1, 11.8,1,1, 21.660, 10414.031, 401.596, 52892.915 23/08/09,01:34:06,12,07,1, 11.8,1,1, 21.660, 10414.041, 401.586, 52892.914 23/08/09,01:34:06,13,07,1, 11.8,1,1, 21.660, 10414.036, 401.545, 52892.870 23/08/09,01:34:06,14,07,1, 11.8,1,1, 21.660, 10414.031, 401.569, 52892.878 23/08/09,01:34:06,15,07,1, 11.8,1,1, 21.660, 10414.053, 401.611, 52892.923 23/08/09,01:34:06,16,07,1, 11.8,1,1, 21.660, 10414.053, 401.563, 52892.856 23/08/09,01:34:06,17,07,1, 11.8,1,1, 21.660, 10414.035, 401.554, 52892.860 23/08/09,01:34:06,18,07,1, 11.8,1,1, 21.660, 10414.058, 401.619, 52892.920 23/08/09,01:34:06,19,07,1, 11.8,1,1, 21.660, 10414.068, 401.619, 52892.882 23/08/09,01:34:07,00,07,1, 11.9,1,1, 21.665, 10414.065, 401.619, 52892.882 23/08/09,01:34:07,01,07,1, 11.9,1,1, 21.665, 10414.063, 401.617, 52892.840 23/08/09,01:34:07,02,07,1, 11.9,1,1, 21.665, 10414.064, 401.641, 52892.869 23/08/09,01:34:07,03,07,1, 11.9,1,1, 21.665, 10414.066, 401.600, 52892.846 23/08/09,01:34:07,04,07,1, 11.9,1,1, 21.665, 10414.040, 401.593, 52892.810 23/08/09,01:34:07,05,07,1, 11.9,1,1, 21.665, 10414.078, 401.639, 52892.834 23/08/09,01:34:07,06,07,1, 11.9,1,1, 21.665, 10414.067, 401.648, 52892.869 23/08/09,01:34:07,07,07,1, 11.9,1,1, 21.665, 10414.065, 401.596, 52892.822 23/08/09,01:34:07,08,07,1, 11.9,1,1, 21.665, 10414.057, 401.634, 52892.786 23/08/09,01:34:07,09,07,1, 11.9,1,1, 21.665, 10414.066, 401.661, 52892.822 23/08/09,01:34:07,10,07,1, 11.9,1,1, 21.665, 10414.049, 401.648, 52892.789 23/08/09,01:34:07,11,07,1, 11.9,1,1, 21.665, 10414.042, 401.649, 52892.776 23/08/09,01:34:07,12,07,1, 11.9,1,1, 21.665, 10414.043, 401.698, 52892.808 23/08/09,01:34:07,13,07,1, 11.9,1,1, 21.665, 10414.044, 401.678, 52892.799 23/08/09,01:34:07,14,07,1, 11.9,1,1, 21.665, 10414.042, 401.624, 52892.759 23/08/09,01:34:07,15,07,1, 11.9,1,1, 21.665, 10414.079, 401.675, 52892.785 23/08/09,01:34:07,16,07,1, 11.9,1,1, 21.665, 10414.082, 401.704, 52892.775 23/08/09,01:34:07,17,07,1, 11.9,1,1, 21.665, 10414.070, 401.680, 52892.781 23/08/09,01:34:07,18,07,1, 11.9,1,1, 21.665, 10414.075, 401.711, 52892.751 23/08/09,01:34:07,19,07,1, 11.9,1,1, 21.665, 10414.088, 401.735, 52892.781 23/08/09,01:34:08,00,07,1, 11.9,1,1, 21.664, 10414.082, 401.735, 52892.781 23/08/09,01:34:08,01,07,1, 11.9,1,1, 21.664, 10414.060, 401.651, 52892.742 23/08/09,01:34:08,02,07,1, 11.9,1,1, 21.664, 10414.053, 401.731, 52892.752 23/08/09,01:34:08,03,07,1, 11.9,1,1, 21.664, 10414.085, 401.734, 52892.725 23/08/09,01:34:08,04,07,1, 11.9,1,1, 21.664, 10414.057, 401.699, 52892.746 23/08/09,01:34:08,05,07,1, 11.9,1,1, 21.664, 10414.058, 401.714, 52892.736 23/08/09,01:34:08,06,07,1, 11.9,1,1, 21.664, 10414.105, 401.757, 52892.766 23/08/09,01:34:08,07,07,1, 11.9,1,1, 21.664, 10414.060, 401.732, 52892.747 23/08/09,01:34:08,08,07,1, 11.9,1,1, 21.664, 10414.080, 401.720, 52892.701 23/08/09,01:34:08,09,07,1, 11.9,1,1, 21.664, 10414.099, 401.789, 52892.724 23/08/09,01:34:08,10,07,1, 11.9,1,1, 21.664, 10414.071, 401.738, 52892.722 23/08/09,01:34:08,11,07,1, 11.9,1,1, 21.664, 10414.064, 401.691, 52892.661 23/08/09,01:34:08,12,07,1, 11.9,1,1, 21.664, 10414.076, 401.745, 52892.689 23/08/09,01:34:08,13,07,1, 11.9,1,1, 21.664, 10414.095, 401.788, 52892.717 23/08/09,01:34:08,14,07,1, 11.9,1,1, 21.664, 10414.080, 401.751, 52892.671 23/08/09,01:34:08,15,07,1, 11.9,1,1, 21.664, 10414.069, 401.733, 52892.633 23/08/09,01:34:08,16,07,1, 11.9,1,1, 21.664, 10414.100, 401.804, 52892.681 23/08/09,01:34:08,17,07,1, 11.9,1,1, 21.664, 10414.076, 401.767, 52892.686 23/08/09,01:34:08,18,07,1, 11.9,1,1, 21.664, 10414.061, 401.746, 52892.623 23/08/09,01:34:08,19,07,1, 11.9,1,1, 21.664, 10414.085, 401.799, 52892.642 23/08/09,01:34:09,00,08,1, 11.9,1,1, 21.663, 10414.082, 401.799, 52892.642 23/08/09,01:34:09,01,08,1, 11.9,1,1, 21.663, 10414.076, 401.766, 52892.621 23/08/09,01:34:09,02,08,1, 11.9,1,1, 21.663, 10414.065, 401.805, 52892.670 23/08/09,01:34:09,03,08,1, 11.9,1,1, 21.663, 10414.081, 401.857, 52892.663 23/08/09,01:34:09,04,08,1, 11.9,1,1, 21.663, 10414.093, 401.803, 52892.604 23/08/09,01:34:09,05,08,1, 11.9,1,1, 21.663, 10414.070, 401.770, 52892.610 23/08/09,01:34:09,06,08,1, 11.9,1,1, 21.663, 10414.077, 401.850, 52892.616 23/08/09,01:34:09,07,08,1, 11.9,1,1, 21.663, 10414.077, 401.829, 52892.623 23/08/09,01:34:09,08,08,1, 11.9,1,1, 21.663, 10414.065, 401.775, 52892.589 23/08/09,01:34:09,09,08,1, 11.9,1,1, 21.663, 10414.087, 401.844, 52892.611 23/08/09,01:34:09,10,08,1, 11.9,1,1, 21.663, 10414.098, 401.866, 52892.618 23/08/09,01:34:09,11,08,1, 11.9,1,1, 21.663, 10414.090, 401.782, 52892.578 23/08/09,01:34:09,12,08,1, 11.9,1,1, 21.663, 10414.090, 401.775, 52892.536 23/08/09,01:34:09,13,08,1, 11.9,1,1, 21.663, 10414.098, 401.865, 52892.569 23/08/09,01:34:09,14,08,1, 11.9,1,1, 21.663, 10414.095, 401.829, 52892.583 23/08/09,01:34:09,15,08,1, 11.9,1,1, 21.663, 10414.097, 401.806, 52892.530 23/08/09,01:34:09,16,08,1, 11.9,1,1, 21.663, 10414.103, 401.850, 52892.592 23/08/09,01:34:09,17,08,1, 11.9,1,1, 21.663, 10414.098, 401.878, 52892.593 23/08/09,01:34:09,18,08,1, 11.9,1,1, 21.663, 10414.091, 401.817, 52892.509 23/08/09,01:34:09,19,08,1, 11.9,1,1, 21.663, 10414.059, 401.842, 52892.543 23/08/09,01:34:10,00,08,1, 11.8,1,1, 21.663, 10414.057, 401.842, 52892.543 23/08/09,01:34:10,01,08,1, 11.8,1,1, 21.663, 10414.108, 401.868, 52892.535 23/08/09,01:34:10,02,08,1, 11.8,1,1, 21.663, 10414.086, 401.836, 52892.523 23/08/09,01:34:10,03,08,1, 11.8,1,1, 21.663, 10414.092, 401.913, 52892.569 23/08/09,01:34:10,04,08,1, 11.8,1,1, 21.663, 10414.099, 401.913, 52892.534 23/08/09,01:34:10,05,08,1, 11.8,1,1, 21.663, 10414.095, 401.882, 52892.510 23/08/09,01:34:10,06,08,1, 11.8,1,1, 21.663, 10414.086, 401.898, 52892.501 23/08/09,01:34:10,07,08,1, 11.8,1,1, 21.663, 10414.106, 401.918, 52892.524 23/08/09,01:34:10,08,08,1, 11.8,1,1, 21.663, 10414.080, 401.897, 52892.510 23/08/09,01:34:10,09,08,1, 11.8,1,1, 21.663, 10414.068, 401.889, 52892.476 23/08/09,01:34:10,10,08,1, 11.8,1,1, 21.663, 10414.090, 401.958, 52892.487 23/08/09,01:34:10,11,08,1, 11.8,1,1, 21.663, 10414.077, 401.952, 52892.501 23/08/09,01:34:10,12,08,1, 11.8,1,1, 21.663, 10414.091, 401.896, 52892.456 23/08/09,01:34:10,13,08,1, 11.8,1,1, 21.663, 10414.064, 401.934, 52892.488 23/08/09,01:34:10,14,08,1, 11.8,1,1, 21.663, 10414.081, 401.980, 52892.503 23/08/09,01:34:10,15,08,1, 11.8,1,1, 21.663, 10414.063, 401.906, 52892.427 23/08/09,01:34:10,16,08,1, 11.8,1,1, 21.663, 10414.061, 401.919, 52892.406 23/08/09,01:34:10,17,08,1, 11.8,1,1, 21.663, 10414.083, 401.979, 52892.456 23/08/09,01:34:10,18,08,1, 11.8,1,1, 21.663, 10414.065, 401.984, 52892.457 23/08/09,01:34:10,19,08,1, 11.8,1,1, 21.663, 10414.055, 401.930, 52892.387 23/08/09,01:34:11,00,08,1, 11.9,1,1, 21.665, 10414.048, 401.930, 52892.387 23/08/09,01:34:11,01,08,1, 11.9,1,1, 21.665, 10414.092, 402.006, 52892.480 23/08/09,01:34:11,02,08,1, 11.9,1,1, 21.665, 10414.061, 401.937, 52892.406 23/08/09,01:34:11,03,08,1, 11.9,1,1, 21.665, 10414.073, 401.968, 52892.440 23/08/09,01:34:11,04,08,1, 11.9,1,1, 21.665, 10414.096, 402.039, 52892.420 23/08/09,01:34:11,05,08,1, 11.9,1,1, 21.665, 10414.058, 401.960, 52892.399 23/08/09,01:34:11,06,08,1, 11.9,1,1, 21.665, 10414.043, 401.976, 52892.396 23/08/09,01:34:11,07,08,1, 11.9,1,1, 21.665, 10414.068, 402.025, 52892.409 23/08/09,01:34:11,08,08,1, 11.9,1,1, 21.665, 10414.081, 402.016, 52892.429 23/08/09,01:34:11,09,08,1, 11.9,1,1, 21.665, 10414.058, 401.994, 52892.397 23/08/09,01:34:11,10,08,1, 11.9,1,1, 21.665, 10414.072, 402.018, 52892.404 23/08/09,01:34:11,11,08,1, 11.9,1,1, 21.665, 10414.084, 402.049, 52892.419 23/08/09,01:34:11,12,08,1, 11.9,1,1, 21.665, 10414.041, 401.998, 52892.366 23/08/09,01:34:11,13,08,1, 11.9,1,1, 21.665, 10414.058, 402.009, 52892.400 23/08/09,01:34:11,14,08,1, 11.9,1,1, 21.665, 10414.064, 402.075, 52892.393 23/08/09,01:34:11,15,08,1, 11.9,1,1, 21.665, 10414.040, 402.020, 52892.357 23/08/09,01:34:11,16,08,1, 11.9,1,1, 21.665, 10414.057, 401.986, 52892.368 23/08/09,01:34:11,17,08,1, 11.9,1,1, 21.665, 10414.075, 402.079, 52892.355 23/08/09,01:34:11,18,08,1, 11.9,1,1, 21.665, 10414.083, 402.077, 52892.379 23/08/09,01:34:11,19,08,1, 11.9,1,1, 21.665, 10414.056, 402.038, 52892.311 23/08/09,01:34:12,00,08,1, 11.9,1,1, 21.663, 10414.048, 402.038, 52892.311 23/08/09,01:34:12,01,08,1, 11.9,1,1, 21.663, 10414.084, 402.096, 52892.337 23/08/09,01:34:12,02,08,1, 11.9,1,1, 21.663, 10414.061, 401.994, 52892.334 23/08/09,01:34:12,03,08,1, 11.9,1,1, 21.663, 10414.062, 402.018, 52892.322 23/08/09,01:34:12,04,08,1, 11.9,1,1, 21.663, 10414.086, 402.094, 52892.347 23/08/09,01:34:12,05,08,1, 11.9,1,1, 21.663, 10414.054, 402.040, 52892.298 23/08/09,01:34:12,06,08,1, 11.9,1,1, 21.663, 10414.079, 402.051, 52892.305 23/08/09,01:34:12,07,08,1, 11.9,1,1, 21.663, 10414.090, 402.117, 52892.322 23/08/09,01:34:12,08,08,1, 11.9,1,1, 21.663, 10414.086, 402.077, 52892.276 23/08/09,01:34:12,09,08,1, 11.9,1,1, 21.663, 10414.079, 402.028, 52892.194 23/08/09,01:34:12,10,08,1, 11.9,1,1, 21.663, 10414.086, 402.097, 52892.283 23/08/09,01:34:12,11,08,1, 11.9,1,1, 21.663, 10414.114, 402.118, 52892.310 23/08/09,01:34:12,12,08,1, 11.9,1,1, 21.663, 10414.082, 402.046, 52892.272 23/08/09,01:34:12,13,08,1, 11.9,1,1, 21.663, 10414.081, 402.091, 52892.246 23/08/09,01:34:12,14,08,1, 11.9,1,1, 21.663, 10414.119, 402.144, 52892.278 23/08/09,01:34:12,15,08,1, 11.9,1,1, 21.663, 10414.106, 402.085, 52892.205 23/08/09,01:34:12,16,08,1, 11.9,1,1, 21.663, 10414.079, 402.097, 52892.221 23/08/09,01:34:12,17,08,1, 11.9,1,1, 21.663, 10414.114, 402.142, 52892.268 23/08/09,01:34:12,18,08,1, 11.9,1,1, 21.663, 10414.110, 402.124, 52892.253 23/08/09,01:34:12,19,08,1, 11.9,1,1, 21.663, 10414.095, 402.079, 52892.192 23/08/09,01:34:13,00,08,1, 11.9,1,1, 21.661, 10414.090, 402.079, 52892.192 23/08/09,01:34:13,01,08,1, 11.9,1,1, 21.661, 10414.104, 402.140, 52892.254 23/08/09,01:34:13,02,08,1, 11.9,1,1, 21.661, 10414.090, 402.088, 52892.179 23/08/09,01:34:13,03,08,1, 11.9,1,1, 21.661, 10414.091, 402.120, 52892.210 23/08/09,01:34:13,04,08,1, 11.9,1,1, 21.661, 10414.102, 402.181, 52892.281 23/08/09,01:34:13,05,08,1, 11.9,1,1, 21.661, 10414.099, 402.103, 52892.202 23/08/09,01:34:13,06,08,1, 11.9,1,1, 21.661, 10414.077, 402.136, 52892.200 23/08/09,01:34:13,07,08,1, 11.9,1,1, 21.661, 10414.098, 402.158, 52892.218 23/08/09,01:34:13,08,08,1, 11.9,1,1, 21.661, 10414.108, 402.118, 52892.221 23/08/09,01:34:13,09,08,1, 11.9,1,1, 21.661, 10414.062, 402.100, 52892.130 23/08/09,01:34:13,10,08,1, 11.9,1,1, 21.661, 10414.104, 402.172, 52892.194 23/08/09,01:34:13,11,08,1, 11.9,1,1, 21.661, 10414.121, 402.183, 52892.193 23/08/09,01:34:13,12,08,1, 11.9,1,1, 21.661, 10414.119, 402.152, 52892.157 23/08/09,01:34:13,13,08,1, 11.9,1,1, 21.661, 10414.123, 402.183, 52892.178 23/08/09,01:34:13,14,08,1, 11.9,1,1, 21.661, 10414.110, 402.206, 52892.183 23/08/09,01:34:13,15,08,1, 11.9,1,1, 21.661, 10414.112, 402.160, 52892.182 23/08/09,01:34:13,16,08,1, 11.9,1,1, 21.661, 10414.134, 402.159, 52892.141 23/08/09,01:34:13,17,08,1, 11.9,1,1, 21.661, 10414.142, 402.212, 52892.174 23/08/09,01:34:13,18,08,1, 11.9,1,1, 21.661, 10414.105, 402.195, 52892.148 23/08/09,01:34:13,19,08,1, 11.9,1,1, 21.661, 10414.110, 402.185, 52892.115 23/08/09,01:34:14,00,07,1, 11.9,1,1, 21.664, 10414.107, 402.185, 52892.115 23/08/09,01:34:14,01,07,1, 11.9,1,1, 21.664, 10414.123, 402.195, 52892.125 23/08/09,01:34:14,02,07,1, 11.9,1,1, 21.664, 10414.137, 402.183, 52892.091 23/08/09,01:34:14,03,07,1, 11.9,1,1, 21.664, 10414.153, 402.240, 52892.097 23/08/09,01:34:14,04,07,1, 11.9,1,1, 21.664, 10414.132, 402.243, 52892.136 23/08/09,01:34:14,05,07,1, 11.9,1,1, 21.664, 10414.110, 402.215, 52892.104 23/08/09,01:34:14,06,07,1, 11.9,1,1, 21.664, 10414.121, 402.241, 52892.111 23/08/09,01:34:14,07,07,1, 11.9,1,1, 21.664, 10414.159, 402.270, 52892.115 23/08/09,01:34:14,08,07,1, 11.9,1,1, 21.664, 10414.160, 402.220, 52892.083 23/08/09,01:34:14,09,07,1, 11.9,1,1, 21.664, 10414.144, 402.252, 52892.106 23/08/09,01:34:14,10,07,1, 11.9,1,1, 21.664, 10414.170, 402.297, 52892.114 23/08/09,01:34:14,11,07,1, 11.9,1,1, 21.664, 10414.156, 402.217, 52892.075 23/08/09,01:34:14,12,07,1, 11.9,1,1, 21.664, 10414.164, 402.228, 52892.069 23/08/09,01:34:14,13,07,1, 11.9,1,1, 21.664, 10414.155, 402.288, 52892.093 23/08/09,01:34:14,14,07,1, 11.9,1,1, 21.664, 10414.155, 402.252, 52892.049 23/08/09,01:34:14,15,07,1, 11.9,1,1, 21.664, 10414.141, 402.237, 52892.020 23/08/09,01:34:14,16,07,1, 11.9,1,1, 21.664, 10414.169, 402.297, 52892.037 23/08/09,01:34:14,17,07,1, 11.9,1,1, 21.664, 10414.154, 402.304, 52892.042 23/08/09,01:34:14,18,07,1, 11.9,1,1, 21.664, 10414.150, 402.259, 52892.003 23/08/09,01:34:14,19,07,1, 11.9,1,1, 21.664, 10414.151, 402.292, 52892.042 23/08/09,01:34:15,00,07,1, 11.9,1,1, 21.660, 10414.149, 402.292, 52892.042 23/08/09,01:34:15,01,07,1, 11.9,1,1, 21.660, 10414.153, 402.240, 52891.984 23/08/09,01:34:15,02,07,1, 11.9,1,1, 21.660, 10414.153, 402.326, 52892.028 23/08/09,01:34:15,03,07,1, 11.9,1,1, 21.660, 10414.159, 402.339, 52892.040 23/08/09,01:34:15,04,07,1, 11.9,1,1, 21.660, 10414.160, 402.277, 52892.025 23/08/09,01:34:15,05,07,1, 11.9,1,1, 21.660, 10414.151, 402.282, 52892.020 23/08/09,01:34:15,06,07,1, 11.9,1,1, 21.660, 10414.180, 402.364, 52892.079 23/08/09,01:34:15,07,07,1, 11.9,1,1, 21.660, 10414.167, 402.315, 52892.036 23/08/09,01:34:15,08,07,1, 11.9,1,1, 21.660, 10414.168, 402.283, 52892.013 23/08/09,01:34:15,09,07,1, 11.9,1,1, 21.660, 10414.174, 402.328, 52892.039 23/08/09,01:34:15,10,07,1, 11.9,1,1, 21.660, 10414.190, 402.325, 52892.011 23/08/09,01:34:15,11,07,1, 11.9,1,1, 21.660, 10414.169, 402.318, 52891.972 23/08/09,01:34:15,12,07,1, 11.9,1,1, 21.660, 10414.179, 402.338, 52891.965 23/08/09,01:34:15,13,07,1, 11.9,1,1, 21.660, 10414.206, 402.365, 52892.019 23/08/09,01:34:15,14,07,1, 11.9,1,1, 21.660, 10414.180, 402.298, 52891.945 23/08/09,01:34:15,15,07,1, 11.9,1,1, 21.660, 10414.202, 402.354, 52891.970 23/08/09,01:34:15,16,07,1, 11.9,1,1, 21.660, 10414.199, 402.378, 52891.998 23/08/09,01:34:15,17,07,1, 11.9,1,1, 21.660, 10414.193, 402.357, 52891.959 23/08/09,01:34:15,18,07,1, 11.9,1,1, 21.660, 10414.176, 402.351, 52891.917 23/08/09,01:34:15,19,07,1, 11.9,1,1, 21.660, 10414.226, 402.373, 52891.954 23/08/09,01:34:16,00,06,1, 11.9,1,1, 21.663, 10414.224, 402.373, 52891.954 23/08/09,01:34:16,01,06,1, 11.9,1,1, 21.663, 10414.200, 402.349, 52891.905 23/08/09,01:34:16,02,06,1, 11.9,1,1, 21.663, 10414.200, 402.417, 52891.952 23/08/09,01:34:16,03,06,1, 11.9,1,1, 21.663, 10414.231, 402.380, 52891.929 23/08/09,01:34:16,04,06,1, 11.9,1,1, 21.663, 10414.215, 402.338, 52891.886 23/08/09,01:34:16,05,06,1, 11.9,1,1, 21.663, 10414.217, 402.393, 52891.919 23/08/09,01:34:16,06,06,1, 11.9,1,1, 21.663, 10414.202, 402.402, 52891.951 23/08/09,01:34:16,07,06,1, 11.9,1,1, 21.663, 10414.218, 402.354, 52891.893 23/08/09,01:34:16,08,06,1, 11.9,1,1, 21.663, 10414.203, 402.374, 52891.898 23/08/09,01:34:16,09,06,1, 11.9,1,1, 21.663, 10414.230, 402.439, 52891.946 23/08/09,01:34:16,10,06,1, 11.9,1,1, 21.663, 10414.202, 402.361, 52891.851 23/08/09,01:34:16,11,06,1, 11.9,1,1, 21.663, 10414.205, 402.406, 52891.869 23/08/09,01:34:16,12,06,1, 11.9,1,1, 21.663, 10414.223, 402.424, 52891.907 23/08/09,01:34:16,13,06,1, 11.9,1,1, 21.663, 10414.234, 402.373, 52891.865 23/08/09,01:34:16,14,06,1, 11.9,1,1, 21.663, 10414.221, 402.367, 52891.830 23/08/09,01:34:16,15,06,1, 11.9,1,1, 21.663, 10414.221, 402.452, 52891.878 23/08/09,01:34:16,16,06,1, 11.9,1,1, 21.663, 10414.242, 402.416, 52891.851 23/08/09,01:34:16,17,06,1, 11.9,1,1, 21.663, 10414.216, 402.360, 52891.824 23/08/09,01:34:16,18,06,1, 11.9,1,1, 21.663, 10414.229, 402.429, 52891.854 23/08/09,01:34:16,19,06,1, 11.9,1,1, 21.663, 10414.254, 402.430, 52891.871 23/08/09,01:34:17,00,06,1, 11.9,1,1, 21.661, 10414.249, 402.430, 52891.871 23/08/09,01:34:17,01,06,1, 11.9,1,1, 21.661, 10414.263, 402.452, 52891.833 23/08/09,01:34:17,02,06,1, 11.9,1,1, 21.661, 10414.261, 402.452, 52891.822 23/08/09,01:34:17,03,06,1, 11.9,1,1, 21.661, 10414.205, 402.391, 52891.787 23/08/09,01:34:17,04,06,1, 11.9,1,1, 21.661, 10414.247, 402.422, 52891.826 23/08/09,01:34:17,05,06,1, 11.9,1,1, 21.661, 10414.233, 402.480, 52891.845 23/08/09,01:34:17,06,06,1, 11.9,1,1, 21.661, 10414.241, 402.407, 52891.825 23/08/09,01:34:17,07,06,1, 11.9,1,1, 21.661, 10414.253, 402.423, 52891.820 23/08/09,01:34:17,08,06,1, 11.9,1,1, 21.661, 10414.253, 402.473, 52891.877 23/08/09,01:34:17,09,06,1, 11.9,1,1, 21.661, 10414.227, 402.424, 52891.790 23/08/09,01:34:17,10,06,1, 11.9,1,1, 21.661, 10414.239, 402.436, 52891.814 23/08/09,01:34:17,11,06,1, 11.9,1,1, 21.661, 10414.256, 402.514, 52891.827 23/08/09,01:34:17,12,06,1, 11.9,1,1, 21.661, 10414.230, 402.458, 52891.775 23/08/09,01:34:17,13,06,1, 11.9,1,1, 21.661, 10414.253, 402.447, 52891.724 23/08/09,01:34:17,14,06,1, 11.9,1,1, 21.661, 10414.270, 402.513, 52891.779 23/08/09,01:34:17,15,06,1, 11.9,1,1, 21.661, 10414.249, 402.478, 52891.756 23/08/09,01:34:17,16,06,1, 11.9,1,1, 21.661, 10414.247, 402.449, 52891.730 23/08/09,01:34:17,17,06,1, 11.9,1,1, 21.661, 10414.265, 402.514, 52891.735 23/08/09,01:34:17,18,06,1, 11.9,1,1, 21.661, 10414.243, 402.491, 52891.751 23/08/09,01:34:17,19,06,1, 11.9,1,1, 21.661, 10414.241, 402.465, 52891.734 23/08/09,01:34:18,00,07,1, 11.9,1,1, 21.658, 10414.240, 402.465, 52891.734 23/08/09,01:34:18,01,07,1, 11.9,1,1, 21.658, 10414.266, 402.538, 52891.729 23/08/09,01:34:18,02,07,1, 11.9,1,1, 21.658, 10414.268, 402.470, 52891.705 23/08/09,01:34:18,03,07,1, 11.9,1,1, 21.658, 10414.226, 402.509, 52891.702 23/08/09,01:34:18,04,07,1, 11.9,1,1, 21.658, 10414.253, 402.530, 52891.698 23/08/09,01:34:18,05,07,1, 11.9,1,1, 21.658, 10414.262, 402.460, 52891.680 23/08/09,01:34:18,06,07,1, 11.9,1,1, 21.658, 10414.264, 402.516, 52891.695 23/08/09,01:34:18,07,07,1, 11.9,1,1, 21.658, 10414.267, 402.543, 52891.714 23/08/09,01:34:18,08,07,1, 11.9,1,1, 21.658, 10414.263, 402.497, 52891.685 23/08/09,01:34:18,09,07,1, 11.9,1,1, 21.658, 10414.279, 402.499, 52891.676 23/08/09,01:34:18,10,07,1, 11.9,1,1, 21.658, 10414.293, 402.576, 52891.725 23/08/09,01:34:18,11,07,1, 11.9,1,1, 21.658, 10414.262, 402.542, 52891.684 23/08/09,01:34:18,12,07,1, 11.9,1,1, 21.658, 10414.260, 402.517, 52891.657 23/08/09,01:34:18,13,07,1, 11.9,1,1, 21.658, 10414.291, 402.593, 52891.675 23/08/09,01:34:18,14,07,1, 11.9,1,1, 21.658, 10414.281, 402.525, 52891.650 23/08/09,01:34:18,15,07,1, 11.9,1,1, 21.658, 10414.263, 402.512, 52891.629 23/08/09,01:34:18,16,07,1, 11.9,1,1, 21.658, 10414.285, 402.566, 52891.643 23/08/09,01:34:18,17,07,1, 11.9,1,1, 21.658, 10414.307, 402.555, 52891.657 23/08/09,01:34:18,18,07,1, 11.9,1,1, 21.658, 10414.270, 402.510, 52891.606 23/08/09,01:34:18,19,07,1, 11.9,1,1, 21.658, 10414.282, 402.550, 52891.616 23/08/09,01:34:19,00,07,1, 11.9,1,1, 21.659, 10414.274, 402.550, 52891.616 23/08/09,01:34:19,01,07,1, 11.9,1,1, 21.659, 10414.277, 402.522, 52891.637 23/08/09,01:34:19,02,07,1, 11.9,1,1, 21.659, 10414.284, 402.566, 52891.581 23/08/09,01:34:19,03,07,1, 11.9,1,1, 21.659, 10414.295, 402.605, 52891.604 23/08/09,01:34:19,04,07,1, 11.9,1,1, 21.659, 10414.267, 402.557, 52891.607 23/08/09,01:34:19,05,07,1, 11.9,1,1, 21.659, 10414.275, 402.534, 52891.556 23/08/09,01:34:19,06,07,1, 11.9,1,1, 21.659, 10414.287, 402.600, 52891.623 23/08/09,01:34:19,07,07,1, 11.9,1,1, 21.659, 10414.286, 402.567, 52891.568 23/08/09,01:34:19,08,07,1, 11.9,1,1, 21.659, 10414.254, 402.551, 52891.554 23/08/09,01:34:19,09,07,1, 11.9,1,1, 21.659, 10414.262, 402.625, 52891.571 23/08/09,01:34:19,10,07,1, 11.9,1,1, 21.659, 10414.290, 402.573, 52891.542 23/08/09,01:34:19,11,07,1, 11.9,1,1, 21.659, 10414.267, 402.541, 52891.521 23/08/09,01:34:19,12,07,1, 11.9,1,1, 21.659, 10414.293, 402.598, 52891.613 23/08/09,01:34:19,13,07,1, 11.9,1,1, 21.659, 10414.285, 402.556, 52891.571 23/08/09,01:34:19,14,07,1, 11.9,1,1, 21.659, 10414.275, 402.542, 52891.521 23/08/09,01:34:19,15,07,1, 11.9,1,1, 21.659, 10414.287, 402.593, 52891.579 23/08/09,01:34:19,16,07,1, 11.9,1,1, 21.659, 10414.284, 402.595, 52891.561 23/08/09,01:34:19,17,07,1, 11.9,1,1, 21.659, 10414.270, 402.543, 52891.475 23/08/09,01:34:19,18,07,1, 11.9,1,1, 21.659, 10414.300, 402.587, 52891.511 23/08/09,01:34:19,19,07,1, 11.9,1,1, 21.659, 10414.308, 402.623, 52891.528 23/08/09,01:34:20,00,08,1, 11.9,1,1, 21.661, 10414.307, 402.623, 52891.528 23/08/09,01:34:20,01,08,1, 11.9,1,1, 21.661, 10414.281, 402.583, 52891.509 23/08/09,01:34:20,02,08,1, 11.9,1,1, 21.661, 10414.305, 402.653, 52891.547 23/08/09,01:34:20,03,08,1, 11.9,1,1, 21.661, 10414.299, 402.549, 52891.482 23/08/09,01:34:20,04,08,1, 11.9,1,1, 21.661, 10414.296, 402.556, 52891.511 23/08/09,01:34:20,05,08,1, 11.9,1,1, 21.661, 10414.320, 402.628, 52891.534 23/08/09,01:34:20,06,08,1, 11.9,1,1, 21.661, 10414.336, 402.591, 52891.520 23/08/09,01:34:20,07,08,1, 11.9,1,1, 21.661, 10414.306, 402.583, 52891.465 23/08/09,01:34:20,08,08,1, 11.9,1,1, 21.661, 10414.340, 402.649, 52891.513 23/08/09,01:34:20,09,08,1, 11.9,1,1, 21.661, 10414.296, 402.597, 52891.490 23/08/09,01:34:20,10,08,1, 11.9,1,1, 21.661, 10414.301, 402.585, 52891.456 23/08/09,01:34:20,11,08,1, 11.9,1,1, 21.661, 10414.339, 402.654, 52891.508 23/08/09,01:34:20,12,08,1, 11.9,1,1, 21.661, 10414.341, 402.599, 52891.440 23/08/09,01:34:20,13,08,1, 11.9,1,1, 21.661, 10414.309, 402.590, 52891.420 23/08/09,01:34:20,14,08,1, 11.9,1,1, 21.661, 10414.336, 402.650, 52891.459 23/08/09,01:34:20,15,08,1, 11.9,1,1, 21.661, 10414.331, 402.635, 52891.445 23/08/09,01:34:20,16,08,1, 11.9,1,1, 21.661, 10414.324, 402.596, 52891.408 23/08/09,01:34:20,17,08,1, 11.9,1,1, 21.661, 10414.353, 402.667, 52891.426 23/08/09,01:34:20,18,08,1, 11.9,1,1, 21.661, 10414.343, 402.643, 52891.390 23/08/09,01:34:20,19,08,1, 11.9,1,1, 21.661, 10414.351, 402.592, 52891.372 23/08/09,01:34:21,00,09,1, 11.9,1,1, 21.658, 10414.349, 402.592, 52891.372 23/08/09,01:34:21,01,09,1, 11.9,1,1, 21.658, 10414.358, 402.641, 52891.401 23/08/09,01:34:21,02,09,1, 11.9,1,1, 21.658, 10414.343, 402.601, 52891.375 23/08/09,01:34:21,03,09,1, 11.9,1,1, 21.658, 10414.345, 402.640, 52891.390 23/08/09,01:34:21,04,09,1, 11.9,1,1, 21.658, 10414.354, 402.684, 52891.420 23/08/09,01:34:21,05,09,1, 11.9,1,1, 21.658, 10414.360, 402.609, 52891.357 23/08/09,01:34:21,06,09,1, 11.9,1,1, 21.658, 10414.322, 402.661, 52891.391 23/08/09,01:34:21,07,09,1, 11.9,1,1, 21.658, 10414.343, 402.701, 52891.389 23/08/09,01:34:21,08,09,1, 11.9,1,1, 21.658, 10414.354, 402.626, 52891.342 23/08/09,01:34:21,09,09,1, 11.9,1,1, 21.658, 10414.363, 402.655, 52891.348 23/08/09,01:34:21,10,09,1, 11.9,1,1, 21.658, 10414.391, 402.672, 52891.417 23/08/09,01:34:21,11,09,1, 11.9,1,1, 21.658, 10414.377, 402.656, 52891.347 23/08/09,01:34:21,12,09,1, 11.9,1,1, 21.658, 10414.383, 402.671, 52891.392 23/08/09,01:34:21,13,09,1, 11.9,1,1, 21.658, 10414.409, 402.743, 52891.379 23/08/09,01:34:21,14,09,1, 11.9,1,1, 21.658, 10414.374, 402.655, 52891.331 23/08/09,01:34:21,15,09,1, 11.9,1,1, 21.658, 10414.375, 402.694, 52891.297 23/08/09,01:34:21,16,09,1, 11.9,1,1, 21.658, 10414.406, 402.729, 52891.360 23/08/09,01:34:21,17,09,1, 11.9,1,1, 21.658, 10414.394, 402.657, 52891.302 23/08/09,01:34:21,18,09,1, 11.9,1,1, 21.658, 10414.381, 402.663, 52891.316 23/08/09,01:34:21,19,09,1, 11.9,1,1, 21.658, 10414.419, 402.721, 52891.327 23/08/09,01:34:22,00,06,1, 11.9,1,1, 21.661, 10414.416, 402.721, 52891.327 23/08/09,01:34:22,01,06,1, 11.9,1,1, 21.661, 10414.389, 402.650, 52891.261 23/08/09,01:34:22,02,06,1, 11.9,1,1, 21.661, 10414.432, 402.745, 52891.299 23/08/09,01:34:22,03,06,1, 11.9,1,1, 21.661, 10414.436, 402.685, 52891.276 23/08/09,01:34:22,04,06,1, 11.9,1,1, 21.661, 10414.399, 402.707, 52891.264 23/08/09,01:34:22,05,06,1, 11.9,1,1, 21.661, 10414.442, 402.726, 52891.323 23/08/09,01:34:22,06,06,1, 11.9,1,1, 21.661, 10414.398, 402.697, 52891.275 23/08/09,01:34:22,07,06,1, 11.9,1,1, 21.661, 10414.414, 402.703, 52891.264 23/08/09,01:34:22,08,06,1, 11.9,1,1, 21.661, 10414.456, 402.738, 52891.287 23/08/09,01:34:22,09,06,1, 11.9,1,1, 21.661, 10414.430, 402.689, 52891.260 23/08/09,01:34:22,10,06,1, 11.9,1,1, 21.661, 10414.434, 402.710, 52891.252 23/08/09,01:34:22,11,06,1, 11.9,1,1, 21.661, 10414.467, 402.769, 52891.299 23/08/09,01:34:22,12,06,1, 11.9,1,1, 21.661, 10414.479, 402.701, 52891.229 23/08/09,01:34:22,13,06,1, 11.9,1,1, 21.661, 10414.438, 402.719, 52891.267 23/08/09,01:34:22,14,06,1, 11.9,1,1, 21.661, 10414.451, 402.770, 52891.317 23/08/09,01:34:22,15,06,1, 11.9,1,1, 21.661, 10414.472, 402.716, 52891.233 23/08/09,01:34:22,16,06,1, 11.9,1,1, 21.661, 10414.438, 402.709, 52891.219 23/08/09,01:34:22,17,06,1, 11.9,1,1, 21.661, 10414.464, 402.797, 52891.256 23/08/09,01:34:22,18,06,1, 11.9,1,1, 21.661, 10414.474, 402.725, 52891.210 23/08/09,01:34:22,19,06,1, 11.9,1,1, 21.661, 10414.469, 402.713, 52891.199 23/08/09,01:34:23,00,09,1, 11.9,1,1, 21.658, 10414.466, 402.713, 52891.199 23/08/09,01:34:23,01,09,1, 11.9,1,1, 21.658, 10414.477, 402.729, 52891.156 23/08/09,01:34:23,02,09,1, 11.9,1,1, 21.658, 10414.455, 402.731, 52891.180 23/08/09,01:34:23,03,09,1, 11.9,1,1, 21.658, 10414.480, 402.788, 52891.197 23/08/09,01:34:23,04,09,1, 11.9,1,1, 21.658, 10414.478, 402.732, 52891.143 23/08/09,01:34:23,05,09,1, 11.9,1,1, 21.658, 10414.482, 402.747, 52891.145 23/08/09,01:34:23,06,09,1, 11.9,1,1, 21.658, 10414.488, 402.793, 52891.186 23/08/09,01:34:23,07,09,1, 11.9,1,1, 21.658, 10414.496, 402.769, 52891.101 23/08/09,01:34:23,08,09,1, 11.9,1,1, 21.658, 10414.495, 402.756, 52891.118 23/08/09,01:34:23,09,09,1, 11.9,1,1, 21.658, 10414.513, 402.821, 52891.166 23/08/09,01:34:23,10,09,1, 11.9,1,1, 21.658, 10414.524, 402.760, 52891.141 23/08/09,01:34:23,11,09,1, 11.9,1,1, 21.658, 10414.518, 402.740, 52891.095 23/08/09,01:34:23,12,09,1, 11.9,1,1, 21.658, 10414.515, 402.828, 52891.160 23/08/09,01:34:23,13,09,1, 11.9,1,1, 21.658, 10414.521, 402.792, 52891.121 23/08/09,01:34:23,14,09,1, 11.9,1,1, 21.658, 10414.545, 402.747, 52891.097 23/08/09,01:34:23,15,09,1, 11.9,1,1, 21.658, 10414.531, 402.822, 52891.108 23/08/09,01:34:23,16,09,1, 11.9,1,1, 21.658, 10414.514, 402.781, 52891.113 23/08/09,01:34:23,17,09,1, 11.9,1,1, 21.658, 10414.533, 402.787, 52891.082 23/08/09,01:34:23,18,09,1, 11.9,1,1, 21.658, 10414.530, 402.843, 52891.109 23/08/09,01:34:23,19,09,1, 11.9,1,1, 21.658, 10414.522, 402.806, 52891.065 23/08/09,01:34:24,00,09,1, 11.8,1,1, 21.659, 10414.516, 402.806, 52891.065 23/08/09,01:34:24,01,09,1, 11.8,1,1, 21.659, 10414.552, 402.862, 52891.068 23/08/09,01:34:24,02,09,1, 11.8,1,1, 21.659, 10414.555, 402.824, 52891.043 23/08/09,01:34:24,03,09,1, 11.8,1,1, 21.659, 10414.535, 402.779, 52890.992 23/08/09,01:34:24,04,09,1, 11.8,1,1, 21.659, 10414.556, 402.856, 52891.069 23/08/09,01:34:24,05,09,1, 11.8,1,1, 21.659, 10414.571, 402.819, 52891.037 23/08/09,01:34:24,06,09,1, 11.8,1,1, 21.659, 10414.544, 402.797, 52890.988 23/08/09,01:34:24,07,09,1, 11.8,1,1, 21.659, 10414.578, 402.853, 52891.051 23/08/09,01:34:24,08,09,1, 11.8,1,1, 21.659, 10414.566, 402.830, 52891.028 23/08/09,01:34:24,09,09,1, 11.8,1,1, 21.659, 10414.562, 402.782, 52891.010 23/08/09,01:34:24,10,09,1, 11.8,1,1, 21.659, 10414.569, 402.864, 52891.058 23/08/09,01:34:24,11,09,1, 11.8,1,1, 21.659, 10414.573, 402.812, 52890.979 23/08/09,01:34:24,12,09,1, 11.8,1,1, 21.659, 10414.573, 402.790, 52890.992 23/08/09,01:34:24,13,09,1, 11.8,1,1, 21.659, 10414.570, 402.872, 52891.011 23/08/09,01:34:24,14,09,1, 11.8,1,1, 21.659, 10414.584, 402.825, 52890.960 23/08/09,01:34:24,15,09,1, 11.8,1,1, 21.659, 10414.590, 402.818, 52890.942 23/08/09,01:34:24,16,09,1, 11.8,1,1, 21.659, 10414.597, 402.892, 52891.018 23/08/09,01:34:24,17,09,1, 11.8,1,1, 21.659, 10414.594, 402.838, 52890.961 23/08/09,01:34:24,18,09,1, 11.8,1,1, 21.659, 10414.611, 402.845, 52890.946 23/08/09,01:34:24,19,09,1, 11.8,1,1, 21.659, 10414.625, 402.899, 52890.978 23/08/09,01:34:25,00,09,1, 11.9,1,1, 21.658, 10414.624, 402.899, 52890.978 23/08/09,01:34:25,01,09,1, 11.9,1,1, 21.658, 10414.621, 402.845, 52890.922 23/08/09,01:34:25,02,09,1, 11.9,1,1, 21.658, 10414.634, 402.894, 52890.937 23/08/09,01:34:25,03,09,1, 11.9,1,1, 21.658, 10414.625, 402.845, 52890.891 23/08/09,01:34:25,04,09,1, 11.9,1,1, 21.658, 10414.628, 402.852, 52890.920 23/08/09,01:34:25,05,09,1, 11.9,1,1, 21.658, 10414.627, 402.929, 52890.927 23/08/09,01:34:25,06,09,1, 11.9,1,1, 21.658, 10414.645, 402.851, 52890.893 23/08/09,01:34:25,07,09,1, 11.9,1,1, 21.658, 10414.653, 402.863, 52890.905 23/08/09,01:34:25,08,09,1, 11.9,1,1, 21.658, 10414.659, 402.904, 52890.965 23/08/09,01:34:25,09,09,1, 11.9,1,1, 21.658, 10414.647, 402.862, 52890.879 23/08/09,01:34:25,10,09,1, 11.9,1,1, 21.658, 10414.635, 402.875, 52890.871 23/08/09,01:34:25,11,09,1, 11.9,1,1, 21.658, 10414.665, 402.936, 52890.954 23/08/09,01:34:25,12,09,1, 11.9,1,1, 21.658, 10414.657, 402.888, 52890.877 23/08/09,01:34:25,13,09,1, 11.9,1,1, 21.658, 10414.654, 402.913, 52890.863 23/08/09,01:34:25,14,09,1, 11.9,1,1, 21.658, 10414.689, 402.947, 52890.907 23/08/09,01:34:25,15,09,1, 11.9,1,1, 21.658, 10414.664, 402.904, 52890.861 23/08/09,01:34:25,16,09,1, 11.9,1,1, 21.658, 10414.674, 402.925, 52890.839 23/08/09,01:34:25,17,09,1, 11.9,1,1, 21.658, 10414.679, 402.956, 52890.864 23/08/09,01:34:25,18,09,1, 11.9,1,1, 21.658, 10414.666, 402.904, 52890.813 23/08/09,01:34:25,19,09,1, 11.9,1,1, 21.658, 10414.689, 402.912, 52890.833 23/08/09,01:34:26,00,08,1, 11.8,1,1, 21.661, 10414.683, 402.912, 52890.833 23/08/09,01:34:26,01,08,1, 11.8,1,1, 21.661, 10414.685, 402.895, 52890.780 23/08/09,01:34:26,02,08,1, 11.8,1,1, 21.661, 10414.702, 402.912, 52890.793 23/08/09,01:34:26,03,08,1, 11.8,1,1, 21.661, 10414.715, 402.973, 52890.861 23/08/09,01:34:26,04,08,1, 11.8,1,1, 21.661, 10414.691, 402.915, 52890.812 23/08/09,01:34:26,05,08,1, 11.8,1,1, 21.661, 10414.716, 402.924, 52890.784 23/08/09,01:34:26,06,08,1, 11.8,1,1, 21.661, 10414.728, 402.998, 52890.795 23/08/09,01:34:26,07,08,1, 11.8,1,1, 21.661, 10414.704, 402.917, 52890.766 23/08/09,01:34:26,08,08,1, 11.8,1,1, 21.661, 10414.717, 402.948, 52890.834 23/08/09,01:34:26,09,08,1, 11.8,1,1, 21.661, 10414.761, 402.975, 52890.805 23/08/09,01:34:26,10,08,1, 11.8,1,1, 21.661, 10414.715, 402.939, 52890.746 23/08/09,01:34:26,11,08,1, 11.8,1,1, 21.661, 10414.733, 402.953, 52890.748 23/08/09,01:34:26,12,08,1, 11.8,1,1, 21.661, 10414.771, 402.994, 52890.791 23/08/09,01:34:26,13,08,1, 11.8,1,1, 21.661, 10414.749, 402.910, 52890.728 23/08/09,01:34:26,14,08,1, 11.8,1,1, 21.661, 10414.751, 402.942, 52890.741 23/08/09,01:34:26,15,08,1, 11.8,1,1, 21.661, 10414.763, 402.986, 52890.766 23/08/09,01:34:26,16,08,1, 11.8,1,1, 21.661, 10414.774, 402.922, 52890.726 23/08/09,01:34:26,17,08,1, 11.8,1,1, 21.661, 10414.756, 402.949, 52890.726 23/08/09,01:34:26,18,08,1, 11.8,1,1, 21.661, 10414.785, 402.993, 52890.718 23/08/09,01:34:26,19,08,1, 11.8,1,1, 21.661, 10414.787, 402.951, 52890.697 23/08/09,01:34:27,00,08,1, 11.9,1,1, 21.658, 10414.783, 402.951, 52890.697 23/08/09,01:34:27,01,08,1, 11.9,1,1, 21.658, 10414.798, 402.996, 52890.723 23/08/09,01:34:27,02,08,1, 11.9,1,1, 21.658, 10414.821, 402.944, 52890.683 23/08/09,01:34:27,03,08,1, 11.9,1,1, 21.658, 10414.801, 402.985, 52890.731 23/08/09,01:34:27,04,08,1, 11.9,1,1, 21.658, 10414.847, 403.001, 52890.690 23/08/09,01:34:27,05,08,1, 11.9,1,1, 21.658, 10414.814, 402.954, 52890.665 23/08/09,01:34:27,06,08,1, 11.9,1,1, 21.658, 10414.820, 402.993, 52890.671 23/08/09,01:34:27,07,08,1, 11.9,1,1, 21.658, 10414.858, 402.996, 52890.715 23/08/09,01:34:27,08,08,1, 11.9,1,1, 21.658, 10414.828, 402.945, 52890.640 23/08/09,01:34:27,09,08,1, 11.9,1,1, 21.658, 10414.825, 402.988, 52890.663 23/08/09,01:34:27,10,08,1, 11.9,1,1, 21.658, 10414.863, 403.000, 52890.688 23/08/09,01:34:27,11,08,1, 11.9,1,1, 21.658, 10414.845, 402.934, 52890.639 23/08/09,01:34:27,12,08,1, 11.9,1,1, 21.658, 10414.851, 402.987, 52890.670 23/08/09,01:34:27,13,08,1, 11.9,1,1, 21.658, 10414.865, 403.021, 52890.677 23/08/09,01:34:27,14,08,1, 11.9,1,1, 21.658, 10414.844, 402.967, 52890.649 23/08/09,01:34:27,15,08,1, 11.9,1,1, 21.658, 10414.854, 403.012, 52890.633 23/08/09,01:34:27,16,08,1, 11.9,1,1, 21.658, 10414.880, 403.045, 52890.630 23/08/09,01:34:27,17,08,1, 11.9,1,1, 21.658, 10414.859, 402.952, 52890.611 23/08/09,01:34:27,18,08,1, 11.9,1,1, 21.658, 10414.886, 403.015, 52890.632 23/08/09,01:34:27,19,08,1, 11.9,1,1, 21.658, 10414.867, 403.015, 52890.610 23/08/09,01:34:28,00,09,1, 11.8,1,1, 21.658, 10414.866, 403.015, 52890.610 23/08/09,01:34:28,01,09,1, 11.8,1,1, 21.658, 10414.926, 403.013, 52890.596 23/08/09,01:34:28,02,09,1, 11.8,1,1, 21.658, 10414.919, 403.047, 52890.620 23/08/09,01:34:28,03,09,1, 11.8,1,1, 21.658, 10414.919, 402.987, 52890.546 23/08/09,01:34:28,04,09,1, 11.8,1,1, 21.658, 10414.900, 403.017, 52890.615 23/08/09,01:34:28,05,09,1, 11.8,1,1, 21.658, 10414.925, 403.055, 52890.610 23/08/09,01:34:28,06,09,1, 11.8,1,1, 21.658, 10414.903, 402.983, 52890.547 23/08/09,01:34:28,07,09,1, 11.8,1,1, 21.658, 10414.915, 403.026, 52890.604 23/08/09,01:34:28,08,09,1, 11.8,1,1, 21.658, 10414.924, 403.043, 52890.599 23/08/09,01:34:28,09,09,1, 11.8,1,1, 21.658, 10414.921, 402.972, 52890.585 23/08/09,01:34:28,10,09,1, 11.8,1,1, 21.658, 10414.923, 403.021, 52890.595 23/08/09,01:34:28,11,09,1, 11.8,1,1, 21.658, 10414.948, 403.036, 52890.587 23/08/09,01:34:28,12,09,1, 11.8,1,1, 21.658, 10414.905, 402.979, 52890.536 23/08/09,01:34:28,13,09,1, 11.8,1,1, 21.658, 10414.959, 403.031, 52890.580 23/08/09,01:34:28,14,09,1, 11.8,1,1, 21.658, 10414.956, 403.041, 52890.578 23/08/09,01:34:28,15,09,1, 11.8,1,1, 21.658, 10414.954, 402.979, 52890.537 23/08/09,01:34:28,16,09,1, 11.8,1,1, 21.658, 10414.977, 403.028, 52890.540 23/08/09,01:34:28,17,09,1, 11.8,1,1, 21.658, 10414.956, 403.022, 52890.537 23/08/09,01:34:28,18,09,1, 11.8,1,1, 21.658, 10414.978, 402.992, 52890.447 23/08/09,01:34:28,19,09,1, 11.8,1,1, 21.658, 10415.005, 403.057, 52890.518 23/08/09,01:34:29,00,09,1, 11.9,1,1, 21.661, 10415.000, 403.057, 52890.518 23/08/09,01:34:29,01,09,1, 11.9,1,1, 21.661, 10414.979, 402.995, 52890.525 23/08/09,01:34:29,02,09,1, 11.9,1,1, 21.661, 10414.988, 403.070, 52890.485 23/08/09,01:34:29,03,09,1, 11.9,1,1, 21.661, 10414.980, 403.016, 52890.482 23/08/09,01:34:29,04,09,1, 11.9,1,1, 21.661, 10414.990, 403.012, 52890.475 23/08/09,01:34:29,05,09,1, 11.9,1,1, 21.661, 10414.998, 403.056, 52890.495 23/08/09,01:34:29,06,09,1, 11.9,1,1, 21.661, 10415.008, 403.027, 52890.499 23/08/09,01:34:29,07,09,1, 11.9,1,1, 21.661, 10415.011, 403.003, 52890.469 23/08/09,01:34:29,08,09,1, 11.9,1,1, 21.661, 10415.031, 403.057, 52890.511 23/08/09,01:34:29,09,09,1, 11.9,1,1, 21.661, 10415.016, 403.055, 52890.439 23/08/09,01:34:29,10,09,1, 11.9,1,1, 21.661, 10415.028, 402.998, 52890.451 23/08/09,01:34:29,11,09,1, 11.9,1,1, 21.661, 10415.037, 403.045, 52890.482 23/08/09,01:34:29,12,09,1, 11.9,1,1, 21.661, 10415.046, 403.023, 52890.445 23/08/09,01:34:29,13,09,1, 11.9,1,1, 21.661, 10415.020, 403.009, 52890.432 23/08/09,01:34:29,14,09,1, 11.9,1,1, 21.661, 10415.029, 403.061, 52890.463 23/08/09,01:34:29,15,09,1, 11.9,1,1, 21.661, 10415.027, 403.016, 52890.405 23/08/09,01:34:29,16,09,1, 11.9,1,1, 21.661, 10415.004, 403.011, 52890.390 23/08/09,01:34:29,17,09,1, 11.9,1,1, 21.661, 10415.036, 403.077, 52890.442 23/08/09,01:34:29,18,09,1, 11.9,1,1, 21.661, 10415.032, 403.057, 52890.384 23/08/09,01:34:29,19,09,1, 11.9,1,1, 21.661, 10415.030, 403.019, 52890.344 23/08/09,01:34:30,00,07,1, 11.9,1,1, 21.659, 10415.025, 403.019, 52890.344 23/08/09,01:34:30,01,07,1, 11.9,1,1, 21.659, 10415.033, 403.043, 52890.351 23/08/09,01:34:30,02,07,1, 11.9,1,1, 21.659, 10415.040, 403.034, 52890.344 23/08/09,01:34:30,03,07,1, 11.9,1,1, 21.659, 10415.053, 403.072, 52890.370 23/08/09,01:34:30,04,07,1, 11.9,1,1, 21.659, 10415.043, 403.030, 52890.305 23/08/09,01:34:30,05,07,1, 11.9,1,1, 21.659, 10415.061, 403.046, 52890.347 23/08/09,01:34:30,06,07,1, 11.9,1,1, 21.659, 10415.088, 403.088, 52890.371 23/08/09,01:34:30,07,07,1, 11.9,1,1, 21.659, 10415.065, 403.026, 52890.316 23/08/09,01:34:30,08,07,1, 11.9,1,1, 21.659, 10415.086, 403.032, 52890.350 23/08/09,01:34:30,09,07,1, 11.9,1,1, 21.659, 10415.086, 403.091, 52890.339 23/08/09,01:34:30,10,07,1, 11.9,1,1, 21.659, 10415.097, 403.032, 52890.322 23/08/09,01:34:30,11,07,1, 11.9,1,1, 21.659, 10415.121, 403.048, 52890.289 23/08/09,01:34:30,12,07,1, 11.9,1,1, 21.659, 10415.106, 403.078, 52890.334 23/08/09,01:34:30,13,07,1, 11.9,1,1, 21.659, 10415.091, 403.022, 52890.291 23/08/09,01:34:30,14,07,1, 11.9,1,1, 21.659, 10415.084, 403.052, 52890.280 23/08/09,01:34:30,15,07,1, 11.9,1,1, 21.659, 10415.103, 403.071, 52890.286 23/08/09,01:34:30,16,07,1, 11.9,1,1, 21.659, 10415.082, 403.024, 52890.233 23/08/09,01:34:30,17,07,1, 11.9,1,1, 21.659, 10415.126, 403.070, 52890.287 23/08/09,01:34:30,18,07,1, 11.9,1,1, 21.659, 10415.134, 403.077, 52890.269 23/08/09,01:34:30,19,07,1, 11.9,1,1, 21.659, 10415.123, 403.001, 52890.221 23/08/09,01:34:31,00,08,1, 11.9,1,1, 21.658, 10415.117, 403.001, 52890.221 23/08/09,01:34:31,01,08,1, 11.9,1,1, 21.658, 10415.135, 403.068, 52890.201 23/08/09,01:34:31,02,08,1, 11.9,1,1, 21.658, 10415.132, 403.025, 52890.217 23/08/09,01:34:31,03,08,1, 11.9,1,1, 21.658, 10415.160, 403.078, 52890.220 23/08/09,01:34:31,04,08,1, 11.9,1,1, 21.658, 10415.145, 403.081, 52890.220 23/08/09,01:34:31,05,08,1, 11.9,1,1, 21.658, 10415.141, 403.013, 52890.197 23/08/09,01:34:31,06,08,1, 11.9,1,1, 21.658, 10415.164, 403.077, 52890.243 23/08/09,01:34:31,07,08,1, 11.9,1,1, 21.658, 10415.164, 403.065, 52890.218 23/08/09,01:34:31,08,08,1, 11.9,1,1, 21.658, 10415.149, 403.007, 52890.171 23/08/09,01:34:31,09,08,1, 11.9,1,1, 21.658, 10415.170, 403.084, 52890.244 23/08/09,01:34:31,10,08,1, 11.9,1,1, 21.658, 10415.192, 403.054, 52890.185 23/08/09,01:34:31,11,08,1, 11.9,1,1, 21.658, 10415.172, 403.018, 52890.184 23/08/09,01:34:31,12,08,1, 11.9,1,1, 21.658, 10415.187, 403.107, 52890.219 23/08/09,01:34:31,13,08,1, 11.9,1,1, 21.658, 10415.208, 403.057, 52890.175 23/08/09,01:34:31,14,08,1, 11.9,1,1, 21.658, 10415.194, 403.030, 52890.156 23/08/09,01:34:31,15,08,1, 11.9,1,1, 21.658, 10415.192, 403.111, 52890.189 23/08/09,01:34:31,16,08,1, 11.9,1,1, 21.658, 10415.179, 403.050, 52890.142 23/08/09,01:34:31,17,08,1, 11.9,1,1, 21.658, 10415.214, 403.049, 52890.169 23/08/09,01:34:31,18,08,1, 11.9,1,1, 21.658, 10415.208, 403.077, 52890.174 23/08/09,01:34:31,19,08,1, 11.9,1,1, 21.658, 10415.207, 403.027, 52890.108 23/08/09,01:34:32,00,08,1, 11.9,1,1, 21.656, 10415.200, 403.027, 52890.108 23/08/09,01:34:32,01,08,1, 11.9,1,1, 21.656, 10415.217, 403.086, 52890.118 23/08/09,01:34:32,02,08,1, 11.9,1,1, 21.656, 10415.220, 403.039, 52890.092 23/08/09,01:34:32,03,08,1, 11.9,1,1, 21.656, 10415.226, 403.077, 52890.077 23/08/09,01:34:32,04,08,1, 11.9,1,1, 21.656, 10415.239, 403.112, 52890.100 23/08/09,01:34:32,05,08,1, 11.9,1,1, 21.656, 10415.225, 403.039, 52890.067 23/08/09,01:34:32,06,08,1, 11.9,1,1, 21.656, 10415.234, 403.102, 52890.117 23/08/09,01:34:32,07,08,1, 11.9,1,1, 21.656, 10415.275, 403.090, 52890.106 23/08/09,01:34:32,08,08,1, 11.9,1,1, 21.656, 10415.253, 403.040, 52890.043 23/08/09,01:34:32,09,08,1, 11.9,1,1, 21.656, 10415.304, 403.102, 52890.066 23/08/09,01:34:32,10,08,1, 11.9,1,1, 21.656, 10415.272, 403.102, 52890.054 23/08/09,01:34:32,11,08,1, 11.9,1,1, 21.656, 10415.268, 403.033, 52890.043 23/08/09,01:34:32,12,08,1, 11.9,1,1, 21.656, 10415.299, 403.105, 52890.101 23/08/09,01:34:32,13,08,1, 11.9,1,1, 21.656, 10415.287, 403.091, 52890.080 23/08/09,01:34:32,14,08,1, 11.9,1,1, 21.656, 10415.272, 403.061, 52890.023 23/08/09,01:34:32,15,08,1, 11.9,1,1, 21.656, 10415.307, 403.113, 52890.047 23/08/09,01:34:32,16,08,1, 11.9,1,1, 21.656, 10415.311, 403.093, 52890.046 23/08/09,01:34:32,17,08,1, 11.9,1,1, 21.656, 10415.307, 403.075, 52890.015 23/08/09,01:34:32,18,08,1, 11.9,1,1, 21.656, 10415.320, 403.136, 52890.056 23/08/09,01:34:32,19,08,1, 11.9,1,1, 21.656, 10415.304, 403.087, 52890.009 23/08/09,01:34:33,00,08,1, 11.9,1,1, 21.657, 10415.300, 403.087, 52890.009 23/08/09,01:34:33,01,08,1, 11.9,1,1, 21.657, 10415.331, 403.162, 52890.026 23/08/09,01:34:33,02,08,1, 11.9,1,1, 21.657, 10415.360, 403.106, 52889.988 23/08/09,01:34:33,03,08,1, 11.9,1,1, 21.657, 10415.327, 403.105, 52889.962 23/08/09,01:34:33,04,08,1, 11.9,1,1, 21.657, 10415.353, 403.140, 52889.979 23/08/09,01:34:33,05,08,1, 11.9,1,1, 21.657, 10415.357, 403.070, 52889.963 23/08/09,01:34:33,06,08,1, 11.9,1,1, 21.657, 10415.326, 403.103, 52889.951 23/08/09,01:34:33,07,08,1, 11.9,1,1, 21.657, 10415.349, 403.147, 52889.947 23/08/09,01:34:33,08,08,1, 11.9,1,1, 21.657, 10415.350, 403.106, 52889.918 23/08/09,01:34:33,09,08,1, 11.9,1,1, 21.657, 10415.371, 403.128, 52889.917 23/08/09,01:34:33,10,08,1, 11.9,1,1, 21.657, 10415.385, 403.161, 52889.920 23/08/09,01:34:33,11,08,1, 11.9,1,1, 21.657, 10415.392, 403.088, 52889.912 23/08/09,01:34:33,12,08,1, 11.9,1,1, 21.657, 10415.417, 403.161, 52889.918 23/08/09,01:34:33,13,08,1, 11.9,1,1, 21.657, 10415.424, 403.150, 52889.920 23/08/09,01:34:33,14,08,1, 11.9,1,1, 21.657, 10415.426, 403.100, 52889.891 23/08/09,01:34:33,15,08,1, 11.9,1,1, 21.657, 10415.418, 403.168, 52889.942 23/08/09,01:34:33,16,08,1, 11.9,1,1, 21.657, 10415.416, 403.145, 52889.917 23/08/09,01:34:33,17,08,1, 11.9,1,1, 21.657, 10415.424, 403.099, 52889.881 23/08/09,01:34:33,18,08,1, 11.9,1,1, 21.657, 10415.432, 403.176, 52889.943 23/08/09,01:34:33,19,08,1, 11.9,1,1, 21.657, 10415.438, 403.142, 52889.896 23/08/09,01:34:34,00,08,1, 11.9,1,1, 21.656, 10415.434, 403.142, 52889.896 23/08/09,01:34:34,01,08,1, 11.9,1,1, 21.656, 10415.461, 403.218, 52889.888 23/08/09,01:34:34,02,08,1, 11.9,1,1, 21.656, 10415.462, 403.140, 52889.853 23/08/09,01:34:34,03,08,1, 11.9,1,1, 21.656, 10415.448, 403.166, 52889.840 23/08/09,01:34:34,04,08,1, 11.9,1,1, 21.656, 10415.472, 403.194, 52889.856 23/08/09,01:34:34,05,08,1, 11.9,1,1, 21.656, 10415.475, 403.148, 52889.858 23/08/09,01:34:34,06,08,1, 11.9,1,1, 21.656, 10415.444, 403.164, 52889.865 23/08/09,01:34:34,07,08,1, 11.9,1,1, 21.656, 10415.478, 403.218, 52889.871 23/08/09,01:34:34,08,08,1, 11.9,1,1, 21.656, 10415.483, 403.140, 52889.824 23/08/09,01:34:34,09,08,1, 11.9,1,1, 21.656, 10415.469, 403.191, 52889.842 23/08/09,01:34:34,10,08,1, 11.9,1,1, 21.656, 10415.482, 403.218, 52889.861 23/08/09,01:34:34,11,08,1, 11.9,1,1, 21.656, 10415.477, 403.154, 52889.774 23/08/09,01:34:34,12,08,1, 11.9,1,1, 21.656, 10415.509, 403.211, 52889.830 23/08/09,01:34:34,13,08,1, 11.9,1,1, 21.656, 10415.502, 403.222, 52889.841 23/08/09,01:34:34,14,08,1, 11.9,1,1, 21.656, 10415.513, 403.176, 52889.805 23/08/09,01:34:34,15,08,1, 11.9,1,1, 21.656, 10415.525, 403.219, 52889.802 23/08/09,01:34:34,16,08,1, 11.9,1,1, 21.656, 10415.522, 403.216, 52889.819 23/08/09,01:34:34,17,08,1, 11.9,1,1, 21.656, 10415.520, 403.147, 52889.775 23/08/09,01:34:34,18,08,1, 11.9,1,1, 21.656, 10415.521, 403.252, 52889.769 23/08/09,01:34:34,19,08,1, 11.9,1,1, 21.656, 10415.539, 403.208, 52889.775 23/08/09,01:34:35,00,08,1, 11.9,1,1, 21.657, 10415.534, 403.208, 52889.775 23/08/09,01:34:35,01,08,1, 11.9,1,1, 21.657, 10415.557, 403.256, 52889.761 23/08/09,01:34:35,02,08,1, 11.9,1,1, 21.657, 10415.540, 403.200, 52889.748 23/08/09,01:34:35,03,08,1, 11.9,1,1, 21.657, 10415.549, 403.180, 52889.741 23/08/09,01:34:35,04,08,1, 11.9,1,1, 21.657, 10415.590, 403.236, 52889.744 23/08/09,01:34:35,05,08,1, 11.9,1,1, 21.657, 10415.571, 403.197, 52889.719 23/08/09,01:34:35,06,08,1, 11.9,1,1, 21.657, 10415.570, 403.199, 52889.691 23/08/09,01:34:35,07,08,1, 11.9,1,1, 21.657, 10415.600, 403.251, 52889.721 23/08/09,01:34:35,08,08,1, 11.9,1,1, 21.657, 10415.584, 403.167, 52889.691 23/08/09,01:34:35,09,08,1, 11.9,1,1, 21.657, 10415.598, 403.191, 52889.726 23/08/09,01:34:35,10,08,1, 11.9,1,1, 21.657, 10415.606, 403.231, 52889.685 23/08/09,01:34:35,11,08,1, 11.9,1,1, 21.657, 10415.606, 403.175, 52889.663 23/08/09,01:34:35,12,08,1, 11.9,1,1, 21.657, 10415.610, 403.234, 52889.702 23/08/09,01:34:35,13,08,1, 11.9,1,1, 21.657, 10415.637, 403.223, 52889.675 23/08/09,01:34:35,14,08,1, 11.9,1,1, 21.657, 10415.609, 403.187, 52889.650 23/08/09,01:34:35,15,08,1, 11.9,1,1, 21.657, 10415.617, 403.233, 52889.667 23/08/09,01:34:35,16,08,1, 11.9,1,1, 21.657, 10415.621, 403.219, 52889.651 23/08/09,01:34:35,17,08,1, 11.9,1,1, 21.657, 10415.622, 403.187, 52889.666 23/08/09,01:34:35,18,08,1, 11.9,1,1, 21.657, 10415.634, 403.247, 52889.675 23/08/09,01:34:35,19,08,1, 11.9,1,1, 21.657, 10415.657, 403.210, 52889.656 23/08/09,01:34:36,00,08,1, 11.9,1,1, 21.658, 10415.651, 403.210, 52889.656 23/08/09,01:34:36,01,08,1, 11.9,1,1, 21.658, 10415.661, 403.241, 52889.657 23/08/09,01:34:36,02,08,1, 11.9,1,1, 21.658, 10415.660, 403.235, 52889.606 23/08/09,01:34:36,03,08,1, 11.9,1,1, 21.658, 10415.693, 403.220, 52889.634 23/08/09,01:34:36,04,08,1, 11.9,1,1, 21.658, 10415.674, 403.258, 52889.590 23/08/09,01:34:36,05,08,1, 11.9,1,1, 21.658, 10415.675, 403.196, 52889.599 23/08/09,01:34:36,06,08,1, 11.9,1,1, 21.658, 10415.667, 403.250, 52889.574 23/08/09,01:34:36,07,08,1, 11.9,1,1, 21.658, 10415.664, 403.278, 52889.605 23/08/09,01:34:36,08,08,1, 11.9,1,1, 21.658, 10415.689, 403.185, 52889.550 23/08/09,01:34:36,09,08,1, 11.9,1,1, 21.658, 10415.683, 403.241, 52889.567 23/08/09,01:34:36,10,08,1, 11.9,1,1, 21.658, 10415.688, 403.229, 52889.607 23/08/09,01:34:36,11,08,1, 11.9,1,1, 21.658, 10415.674, 403.190, 52889.534 23/08/09,01:34:36,12,08,1, 11.9,1,1, 21.658, 10415.690, 403.252, 52889.574 23/08/09,01:34:36,13,08,1, 11.9,1,1, 21.658, 10415.708, 403.232, 52889.590 23/08/09,01:34:36,14,08,1, 11.9,1,1, 21.658, 10415.685, 403.216, 52889.520 23/08/09,01:34:36,15,08,1, 11.9,1,1, 21.658, 10415.711, 403.275, 52889.549 23/08/09,01:34:36,16,08,1, 11.9,1,1, 21.658, 10415.711, 403.242, 52889.560 23/08/09,01:34:36,17,08,1, 11.9,1,1, 21.658, 10415.683, 403.222, 52889.509 23/08/09,01:34:36,18,08,1, 11.9,1,1, 21.658, 10415.749, 403.302, 52889.536 23/08/09,01:34:36,19,08,1, 11.9,1,1, 21.658, 10415.697, 403.218, 52889.482 23/08/09,01:34:37,00,08,1, 11.9,1,1, 21.655, 10415.692, 403.218, 52889.482 23/08/09,01:34:37,01,08,1, 11.9,1,1, 21.655, 10415.747, 403.276, 52889.527 23/08/09,01:34:37,02,08,1, 11.9,1,1, 21.655, 10415.707, 403.183, 52889.431 23/08/09,01:34:37,03,08,1, 11.9,1,1, 21.655, 10415.736, 403.276, 52889.534 23/08/09,01:34:37,04,08,1, 11.9,1,1, 21.655, 10415.751, 403.267, 52889.487 23/08/09,01:34:37,05,08,1, 11.9,1,1, 21.655, 10415.705, 403.213, 52889.434 23/08/09,01:34:37,06,08,1, 11.9,1,1, 21.655, 10415.729, 403.277, 52889.494 23/08/09,01:34:37,07,08,1, 11.9,1,1, 21.655, 10415.747, 403.271, 52889.485 23/08/09,01:34:37,08,08,1, 11.9,1,1, 21.655, 10415.711, 403.235, 52889.491 23/08/09,01:34:37,09,08,1, 11.9,1,1, 21.655, 10415.752, 403.276, 52889.478 23/08/09,01:34:37,10,08,1, 11.9,1,1, 21.655, 10415.771, 403.239, 52889.451 23/08/09,01:34:37,11,08,1, 11.9,1,1, 21.655, 10415.774, 403.236, 52889.567 23/08/09,01:34:37,12,08,1, 11.9,1,1, 21.655, 10415.789, 403.306, 52889.434 23/08/09,01:34:37,13,08,1, 11.9,1,1, 21.655, 10415.764, 403.226, 52889.392 23/08/09,01:34:37,14,08,1, 11.9,1,1, 21.655, 10415.777, 403.239, 52889.408 23/08/09,01:34:37,15,08,1, 11.9,1,1, 21.655, 10415.785, 403.303, 52889.441 23/08/09,01:34:37,16,08,1, 11.9,1,1, 21.655, 10415.759, 403.241, 52889.349 23/08/09,01:34:37,17,08,1, 11.9,1,1, 21.655, 10415.806, 403.257, 52889.417 23/08/09,01:34:37,18,08,1, 11.9,1,1, 21.655, 10415.791, 403.290, 52889.412 23/08/09,01:34:37,19,08,1, 11.9,1,1, 21.655, 10415.807, 403.225, 52889.386 23/08/09,01:34:38,00,08,1, 11.9,1,1, 21.657, 10415.801, 403.225, 52889.386 23/08/09,01:34:38,01,08,1, 11.9,1,1, 21.657, 10415.795, 403.265, 52889.430 23/08/09,01:34:38,02,08,1, 11.9,1,1, 21.657, 10415.789, 403.214, 52889.356 23/08/09,01:34:38,03,08,1, 11.9,1,1, 21.657, 10415.801, 403.276, 52889.399 23/08/09,01:34:38,04,08,1, 11.9,1,1, 21.657, 10415.838, 403.261, 52889.396 23/08/09,01:34:38,05,08,1, 11.9,1,1, 21.657, 10415.798, 403.220, 52889.322 23/08/09,01:34:38,06,08,1, 11.9,1,1, 21.657, 10415.847, 403.284, 52889.375 23/08/09,01:34:38,07,08,1, 11.9,1,1, 21.657, 10415.815, 403.257, 52889.339 23/08/09,01:34:38,08,08,1, 11.9,1,1, 21.657, 10415.817, 403.252, 52889.300 23/08/09,01:34:38,09,08,1, 11.9,1,1, 21.657, 10415.845, 403.310, 52889.376 23/08/09,01:34:38,10,08,1, 11.9,1,1, 21.657, 10415.819, 403.239, 52889.325 23/08/09,01:34:38,11,08,1, 11.9,1,1, 21.657, 10415.831, 403.251, 52889.318 23/08/09,01:34:38,12,08,1, 11.9,1,1, 21.657, 10415.853, 403.301, 52889.339 23/08/09,01:34:38,13,08,1, 11.9,1,1, 21.657, 10415.848, 403.237, 52889.300 23/08/09,01:34:38,14,08,1, 11.9,1,1, 21.657, 10415.842, 403.263, 52889.310 23/08/09,01:34:38,15,08,1, 11.9,1,1, 21.657, 10415.877, 403.298, 52889.322 23/08/09,01:34:38,16,08,1, 11.9,1,1, 21.657, 10415.833, 403.268, 52889.295 23/08/09,01:34:38,17,08,1, 11.9,1,1, 21.657, 10415.856, 403.340, 52889.345 23/08/09,01:34:38,18,08,1, 11.9,1,1, 21.657, 10415.878, 403.319, 52889.308 23/08/09,01:34:38,19,08,1, 11.9,1,1, 21.657, 10415.840, 403.260, 52889.273 23/08/09,01:34:39,00,08,1, 11.9,1,1, 21.658, 10415.834, 403.260, 52889.273 23/08/09,01:34:39,01,08,1, 11.9,1,1, 21.658, 10415.877, 403.304, 52889.286 23/08/09,01:34:39,02,08,1, 11.9,1,1, 21.658, 10415.876, 403.287, 52889.271 23/08/09,01:34:39,03,08,1, 11.9,1,1, 21.658, 10415.901, 403.339, 52889.310 23/08/09,01:34:39,04,08,1, 11.9,1,1, 21.658, 10415.879, 403.286, 52889.246 23/08/09,01:34:39,05,08,1, 11.9,1,1, 21.658, 10415.886, 403.277, 52889.230 23/08/09,01:34:39,06,08,1, 11.9,1,1, 21.658, 10415.924, 403.344, 52889.288 23/08/09,01:34:39,07,08,1, 11.9,1,1, 21.658, 10415.893, 403.276, 52889.210 23/08/09,01:34:39,08,08,1, 11.9,1,1, 21.658, 10415.893, 403.305, 52889.221 23/08/09,01:34:39,09,08,1, 11.9,1,1, 21.658, 10415.921, 403.333, 52889.240 23/08/09,01:34:39,10,08,1, 11.9,1,1, 21.658, 10415.898, 403.279, 52889.179 23/08/09,01:34:39,11,08,1, 11.9,1,1, 21.658, 10415.913, 403.332, 52889.191 23/08/09,01:34:39,12,08,1, 11.9,1,1, 21.658, 10415.935, 403.344, 52889.217 23/08/09,01:34:39,13,08,1, 11.9,1,1, 21.658, 10415.906, 403.299, 52889.219 23/08/09,01:34:39,14,08,1, 11.9,1,1, 21.658, 10415.943, 403.359, 52889.254 23/08/09,01:34:39,15,08,1, 11.9,1,1, 21.658, 10415.930, 403.335, 52889.191 23/08/09,01:34:39,16,08,1, 11.9,1,1, 21.658, 10415.938, 403.331, 52889.171 23/08/09,01:34:39,17,08,1, 11.9,1,1, 21.658, 10415.955, 403.378, 52889.187 23/08/09,01:34:39,18,08,1, 11.9,1,1, 21.658, 10415.965, 403.337, 52889.190 23/08/09,01:34:39,19,08,1, 11.9,1,1, 21.658, 10415.934, 403.337, 52889.161 23/08/09,01:34:40,00,09,1, 11.9,1,1, 21.654, 10415.926, 403.337, 52889.161 23/08/09,01:34:40,01,09,1, 11.9,1,1, 21.654, 10415.923, 403.332, 52889.146 23/08/09,01:34:40,02,09,1, 11.9,1,1, 21.654, 10415.970, 403.399, 52889.208 23/08/09,01:34:40,03,09,1, 11.9,1,1, 21.654, 10415.970, 403.377, 52889.182 23/08/09,01:34:40,04,09,1, 11.9,1,1, 21.654, 10415.957, 403.346, 52889.125 23/08/09,01:34:40,05,09,1, 11.9,1,1, 21.654, 10416.001, 403.416, 52889.136 23/08/09,01:34:40,06,09,1, 11.9,1,1, 21.654, 10415.993, 403.380, 52889.151 23/08/09,01:34:40,07,09,1, 11.9,1,1, 21.654, 10415.975, 403.369, 52889.138 23/08/09,01:34:40,08,09,1, 11.9,1,1, 21.654, 10415.991, 403.427, 52889.162 23/08/09,01:34:40,09,09,1, 11.9,1,1, 21.654, 10415.998, 403.371, 52889.132 23/08/09,01:34:40,10,09,1, 11.9,1,1, 21.654, 10415.997, 403.415, 52889.147 23/08/09,01:34:40,11,09,1, 11.9,1,1, 21.654, 10415.997, 403.465, 52889.157 23/08/09,01:34:40,12,09,1, 11.9,1,1, 21.654, 10415.983, 403.384, 52889.112 23/08/09,01:34:40,13,09,1, 11.9,1,1, 21.654, 10416.002, 403.433, 52889.135 23/08/09,01:34:40,14,09,1, 11.9,1,1, 21.654, 10416.002, 403.447, 52889.071 23/08/09,01:34:40,15,09,1, 11.9,1,1, 21.654, 10416.009, 403.386, 52889.071 23/08/09,01:34:40,16,09,1, 11.9,1,1, 21.654, 10416.000, 403.486, 52889.133 23/08/09,01:34:40,17,09,1, 11.9,1,1, 21.654, 10416.024, 403.440, 52889.089 23/08/09,01:34:40,18,09,1, 11.9,1,1, 21.654, 10415.998, 403.434, 52889.086 23/08/09,01:34:40,19,09,1, 11.9,1,1, 21.654, 10416.017, 403.493, 52889.113 23/08/09,01:34:41,00,09,1, 11.8,1,1, 21.656, 10416.009, 403.493, 52889.113 23/08/09,01:34:41,01,09,1, 11.8,1,1, 21.656, 10416.031, 403.450, 52889.054 23/08/09,01:34:41,02,09,1, 11.8,1,1, 21.656, 10416.036, 403.490, 52889.084 23/08/09,01:34:41,03,09,1, 11.8,1,1, 21.656, 10416.055, 403.447, 52889.026 23/08/09,01:34:41,04,09,1, 11.8,1,1, 21.656, 10416.046, 403.502, 52889.054 23/08/09,01:34:41,05,09,1, 11.8,1,1, 21.656, 10416.046, 403.484, 52889.068 23/08/09,01:34:41,06,09,1, 11.8,1,1, 21.656, 10416.028, 403.432, 52889.028 23/08/09,01:34:41,07,09,1, 11.8,1,1, 21.656, 10416.075, 403.491, 52889.023 23/08/09,01:34:41,08,09,1, 11.8,1,1, 21.656, 10416.041, 403.477, 52888.989 23/08/09,01:34:41,09,09,1, 11.8,1,1, 21.656, 10416.025, 403.468, 52888.983 23/08/09,01:34:41,10,09,1, 11.8,1,1, 21.656, 10416.072, 403.516, 52889.026 23/08/09,01:34:41,11,09,1, 11.8,1,1, 21.656, 10416.053, 403.456, 52888.981 23/08/09,01:34:41,12,09,1, 11.8,1,1, 21.656, 10416.055, 403.480, 52888.998 23/08/09,01:34:41,13,09,1, 11.8,1,1, 21.656, 10416.077, 403.510, 52889.004 23/08/09,01:34:41,14,09,1, 11.8,1,1, 21.656, 10416.057, 403.464, 52888.959 23/08/09,01:34:41,15,09,1, 11.8,1,1, 21.656, 10416.049, 403.520, 52888.959 23/08/09,01:34:41,16,09,1, 11.8,1,1, 21.656, 10416.080, 403.535, 52888.951 23/08/09,01:34:41,17,09,1, 11.8,1,1, 21.656, 10416.074, 403.469, 52888.916 23/08/09,01:34:41,18,09,1, 11.8,1,1, 21.656, 10416.089, 403.542, 52888.984 23/08/09,01:34:41,19,09,1, 11.8,1,1, 21.656, 10416.085, 403.499, 52888.943 23/08/09,01:34:42,00,09,1, 11.9,1,1, 21.656, 10416.085, 403.499, 52888.943 23/08/09,01:34:42,01,09,1, 11.9,1,1, 21.656, 10416.112, 403.567, 52888.962 23/08/09,01:34:42,02,09,1, 11.9,1,1, 21.656, 10416.096, 403.501, 52888.901 23/08/09,01:34:42,03,09,1, 11.9,1,1, 21.656, 10416.089, 403.511, 52888.914 23/08/09,01:34:42,04,09,1, 11.9,1,1, 21.656, 10416.103, 403.558, 52888.940 23/08/09,01:34:42,05,09,1, 11.9,1,1, 21.656, 10416.130, 403.522, 52888.905 23/08/09,01:34:42,06,09,1, 11.9,1,1, 21.656, 10416.123, 403.558, 52888.894 23/08/09,01:34:42,07,09,1, 11.9,1,1, 21.656, 10416.112, 403.558, 52888.908 23/08/09,01:34:42,08,09,1, 11.9,1,1, 21.656, 10416.111, 403.496, 52888.879 23/08/09,01:34:42,09,09,1, 11.9,1,1, 21.656, 10416.126, 403.589, 52888.898 23/08/09,01:34:42,10,09,1, 11.9,1,1, 21.656, 10416.125, 403.576, 52888.888 23/08/09,01:34:42,11,09,1, 11.9,1,1, 21.656, 10416.121, 403.547, 52888.849 23/08/09,01:34:42,12,09,1, 11.9,1,1, 21.656, 10416.130, 403.589, 52888.923 23/08/09,01:34:42,13,09,1, 11.9,1,1, 21.656, 10416.150, 403.541, 52888.863 23/08/09,01:34:42,14,09,1, 11.9,1,1, 21.656, 10416.139, 403.588, 52888.873 23/08/09,01:34:42,15,09,1, 11.9,1,1, 21.656, 10416.164, 403.628, 52888.894 23/08/09,01:34:42,16,09,1, 11.9,1,1, 21.656, 10416.136, 403.535, 52888.822 23/08/09,01:34:42,17,09,1, 11.9,1,1, 21.656, 10416.154, 403.585, 52888.866 23/08/09,01:34:42,18,09,1, 11.9,1,1, 21.656, 10416.170, 403.628, 52888.885 23/08/09,01:34:42,19,09,1, 11.9,1,1, 21.656, 10416.159, 403.569, 52888.842 23/08/09,01:34:43,00,09,1, 11.9,1,1, 21.657, 10416.151, 403.569, 52888.842 23/08/09,01:34:43,01,09,1, 11.9,1,1, 21.657, 10416.153, 403.582, 52888.816 23/08/09,01:34:43,02,09,1, 11.9,1,1, 21.657, 10416.171, 403.557, 52888.820 23/08/09,01:34:43,03,09,1, 11.9,1,1, 21.657, 10416.187, 403.653, 52888.859 23/08/09,01:34:43,04,09,1, 11.9,1,1, 21.657, 10416.164, 403.578, 52888.817 23/08/09,01:34:43,05,09,1, 11.9,1,1, 21.657, 10416.181, 403.586, 52888.808 23/08/09,01:34:43,06,09,1, 11.9,1,1, 21.657, 10416.198, 403.668, 52888.839 23/08/09,01:34:43,07,09,1, 11.9,1,1, 21.657, 10416.164, 403.596, 52888.787 23/08/09,01:34:43,08,09,1, 11.9,1,1, 21.657, 10416.172, 403.655, 52888.794 23/08/09,01:34:43,09,09,1, 11.9,1,1, 21.657, 10416.179, 403.649, 52888.790 23/08/09,01:34:43,10,09,1, 11.9,1,1, 21.657, 10416.155, 403.606, 52888.744 23/08/09,01:34:43,11,09,1, 11.9,1,1, 21.657, 10416.174, 403.684, 52888.809 23/08/09,01:34:43,12,09,1, 11.9,1,1, 21.657, 10416.199, 403.657, 52888.780 23/08/09,01:34:43,13,09,1, 11.9,1,1, 21.657, 10416.195, 403.626, 52888.756 23/08/09,01:34:43,14,09,1, 11.9,1,1, 21.657, 10416.191, 403.706, 52888.804 23/08/09,01:34:43,15,09,1, 11.9,1,1, 21.657, 10416.199, 403.676, 52888.743 23/08/09,01:34:43,16,09,1, 11.9,1,1, 21.657, 10416.218, 403.671, 52888.759 23/08/09,01:34:43,17,09,1, 11.9,1,1, 21.657, 10416.215, 403.715, 52888.769 23/08/09,01:34:43,18,09,1, 11.9,1,1, 21.657, 10416.200, 403.644, 52888.708 23/08/09,01:34:43,19,09,1, 11.9,1,1, 21.657, 10416.233, 403.708, 52888.771 23/08/09,01:34:44,00,08,1, 11.9,1,1, 21.658, 10416.226, 403.708, 52888.771 23/08/09,01:34:44,01,08,1, 11.9,1,1, 21.658, 10416.201, 403.678, 52888.725 23/08/09,01:34:44,02,08,1, 11.9,1,1, 21.658, 10416.238, 403.744, 52888.787 23/08/09,01:34:44,03,08,1, 11.9,1,1, 21.658, 10416.218, 403.698, 52888.705 23/08/09,01:34:44,04,08,1, 11.9,1,1, 21.658, 10416.229, 403.697, 52888.716 23/08/09,01:34:44,05,08,1, 11.9,1,1, 21.658, 10416.224, 403.755, 52888.767 23/08/09,01:34:44,06,08,1, 11.9,1,1, 21.658, 10416.230, 403.675, 52888.699 23/08/09,01:34:44,07,08,1, 11.9,1,1, 21.658, 10416.240, 403.732, 52888.724 23/08/09,01:34:44,08,08,1, 11.9,1,1, 21.658, 10416.260, 403.766, 52888.745 23/08/09,01:34:44,09,08,1, 11.9,1,1, 21.658, 10416.226, 403.693, 52888.698 23/08/09,01:34:44,10,08,1, 11.9,1,1, 21.658, 10416.259, 403.783, 52888.737 23/08/09,01:34:44,11,08,1, 11.9,1,1, 21.658, 10416.256, 403.758, 52888.677 23/08/09,01:34:44,12,08,1, 11.9,1,1, 21.658, 10416.255, 403.732, 52888.654 23/08/09,01:34:44,13,08,1, 11.9,1,1, 21.658, 10416.263, 403.802, 52888.707 23/08/09,01:34:44,14,08,1, 11.9,1,1, 21.658, 10416.243, 403.753, 52888.689 23/08/09,01:34:44,15,08,1, 11.9,1,1, 21.658, 10416.256, 403.766, 52888.676 23/08/09,01:34:44,16,08,1, 11.9,1,1, 21.658, 10416.267, 403.795, 52888.702 23/08/09,01:34:44,17,08,1, 11.9,1,1, 21.658, 10416.254, 403.737, 52888.656 23/08/09,01:34:44,18,08,1, 11.9,1,1, 21.658, 10416.253, 403.807, 52888.701 23/08/09,01:34:44,19,08,1, 11.9,1,1, 21.658, 10416.280, 403.801, 52888.716 23/08/09,01:34:45,00,08,1, 11.9,1,1, 21.656, 10416.276, 403.801, 52888.716 23/08/09,01:34:45,01,08,1, 11.9,1,1, 21.656, 10416.277, 403.829, 52888.704 23/08/09,01:34:45,02,08,1, 11.9,1,1, 21.656, 10416.280, 403.793, 52888.685 23/08/09,01:34:45,03,08,1, 11.9,1,1, 21.656, 10416.262, 403.777, 52888.646 23/08/09,01:34:45,04,08,1, 11.9,1,1, 21.656, 10416.290, 403.836, 52888.701 23/08/09,01:34:45,05,08,1, 11.9,1,1, 21.656, 10416.291, 403.818, 52888.627 23/08/09,01:34:45,06,08,1, 11.9,1,1, 21.656, 10416.285, 403.845, 52888.648 23/08/09,01:34:45,07,08,1, 11.9,1,1, 21.656, 10416.288, 403.873, 52888.704 23/08/09,01:34:45,08,08,1, 11.9,1,1, 21.656, 10416.253, 403.794, 52888.645 23/08/09,01:34:45,09,08,1, 11.9,1,1, 21.656, 10416.288, 403.894, 52888.643 23/08/09,01:34:45,10,08,1, 11.9,1,1, 21.656, 10416.275, 403.850, 52888.590 23/08/09,01:34:45,11,08,1, 11.9,1,1, 21.656, 10416.275, 403.818, 52888.607 23/08/09,01:34:45,12,08,1, 11.9,1,1, 21.656, 10416.299, 403.929, 52888.620 23/08/09,01:34:45,13,08,1, 11.9,1,1, 21.656, 10416.292, 403.861, 52888.636 23/08/09,01:34:45,14,08,1, 11.9,1,1, 21.656, 10416.293, 403.881, 52888.653 23/08/09,01:34:45,15,08,1, 11.9,1,1, 21.656, 10416.297, 403.930, 52888.635 23/08/09,01:34:45,16,08,1, 11.9,1,1, 21.656, 10416.287, 403.855, 52888.600 23/08/09,01:34:45,17,08,1, 11.9,1,1, 21.656, 10416.313, 403.923, 52888.644 23/08/09,01:34:45,18,08,1, 11.9,1,1, 21.656, 10416.325, 403.896, 52888.600 23/08/09,01:34:45,19,08,1, 11.9,1,1, 21.656, 10416.289, 403.860, 52888.594 23/08/09,01:34:46,00,08,1, 11.8,1,1, 21.653, 10416.285, 403.860, 52888.594 23/08/09,01:34:46,01,08,1, 11.8,1,1, 21.653, 10416.319, 403.911, 52888.581 23/08/09,01:34:46,02,08,1, 11.8,1,1, 21.653, 10416.300, 403.918, 52888.573 23/08/09,01:34:46,03,08,1, 11.8,1,1, 21.653, 10416.325, 403.967, 52888.608 23/08/09,01:34:46,04,08,1, 11.8,1,1, 21.653, 10416.292, 403.915, 52888.570 23/08/09,01:34:46,05,08,1, 11.8,1,1, 21.653, 10416.321, 403.971, 52888.594 23/08/09,01:34:46,06,08,1, 11.8,1,1, 21.653, 10416.308, 403.929, 52888.610 23/08/09,01:34:46,07,08,1, 11.8,1,1, 21.653, 10416.303, 403.880, 52888.571 23/08/09,01:34:46,08,08,1, 11.8,1,1, 21.653, 10416.323, 403.976, 52888.603 23/08/09,01:34:46,09,08,1, 11.8,1,1, 21.653, 10416.339, 403.937, 52888.584 23/08/09,01:34:46,10,08,1, 11.8,1,1, 21.653, 10416.326, 403.934, 52888.553 23/08/09,01:34:46,11,08,1, 11.8,1,1, 21.653, 10416.336, 403.982, 52888.590 23/08/09,01:34:46,12,08,1, 11.8,1,1, 21.653, 10416.321, 403.914, 52888.506 23/08/09,01:34:46,13,08,1, 11.8,1,1, 21.653, 10416.321, 403.986, 52888.570 23/08/09,01:34:46,14,08,1, 11.8,1,1, 21.653, 10416.341, 403.986, 52888.553 23/08/09,01:34:46,15,08,1, 11.8,1,1, 21.653, 10416.305, 403.937, 52888.536 23/08/09,01:34:46,16,08,1, 11.8,1,1, 21.653, 10416.337, 403.996, 52888.542 23/08/09,01:34:46,17,08,1, 11.8,1,1, 21.653, 10416.342, 403.969, 52888.543 23/08/09,01:34:46,18,08,1, 11.8,1,1, 21.653, 10416.313, 403.954, 52888.538 23/08/09,01:34:46,19,08,1, 11.8,1,1, 21.653, 10416.346, 404.016, 52888.623 23/08/09,01:34:47,00,08,1, 11.9,1,1, 21.656, 10416.343, 404.016, 52888.623 23/08/09,01:34:47,01,08,1, 11.9,1,1, 21.656, 10416.353, 404.011, 52888.572 23/08/09,01:34:47,02,08,1, 11.9,1,1, 21.656, 10416.357, 404.027, 52888.581 23/08/09,01:34:47,03,08,1, 11.9,1,1, 21.656, 10416.346, 403.976, 52888.536 23/08/09,01:34:47,04,08,1, 11.9,1,1, 21.656, 10416.319, 404.054, 52888.548 23/08/09,01:34:47,05,08,1, 11.9,1,1, 21.656, 10416.323, 404.029, 52888.535 23/08/09,01:34:47,06,08,1, 11.9,1,1, 21.656, 10416.323, 404.017, 52888.521 23/08/09,01:34:47,07,08,1, 11.9,1,1, 21.656, 10416.349, 404.088, 52888.583 23/08/09,01:34:47,08,08,1, 11.9,1,1, 21.656, 10416.324, 404.019, 52888.530 23/08/09,01:34:47,09,08,1, 11.9,1,1, 21.656, 10416.318, 404.011, 52888.523 23/08/09,01:34:47,10,08,1, 11.9,1,1, 21.656, 10416.344, 404.064, 52888.540 23/08/09,01:34:47,11,08,1, 11.9,1,1, 21.656, 10416.326, 404.001, 52888.473 23/08/09,01:34:47,12,08,1, 11.9,1,1, 21.656, 10416.366, 404.078, 52888.538 23/08/09,01:34:47,13,08,1, 11.9,1,1, 21.656, 10416.347, 404.062, 52888.493 23/08/09,01:34:47,14,08,1, 11.9,1,1, 21.656, 10416.316, 404.000, 52888.468 23/08/09,01:34:47,15,08,1, 11.9,1,1, 21.656, 10416.376, 404.089, 52888.564 23/08/09,01:34:47,16,08,1, 11.9,1,1, 21.656, 10416.341, 404.044, 52888.514 23/08/09,01:34:47,17,08,1, 11.9,1,1, 21.656, 10416.326, 404.059, 52888.487 23/08/09,01:34:47,18,08,1, 11.9,1,1, 21.656, 10416.334, 404.118, 52888.550 23/08/09,01:34:47,19,08,1, 11.9,1,1, 21.656, 10416.347, 404.044, 52888.463 23/08/09,01:34:48,00,08,1, 11.9,1,1, 21.656, 10416.343, 404.044, 52888.463 23/08/09,01:34:48,01,08,1, 11.9,1,1, 21.656, 10416.364, 404.086, 52888.495 23/08/09,01:34:48,02,08,1, 11.9,1,1, 21.656, 10416.334, 404.042, 52888.446 23/08/09,01:34:48,03,08,1, 11.9,1,1, 21.656, 10416.355, 404.137, 52888.501 23/08/09,01:34:48,04,08,1, 11.9,1,1, 21.656, 10416.337, 404.087, 52888.514 23/08/09,01:34:48,05,08,1, 11.9,1,1, 21.656, 10416.343, 404.111, 52888.547 23/08/09,01:34:48,06,08,1, 11.9,1,1, 21.656, 10416.368, 404.125, 52888.538 23/08/09,01:34:48,07,08,1, 11.9,1,1, 21.656, 10416.352, 404.067, 52888.460 23/08/09,01:34:48,08,08,1, 11.9,1,1, 21.656, 10416.373, 404.118, 52888.492 23/08/09,01:34:48,09,08,1, 11.9,1,1, 21.656, 10416.375, 404.121, 52888.475 23/08/09,01:34:48,10,08,1, 11.9,1,1, 21.656, 10416.352, 404.103, 52888.470 23/08/09,01:34:48,11,08,1, 11.9,1,1, 21.656, 10416.365, 404.183, 52888.487 23/08/09,01:34:48,12,08,1, 11.9,1,1, 21.656, 10416.348, 404.100, 52888.444 23/08/09,01:34:48,13,08,1, 11.9,1,1, 21.656, 10416.298, 404.164, 52888.439 23/08/09,01:34:48,14,08,1, 11.9,1,1, 21.656, 10416.333, 404.187, 52888.492 23/08/09,01:34:48,15,08,1, 11.9,1,1, 21.656, 10416.358, 404.122, 52888.440 23/08/09,01:34:48,16,08,1, 11.9,1,1, 21.656, 10416.336, 404.194, 52888.464 23/08/09,01:34:48,17,08,1, 11.9,1,1, 21.656, 10416.375, 404.174, 52888.460 23/08/09,01:34:48,18,08,1, 11.9,1,1, 21.656, 10416.331, 404.127, 52888.420 23/08/09,01:34:48,19,08,1, 11.9,1,1, 21.656, 10416.356, 404.216, 52888.489 23/08/09,01:34:49,00,08,1, 11.9,1,1, 21.656, 10416.352, 404.216, 52888.489 23/08/09,01:34:49,01,08,1, 11.9,1,1, 21.656, 10416.361, 404.144, 52888.413 23/08/09,01:34:49,02,08,1, 11.9,1,1, 21.656, 10416.351, 404.213, 52888.472 23/08/09,01:34:49,03,08,1, 11.9,1,1, 21.656, 10416.349, 404.162, 52888.453 23/08/09,01:34:49,04,08,1, 11.9,1,1, 21.656, 10416.358, 404.210, 52888.442 23/08/09,01:34:49,05,08,1, 11.9,1,1, 21.656, 10416.349, 404.224, 52888.487 23/08/09,01:34:49,06,08,1, 11.9,1,1, 21.656, 10416.313, 404.168, 52888.448 23/08/09,01:34:49,07,08,1, 11.9,1,1, 21.656, 10416.367, 404.253, 52888.471 23/08/09,01:34:49,08,08,1, 11.9,1,1, 21.656, 10416.365, 404.202, 52888.435 23/08/09,01:34:49,09,08,1, 11.9,1,1, 21.656, 10416.365, 404.175, 52888.420 23/08/09,01:34:49,10,08,1, 11.9,1,1, 21.656, 10416.350, 404.250, 52888.444 23/08/09,01:34:49,11,08,1, 11.9,1,1, 21.656, 10416.350, 404.178, 52888.424 23/08/09,01:34:49,12,08,1, 11.9,1,1, 21.656, 10416.330, 404.230, 52888.399 23/08/09,01:34:49,13,08,1, 11.9,1,1, 21.656, 10416.373, 404.251, 52888.433 23/08/09,01:34:49,14,08,1, 11.9,1,1, 21.656, 10416.342, 404.193, 52888.368 23/08/09,01:34:49,15,08,1, 11.9,1,1, 21.656, 10416.371, 404.265, 52888.392 23/08/09,01:34:49,16,08,1, 11.9,1,1, 21.656, 10416.383, 404.236, 52888.389 23/08/09,01:34:49,17,08,1, 11.9,1,1, 21.656, 10416.372, 404.210, 52888.372 23/08/09,01:34:49,18,08,1, 11.9,1,1, 21.656, 10416.380, 404.278, 52888.409 23/08/09,01:34:49,19,08,1, 11.9,1,1, 21.656, 10416.347, 404.229, 52888.356 23/08/09,01:34:50,00,09,1, 11.8,1,1, 21.654, 10416.343, 404.229, 52888.356 23/08/09,01:34:50,01,09,1, 11.8,1,1, 21.654, 10416.373, 404.323, 52888.446 23/08/09,01:34:50,02,09,1, 11.8,1,1, 21.654, 10416.360, 404.238, 52888.368 23/08/09,01:34:50,03,09,1, 11.8,1,1, 21.654, 10416.381, 404.306, 52888.399 23/08/09,01:34:50,04,09,1, 11.8,1,1, 21.654, 10416.406, 404.280, 52888.381 23/08/09,01:34:50,05,09,1, 11.8,1,1, 21.654, 10416.379, 404.263, 52888.371 23/08/09,01:34:50,06,09,1, 11.8,1,1, 21.654, 10416.408, 404.343, 52888.393 23/08/09,01:34:50,07,09,1, 11.8,1,1, 21.654, 10416.380, 404.272, 52888.367 23/08/09,01:34:50,08,09,1, 11.8,1,1, 21.654, 10416.367, 404.280, 52888.369 23/08/09,01:34:50,09,09,1, 11.8,1,1, 21.654, 10416.409, 404.326, 52888.369 23/08/09,01:34:50,10,09,1, 11.8,1,1, 21.654, 10416.387, 404.265, 52888.323 23/08/09,01:34:50,11,09,1, 11.8,1,1, 21.654, 10416.371, 404.324, 52888.374 23/08/09,01:34:50,12,09,1, 11.8,1,1, 21.654, 10416.402, 404.306, 52888.396 23/08/09,01:34:50,13,09,1, 11.8,1,1, 21.654, 10416.382, 404.273, 52888.331 23/08/09,01:34:50,14,09,1, 11.8,1,1, 21.654, 10416.385, 404.385, 52888.346 23/08/09,01:34:50,15,09,1, 11.8,1,1, 21.654, 10416.414, 404.299, 52888.316 23/08/09,01:34:50,16,09,1, 11.8,1,1, 21.654, 10416.399, 404.320, 52888.315 23/08/09,01:34:50,17,09,1, 11.8,1,1, 21.654, 10416.419, 404.350, 52888.370 23/08/09,01:34:50,18,09,1, 11.8,1,1, 21.654, 10416.421, 404.296, 52888.305 23/08/09,01:34:50,19,09,1, 11.8,1,1, 21.654, 10416.420, 404.353, 52888.333 23/08/09,01:34:51,00,09,1, 11.9,1,1, 21.657, 10416.418, 404.353, 52888.333 23/08/09,01:34:51,01,09,1, 11.9,1,1, 21.657, 10416.393, 404.334, 52888.249 23/08/09,01:34:51,02,09,1, 11.9,1,1, 21.657, 10416.417, 404.401, 52888.342 23/08/09,01:34:51,03,09,1, 11.9,1,1, 21.657, 10416.387, 404.346, 52888.260 23/08/09,01:34:51,04,09,1, 11.9,1,1, 21.657, 10416.415, 404.402, 52888.332 23/08/09,01:34:51,05,09,1, 11.9,1,1, 21.657, 10416.425, 404.424, 52888.348 23/08/09,01:34:51,06,09,1, 11.9,1,1, 21.657, 10416.382, 404.338, 52888.272 23/08/09,01:34:51,07,09,1, 11.9,1,1, 21.657, 10416.419, 404.418, 52888.309 23/08/09,01:34:51,08,09,1, 11.9,1,1, 21.657, 10416.407, 404.389, 52888.294 23/08/09,01:34:51,09,09,1, 11.9,1,1, 21.657, 10416.384, 404.346, 52888.263 23/08/09,01:34:51,10,09,1, 11.9,1,1, 21.657, 10416.409, 404.440, 52888.322 23/08/09,01:34:51,11,09,1, 11.9,1,1, 21.657, 10416.417, 404.387, 52888.278 23/08/09,01:34:51,12,09,1, 11.9,1,1, 21.657, 10416.409, 404.410, 52888.298 23/08/09,01:34:51,13,09,1, 11.9,1,1, 21.657, 10416.445, 404.432, 52888.299 23/08/09,01:34:51,14,09,1, 11.9,1,1, 21.657, 10416.422, 404.385, 52888.279 23/08/09,01:34:51,15,09,1, 11.9,1,1, 21.657, 10416.443, 404.437, 52888.322 23/08/09,01:34:51,16,09,1, 11.9,1,1, 21.657, 10416.431, 404.410, 52888.305 23/08/09,01:34:51,17,09,1, 11.9,1,1, 21.657, 10416.438, 404.407, 52888.284 23/08/09,01:34:51,18,09,1, 11.9,1,1, 21.657, 10416.462, 404.470, 52888.310 23/08/09,01:34:51,19,09,1, 11.9,1,1, 21.657, 10416.434, 404.389, 52888.220 23/08/09,01:34:52,00,09,1, 11.9,1,1, 21.659, 10416.427, 404.389, 52888.220 23/08/09,01:34:52,01,09,1, 11.9,1,1, 21.659, 10416.453, 404.463, 52888.263 23/08/09,01:34:52,02,09,1, 11.9,1,1, 21.659, 10416.436, 404.416, 52888.239 23/08/09,01:34:52,03,09,1, 11.9,1,1, 21.659, 10416.463, 404.483, 52888.296 23/08/09,01:34:52,04,09,1, 11.9,1,1, 21.659, 10416.423, 404.454, 52888.256 23/08/09,01:34:52,05,09,1, 11.9,1,1, 21.659, 10416.455, 404.450, 52888.259 23/08/09,01:34:52,06,09,1, 11.9,1,1, 21.659, 10416.473, 404.507, 52888.290 23/08/09,01:34:52,07,09,1, 11.9,1,1, 21.659, 10416.435, 404.460, 52888.252 23/08/09,01:34:52,08,09,1, 11.9,1,1, 21.659, 10416.452, 404.511, 52888.288 23/08/09,01:34:52,09,09,1, 11.9,1,1, 21.659, 10416.471, 404.503, 52888.259 23/08/09,01:34:52,10,09,1, 11.9,1,1, 21.659, 10416.435, 404.462, 52888.244 23/08/09,01:34:52,11,09,1, 11.9,1,1, 21.659, 10416.465, 404.545, 52888.274 23/08/09,01:34:52,12,09,1, 11.9,1,1, 21.659, 10416.455, 404.493, 52888.253 23/08/09,01:34:52,13,09,1, 11.9,1,1, 21.659, 10416.448, 404.502, 52888.265 23/08/09,01:34:52,14,09,1, 11.9,1,1, 21.659, 10416.466, 404.548, 52888.238 23/08/09,01:34:52,15,09,1, 11.9,1,1, 21.659, 10416.421, 404.503, 52888.338 23/08/09,01:34:52,16,09,1, 11.9,1,1, 21.659, 10416.445, 404.558, 52888.275 23/08/09,01:34:52,17,09,1, 11.9,1,1, 21.659, 10416.441, 404.522, 52888.317 23/08/09,01:34:52,18,09,1, 11.9,1,1, 21.659, 10416.437, 404.492, 52888.233 23/08/09,01:34:52,19,09,1, 11.9,1,1, 21.659, 10416.469, 404.561, 52888.254 23/08/09,01:34:53,00,08,1, 11.9,1,1, 21.659, 10416.468, 404.561, 52888.254 23/08/09,01:34:53,01,08,1, 11.9,1,1, 21.659, 10416.474, 404.562, 52888.255 23/08/09,01:34:53,02,08,1, 11.9,1,1, 21.659, 10416.483, 404.557, 52888.271 23/08/09,01:34:53,03,08,1, 11.9,1,1, 21.659, 10416.451, 404.479, 52888.250 23/08/09,01:34:53,04,08,1, 11.9,1,1, 21.659, 10416.467, 404.561, 52888.258 23/08/09,01:34:53,05,08,1, 11.9,1,1, 21.659, 10416.454, 404.531, 52888.265 23/08/09,01:34:53,06,08,1, 11.9,1,1, 21.659, 10416.450, 404.522, 52888.219 23/08/09,01:34:53,07,08,1, 11.9,1,1, 21.659, 10416.468, 404.577, 52888.242 23/08/09,01:34:53,08,08,1, 11.9,1,1, 21.659, 10416.462, 404.508, 52888.176 23/08/09,01:34:53,09,08,1, 11.9,1,1, 21.659, 10416.464, 404.560, 52888.244 23/08/09,01:34:53,10,08,1, 11.9,1,1, 21.659, 10416.488, 404.559, 52888.230 23/08/09,01:34:53,11,08,1, 11.9,1,1, 21.659, 10416.456, 404.506, 52888.212 23/08/09,01:34:53,12,08,1, 11.9,1,1, 21.659, 10416.480, 404.595, 52888.232 23/08/09,01:34:53,13,08,1, 11.9,1,1, 21.659, 10416.483, 404.530, 52888.200 23/08/09,01:34:53,14,08,1, 11.9,1,1, 21.659, 10416.465, 404.541, 52888.197 23/08/09,01:34:53,15,08,1, 11.9,1,1, 21.659, 10416.506, 404.601, 52888.260 23/08/09,01:34:53,16,08,1, 11.9,1,1, 21.659, 10416.469, 404.526, 52888.186 23/08/09,01:34:53,17,08,1, 11.9,1,1, 21.659, 10416.479, 404.564, 52888.240 23/08/09,01:34:53,18,08,1, 11.9,1,1, 21.659, 10416.497, 404.567, 52888.218 23/08/09,01:34:53,19,08,1, 11.9,1,1, 21.659, 10416.484, 404.570, 52888.179 23/08/09,01:34:54,00,08,1, 12.0,1,1, 21.654, 10416.477, 404.570, 52888.179 23/08/09,01:34:54,01,08,1, 12.0,1,1, 21.654, 10416.463, 404.561, 52888.198 23/08/09,01:34:54,02,08,1, 12.0,1,1, 21.654, 10416.491, 404.601, 52888.251 23/08/09,01:34:54,03,08,1, 12.0,1,1, 21.654, 10416.497, 404.598, 52888.242 23/08/09,01:34:54,04,08,1, 12.0,1,1, 21.654, 10416.484, 404.567, 52888.209 23/08/09,01:34:54,05,08,1, 12.0,1,1, 21.654, 10416.520, 404.621, 52888.256 23/08/09,01:34:54,06,08,1, 12.0,1,1, 21.654, 10416.494, 404.587, 52888.223 23/08/09,01:34:54,07,08,1, 12.0,1,1, 21.654, 10416.481, 404.597, 52888.248 23/08/09,01:34:54,08,08,1, 12.0,1,1, 21.654, 10416.531, 404.662, 52888.297 23/08/09,01:34:54,09,08,1, 12.0,1,1, 21.654, 10416.495, 404.585, 52888.232 23/08/09,01:34:54,10,08,1, 12.0,1,1, 21.654, 10416.504, 404.653, 52888.263 23/08/09,01:34:54,11,08,1, 12.0,1,1, 21.654, 10416.499, 404.627, 52888.241 23/08/09,01:34:54,12,08,1, 12.0,1,1, 21.654, 10416.463, 404.592, 52888.241 23/08/09,01:34:54,13,08,1, 12.0,1,1, 21.654, 10416.506, 404.667, 52888.256 23/08/09,01:34:54,14,08,1, 12.0,1,1, 21.654, 10416.486, 404.624, 52888.253 23/08/09,01:34:54,15,08,1, 12.0,1,1, 21.654, 10416.494, 404.655, 52888.226 23/08/09,01:34:54,16,08,1, 12.0,1,1, 21.654, 10416.506, 404.644, 52888.263 23/08/09,01:34:54,17,08,1, 12.0,1,1, 21.654, 10416.492, 404.592, 52888.200 23/08/09,01:34:54,18,08,1, 12.0,1,1, 21.654, 10416.507, 404.704, 52888.284 23/08/09,01:34:54,19,08,1, 12.0,1,1, 21.654, 10416.495, 404.634, 52888.232 23/08/09,01:34:55,00,09,1, 11.9,1,1, 21.654, 10416.493, 404.634, 52888.232 23/08/09,01:34:55,01,09,1, 11.9,1,1, 21.654, 10416.501, 404.663, 52888.262 23/08/09,01:34:55,02,09,1, 11.9,1,1, 21.654, 10416.480, 404.620, 52888.236 23/08/09,01:34:55,03,09,1, 11.9,1,1, 21.654, 10416.506, 404.687, 52888.294 23/08/09,01:34:55,04,09,1, 11.9,1,1, 21.654, 10416.492, 404.669, 52888.265 23/08/09,01:34:55,05,09,1, 11.9,1,1, 21.654, 10416.486, 404.643, 52888.243 23/08/09,01:34:55,06,09,1, 11.9,1,1, 21.654, 10416.514, 404.719, 52888.278 23/08/09,01:34:55,07,09,1, 11.9,1,1, 21.654, 10416.496, 404.640, 52888.214 23/08/09,01:34:55,08,09,1, 11.9,1,1, 21.654, 10416.506, 404.703, 52888.252 23/08/09,01:34:55,09,09,1, 11.9,1,1, 21.654, 10416.496, 404.696, 52888.233 23/08/09,01:34:55,10,09,1, 11.9,1,1, 21.654, 10416.479, 404.673, 52888.212 23/08/09,01:34:55,11,09,1, 11.9,1,1, 21.654, 10416.495, 404.735, 52888.232 23/08/09,01:34:55,12,09,1, 11.9,1,1, 21.654, 10416.489, 404.682, 52888.234 23/08/09,01:34:55,13,09,1, 11.9,1,1, 21.654, 10416.501, 404.714, 52888.193 23/08/09,01:34:55,14,09,1, 11.9,1,1, 21.654, 10416.484, 404.753, 52888.292 23/08/09,01:34:55,15,09,1, 11.9,1,1, 21.654, 10416.467, 404.695, 52888.204 23/08/09,01:34:55,16,09,1, 11.9,1,1, 21.654, 10416.500, 404.741, 52888.250 23/08/09,01:34:55,17,09,1, 11.9,1,1, 21.654, 10416.475, 404.702, 52888.231 23/08/09,01:34:55,18,09,1, 11.9,1,1, 21.654, 10416.471, 404.722, 52888.210 23/08/09,01:34:55,19,09,1, 11.9,1,1, 21.654, 10416.482, 404.780, 52888.275 23/08/09,01:34:56,00,09,1, 11.9,1,1, 21.652, 10416.477, 404.780, 52888.275 23/08/09,01:34:56,01,09,1, 11.9,1,1, 21.652, 10416.478, 404.775, 52888.252 23/08/09,01:34:56,02,09,1, 11.9,1,1, 21.652, 10416.478, 404.761, 52888.272 23/08/09,01:34:56,03,09,1, 11.9,1,1, 21.652, 10416.441, 404.751, 52888.236 23/08/09,01:34:56,04,09,1, 11.9,1,1, 21.652, 10416.469, 404.816, 52888.293 23/08/09,01:34:56,05,09,1, 11.9,1,1, 21.652, 10416.468, 404.732, 52888.244 23/08/09,01:34:56,06,09,1, 11.9,1,1, 21.652, 10416.440, 404.772, 52888.262 23/08/09,01:34:56,07,09,1, 11.9,1,1, 21.652, 10416.477, 404.787, 52888.315 23/08/09,01:34:56,08,09,1, 11.9,1,1, 21.652, 10416.466, 404.736, 52888.270 23/08/09,01:34:56,09,09,1, 11.9,1,1, 21.652, 10416.446, 404.811, 52888.318 23/08/09,01:34:56,10,09,1, 11.9,1,1, 21.652, 10416.448, 404.757, 52888.259 23/08/09,01:34:56,11,09,1, 11.9,1,1, 21.652, 10416.461, 404.767, 52888.251 23/08/09,01:34:56,12,09,1, 11.9,1,1, 21.652, 10416.468, 404.815, 52888.281 23/08/09,01:34:56,13,09,1, 11.9,1,1, 21.652, 10416.459, 404.749, 52888.222 23/08/09,01:34:56,14,09,1, 11.9,1,1, 21.652, 10416.476, 404.818, 52888.279 23/08/09,01:34:56,15,09,1, 11.9,1,1, 21.652, 10416.458, 404.803, 52888.264 23/08/09,01:34:56,16,09,1, 11.9,1,1, 21.652, 10416.447, 404.761, 52888.214 23/08/09,01:34:56,17,09,1, 11.9,1,1, 21.652, 10416.468, 404.832, 52888.285 23/08/09,01:34:56,18,09,1, 11.9,1,1, 21.652, 10416.443, 404.779, 52888.223 23/08/09,01:34:56,19,09,1, 11.9,1,1, 21.652, 10416.457, 404.842, 52888.251 23/08/09,01:34:57,00,09,1, 11.8,1,1, 21.651, 10416.452, 404.842, 52888.251 23/08/09,01:34:57,01,09,1, 11.8,1,1, 21.651, 10416.451, 404.776, 52888.234 23/08/09,01:34:57,02,09,1, 11.8,1,1, 21.651, 10416.471, 404.862, 52888.416 23/08/09,01:34:57,03,09,1, 11.8,1,1, 21.651, 10416.446, 404.870, 52888.359 23/08/09,01:34:57,04,09,1, 11.8,1,1, 21.651, 10416.462, 404.872, 52888.343 23/08/09,01:34:57,05,09,1, 11.8,1,1, 21.651, 10416.432, 404.881, 52888.382 23/08/09,01:34:57,06,09,1, 11.8,1,1, 21.651, 10416.476, 404.896, 52888.393 23/08/09,01:34:57,07,09,1, 11.8,1,1, 21.651, 10416.471, 404.875, 52888.370 23/08/09,01:34:57,08,09,1, 11.8,1,1, 21.651, 10416.446, 404.886, 52888.387 23/08/09,01:34:57,09,09,1, 11.8,1,1, 21.651, 10416.463, 404.883, 52888.440 23/08/09,01:34:57,10,09,1, 11.8,1,1, 21.651, 10416.483, 404.886, 52888.397 23/08/09,01:34:57,11,09,1, 11.8,1,1, 21.651, 10416.455, 404.890, 52888.382 23/08/09,01:34:57,12,09,1, 11.8,1,1, 21.651, 10416.459, 404.890, 52888.406 23/08/09,01:34:57,13,09,1, 11.8,1,1, 21.651, 10416.441, 404.900, 52888.393 23/08/09,01:34:57,14,09,1, 11.8,1,1, 21.651, 10416.435, 404.880, 52888.394 23/08/09,01:34:57,15,09,1, 11.8,1,1, 21.651, 10416.474, 404.868, 52888.392 23/08/09,01:34:57,16,09,1, 11.8,1,1, 21.651, 10416.489, 404.912, 52888.419 23/08/09,01:34:57,17,09,1, 11.8,1,1, 21.651, 10416.473, 404.912, 52888.404 23/08/09,01:34:57,18,09,1, 11.8,1,1, 21.651, 10416.459, 404.911, 52888.420 23/08/09,01:34:57,19,09,1, 11.8,1,1, 21.651, 10416.470, 404.946, 52888.359 23/08/09,01:34:58,00,09,1, 11.9,1,1, 21.654, 10416.468, 404.946, 52888.359 23/08/09,01:34:58,01,09,1, 11.9,1,1, 21.654, 10416.460, 404.909, 52888.419 23/08/09,01:34:58,02,09,1, 11.9,1,1, 21.654, 10416.483, 404.908, 52888.421 23/08/09,01:34:58,03,09,1, 11.9,1,1, 21.654, 10416.469, 404.916, 52888.410 23/08/09,01:34:58,04,09,1, 11.9,1,1, 21.654, 10416.471, 404.916, 52888.393 23/08/09,01:34:58,05,09,1, 11.9,1,1, 21.654, 10416.459, 404.921, 52888.402 23/08/09,01:34:58,06,09,1, 11.9,1,1, 21.654, 10416.477, 404.951, 52888.395 23/08/09,01:34:58,07,09,1, 11.9,1,1, 21.654, 10416.493, 404.931, 52888.359 23/08/09,01:34:58,08,09,1, 11.9,1,1, 21.654, 10416.473, 404.943, 52888.369 23/08/09,01:34:58,09,09,1, 11.9,1,1, 21.654, 10416.470, 404.950, 52888.407 23/08/09,01:34:58,10,09,1, 11.9,1,1, 21.654, 10416.472, 404.973, 52888.395 23/08/09,01:34:58,11,09,1, 11.9,1,1, 21.654, 10416.475, 404.977, 52888.409 23/08/09,01:34:58,12,09,1, 11.9,1,1, 21.654, 10416.484, 404.961, 52888.406 23/08/09,01:34:58,13,09,1, 11.9,1,1, 21.654, 10416.484, 404.933, 52888.349 23/08/09,01:34:58,14,09,1, 11.9,1,1, 21.654, 10416.489, 404.964, 52888.402 23/08/09,01:34:58,15,09,1, 11.9,1,1, 21.654, 10416.490, 404.972, 52888.408 23/08/09,01:34:58,16,09,1, 11.9,1,1, 21.654, 10416.477, 404.970, 52888.415 23/08/09,01:34:58,17,09,1, 11.9,1,1, 21.654, 10416.490, 404.960, 52888.432 23/08/09,01:34:58,18,09,1, 11.9,1,1, 21.654, 10416.504, 404.952, 52888.411 23/08/09,01:34:58,19,09,1, 11.9,1,1, 21.654, 10416.503, 404.963, 52888.415 23/08/09,01:34:59,00,09,1, 11.8,1,1, 21.656, 10416.502, 404.963, 52888.415 23/08/09,01:34:59,01,09,1, 11.8,1,1, 21.656, 10416.487, 404.965, 52888.388 23/08/09,01:34:59,02,09,1, 11.8,1,1, 21.656, 10416.490, 404.952, 52888.392 23/08/09,01:34:59,03,09,1, 11.8,1,1, 21.656, 10416.506, 404.961, 52888.429 23/08/09,01:34:59,04,09,1, 11.8,1,1, 21.656, 10416.512, 404.971, 52888.434 23/08/09,01:34:59,05,09,1, 11.8,1,1, 21.656, 10416.517, 404.959, 52888.427 23/08/09,01:34:59,06,09,1, 11.8,1,1, 21.656, 10416.508, 404.965, 52888.406 23/08/09,01:34:59,07,09,1, 11.8,1,1, 21.656, 10416.507, 404.972, 52888.424 23/08/09,01:34:59,08,09,1, 11.8,1,1, 21.656, 10416.501, 404.981, 52888.446 23/08/09,01:34:59,09,09,1, 11.8,1,1, 21.656, 10416.497, 404.980, 52888.406 23/08/09,01:34:59,10,09,1, 11.8,1,1, 21.656, 10416.503, 404.975, 52888.415 23/08/09,01:34:59,11,09,1, 11.8,1,1, 21.656, 10416.522, 404.960, 52888.441 23/08/09,01:34:59,12,09,1, 11.8,1,1, 21.656, 10416.507, 404.991, 52888.443 23/08/09,01:34:59,13,09,1, 11.8,1,1, 21.656, 10416.517, 404.989, 52888.471 23/08/09,01:34:59,14,09,1, 11.8,1,1, 21.656, 10416.523, 404.983, 52888.448 23/08/09,01:34:59,15,09,1, 11.8,1,1, 21.656, 10416.504, 404.988, 52888.445 23/08/09,01:34:59,16,09,1, 11.8,1,1, 21.656, 10416.539, 405.000, 52888.435 23/08/09,01:34:59,17,09,1, 11.8,1,1, 21.656, 10416.516, 404.968, 52888.439 23/08/09,01:34:59,18,09,1, 11.8,1,1, 21.656, 10416.515, 404.971, 52888.452 23/08/09,01:34:59,19,09,1, 11.8,1,1, 21.656, 10416.515, 405.000, 52888.436 23/08/09,01:35:00,00,09,1, 11.8,1,1, 21.652, 10416.510, 405.000, 52888.436 23/08/09,01:35:00,01,09,1, 11.8,1,1, 21.652, 10416.516, 404.994, 52888.449 23/08/09,01:35:00,02,09,1, 11.8,1,1, 21.652, 10416.507, 405.003, 52888.331 23/08/09,01:35:00,03,09,1, 11.8,1,1, 21.652, 10416.515, 404.915, 52888.312 23/08/09,01:35:00,04,09,1, 11.8,1,1, 21.652, 10416.499, 405.026, 52888.394 23/08/09,01:35:00,05,09,1, 11.8,1,1, 21.652, 10416.507, 404.979, 52888.352 23/08/09,01:35:00,06,09,1, 11.8,1,1, 21.652, 10416.501, 404.958, 52888.332 23/08/09,01:35:00,07,09,1, 11.8,1,1, 21.652, 10416.548, 405.010, 52888.351 23/08/09,01:35:00,08,09,1, 11.8,1,1, 21.652, 10416.514, 404.956, 52888.278 23/08/09,01:35:00,09,09,1, 11.8,1,1, 21.652, 10416.548, 405.040, 52888.374 23/08/09,01:35:00,10,09,1, 11.8,1,1, 21.652, 10416.565, 404.988, 52888.387 23/08/09,01:35:00,11,09,1, 11.8,1,1, 21.652, 10416.529, 404.958, 52888.329 23/08/09,01:35:00,12,09,1, 11.8,1,1, 21.652, 10416.543, 405.019, 52888.371 23/08/09,01:35:00,13,09,1, 11.8,1,1, 21.652, 10416.518, 404.937, 52888.321 23/08/09,01:35:00,14,09,1, 11.8,1,1, 21.652, 10416.548, 405.025, 52888.390 23/08/09,01:35:00,15,09,1, 11.8,1,1, 21.652, 10416.535, 404.984, 52888.358 23/08/09,01:35:00,16,09,1, 11.8,1,1, 21.652, 10416.543, 404.976, 52888.356 23/08/09,01:35:00,17,09,1, 11.8,1,1, 21.652, 10416.569, 405.021, 52888.391 23/08/09,01:35:00,18,09,1, 11.8,1,1, 21.652, 10416.525, 404.974, 52888.332 23/08/09,01:35:00,19,09,1, 11.8,1,1, 21.652, 10416.565, 405.015, 52888.374 23/08/09,01:35:01,00,09,1, 11.9,1,1, 21.656, 10416.560, 405.015, 52888.374 23/08/09,01:35:01,01,09,1, 11.9,1,1, 21.656, 10416.546, 404.957, 52888.308 23/08/09,01:35:01,02,09,1, 11.9,1,1, 21.656, 10416.565, 405.018, 52888.345 23/08/09,01:35:01,03,09,1, 11.9,1,1, 21.656, 10416.565, 404.924, 52888.310 23/08/09,01:35:01,04,09,1, 11.9,1,1, 21.656, 10416.558, 405.021, 52888.359 23/08/09,01:35:01,05,09,1, 11.9,1,1, 21.656, 10416.582, 404.993, 52888.339 23/08/09,01:35:01,06,09,1, 11.9,1,1, 21.656, 10416.579, 404.995, 52888.339 23/08/09,01:35:01,07,09,1, 11.9,1,1, 21.656, 10416.583, 405.026, 52888.365 23/08/09,01:35:01,08,09,1, 11.9,1,1, 21.656, 10416.570, 404.923, 52888.292 23/08/09,01:35:01,09,09,1, 11.9,1,1, 21.656, 10416.606, 405.002, 52888.349 23/08/09,01:35:01,10,09,1, 11.9,1,1, 21.656, 10416.579, 404.978, 52888.316 23/08/09,01:35:01,11,09,1, 11.9,1,1, 21.656, 10416.576, 404.971, 52888.333 23/08/09,01:35:01,12,09,1, 11.9,1,1, 21.656, 10416.602, 404.998, 52888.351 23/08/09,01:35:01,13,09,1, 11.9,1,1, 21.656, 10416.567, 404.922, 52888.323 23/08/09,01:35:01,14,09,1, 11.9,1,1, 21.656, 10416.596, 405.023, 52888.320 23/08/09,01:35:01,15,09,1, 11.9,1,1, 21.656, 10416.590, 404.967, 52888.344 23/08/09,01:35:01,16,09,1, 11.9,1,1, 21.656, 10416.590, 404.954, 52888.327 23/08/09,01:35:01,17,09,1, 11.9,1,1, 21.656, 10416.591, 404.992, 52888.389 23/08/09,01:35:01,18,09,1, 11.9,1,1, 21.656, 10416.601, 404.913, 52888.305 23/08/09,01:35:01,19,09,1, 11.9,1,1, 21.656, 10416.614, 405.001, 52888.360 23/08/09,01:35:02,00,09,1, 11.9,1,1, 21.648, 10416.610, 405.001, 52888.360 23/08/09,01:35:02,01,09,1, 11.9,1,1, 21.648, 10416.603, 404.941, 52888.306 23/08/09,01:35:02,02,09,1, 11.9,1,1, 21.648, 10416.621, 405.003, 52888.368 23/08/09,01:35:02,03,09,1, 11.9,1,1, 21.648, 10416.609, 404.929, 52888.305 23/08/09,01:35:02,04,09,1, 11.9,1,1, 21.648, 10416.633, 404.998, 52888.360 23/08/09,01:35:02,05,09,1, 11.9,1,1, 21.648, 10416.623, 404.954, 52888.328 23/08/09,01:35:02,06,09,1, 11.9,1,1, 21.648, 10416.614, 404.936, 52888.343 23/08/09,01:35:02,07,09,1, 11.9,1,1, 21.648, 10416.652, 405.008, 52888.384 23/08/09,01:35:02,08,09,1, 11.9,1,1, 21.648, 10416.604, 404.906, 52888.295 23/08/09,01:35:02,09,09,1, 11.9,1,1, 21.648, 10416.622, 404.977, 52888.339 23/08/09,01:35:02,10,09,1, 11.9,1,1, 21.648, 10416.646, 404.933, 52888.310 23/08/09,01:35:02,11,09,1, 11.9,1,1, 21.648, 10416.643, 404.934, 52888.337 23/08/09,01:35:02,12,09,1, 11.9,1,1, 21.648, 10416.629, 404.995, 52888.358 23/08/09,01:35:02,13,09,1, 11.9,1,1, 21.648, 10416.631, 404.928, 52888.315 23/08/09,01:35:02,14,09,1, 11.9,1,1, 21.648, 10416.630, 404.969, 52888.335 23/08/09,01:35:02,15,09,1, 11.9,1,1, 21.648, 10416.630, 404.906, 52888.341 23/08/09,01:35:02,16,09,1, 11.9,1,1, 21.648, 10416.624, 404.890, 52888.347 23/08/09,01:35:02,17,09,1, 11.9,1,1, 21.648, 10416.652, 404.953, 52888.378 23/08/09,01:35:02,18,09,1, 11.9,1,1, 21.648, 10416.661, 404.878, 52888.332 23/08/09,01:35:02,19,09,1, 11.9,1,1, 21.648, 10416.656, 404.965, 52888.340 23/08/09,01:35:03,00,09,1, 11.9,1,1, 21.653, 10416.652, 404.965, 52888.340 23/08/09,01:35:03,01,09,1, 11.9,1,1, 21.653, 10416.643, 404.906, 52888.333 23/08/09,01:35:03,02,09,1, 11.9,1,1, 21.653, 10416.658, 404.952, 52888.361 23/08/09,01:35:03,03,09,1, 11.9,1,1, 21.653, 10416.661, 404.882, 52888.298 23/08/09,01:35:03,04,09,1, 11.9,1,1, 21.653, 10416.675, 404.949, 52888.335 23/08/09,01:35:03,05,09,1, 11.9,1,1, 21.653, 10416.665, 404.876, 52888.306 23/08/09,01:35:03,06,09,1, 11.9,1,1, 21.653, 10416.671, 404.886, 52888.269 23/08/09,01:35:03,07,09,1, 11.9,1,1, 21.653, 10416.679, 404.953, 52888.344 23/08/09,01:35:03,08,09,1, 11.9,1,1, 21.653, 10416.661, 404.867, 52888.257 23/08/09,01:35:03,09,09,1, 11.9,1,1, 21.653, 10416.683, 404.934, 52888.301 23/08/09,01:35:03,10,09,1, 11.9,1,1, 21.653, 10416.659, 404.890, 52888.343 23/08/09,01:35:03,11,09,1, 11.9,1,1, 21.653, 10416.660, 404.874, 52888.318 23/08/09,01:35:03,12,09,1, 11.9,1,1, 21.653, 10416.686, 404.926, 52888.382 23/08/09,01:35:03,13,09,1, 11.9,1,1, 21.653, 10416.653, 404.851, 52888.286 23/08/09,01:35:03,14,09,1, 11.9,1,1, 21.653, 10416.669, 404.912, 52888.343 23/08/09,01:35:03,15,09,1, 11.9,1,1, 21.653, 10416.684, 404.858, 52888.307 23/08/09,01:35:03,16,09,1, 11.9,1,1, 21.653, 10416.681, 404.849, 52888.327 23/08/09,01:35:03,17,09,1, 11.9,1,1, 21.653, 10416.697, 404.912, 52888.371 23/08/09,01:35:03,18,09,1, 11.9,1,1, 21.653, 10416.712, 404.816, 52888.327 23/08/09,01:35:03,19,09,1, 11.9,1,1, 21.653, 10416.702, 404.927, 52888.378 23/08/09,01:35:04,00,09,1, 11.9,1,1, 21.653, 10416.694, 404.927, 52888.378 23/08/09,01:35:04,01,09,1, 11.9,1,1, 21.653, 10416.705, 404.825, 52888.351 23/08/09,01:35:04,02,09,1, 11.9,1,1, 21.653, 10416.730, 404.858, 52888.347 23/08/09,01:35:04,03,09,1, 11.9,1,1, 21.653, 10416.689, 404.798, 52888.288 23/08/09,01:35:04,04,09,1, 11.9,1,1, 21.653, 10416.720, 404.878, 52888.325 23/08/09,01:35:04,05,09,1, 11.9,1,1, 21.653, 10416.705, 404.801, 52888.297 23/08/09,01:35:04,06,09,1, 11.9,1,1, 21.653, 10416.690, 404.813, 52888.285 23/08/09,01:35:04,07,09,1, 11.9,1,1, 21.653, 10416.743, 404.846, 52888.347 23/08/09,01:35:04,08,09,1, 11.9,1,1, 21.653, 10416.707, 404.776, 52888.283 23/08/09,01:35:04,09,09,1, 11.9,1,1, 21.653, 10416.725, 404.841, 52888.334 23/08/09,01:35:04,10,09,1, 11.9,1,1, 21.653, 10416.737, 404.785, 52888.277 23/08/09,01:35:04,11,09,1, 11.9,1,1, 21.653, 10416.731, 404.808, 52888.287 23/08/09,01:35:04,12,09,1, 11.9,1,1, 21.653, 10416.757, 404.819, 52888.335 23/08/09,01:35:04,13,09,1, 11.9,1,1, 21.653, 10416.735, 404.733, 52888.295 23/08/09,01:35:04,14,09,1, 11.9,1,1, 21.653, 10416.758, 404.836, 52888.331 23/08/09,01:35:04,15,09,1, 11.9,1,1, 21.653, 10416.734, 404.739, 52888.258 23/08/09,01:35:04,16,09,1, 11.9,1,1, 21.653, 10416.759, 404.777, 52888.261 23/08/09,01:35:04,17,09,1, 11.9,1,1, 21.653, 10416.744, 404.785, 52888.328 23/08/09,01:35:04,18,09,1, 11.9,1,1, 21.653, 10416.752, 404.738, 52888.249 23/08/09,01:35:04,19,09,1, 11.9,1,1, 21.653, 10416.756, 404.819, 52888.337 23/08/09,01:35:05,00,09,1, 11.9,1,1, 21.653, 10416.752, 404.819, 52888.337 23/08/09,01:35:05,01,09,1, 11.9,1,1, 21.653, 10416.752, 404.767, 52888.317 23/08/09,01:35:05,02,09,1, 11.9,1,1, 21.653, 10416.750, 404.755, 52888.267 23/08/09,01:35:05,03,09,1, 11.9,1,1, 21.653, 10416.765, 404.714, 52888.271 23/08/09,01:35:05,04,09,1, 11.9,1,1, 21.653, 10416.770, 404.813, 52888.339 23/08/09,01:35:05,05,09,1, 11.9,1,1, 21.653, 10416.762, 404.699, 52888.276 23/08/09,01:35:05,06,09,1, 11.9,1,1, 21.653, 10416.776, 404.771, 52888.320 23/08/09,01:35:05,07,09,1, 11.9,1,1, 21.653, 10416.770, 404.728, 52888.310 23/08/09,01:35:05,08,09,1, 11.9,1,1, 21.653, 10416.768, 404.741, 52888.267 23/08/09,01:35:05,09,09,1, 11.9,1,1, 21.653, 10416.786, 404.770, 52888.328 23/08/09,01:35:05,10,09,1, 11.9,1,1, 21.653, 10416.785, 404.703, 52888.254 23/08/09,01:35:05,11,09,1, 11.9,1,1, 21.653, 10416.772, 404.761, 52888.314 23/08/09,01:35:05,12,09,1, 11.9,1,1, 21.653, 10416.783, 404.723, 52888.296 23/08/09,01:35:05,13,09,1, 11.9,1,1, 21.653, 10416.797, 404.705, 52888.274 23/08/09,01:35:05,14,09,1, 11.9,1,1, 21.653, 10416.815, 404.748, 52888.331 23/08/09,01:35:05,15,09,1, 11.9,1,1, 21.653, 10416.791, 404.677, 52888.284 23/08/09,01:35:05,16,09,1, 11.9,1,1, 21.653, 10416.790, 404.757, 52888.326 23/08/09,01:35:05,17,09,1, 11.9,1,1, 21.653, 10416.791, 404.651, 52888.274 23/08/09,01:35:05,18,09,1, 11.9,1,1, 21.653, 10416.796, 404.696, 52888.317 23/08/09,01:35:05,19,09,1, 11.9,1,1, 21.653, 10416.808, 404.701, 52888.314 23/08/09,01:35:06,00,08,1, 11.9,1,1, 21.657, 10416.802, 404.701, 52888.314 23/08/09,01:35:06,01,08,1, 11.9,1,1, 21.657, 10416.827, 404.722, 52888.345 23/08/09,01:35:06,02,08,1, 11.9,1,1, 21.657, 10416.793, 404.651, 52888.269 23/08/09,01:35:06,03,08,1, 11.9,1,1, 21.657, 10416.800, 404.680, 52888.311 23/08/09,01:35:06,04,08,1, 11.9,1,1, 21.657, 10416.839, 404.682, 52888.284 23/08/09,01:35:06,05,08,1, 11.9,1,1, 21.657, 10416.796, 404.644, 52888.268 23/08/09,01:35:06,06,08,1, 11.9,1,1, 21.657, 10416.823, 404.716, 52888.315 23/08/09,01:35:06,07,08,1, 11.9,1,1, 21.657, 10416.779, 404.621, 52888.241 23/08/09,01:35:06,08,08,1, 11.9,1,1, 21.657, 10416.810, 404.679, 52888.263 23/08/09,01:35:06,09,08,1, 11.9,1,1, 21.657, 10416.772, 404.668, 52888.273 23/08/09,01:35:06,10,08,1, 11.9,1,1, 21.657, 10416.794, 404.648, 52888.259 23/08/09,01:35:06,11,08,1, 11.9,1,1, 21.657, 10416.845, 404.679, 52888.286 23/08/09,01:35:06,12,08,1, 11.9,1,1, 21.657, 10416.807, 404.620, 52888.226 23/08/09,01:35:06,13,08,1, 11.9,1,1, 21.657, 10416.831, 404.695, 52888.302 23/08/09,01:35:06,14,08,1, 11.9,1,1, 21.657, 10416.840, 404.651, 52888.271 23/08/09,01:35:06,15,08,1, 11.9,1,1, 21.657, 10416.833, 404.647, 52888.290 23/08/09,01:35:06,16,08,1, 11.9,1,1, 21.657, 10416.831, 404.694, 52888.296 23/08/09,01:35:06,17,08,1, 11.9,1,1, 21.657, 10416.811, 404.639, 52888.254 23/08/09,01:35:06,18,08,1, 11.9,1,1, 21.657, 10416.830, 404.686, 52888.287 23/08/09,01:35:06,19,08,1, 11.9,1,1, 21.657, 10416.842, 404.622, 52888.199 23/08/09,01:35:07,00,08,1, 11.9,1,1, 21.652, 10416.836, 404.622, 52888.199 23/08/09,01:35:07,01,08,1, 11.9,1,1, 21.652, 10416.843, 404.672, 52888.269 23/08/09,01:35:07,02,08,1, 11.9,1,1, 21.652, 10416.811, 404.607, 52888.224 23/08/09,01:35:07,03,08,1, 11.9,1,1, 21.652, 10416.863, 404.673, 52888.258 23/08/09,01:35:07,04,08,1, 11.9,1,1, 21.652, 10416.841, 404.593, 52888.241 23/08/09,01:35:07,05,08,1, 11.9,1,1, 21.652, 10416.845, 404.655, 52888.251 23/08/09,01:35:07,06,08,1, 11.9,1,1, 21.652, 10416.845, 404.634, 52888.258 23/08/09,01:35:07,07,08,1, 11.9,1,1, 21.652, 10416.831, 404.602, 52888.196 23/08/09,01:35:07,08,08,1, 11.9,1,1, 21.652, 10416.843, 404.657, 52888.231 23/08/09,01:35:07,09,08,1, 11.9,1,1, 21.652, 10416.840, 404.585, 52888.212 23/08/09,01:35:07,10,08,1, 11.9,1,1, 21.652, 10416.854, 404.642, 52888.256 23/08/09,01:35:07,11,08,1, 11.9,1,1, 21.652, 10416.839, 404.638, 52888.250 23/08/09,01:35:07,12,08,1, 11.9,1,1, 21.652, 10416.856, 404.609, 52888.248 23/08/09,01:35:07,13,08,1, 11.9,1,1, 21.652, 10416.871, 404.671, 52888.262 23/08/09,01:35:07,14,08,1, 11.9,1,1, 21.652, 10416.851, 404.543, 52888.207 23/08/09,01:35:07,15,08,1, 11.9,1,1, 21.652, 10416.852, 404.632, 52888.272 23/08/09,01:35:07,16,08,1, 11.9,1,1, 21.652, 10416.872, 404.570, 52888.231 23/08/09,01:35:07,17,08,1, 11.9,1,1, 21.652, 10416.873, 404.590, 52888.212 23/08/09,01:35:07,18,08,1, 11.9,1,1, 21.652, 10416.876, 404.622, 52888.236 23/08/09,01:35:07,19,08,1, 11.9,1,1, 21.652, 10416.860, 404.556, 52888.180 23/08/09,01:35:08,00,08,1, 11.9,1,1, 21.650, 10416.852, 404.556, 52888.180 23/08/09,01:35:08,01,08,1, 11.9,1,1, 21.650, 10416.868, 404.556, 52888.160 23/08/09,01:35:08,02,08,1, 11.9,1,1, 21.650, 10416.883, 404.586, 52888.217 23/08/09,01:35:08,03,08,1, 11.9,1,1, 21.650, 10416.870, 404.617, 52888.203 23/08/09,01:35:08,04,08,1, 11.9,1,1, 21.650, 10416.877, 404.534, 52888.150 23/08/09,01:35:08,05,08,1, 11.9,1,1, 21.650, 10416.887, 404.594, 52888.235 23/08/09,01:35:08,06,08,1, 11.9,1,1, 21.650, 10416.881, 404.544, 52888.183 23/08/09,01:35:08,07,08,1, 11.9,1,1, 21.650, 10416.905, 404.582, 52888.196 23/08/09,01:35:08,08,08,1, 11.9,1,1, 21.650, 10416.902, 404.569, 52888.189 23/08/09,01:35:08,09,08,1, 11.9,1,1, 21.650, 10416.885, 404.546, 52888.136 23/08/09,01:35:08,10,08,1, 11.9,1,1, 21.650, 10416.903, 404.601, 52888.164 23/08/09,01:35:08,11,08,1, 11.9,1,1, 21.650, 10416.890, 404.489, 52888.129 23/08/09,01:35:08,12,08,1, 11.9,1,1, 21.650, 10416.897, 404.585, 52888.184 23/08/09,01:35:08,13,08,1, 11.9,1,1, 21.650, 10416.920, 404.549, 52888.191 23/08/09,01:35:08,14,08,1, 11.9,1,1, 21.650, 10416.886, 404.529, 52888.130 23/08/09,01:35:08,15,08,1, 11.9,1,1, 21.650, 10416.925, 404.574, 52888.183 23/08/09,01:35:08,16,08,1, 11.9,1,1, 21.650, 10416.922, 404.516, 52888.111 23/08/09,01:35:08,17,08,1, 11.9,1,1, 21.650, 10416.942, 404.628, 52888.129 23/08/09,01:35:08,18,08,1, 11.9,1,1, 21.650, 10416.937, 404.540, 52888.102 23/08/09,01:35:08,19,08,1, 11.9,1,1, 21.650, 10416.947, 404.573, 52888.109 23/08/09,01:35:09,00,08,1, 11.9,1,1, 21.655, 10416.944, 404.573, 52888.109 23/08/09,01:35:09,01,08,1, 11.9,1,1, 21.655, 10416.953, 404.517, 52888.090 23/08/09,01:35:09,02,08,1, 11.9,1,1, 21.655, 10416.935, 404.584, 52888.110 23/08/09,01:35:09,03,08,1, 11.9,1,1, 21.655, 10416.933, 404.505, 52888.102 23/08/09,01:35:09,04,08,1, 11.9,1,1, 21.655, 10416.948, 404.575, 52888.120 23/08/09,01:35:09,05,08,1, 11.9,1,1, 21.655, 10416.962, 404.559, 52888.116 23/08/09,01:35:09,06,08,1, 11.9,1,1, 21.655, 10416.945, 404.549, 52888.071 23/08/09,01:35:09,07,08,1, 11.9,1,1, 21.655, 10416.968, 404.592, 52888.110 23/08/09,01:35:09,08,08,1, 11.9,1,1, 21.655, 10416.970, 404.508, 52888.038 23/08/09,01:35:09,09,08,1, 11.9,1,1, 21.655, 10416.974, 404.599, 52888.090 23/08/09,01:35:09,10,08,1, 11.9,1,1, 21.655, 10417.002, 404.548, 52888.075 23/08/09,01:35:09,11,08,1, 11.9,1,1, 21.655, 10416.999, 404.567, 52888.087 23/08/09,01:35:09,12,08,1, 11.9,1,1, 21.655, 10417.014, 404.569, 52888.077 23/08/09,01:35:09,13,08,1, 11.9,1,1, 21.655, 10416.980, 404.514, 52888.037 23/08/09,01:35:09,14,08,1, 11.9,1,1, 21.655, 10417.008, 404.603, 52888.075 23/08/09,01:35:09,15,08,1, 11.9,1,1, 21.655, 10416.999, 404.542, 52888.021 23/08/09,01:35:09,16,08,1, 11.9,1,1, 21.655, 10416.999, 404.580, 52888.037 23/08/09,01:35:09,17,08,1, 11.9,1,1, 21.655, 10417.030, 404.540, 52888.047 23/08/09,01:35:09,18,08,1, 11.9,1,1, 21.655, 10416.999, 404.510, 52887.999 23/08/09,01:35:09,19,08,1, 11.9,1,1, 21.655, 10417.041, 404.570, 52888.055 23/08/09,01:35:10,00,08,1, 11.9,1,1, 21.650, 10417.036, 404.570, 52888.055 23/08/09,01:35:10,01,08,1, 11.9,1,1, 21.650, 10417.051, 404.620, 52888.030 23/08/09,01:35:10,02,08,1, 11.9,1,1, 21.650, 10417.052, 404.544, 52887.985 23/08/09,01:35:10,03,08,1, 11.9,1,1, 21.650, 10417.025, 404.559, 52888.018 23/08/09,01:35:10,04,08,1, 11.9,1,1, 21.650, 10417.043, 404.561, 52888.031 23/08/09,01:35:10,05,08,1, 11.9,1,1, 21.650, 10417.031, 404.517, 52887.984 23/08/09,01:35:10,06,08,1, 11.9,1,1, 21.650, 10417.056, 404.608, 52888.061 23/08/09,01:35:10,07,08,1, 11.9,1,1, 21.650, 10417.055, 404.546, 52888.045 23/08/09,01:35:10,08,08,1, 11.9,1,1, 21.650, 10417.038, 404.606, 52887.975 23/08/09,01:35:10,09,08,1, 11.9,1,1, 21.650, 10417.046, 404.581, 52887.958 23/08/09,01:35:10,10,08,1, 11.9,1,1, 21.650, 10417.042, 404.525, 52887.911 23/08/09,01:35:10,11,08,1, 11.9,1,1, 21.650, 10417.096, 404.614, 52887.983 23/08/09,01:35:10,12,08,1, 11.9,1,1, 21.650, 10417.059, 404.552, 52887.907 23/08/09,01:35:10,13,08,1, 11.9,1,1, 21.650, 10417.076, 404.596, 52887.976 23/08/09,01:35:10,14,08,1, 11.9,1,1, 21.650, 10417.072, 404.525, 52887.987 23/08/09,01:35:10,15,08,1, 11.9,1,1, 21.650, 10417.089, 404.547, 52887.928 23/08/09,01:35:10,16,08,1, 11.9,1,1, 21.650, 10417.096, 404.581, 52887.921 23/08/09,01:35:10,17,08,1, 11.9,1,1, 21.650, 10417.105, 404.554, 52887.912 23/08/09,01:35:10,18,08,1, 11.9,1,1, 21.650, 10417.126, 404.618, 52887.932 23/08/09,01:35:10,19,08,1, 11.9,1,1, 21.650, 10417.079, 404.519, 52887.876 23/08/09,01:35:11,00,08,1, 11.9,1,1, 21.652, 10417.078, 404.519, 52887.876 23/08/09,01:35:11,01,08,1, 11.9,1,1, 21.652, 10417.077, 404.551, 52887.889 23/08/09,01:35:11,02,08,1, 11.9,1,1, 21.652, 10417.081, 404.545, 52887.874 23/08/09,01:35:11,03,08,1, 11.9,1,1, 21.652, 10417.117, 404.610, 52887.933 23/08/09,01:35:11,04,08,1, 11.9,1,1, 21.652, 10417.078, 404.522, 52887.864 23/08/09,01:35:11,05,08,1, 11.9,1,1, 21.652, 10417.112, 404.613, 52887.901 23/08/09,01:35:11,06,08,1, 11.9,1,1, 21.652, 10417.093, 404.528, 52887.834 23/08/09,01:35:11,07,08,1, 11.9,1,1, 21.652, 10417.086, 404.588, 52887.887 23/08/09,01:35:11,08,08,1, 11.9,1,1, 21.652, 10417.095, 404.574, 52887.938 23/08/09,01:35:11,09,08,1, 11.9,1,1, 21.652, 10417.089, 404.554, 52887.777 23/08/09,01:35:11,10,08,1, 11.9,1,1, 21.652, 10417.102, 404.613, 52887.836 23/08/09,01:35:11,11,08,1, 11.9,1,1, 21.652, 10417.081, 404.553, 52887.808 23/08/09,01:35:11,12,08,1, 11.9,1,1, 21.652, 10417.121, 404.611, 52887.786 23/08/09,01:35:11,13,08,1, 11.9,1,1, 21.652, 10417.083, 404.537, 52887.832 23/08/09,01:35:11,14,08,1, 11.9,1,1, 21.652, 10417.124, 404.600, 52887.846 23/08/09,01:35:11,15,08,1, 11.9,1,1, 21.652, 10417.115, 404.605, 52887.850 23/08/09,01:35:11,16,08,1, 11.9,1,1, 21.652, 10417.098, 404.578, 52887.830 23/08/09,01:35:11,17,08,1, 11.9,1,1, 21.652, 10417.112, 404.644, 52887.877 23/08/09,01:35:11,18,08,1, 11.9,1,1, 21.652, 10417.081, 404.570, 52887.809 23/08/09,01:35:11,19,08,1, 11.9,1,1, 21.652, 10417.102, 404.629, 52887.846 23/08/09,01:35:12,00,08,1, 11.9,1,1, 21.651, 10417.094, 404.629, 52887.846 23/08/09,01:35:12,01,08,1, 11.9,1,1, 21.651, 10417.087, 404.633, 52887.818 23/08/09,01:35:12,02,08,1, 11.9,1,1, 21.651, 10417.102, 404.638, 52887.820 23/08/09,01:35:12,03,08,1, 11.9,1,1, 21.651, 10417.067, 404.561, 52887.742 23/08/09,01:35:12,04,08,1, 11.9,1,1, 21.651, 10417.112, 404.652, 52887.800 23/08/09,01:35:12,05,08,1, 11.9,1,1, 21.651, 10417.101, 404.576, 52887.754 23/08/09,01:35:12,06,08,1, 11.9,1,1, 21.651, 10417.084, 404.634, 52887.780 23/08/09,01:35:12,07,08,1, 11.9,1,1, 21.651, 10417.099, 404.612, 52887.769 23/08/09,01:35:12,08,08,1, 11.9,1,1, 21.651, 10417.104, 404.621, 52887.770 23/08/09,01:35:12,09,08,1, 11.9,1,1, 21.651, 10417.109, 404.645, 52887.754 23/08/09,01:35:12,10,08,1, 11.9,1,1, 21.651, 10417.072, 404.577, 52887.711 23/08/09,01:35:12,11,08,1, 11.9,1,1, 21.651, 10417.105, 404.668, 52887.734 23/08/09,01:35:12,12,08,1, 11.9,1,1, 21.651, 10417.088, 404.578, 52887.714 23/08/09,01:35:12,13,08,1, 11.9,1,1, 21.651, 10417.113, 404.642, 52887.767 23/08/09,01:35:12,14,08,1, 11.9,1,1, 21.651, 10417.104, 404.616, 52887.698 23/08/09,01:35:12,15,08,1, 11.9,1,1, 21.651, 10417.072, 404.617, 52887.692 23/08/09,01:35:12,16,08,1, 11.9,1,1, 21.651, 10417.088, 404.674, 52887.769 23/08/09,01:35:12,17,08,1, 11.9,1,1, 21.651, 10417.097, 404.604, 52887.661 23/08/09,01:35:12,18,08,1, 11.9,1,1, 21.651, 10417.092, 404.671, 52887.750 23/08/09,01:35:12,19,08,1, 11.9,1,1, 21.651, 10417.094, 404.599, 52887.706 23/08/09,01:35:13,00,08,1, 11.9,1,1, 21.652, 10417.086, 404.599, 52887.706 23/08/09,01:35:13,01,08,1, 11.9,1,1, 21.652, 10417.082, 404.644, 52887.678 23/08/09,01:35:13,02,08,1, 11.9,1,1, 21.652, 10417.081, 404.614, 52887.659 23/08/09,01:35:13,03,08,1, 11.9,1,1, 21.652, 10417.095, 404.665, 52887.729 23/08/09,01:35:13,04,08,1, 11.9,1,1, 21.652, 10417.085, 404.585, 52887.672 23/08/09,01:35:13,05,08,1, 11.9,1,1, 21.652, 10417.090, 404.675, 52887.705 23/08/09,01:35:13,06,08,1, 11.9,1,1, 21.652, 10417.087, 404.604, 52887.592 23/08/09,01:35:13,07,08,1, 11.9,1,1, 21.652, 10417.069, 404.641, 52887.624 23/08/09,01:35:13,08,08,1, 11.9,1,1, 21.652, 10417.093, 404.631, 52887.608 23/08/09,01:35:13,09,08,1, 11.9,1,1, 21.652, 10417.065, 404.581, 52887.607 23/08/09,01:35:13,10,08,1, 11.9,1,1, 21.652, 10417.071, 404.651, 52887.650 23/08/09,01:35:13,11,08,1, 11.9,1,1, 21.652, 10417.059, 404.576, 52887.595 23/08/09,01:35:13,12,08,1, 11.9,1,1, 21.652, 10417.066, 404.661, 52887.646 23/08/09,01:35:13,13,08,1, 11.9,1,1, 21.652, 10417.058, 404.596, 52887.577 23/08/09,01:35:13,14,08,1, 11.9,1,1, 21.652, 10417.078, 404.640, 52887.570 23/08/09,01:35:13,15,08,1, 11.9,1,1, 21.652, 10417.099, 404.647, 52887.568 23/08/09,01:35:13,16,08,1, 11.9,1,1, 21.652, 10417.045, 404.591, 52887.525 23/08/09,01:35:13,17,08,1, 11.9,1,1, 21.652, 10417.083, 404.655, 52887.595 23/08/09,01:35:13,18,08,1, 11.9,1,1, 21.652, 10417.065, 404.571, 52887.522 23/08/09,01:35:13,19,08,1, 11.9,1,1, 21.652, 10417.079, 404.645, 52887.540 23/08/09,01:35:14,00,08,1, 11.9,1,1, 21.648, 10417.078, 404.645, 52887.540 23/08/09,01:35:14,01,08,1, 11.9,1,1, 21.648, 10417.059, 404.628, 52887.495 23/08/09,01:35:14,02,08,1, 11.9,1,1, 21.648, 10417.069, 404.628, 52887.522 23/08/09,01:35:14,03,08,1, 11.9,1,1, 21.648, 10417.035, 404.572, 52887.479 23/08/09,01:35:14,04,08,1, 11.9,1,1, 21.648, 10417.097, 404.639, 52887.505 23/08/09,01:35:14,05,08,1, 11.9,1,1, 21.648, 10417.063, 404.546, 52887.410 23/08/09,01:35:14,06,08,1, 11.9,1,1, 21.648, 10417.050, 404.644, 52887.500 23/08/09,01:35:14,07,08,1, 11.9,1,1, 21.648, 10417.026, 404.560, 52887.421 23/08/09,01:35:14,08,08,1, 11.9,1,1, 21.648, 10417.044, 404.610, 52887.447 23/08/09,01:35:14,09,08,1, 11.9,1,1, 21.648, 10417.053, 404.591, 52887.459 23/08/09,01:35:14,10,08,1, 11.9,1,1, 21.648, 10417.024, 404.556, 52887.417 23/08/09,01:35:14,11,08,1, 11.9,1,1, 21.648, 10417.049, 404.614, 52887.440 23/08/09,01:35:14,12,08,1, 11.9,1,1, 21.648, 10417.027, 404.519, 52887.338 23/08/09,01:35:14,13,08,1, 11.9,1,1, 21.648, 10417.055, 404.621, 52887.407 23/08/09,01:35:14,14,08,1, 11.9,1,1, 21.648, 10417.047, 404.565, 52887.402 23/08/09,01:35:14,15,08,1, 11.9,1,1, 21.648, 10417.047, 404.574, 52887.391 23/08/09,01:35:14,16,08,1, 11.9,1,1, 21.648, 10417.056, 404.602, 52887.383 23/08/09,01:35:14,17,08,1, 11.9,1,1, 21.648, 10417.037, 404.563, 52887.353 23/08/09,01:35:14,18,08,1, 11.9,1,1, 21.648, 10417.069, 404.649, 52887.374 23/08/09,01:35:14,19,08,1, 11.9,1,1, 21.648, 10417.013, 404.551, 52887.321 23/08/09,01:35:15,00,08,1, 11.9,1,1, 21.655, 10417.011, 404.551, 52887.321 23/08/09,01:35:15,01,08,1, 11.9,1,1, 21.655, 10417.027, 404.561, 52887.326 23/08/09,01:35:15,02,08,1, 11.9,1,1, 21.655, 10417.030, 404.608, 52887.315 23/08/09,01:35:15,03,08,1, 11.9,1,1, 21.655, 10417.059, 404.616, 52887.339 23/08/09,01:35:15,04,08,1, 11.9,1,1, 21.655, 10417.035, 404.563, 52887.283 23/08/09,01:35:15,05,08,1, 11.9,1,1, 21.655, 10417.053, 404.672, 52887.357 23/08/09,01:35:15,06,08,1, 11.9,1,1, 21.655, 10417.032, 404.595, 52887.234 23/08/09,01:35:15,07,08,1, 11.9,1,1, 21.655, 10417.062, 404.650, 52887.308 23/08/09,01:35:15,08,08,1, 11.9,1,1, 21.655, 10417.048, 404.584, 52887.259 23/08/09,01:35:15,09,08,1, 11.9,1,1, 21.655, 10417.057, 404.594, 52887.253 23/08/09,01:35:15,10,08,1, 11.9,1,1, 21.655, 10417.057, 404.641, 52887.254 23/08/09,01:35:15,11,08,1, 11.9,1,1, 21.655, 10417.033, 404.567, 52887.216 23/08/09,01:35:15,12,08,1, 11.9,1,1, 21.655, 10417.042, 404.669, 52887.227 23/08/09,01:35:15,13,08,1, 11.9,1,1, 21.655, 10417.040, 404.597, 52887.149 23/08/09,01:35:15,14,08,1, 11.9,1,1, 21.655, 10417.056, 404.644, 52887.226 23/08/09,01:35:15,15,08,1, 11.9,1,1, 21.655, 10417.043, 404.620, 52887.177 23/08/09,01:35:15,16,08,1, 11.9,1,1, 21.655, 10417.072, 404.613, 52887.167 23/08/09,01:35:15,17,08,1, 11.9,1,1, 21.655, 10417.075, 404.658, 52887.204 23/08/09,01:35:15,18,08,1, 11.9,1,1, 21.655, 10417.021, 404.599, 52887.151 23/08/09,01:35:15,19,08,1, 11.9,1,1, 21.655, 10417.080, 404.718, 52887.161 23/08/09,01:35:16,00,08,1, 11.9,1,1, 21.654, 10417.078, 404.718, 52887.161 23/08/09,01:35:16,01,08,1, 11.9,1,1, 21.654, 10417.077, 404.653, 52887.146 23/08/09,01:35:16,02,08,1, 11.9,1,1, 21.654, 10417.060, 404.627, 52887.122 23/08/09,01:35:16,03,08,1, 11.9,1,1, 21.654, 10417.071, 404.637, 52887.116 23/08/09,01:35:16,04,08,1, 11.9,1,1, 21.654, 10417.067, 404.652, 52887.143 23/08/09,01:35:16,05,08,1, 11.9,1,1, 21.654, 10417.068, 404.632, 52887.080 23/08/09,01:35:16,06,08,1, 11.9,1,1, 21.654, 10417.086, 404.703, 52887.106 23/08/09,01:35:16,07,08,1, 11.9,1,1, 21.654, 10417.049, 404.618, 52887.034 23/08/09,01:35:16,08,08,1, 11.9,1,1, 21.654, 10417.098, 404.715, 52887.090 23/08/09,01:35:16,09,08,1, 11.9,1,1, 21.654, 10417.065, 404.636, 52886.998 23/08/09,01:35:16,10,08,1, 11.9,1,1, 21.654, 10417.115, 404.689, 52887.007 23/08/09,01:35:16,11,08,1, 11.9,1,1, 21.654, 10417.097, 404.673, 52887.010 23/08/09,01:35:16,12,08,1, 11.9,1,1, 21.654, 10417.076, 404.653, 52887.001 23/08/09,01:35:16,13,08,1, 11.9,1,1, 21.654, 10417.122, 404.741, 52887.049 23/08/09,01:35:16,14,08,1, 11.9,1,1, 21.654, 10417.080, 404.674, 52886.953 23/08/09,01:35:16,15,08,1, 11.9,1,1, 21.654, 10417.085, 404.739, 52887.013 23/08/09,01:35:16,16,08,1, 11.9,1,1, 21.654, 10417.098, 404.670, 52886.959 23/08/09,01:35:16,17,08,1, 11.9,1,1, 21.654, 10417.118, 404.731, 52886.979 23/08/09,01:35:16,18,08,1, 11.9,1,1, 21.654, 10417.093, 404.705, 52886.972 23/08/09,01:35:16,19,08,1, 11.9,1,1, 21.654, 10417.097, 404.697, 52886.940 23/08/09,01:35:17,00,08,1, 11.9,1,1, 21.652, 10417.094, 404.697, 52886.940 23/08/09,01:35:17,01,08,1, 11.9,1,1, 21.652, 10417.105, 404.705, 52886.912 23/08/09,01:35:17,02,08,1, 11.9,1,1, 21.652, 10417.137, 404.789, 52886.958 23/08/09,01:35:17,03,08,1, 11.9,1,1, 21.652, 10417.131, 404.710, 52886.883 23/08/09,01:35:17,04,08,1, 11.9,1,1, 21.652, 10417.131, 404.794, 52886.890 23/08/09,01:35:17,05,08,1, 11.9,1,1, 21.652, 10417.153, 404.748, 52886.905 23/08/09,01:35:17,06,08,1, 11.9,1,1, 21.652, 10417.132, 404.756, 52886.877 23/08/09,01:35:17,07,08,1, 11.9,1,1, 21.652, 10417.181, 404.783, 52886.851 23/08/09,01:35:17,08,08,1, 11.9,1,1, 21.652, 10417.141, 404.721, 52886.843 23/08/09,01:35:17,09,08,1, 11.9,1,1, 21.652, 10417.184, 404.816, 52886.906 23/08/09,01:35:17,10,08,1, 11.9,1,1, 21.652, 10417.182, 404.717, 52886.847 23/08/09,01:35:17,11,08,1, 11.9,1,1, 21.652, 10417.215, 404.819, 52886.874 23/08/09,01:35:17,12,08,1, 11.9,1,1, 21.652, 10417.188, 404.778, 52886.809 23/08/09,01:35:17,13,08,1, 11.9,1,1, 21.652, 10417.176, 404.786, 52886.827 23/08/09,01:35:17,14,08,1, 11.9,1,1, 21.652, 10417.209, 404.817, 52886.828 23/08/09,01:35:17,15,08,1, 11.9,1,1, 21.652, 10417.194, 404.774, 52886.767 23/08/09,01:35:17,16,08,1, 11.9,1,1, 21.652, 10417.231, 404.873, 52886.836 23/08/09,01:35:17,17,08,1, 11.9,1,1, 21.652, 10417.202, 404.791, 52886.781 23/08/09,01:35:17,18,08,1, 11.9,1,1, 21.652, 10417.220, 404.880, 52886.799 23/08/09,01:35:17,19,08,1, 11.9,1,1, 21.652, 10417.211, 404.821, 52886.760 23/08/09,01:35:18,00,08,1, 11.9,1,1, 21.648, 10417.211, 404.821, 52886.760 23/08/09,01:35:18,01,08,1, 11.9,1,1, 21.648, 10417.243, 404.860, 52886.744 23/08/09,01:35:18,02,08,1, 11.9,1,1, 21.648, 10417.246, 404.869, 52886.733 23/08/09,01:35:18,03,08,1, 11.9,1,1, 21.648, 10417.252, 404.931, 52886.711 23/08/09,01:35:18,04,08,1, 11.9,1,1, 21.648, 10417.280, 404.877, 52886.670 23/08/09,01:35:18,05,08,1, 11.9,1,1, 21.648, 10417.251, 404.949, 52886.734 23/08/09,01:35:18,06,08,1, 11.9,1,1, 21.648, 10417.256, 404.869, 52886.629 23/08/09,01:35:18,07,08,1, 11.9,1,1, 21.648, 10417.288, 404.926, 52886.681 23/08/09,01:35:18,08,08,1, 11.9,1,1, 21.648, 10417.278, 404.920, 52886.649 23/08/09,01:35:18,09,08,1, 11.9,1,1, 21.648, 10417.283, 404.942, 52886.632 23/08/09,01:35:18,10,08,1, 11.9,1,1, 21.648, 10417.275, 404.971, 52886.648 23/08/09,01:35:18,11,08,1, 11.9,1,1, 21.648, 10417.281, 404.927, 52886.564 23/08/09,01:35:18,12,08,1, 11.9,1,1, 21.648, 10417.310, 405.008, 52886.614 23/08/09,01:35:18,13,08,1, 11.9,1,1, 21.648, 10417.306, 404.927, 52886.563 23/08/09,01:35:18,14,08,1, 11.9,1,1, 21.648, 10417.337, 405.016, 52886.597 23/08/09,01:35:18,15,08,1, 11.9,1,1, 21.648, 10417.327, 404.950, 52886.564 23/08/09,01:35:18,16,08,1, 11.9,1,1, 21.648, 10417.328, 405.032, 52886.565 23/08/09,01:35:18,17,08,1, 11.9,1,1, 21.648, 10417.331, 405.024, 52886.575 23/08/09,01:35:18,18,08,1, 11.9,1,1, 21.648, 10417.345, 405.013, 52886.506 23/08/09,01:35:18,19,08,1, 11.9,1,1, 21.648, 10417.370, 405.087, 52886.528 23/08/09,01:35:19,00,09,1, 11.9,1,1, 21.654, 10417.370, 405.087, 52886.528 23/08/09,01:35:19,01,09,1, 11.9,1,1, 21.654, 10417.370, 405.115, 52886.543 23/08/09,01:35:19,02,09,1, 11.9,1,1, 21.654, 10417.361, 405.019, 52886.488 23/08/09,01:35:19,03,09,1, 11.9,1,1, 21.654, 10417.355, 405.103, 52886.511 23/08/09,01:35:19,04,09,1, 11.9,1,1, 21.654, 10417.353, 405.086, 52886.454 23/08/09,01:35:19,05,09,1, 11.9,1,1, 21.654, 10417.358, 405.084, 52886.473 23/08/09,01:35:19,06,09,1, 11.9,1,1, 21.654, 10417.385, 405.096, 52886.445 23/08/09,01:35:19,07,09,1, 11.9,1,1, 21.654, 10417.372, 405.088, 52886.443 23/08/09,01:35:19,08,09,1, 11.9,1,1, 21.654, 10417.402, 405.157, 52886.495 23/08/09,01:35:19,09,09,1, 11.9,1,1, 21.654, 10417.388, 405.104, 52886.391 23/08/09,01:35:19,10,09,1, 11.9,1,1, 21.654, 10417.421, 405.178, 52886.436 23/08/09,01:35:19,11,09,1, 11.9,1,1, 21.654, 10417.390, 405.113, 52886.369 23/08/09,01:35:19,12,09,1, 11.9,1,1, 21.654, 10417.402, 405.175, 52886.415 23/08/09,01:35:19,13,09,1, 11.9,1,1, 21.654, 10417.427, 405.153, 52886.407 23/08/09,01:35:19,14,09,1, 11.9,1,1, 21.654, 10417.409, 405.167, 52886.368 23/08/09,01:35:19,15,09,1, 11.9,1,1, 21.654, 10417.431, 405.239, 52886.425 23/08/09,01:35:19,16,09,1, 11.9,1,1, 21.654, 10417.409, 405.185, 52886.312 23/08/09,01:35:19,17,09,1, 11.9,1,1, 21.654, 10417.432, 405.289, 52886.365 23/08/09,01:35:19,18,09,1, 11.9,1,1, 21.654, 10417.413, 405.178, 52886.297 23/08/09,01:35:19,19,09,1, 11.9,1,1, 21.654, 10417.423, 405.277, 52886.337 23/08/09,01:35:20,00,09,1, 11.9,1,1, 21.653, 10417.420, 405.277, 52886.337 23/08/09,01:35:20,01,09,1, 11.9,1,1, 21.653, 10417.453, 405.292, 52886.280 23/08/09,01:35:20,02,09,1, 11.9,1,1, 21.653, 10417.451, 405.281, 52886.248 23/08/09,01:35:20,03,09,1, 11.9,1,1, 21.653, 10417.452, 405.284, 52886.240 23/08/09,01:35:20,04,09,1, 11.9,1,1, 21.653, 10417.465, 405.372, 52886.295 23/08/09,01:35:20,05,09,1, 11.9,1,1, 21.653, 10417.449, 405.265, 52886.187 23/08/09,01:35:20,06,09,1, 11.9,1,1, 21.653, 10417.490, 405.365, 52886.265 23/08/09,01:35:20,07,09,1, 11.9,1,1, 21.653, 10417.461, 405.304, 52886.151 23/08/09,01:35:20,08,09,1, 11.9,1,1, 21.653, 10417.480, 405.391, 52886.209 23/08/09,01:35:20,09,09,1, 11.9,1,1, 21.653, 10417.476, 405.350, 52886.180 23/08/09,01:35:20,10,09,1, 11.9,1,1, 21.653, 10417.494, 405.374, 52886.176 23/08/09,01:35:20,11,09,1, 11.9,1,1, 21.653, 10417.491, 405.391, 52886.149 23/08/09,01:35:20,12,09,1, 11.9,1,1, 21.653, 10417.491, 405.343, 52886.142 23/08/09,01:35:20,13,09,1, 11.9,1,1, 21.653, 10417.535, 405.434, 52886.176 23/08/09,01:35:20,14,09,1, 11.9,1,1, 21.653, 10417.523, 405.364, 52886.120 23/08/09,01:35:20,15,09,1, 11.9,1,1, 21.653, 10417.498, 405.470, 52886.168 23/08/09,01:35:20,16,09,1, 11.9,1,1, 21.653, 10417.503, 405.399, 52886.079 23/08/09,01:35:20,17,09,1, 11.9,1,1, 21.653, 10417.535, 405.448, 52886.091 23/08/09,01:35:20,18,09,1, 11.9,1,1, 21.653, 10417.518, 405.431, 52886.063 23/08/09,01:35:20,19,09,1, 11.9,1,1, 21.653, 10417.515, 405.460, 52886.033 23/08/09,01:35:21,00,08,1, 11.8,1,1, 21.647, 10417.511, 405.460, 52886.033 23/08/09,01:35:21,01,08,1, 11.8,1,1, 21.647, 10417.519, 405.441, 52886.020 23/08/09,01:35:21,02,08,1, 11.8,1,1, 21.647, 10417.532, 405.514, 52886.047 23/08/09,01:35:21,03,08,1, 11.8,1,1, 21.647, 10417.524, 405.468, 52885.986 23/08/09,01:35:21,04,08,1, 11.8,1,1, 21.647, 10417.557, 405.556, 52886.031 23/08/09,01:35:21,05,08,1, 11.8,1,1, 21.647, 10417.533, 405.483, 52885.949 23/08/09,01:35:21,06,08,1, 11.8,1,1, 21.647, 10417.561, 405.570, 52886.003 23/08/09,01:35:21,07,08,1, 11.8,1,1, 21.647, 10417.543, 405.540, 52885.951 23/08/09,01:35:21,08,08,1, 11.8,1,1, 21.647, 10417.569, 405.564, 52885.955 23/08/09,01:35:21,09,08,1, 11.8,1,1, 21.647, 10417.570, 405.596, 52885.930 23/08/09,01:35:21,10,08,1, 11.8,1,1, 21.647, 10417.553, 405.583, 52885.912 23/08/09,01:35:21,11,08,1, 11.8,1,1, 21.647, 10417.566, 405.625, 52885.942 23/08/09,01:35:21,12,08,1, 11.8,1,1, 21.647, 10417.553, 405.591, 52885.873 23/08/09,01:35:21,13,08,1, 11.8,1,1, 21.647, 10417.589, 405.692, 52885.937 23/08/09,01:35:21,14,08,1, 11.8,1,1, 21.647, 10417.549, 405.602, 52885.826 23/08/09,01:35:21,15,08,1, 11.8,1,1, 21.647, 10417.566, 405.696, 52885.916 23/08/09,01:35:21,16,08,1, 11.8,1,1, 21.647, 10417.585, 405.668, 52885.813 23/08/09,01:35:21,17,08,1, 11.8,1,1, 21.647, 10417.584, 405.689, 52885.801 23/08/09,01:35:21,18,08,1, 11.8,1,1, 21.647, 10417.592, 405.671, 52885.820 23/08/09,01:35:21,19,08,1, 11.8,1,1, 21.647, 10417.566, 405.673, 52885.761 23/08/09,01:35:22,00,08,1, 11.9,1,1, 21.648, 10417.562, 405.673, 52885.761 23/08/09,01:35:22,01,08,1, 11.9,1,1, 21.648, 10417.588, 405.684, 52885.774 23/08/09,01:35:22,02,08,1, 11.9,1,1, 21.648, 10417.615, 405.778, 52885.812 23/08/09,01:35:22,03,08,1, 11.9,1,1, 21.648, 10417.589, 405.689, 52885.716 23/08/09,01:35:22,04,08,1, 11.9,1,1, 21.648, 10417.620, 405.787, 52885.759 23/08/09,01:35:22,05,08,1, 11.9,1,1, 21.648, 10417.586, 405.728, 52885.712 23/08/09,01:35:22,06,08,1, 11.9,1,1, 21.648, 10417.610, 405.789, 52885.704 23/08/09,01:35:22,07,08,1, 11.9,1,1, 21.648, 10417.597, 405.799, 52885.680 23/08/09,01:35:22,08,08,1, 11.9,1,1, 21.648, 10417.581, 405.794, 52885.684 23/08/09,01:35:22,09,08,1, 11.9,1,1, 21.648, 10417.609, 405.873, 52885.666 23/08/09,01:35:22,10,08,1, 11.9,1,1, 21.648, 10417.611, 405.796, 52885.624 23/08/09,01:35:22,11,08,1, 11.9,1,1, 21.648, 10417.637, 405.901, 52885.689 23/08/09,01:35:22,12,08,1, 11.9,1,1, 21.648, 10417.615, 405.824, 52885.574 23/08/09,01:35:22,13,08,1, 11.9,1,1, 21.648, 10417.646, 405.917, 52885.652 23/08/09,01:35:22,14,08,1, 11.9,1,1, 21.648, 10417.642, 405.880, 52885.584 23/08/09,01:35:22,15,08,1, 11.9,1,1, 21.648, 10417.649, 405.922, 52885.609 23/08/09,01:35:22,16,08,1, 11.9,1,1, 21.648, 10417.645, 405.903, 52885.604 23/08/09,01:35:22,17,08,1, 11.9,1,1, 21.648, 10417.622, 405.926, 52885.586 23/08/09,01:35:22,18,08,1, 11.9,1,1, 21.648, 10417.647, 405.973, 52885.552 23/08/09,01:35:22,19,08,1, 11.9,1,1, 21.648, 10417.620, 405.940, 52885.530 23/08/09,01:35:23,00,08,1, 11.9,1,1, 21.649, 10417.612, 405.940, 52885.530 23/08/09,01:35:23,01,08,1, 11.9,1,1, 21.649, 10417.646, 405.942, 52885.497 23/08/09,01:35:23,02,08,1, 11.9,1,1, 21.649, 10417.671, 406.064, 52885.569 23/08/09,01:35:23,03,08,1, 11.9,1,1, 21.649, 10417.628, 406.014, 52885.456 23/08/09,01:35:23,04,08,1, 11.9,1,1, 21.649, 10417.659, 406.072, 52885.496 23/08/09,01:35:23,05,08,1, 11.9,1,1, 21.649, 10417.661, 406.032, 52885.464 23/08/09,01:35:23,06,08,1, 11.9,1,1, 21.649, 10417.637, 406.072, 52885.430 23/08/09,01:35:23,07,08,1, 11.9,1,1, 21.649, 10417.677, 406.099, 52885.453 23/08/09,01:35:23,08,08,1, 11.9,1,1, 21.649, 10417.652, 406.078, 52885.397 23/08/09,01:35:23,09,08,1, 11.9,1,1, 21.649, 10417.699, 406.136, 52885.470 23/08/09,01:35:23,10,08,1, 11.9,1,1, 21.649, 10417.654, 406.080, 52885.371 23/08/09,01:35:23,11,08,1, 11.9,1,1, 21.649, 10417.674, 406.191, 52885.404 23/08/09,01:35:23,12,08,1, 11.9,1,1, 21.649, 10417.661, 406.090, 52885.333 23/08/09,01:35:23,13,08,1, 11.9,1,1, 21.649, 10417.687, 406.184, 52885.397 23/08/09,01:35:23,14,08,1, 11.9,1,1, 21.649, 10417.684, 406.141, 52885.350 23/08/09,01:35:23,15,08,1, 11.9,1,1, 21.649, 10417.701, 406.229, 52885.368 23/08/09,01:35:23,16,08,1, 11.9,1,1, 21.649, 10417.692, 406.226, 52885.343 23/08/09,01:35:23,17,08,1, 11.9,1,1, 21.649, 10417.681, 406.244, 52885.332 23/08/09,01:35:23,18,08,1, 11.9,1,1, 21.649, 10417.683, 406.254, 52885.307 23/08/09,01:35:23,19,08,1, 11.9,1,1, 21.649, 10417.661, 406.210, 52885.272 23/08/09,01:35:24,00,08,1, 11.9,1,1, 21.647, 10417.653, 406.210, 52885.272 23/08/09,01:35:24,01,08,1, 11.9,1,1, 21.647, 10417.676, 406.252, 52885.224 23/08/09,01:35:24,02,08,1, 11.9,1,1, 21.647, 10417.678, 406.367, 52885.276 23/08/09,01:35:24,03,08,1, 11.9,1,1, 21.647, 10417.685, 406.293, 52885.214 23/08/09,01:35:24,04,08,1, 11.9,1,1, 21.647, 10417.704, 406.390, 52885.241 23/08/09,01:35:24,05,08,1, 11.9,1,1, 21.647, 10417.688, 406.345, 52885.228 23/08/09,01:35:24,06,08,1, 11.9,1,1, 21.647, 10417.728, 406.410, 52885.195 23/08/09,01:35:24,07,08,1, 11.9,1,1, 21.647, 10417.709, 406.391, 52885.204 23/08/09,01:35:24,08,08,1, 11.9,1,1, 21.647, 10417.695, 406.418, 52885.212 23/08/09,01:35:24,09,08,1, 11.9,1,1, 21.647, 10417.713, 406.503, 52885.188 23/08/09,01:35:24,10,08,1, 11.9,1,1, 21.647, 10417.693, 406.438, 52885.153 23/08/09,01:35:24,11,08,1, 11.9,1,1, 21.647, 10417.690, 406.547, 52885.163 23/08/09,01:35:24,12,08,1, 11.9,1,1, 21.647, 10417.713, 406.466, 52885.094 23/08/09,01:35:24,13,08,1, 11.9,1,1, 21.647, 10417.709, 406.549, 52885.146 23/08/09,01:35:24,14,08,1, 11.9,1,1, 21.647, 10417.738, 406.481, 52885.091 23/08/09,01:35:24,15,08,1, 11.9,1,1, 21.647, 10417.741, 406.571, 52885.129 23/08/09,01:35:24,16,08,1, 11.9,1,1, 21.647, 10417.736, 406.531, 52885.066 23/08/09,01:35:24,17,08,1, 11.9,1,1, 21.647, 10417.703, 406.591, 52885.102 23/08/09,01:35:24,18,08,1, 11.9,1,1, 21.647, 10417.724, 406.608, 52885.071 23/08/09,01:35:24,19,08,1, 11.9,1,1, 21.647, 10417.722, 406.591, 52885.090 23/08/09,01:35:25,00,08,1, 11.9,1,1, 21.649, 10417.720, 406.591, 52885.090 23/08/09,01:35:25,01,08,1, 11.9,1,1, 21.649, 10417.702, 406.625, 52884.977 23/08/09,01:35:25,02,08,1, 11.9,1,1, 21.649, 10417.738, 406.698, 52885.030 23/08/09,01:35:25,03,08,1, 11.9,1,1, 21.649, 10417.706, 406.657, 52884.948 23/08/09,01:35:25,04,08,1, 11.9,1,1, 21.649, 10417.748, 406.758, 52885.043 23/08/09,01:35:25,05,08,1, 11.9,1,1, 21.649, 10417.746, 406.694, 52884.910 23/08/09,01:35:25,06,08,1, 11.9,1,1, 21.649, 10417.759, 406.778, 52884.975 23/08/09,01:35:25,07,08,1, 11.9,1,1, 21.649, 10417.738, 406.719, 52884.907 23/08/09,01:35:25,08,08,1, 11.9,1,1, 21.649, 10417.759, 406.761, 52884.927 23/08/09,01:35:25,09,08,1, 11.9,1,1, 21.649, 10417.744, 406.803, 52884.856 23/08/09,01:35:25,10,08,1, 11.9,1,1, 21.649, 10417.753, 406.803, 52884.881 23/08/09,01:35:25,11,08,1, 11.9,1,1, 21.649, 10417.778, 406.856, 52884.900 23/08/09,01:35:25,12,08,1, 11.9,1,1, 21.649, 10417.767, 406.825, 52884.826 23/08/09,01:35:25,13,08,1, 11.9,1,1, 21.649, 10417.731, 406.896, 52884.874 23/08/09,01:35:25,14,08,1, 11.9,1,1, 21.649, 10417.773, 406.836, 52884.811 23/08/09,01:35:25,15,08,1, 11.9,1,1, 21.649, 10417.772, 406.953, 52884.858 23/08/09,01:35:25,16,08,1, 11.9,1,1, 21.649, 10417.762, 406.885, 52884.779 23/08/09,01:35:25,17,08,1, 11.9,1,1, 21.649, 10417.798, 406.954, 52884.828 23/08/09,01:35:25,18,08,1, 11.9,1,1, 21.649, 10417.801, 406.949, 52884.791 23/08/09,01:35:25,19,08,1, 11.9,1,1, 21.649, 10417.782, 406.976, 52884.799 23/08/09,01:35:26,00,08,1, 11.9,1,1, 21.648, 10417.778, 406.976, 52884.799 23/08/09,01:35:26,01,08,1, 11.9,1,1, 21.648, 10417.758, 406.987, 52884.729 23/08/09,01:35:26,02,08,1, 11.9,1,1, 21.648, 10417.804, 407.064, 52884.769 23/08/09,01:35:26,03,08,1, 11.9,1,1, 21.648, 10417.780, 407.033, 52884.748 23/08/09,01:35:26,04,08,1, 11.9,1,1, 21.648, 10417.808, 407.137, 52884.754 23/08/09,01:35:26,05,08,1, 11.9,1,1, 21.648, 10417.794, 407.053, 52884.659 23/08/09,01:35:26,06,08,1, 11.9,1,1, 21.648, 10417.810, 407.144, 52884.701 23/08/09,01:35:26,07,08,1, 11.9,1,1, 21.648, 10417.800, 407.115, 52884.615 23/08/09,01:35:26,08,08,1, 11.9,1,1, 21.648, 10417.820, 407.179, 52884.629 23/08/09,01:35:26,09,08,1, 11.9,1,1, 21.648, 10417.805, 407.152, 52884.608 23/08/09,01:35:26,10,08,1, 11.9,1,1, 21.648, 10417.779, 407.203, 52884.612 23/08/09,01:35:26,11,08,1, 11.9,1,1, 21.648, 10417.795, 407.231, 52884.634 23/08/09,01:35:26,12,08,1, 11.9,1,1, 21.648, 10417.810, 407.207, 52884.581 23/08/09,01:35:26,13,08,1, 11.9,1,1, 21.648, 10417.850, 407.278, 52884.588 23/08/09,01:35:26,14,08,1, 11.9,1,1, 21.648, 10417.811, 407.241, 52884.523 23/08/09,01:35:26,15,08,1, 11.9,1,1, 21.648, 10417.828, 407.331, 52884.569 23/08/09,01:35:26,16,08,1, 11.9,1,1, 21.648, 10417.808, 407.269, 52884.493 23/08/09,01:35:26,17,08,1, 11.9,1,1, 21.648, 10417.853, 407.394, 52884.550 23/08/09,01:35:26,18,08,1, 11.9,1,1, 21.648, 10417.834, 407.331, 52884.467 23/08/09,01:35:26,19,08,1, 11.9,1,1, 21.648, 10417.870, 407.393, 52884.523 23/08/09,01:35:27,00,09,1, 11.9,1,1, 21.648, 10417.870, 407.393, 52884.523 23/08/09,01:35:27,01,09,1, 11.9,1,1, 21.648, 10417.850, 407.427, 52884.454 23/08/09,01:35:27,02,09,1, 11.9,1,1, 21.648, 10417.874, 407.442, 52884.479 23/08/09,01:35:27,03,09,1, 11.9,1,1, 21.648, 10417.857, 407.476, 52884.426 23/08/09,01:35:27,04,09,1, 11.9,1,1, 21.648, 10417.889, 407.522, 52884.468 23/08/09,01:35:27,05,09,1, 11.9,1,1, 21.648, 10417.873, 407.469, 52884.377 23/08/09,01:35:27,06,09,1, 11.9,1,1, 21.648, 10417.897, 407.562, 52884.442 23/08/09,01:35:27,07,09,1, 11.9,1,1, 21.648, 10417.894, 407.495, 52884.352 23/08/09,01:35:27,08,09,1, 11.9,1,1, 21.648, 10417.906, 407.609, 52884.417 23/08/09,01:35:27,09,09,1, 11.9,1,1, 21.648, 10417.885, 407.564, 52884.300 23/08/09,01:35:27,10,09,1, 11.9,1,1, 21.648, 10417.917, 407.662, 52884.366 23/08/09,01:35:27,11,09,1, 11.9,1,1, 21.648, 10417.882, 407.607, 52884.337 23/08/09,01:35:27,12,09,1, 11.9,1,1, 21.648, 10417.908, 407.696, 52884.356 23/08/09,01:35:27,13,09,1, 11.9,1,1, 21.648, 10417.902, 407.708, 52884.309 23/08/09,01:35:27,14,09,1, 11.9,1,1, 21.648, 10417.922, 407.729, 52884.307 23/08/09,01:35:27,15,09,1, 11.9,1,1, 21.648, 10417.904, 407.763, 52884.312 23/08/09,01:35:27,16,09,1, 11.9,1,1, 21.648, 10417.896, 407.747, 52884.276 23/08/09,01:35:27,17,09,1, 11.9,1,1, 21.648, 10417.936, 407.833, 52884.306 23/08/09,01:35:27,18,09,1, 11.9,1,1, 21.648, 10417.910, 407.768, 52884.225 23/08/09,01:35:27,19,09,1, 11.9,1,1, 21.648, 10417.949, 407.901, 52884.312 23/08/09,01:35:28,00,09,1, 11.9,1,1, 21.649, 10417.945, 407.901, 52884.312 23/08/09,01:35:28,01,09,1, 11.9,1,1, 21.649, 10417.954, 407.921, 52884.301 23/08/09,01:35:28,02,09,1, 11.9,1,1, 21.649, 10417.945, 407.882, 52884.228 23/08/09,01:35:28,03,09,1, 11.9,1,1, 21.649, 10417.958, 407.964, 52884.257 23/08/09,01:35:28,04,09,1, 11.9,1,1, 21.649, 10417.938, 407.944, 52884.205 23/08/09,01:35:28,05,09,1, 11.9,1,1, 21.649, 10417.946, 407.987, 52884.235 23/08/09,01:35:28,06,09,1, 11.9,1,1, 21.649, 10417.961, 408.014, 52884.201 23/08/09,01:35:28,07,09,1, 11.9,1,1, 21.649, 10417.969, 408.022, 52884.146 23/08/09,01:35:28,08,09,1, 11.9,1,1, 21.649, 10417.995, 408.094, 52884.183 23/08/09,01:35:28,09,09,1, 11.9,1,1, 21.649, 10417.953, 408.048, 52884.138 23/08/09,01:35:28,10,09,1, 11.9,1,1, 21.649, 10417.996, 408.148, 52884.185 23/08/09,01:35:28,11,09,1, 11.9,1,1, 21.649, 10417.972, 408.093, 52884.120 23/08/09,01:35:28,12,09,1, 11.9,1,1, 21.649, 10417.971, 408.204, 52884.158 23/08/09,01:35:28,13,09,1, 11.9,1,1, 21.649, 10417.978, 408.129, 52884.051 23/08/09,01:35:28,14,09,1, 11.9,1,1, 21.649, 10417.998, 408.235, 52884.124 23/08/09,01:35:28,15,09,1, 11.9,1,1, 21.649, 10417.995, 408.199, 52884.056 23/08/09,01:35:28,16,09,1, 11.9,1,1, 21.649, 10418.008, 408.277, 52884.098 23/08/09,01:35:28,17,09,1, 11.9,1,1, 21.649, 10418.002, 408.269, 52884.068 23/08/09,01:35:28,18,09,1, 11.9,1,1, 21.649, 10417.988, 408.287, 52884.071 23/08/09,01:35:28,19,09,1, 11.9,1,1, 21.649, 10418.015, 408.341, 52884.049 23/08/09,01:35:29,00,09,1, 11.9,1,1, 21.650, 10418.012, 408.341, 52884.049 23/08/09,01:35:29,01,09,1, 11.9,1,1, 21.650, 10418.034, 408.415, 52884.062 23/08/09,01:35:29,02,09,1, 11.9,1,1, 21.650, 10418.006, 408.361, 52884.001 23/08/09,01:35:29,03,09,1, 11.9,1,1, 21.650, 10418.056, 408.486, 52884.055 23/08/09,01:35:29,04,09,1, 11.9,1,1, 21.650, 10418.042, 408.391, 52883.981 23/08/09,01:35:29,05,09,1, 11.9,1,1, 21.650, 10418.063, 408.520, 52884.050 23/08/09,01:35:29,06,09,1, 11.9,1,1, 21.650, 10418.046, 408.466, 52883.948 23/08/09,01:35:29,07,09,1, 11.9,1,1, 21.650, 10418.037, 408.521, 52883.972 23/08/09,01:35:29,08,09,1, 11.9,1,1, 21.650, 10418.055, 408.531, 52883.945 23/08/09,01:35:29,09,09,1, 11.9,1,1, 21.650, 10418.066, 408.560, 52883.914 23/08/09,01:35:29,10,09,1, 11.9,1,1, 21.650, 10418.079, 408.580, 52883.938 23/08/09,01:35:29,11,09,1, 11.9,1,1, 21.650, 10418.070, 408.604, 52883.897 23/08/09,01:35:29,12,09,1, 11.9,1,1, 21.650, 10418.121, 408.679, 52883.933 23/08/09,01:35:29,13,09,1, 11.9,1,1, 21.650, 10418.072, 408.619, 52883.851 23/08/09,01:35:29,14,09,1, 11.9,1,1, 21.650, 10418.103, 408.723, 52883.898 23/08/09,01:35:29,15,09,1, 11.9,1,1, 21.650, 10418.084, 408.652, 52883.822 23/08/09,01:35:29,16,09,1, 11.9,1,1, 21.650, 10418.101, 408.752, 52883.883 23/08/09,01:35:29,17,09,1, 11.9,1,1, 21.650, 10418.093, 408.717, 52883.804 23/08/09,01:35:29,18,09,1, 11.9,1,1, 21.650, 10418.123, 408.801, 52883.874 23/08/09,01:35:29,19,09,1, 11.9,1,1, 21.650, 10418.098, 408.778, 52883.831 23/08/09,01:35:30,00,09,1, 11.9,1,1, 21.649, 10418.096, 408.778, 52883.831 23/08/09,01:35:30,01,09,1, 11.9,1,1, 21.649, 10418.117, 408.828, 52883.795 23/08/09,01:35:30,02,09,1, 11.9,1,1, 21.649, 10418.100, 408.821, 52883.762 23/08/09,01:35:30,03,09,1, 11.9,1,1, 21.649, 10418.124, 408.904, 52883.764 23/08/09,01:35:30,04,09,1, 11.9,1,1, 21.649, 10418.125, 408.865, 52883.741 23/08/09,01:35:30,05,09,1, 11.9,1,1, 21.649, 10418.169, 408.969, 52883.809 23/08/09,01:35:30,06,09,1, 11.9,1,1, 21.649, 10418.149, 408.907, 52883.725 23/08/09,01:35:30,07,09,1, 11.9,1,1, 21.649, 10418.188, 408.999, 52883.803 23/08/09,01:35:30,08,09,1, 11.9,1,1, 21.649, 10418.125, 408.942, 52883.700 23/08/09,01:35:30,09,09,1, 11.9,1,1, 21.649, 10418.181, 409.045, 52883.763 23/08/09,01:35:30,10,09,1, 11.9,1,1, 21.649, 10418.180, 408.999, 52883.683 23/08/09,01:35:30,11,09,1, 11.9,1,1, 21.649, 10418.150, 409.056, 52883.722 23/08/09,01:35:30,12,09,1, 11.9,1,1, 21.649, 10418.191, 409.071, 52883.713 23/08/09,01:35:30,13,09,1, 11.9,1,1, 21.649, 10418.184, 409.093, 52883.692 23/08/09,01:35:30,14,09,1, 11.9,1,1, 21.649, 10418.200, 409.136, 52883.688 23/08/09,01:35:30,15,09,1, 11.9,1,1, 21.649, 10418.194, 409.119, 52883.665 23/08/09,01:35:30,16,09,1, 11.9,1,1, 21.649, 10418.206, 409.209, 52883.676 23/08/09,01:35:30,17,09,1, 11.9,1,1, 21.649, 10418.204, 409.159, 52883.596 23/08/09,01:35:30,18,09,1, 11.9,1,1, 21.649, 10418.230, 409.264, 52883.646 23/08/09,01:35:30,19,09,1, 11.9,1,1, 21.649, 10418.214, 409.186, 52883.595 23/08/09,01:35:31,00,09,1, 11.9,1,1, 21.652, 10418.212, 409.186, 52883.595 23/08/09,01:35:31,01,09,1, 11.9,1,1, 21.652, 10418.201, 409.233, 52883.593 23/08/09,01:35:31,02,09,1, 11.9,1,1, 21.652, 10418.239, 409.334, 52883.606 23/08/09,01:35:31,03,09,1, 11.9,1,1, 21.652, 10418.242, 409.286, 52883.554 23/08/09,01:35:31,04,09,1, 11.9,1,1, 21.652, 10418.244, 409.350, 52883.517 23/08/09,01:35:31,05,09,1, 11.9,1,1, 21.652, 10418.255, 409.366, 52883.527 23/08/09,01:35:31,06,09,1, 11.9,1,1, 21.652, 10418.246, 409.360, 52883.518 23/08/09,01:35:31,07,09,1, 11.9,1,1, 21.652, 10418.271, 409.432, 52883.614 23/08/09,01:35:31,08,09,1, 11.9,1,1, 21.652, 10418.252, 409.406, 52883.511 23/08/09,01:35:31,09,09,1, 11.9,1,1, 21.652, 10418.250, 409.494, 52883.517 23/08/09,01:35:31,10,09,1, 11.9,1,1, 21.652, 10418.266, 409.437, 52883.462 23/08/09,01:35:31,11,09,1, 11.9,1,1, 21.652, 10418.283, 409.540, 52883.504 23/08/09,01:35:31,12,09,1, 11.9,1,1, 21.652, 10418.281, 409.467, 52883.442 23/08/09,01:35:31,13,09,1, 11.9,1,1, 21.652, 10418.275, 409.581, 52883.493 23/08/09,01:35:31,14,09,1, 11.9,1,1, 21.652, 10418.291, 409.565, 52883.431 23/08/09,01:35:31,15,09,1, 11.9,1,1, 21.652, 10418.292, 409.627, 52883.512 23/08/09,01:35:31,16,09,1, 11.9,1,1, 21.652, 10418.288, 409.619, 52883.467 23/08/09,01:35:31,17,09,1, 11.9,1,1, 21.652, 10418.294, 409.646, 52883.453 23/08/09,01:35:31,18,09,1, 11.9,1,1, 21.652, 10418.312, 409.674, 52883.433 23/08/09,01:35:31,19,09,1, 11.9,1,1, 21.652, 10418.309, 409.655, 52883.422 23/08/09,01:35:32,00,09,1, 11.9,1,1, 21.649, 10418.304, 409.655, 52883.422 23/08/09,01:35:32,01,09,1, 11.9,1,1, 21.649, 10418.295, 409.712, 52883.409 23/08/09,01:35:32,02,09,1, 11.9,1,1, 21.649, 10418.334, 409.804, 52883.439 23/08/09,01:35:32,03,09,1, 11.9,1,1, 21.649, 10418.318, 409.749, 52883.377 23/08/09,01:35:32,04,09,1, 11.9,1,1, 21.649, 10418.349, 409.859, 52883.426 23/08/09,01:35:32,05,09,1, 11.9,1,1, 21.649, 10418.318, 409.792, 52883.344 23/08/09,01:35:32,06,09,1, 11.9,1,1, 21.649, 10418.336, 409.882, 52883.385 23/08/09,01:35:32,07,09,1, 11.9,1,1, 21.649, 10418.349, 409.843, 52883.343 23/08/09,01:35:32,08,09,1, 11.9,1,1, 21.649, 10418.339, 409.954, 52883.377 23/08/09,01:35:32,09,09,1, 11.9,1,1, 21.649, 10418.344, 409.959, 52883.377 23/08/09,01:35:32,10,09,1, 11.9,1,1, 21.649, 10418.324, 409.987, 52883.385 23/08/09,01:35:32,11,09,1, 11.9,1,1, 21.649, 10418.358, 410.050, 52883.375 23/08/09,01:35:32,12,09,1, 11.9,1,1, 21.649, 10418.330, 410.021, 52883.355 23/08/09,01:35:32,13,09,1, 11.9,1,1, 21.649, 10418.354, 410.080, 52883.339 23/08/09,01:35:32,14,09,1, 11.9,1,1, 21.649, 10418.331, 410.039, 52883.284 23/08/09,01:35:32,15,09,1, 11.9,1,1, 21.649, 10418.347, 410.161, 52883.318 23/08/09,01:35:32,16,09,1, 11.9,1,1, 21.649, 10418.333, 410.109, 52883.310 23/08/09,01:35:32,17,09,1, 11.9,1,1, 21.649, 10418.388, 410.220, 52883.353 23/08/09,01:35:32,18,09,1, 11.9,1,1, 21.649, 10418.373, 410.150, 52883.279 23/08/09,01:35:32,19,09,1, 11.9,1,1, 21.649, 10418.374, 410.270, 52883.344 23/08/09,01:35:33,00,09,1, 11.8,1,1, 21.648, 10418.371, 410.270, 52883.344 23/08/09,01:35:33,01,09,1, 11.8,1,1, 21.648, 10418.381, 410.309, 52883.314 23/08/09,01:35:33,02,09,1, 11.8,1,1, 21.648, 10418.391, 410.274, 52883.278 23/08/09,01:35:33,03,09,1, 11.8,1,1, 21.648, 10418.414, 410.329, 52883.269 23/08/09,01:35:33,04,09,1, 11.8,1,1, 21.648, 10418.404, 410.346, 52883.299 23/08/09,01:35:33,05,09,1, 11.8,1,1, 21.648, 10418.416, 410.370, 52883.232 23/08/09,01:35:33,06,09,1, 11.8,1,1, 21.648, 10418.415, 410.418, 52883.305 23/08/09,01:35:33,07,09,1, 11.8,1,1, 21.648, 10418.391, 410.418, 52883.281 23/08/09,01:35:33,08,09,1, 11.8,1,1, 21.648, 10418.432, 410.510, 52883.308 23/08/09,01:35:33,09,09,1, 11.8,1,1, 21.648, 10418.407, 410.463, 52883.259 23/08/09,01:35:33,10,09,1, 11.8,1,1, 21.648, 10418.479, 410.557, 52883.316 23/08/09,01:35:33,11,09,1, 11.8,1,1, 21.648, 10418.425, 410.519, 52883.170 23/08/09,01:35:33,12,09,1, 11.8,1,1, 21.648, 10418.457, 410.625, 52883.271 23/08/09,01:35:33,13,09,1, 11.8,1,1, 21.648, 10418.447, 410.547, 52883.212 23/08/09,01:35:33,14,09,1, 11.8,1,1, 21.648, 10418.460, 410.650, 52883.260 23/08/09,01:35:33,15,09,1, 11.8,1,1, 21.648, 10418.449, 410.604, 52883.204 23/08/09,01:35:33,16,09,1, 11.8,1,1, 21.648, 10418.469, 410.700, 52883.211 23/08/09,01:35:33,17,09,1, 11.8,1,1, 21.648, 10418.442, 410.658, 52883.151 23/08/09,01:35:33,18,09,1, 11.8,1,1, 21.648, 10418.449, 410.730, 52883.188 23/08/09,01:35:33,19,09,1, 11.8,1,1, 21.648, 10418.474, 410.756, 52883.149 23/08/09,01:35:34,00,09,1, 11.9,1,1, 21.647, 10418.471, 410.756, 52883.149 23/08/09,01:35:34,01,09,1, 11.9,1,1, 21.647, 10418.494, 410.835, 52883.142 23/08/09,01:35:34,02,09,1, 11.9,1,1, 21.647, 10418.471, 410.837, 52883.159 23/08/09,01:35:34,03,09,1, 11.9,1,1, 21.647, 10418.485, 410.900, 52883.125 23/08/09,01:35:34,04,09,1, 11.9,1,1, 21.647, 10418.458, 410.852, 52883.107 23/08/09,01:35:34,05,09,1, 11.9,1,1, 21.647, 10418.495, 410.956, 52883.153 23/08/09,01:35:34,06,09,1, 11.9,1,1, 21.647, 10418.463, 410.921, 52883.104 23/08/09,01:35:34,07,09,1, 11.9,1,1, 21.647, 10418.504, 410.998, 52883.143 23/08/09,01:35:34,08,09,1, 11.9,1,1, 21.647, 10418.442, 410.940, 52883.046 23/08/09,01:35:34,09,09,1, 11.9,1,1, 21.647, 10418.497, 411.069, 52883.140 23/08/09,01:35:34,10,09,1, 11.9,1,1, 21.647, 10418.484, 410.990, 52883.058 23/08/09,01:35:34,11,09,1, 11.9,1,1, 21.647, 10418.513, 411.115, 52883.120 23/08/09,01:35:34,12,09,1, 11.9,1,1, 21.647, 10418.483, 411.052, 52883.074 23/08/09,01:35:34,13,09,1, 11.9,1,1, 21.647, 10418.499, 411.147, 52883.096 23/08/09,01:35:34,14,09,1, 11.9,1,1, 21.647, 10418.518, 411.123, 52883.054 23/08/09,01:35:34,15,09,1, 11.9,1,1, 21.647, 10418.505, 411.177, 52883.082 23/08/09,01:35:34,16,09,1, 11.9,1,1, 21.647, 10418.548, 411.175, 52883.071 23/08/09,01:35:34,17,09,1, 11.9,1,1, 21.647, 10418.519, 411.202, 52883.071 23/08/09,01:35:34,18,09,1, 11.9,1,1, 21.647, 10418.528, 411.239, 52883.073 23/08/09,01:35:34,19,09,1, 11.9,1,1, 21.647, 10418.519, 411.230, 52883.042 23/08/09,01:35:35,00,09,1, 11.9,1,1, 21.647, 10418.513, 411.230, 52883.042 23/08/09,01:35:35,01,09,1, 11.9,1,1, 21.647, 10418.525, 411.262, 52883.007 23/08/09,01:35:35,02,09,1, 11.9,1,1, 21.647, 10418.549, 411.367, 52883.037 23/08/09,01:35:35,03,09,1, 11.9,1,1, 21.647, 10418.522, 411.286, 52882.996 23/08/09,01:35:35,04,09,1, 11.9,1,1, 21.647, 10418.568, 411.405, 52883.100 23/08/09,01:35:35,05,09,1, 11.9,1,1, 21.647, 10418.539, 411.324, 52883.023 23/08/09,01:35:35,06,09,1, 11.9,1,1, 21.647, 10418.568, 411.440, 52883.070 23/08/09,01:35:35,07,09,1, 11.9,1,1, 21.647, 10418.547, 411.390, 52882.979 23/08/09,01:35:35,08,09,1, 11.9,1,1, 21.647, 10418.561, 411.478, 52883.006 23/08/09,01:35:35,09,09,1, 11.9,1,1, 21.647, 10418.578, 411.410, 52882.986 23/08/09,01:35:35,10,09,1, 11.9,1,1, 21.647, 10418.568, 411.515, 52883.026 23/08/09,01:35:35,11,09,1, 11.9,1,1, 21.647, 10418.561, 411.472, 52882.981 23/08/09,01:35:35,12,09,1, 11.9,1,1, 21.647, 10418.547, 411.555, 52882.966 23/08/09,01:35:35,13,09,1, 11.9,1,1, 21.647, 10418.555, 411.544, 52882.977 23/08/09,01:35:35,14,09,1, 11.9,1,1, 21.647, 10418.555, 411.592, 52882.955 23/08/09,01:35:35,15,09,1, 11.9,1,1, 21.647, 10418.555, 411.605, 52882.958 23/08/09,01:35:35,16,09,1, 11.9,1,1, 21.647, 10418.544, 411.621, 52882.950 23/08/09,01:35:35,17,09,1, 11.9,1,1, 21.647, 10418.562, 411.650, 52882.984 23/08/09,01:35:35,18,09,1, 11.9,1,1, 21.647, 10418.550, 411.632, 52882.931 23/08/09,01:35:35,19,09,1, 11.9,1,1, 21.647, 10418.556, 411.711, 52882.982 23/08/09,01:35:36,00,09,1, 11.9,1,1, 21.648, 10418.555, 411.711, 52882.982 23/08/09,01:35:36,01,09,1, 11.9,1,1, 21.648, 10418.578, 411.771, 52882.944 23/08/09,01:35:36,02,09,1, 11.9,1,1, 21.648, 10418.556, 411.716, 52882.930 23/08/09,01:35:36,03,09,1, 11.9,1,1, 21.648, 10418.600, 411.818, 52882.978 23/08/09,01:35:36,04,09,1, 11.9,1,1, 21.648, 10418.579, 411.770, 52882.902 23/08/09,01:35:36,05,09,1, 11.9,1,1, 21.648, 10418.586, 411.849, 52882.951 23/08/09,01:35:36,06,09,1, 11.9,1,1, 21.648, 10418.590, 411.790, 52882.862 23/08/09,01:35:36,07,09,1, 11.9,1,1, 21.648, 10418.626, 411.903, 52882.903 23/08/09,01:35:36,08,09,1, 11.9,1,1, 21.648, 10418.602, 411.858, 52882.864 23/08/09,01:35:36,09,09,1, 11.9,1,1, 21.648, 10418.631, 411.938, 52882.908 23/08/09,01:35:36,10,09,1, 11.9,1,1, 21.648, 10418.599, 411.903, 52882.876 23/08/09,01:35:36,11,09,1, 11.9,1,1, 21.648, 10418.619, 411.994, 52882.867 23/08/09,01:35:36,12,09,1, 11.9,1,1, 21.648, 10418.636, 411.951, 52882.859 23/08/09,01:35:36,13,09,1, 11.9,1,1, 21.648, 10418.627, 411.995, 52882.833 23/08/09,01:35:36,14,09,1, 11.9,1,1, 21.648, 10418.632, 412.000, 52882.836 23/08/09,01:35:36,15,09,1, 11.9,1,1, 21.648, 10418.601, 412.026, 52882.833 23/08/09,01:35:36,16,09,1, 11.9,1,1, 21.648, 10418.656, 412.062, 52882.813 23/08/09,01:35:36,17,09,1, 11.9,1,1, 21.648, 10418.637, 412.045, 52882.834 23/08/09,01:35:36,18,09,1, 11.9,1,1, 21.648, 10418.647, 412.125, 52882.807 23/08/09,01:35:36,19,09,1, 11.9,1,1, 21.648, 10418.644, 412.082, 52882.770 23/08/09,01:35:37,00,09,1, 11.9,1,1, 21.647, 10418.638, 412.082, 52882.770 23/08/09,01:35:37,01,09,1, 11.9,1,1, 21.647, 10418.640, 412.116, 52882.733 23/08/09,01:35:37,02,09,1, 11.9,1,1, 21.647, 10418.666, 412.250, 52882.812 23/08/09,01:35:37,03,09,1, 11.9,1,1, 21.647, 10418.661, 412.182, 52882.763 23/08/09,01:35:37,04,09,1, 11.9,1,1, 21.647, 10418.689, 412.295, 52882.836 23/08/09,01:35:37,05,09,1, 11.9,1,1, 21.647, 10418.669, 412.234, 52882.745 23/08/09,01:35:37,06,09,1, 11.9,1,1, 21.647, 10418.676, 412.345, 52882.794 23/08/09,01:35:37,07,09,1, 11.9,1,1, 21.647, 10418.685, 412.313, 52882.764 23/08/09,01:35:37,08,09,1, 11.9,1,1, 21.647, 10418.709, 412.393, 52882.780 23/08/09,01:35:37,09,09,1, 11.9,1,1, 21.647, 10418.691, 412.343, 52882.729 23/08/09,01:35:37,10,09,1, 11.9,1,1, 21.647, 10418.701, 412.450, 52882.769 23/08/09,01:35:37,11,09,1, 11.9,1,1, 21.647, 10418.709, 412.420, 52882.724 23/08/09,01:35:37,12,09,1, 11.9,1,1, 21.647, 10418.710, 412.499, 52882.766 23/08/09,01:35:37,13,09,1, 11.9,1,1, 21.647, 10418.695, 412.476, 52882.723 23/08/09,01:35:37,14,09,1, 11.9,1,1, 21.647, 10418.722, 412.531, 52882.719 23/08/09,01:35:37,15,09,1, 11.9,1,1, 21.647, 10418.730, 412.549, 52882.741 23/08/09,01:35:37,16,09,1, 11.9,1,1, 21.647, 10418.726, 412.546, 52882.706 23/08/09,01:35:37,17,09,1, 11.9,1,1, 21.647, 10418.735, 412.621, 52882.732 23/08/09,01:35:37,18,09,1, 11.9,1,1, 21.647, 10418.769, 412.620, 52882.724 23/08/09,01:35:37,19,09,1, 11.9,1,1, 21.647, 10418.757, 412.652, 52882.706 23/08/09,01:35:38,00,09,1, 11.9,1,1, 21.646, 10418.755, 412.652, 52882.706 23/08/09,01:35:38,01,09,1, 11.9,1,1, 21.646, 10418.774, 412.721, 52882.742 23/08/09,01:35:38,02,09,1, 11.9,1,1, 21.646, 10418.742, 412.666, 52882.646 23/08/09,01:35:38,03,09,1, 11.9,1,1, 21.646, 10418.800, 412.777, 52882.712 23/08/09,01:35:38,04,09,1, 11.9,1,1, 21.646, 10418.788, 412.734, 52882.665 23/08/09,01:35:38,05,09,1, 11.9,1,1, 21.646, 10418.823, 412.839, 52882.713 23/08/09,01:35:38,06,09,1, 11.9,1,1, 21.646, 10418.804, 412.754, 52882.647 23/08/09,01:35:38,07,09,1, 11.9,1,1, 21.646, 10418.827, 412.898, 52882.682 23/08/09,01:35:38,08,09,1, 11.9,1,1, 21.646, 10418.811, 412.808, 52882.643 23/08/09,01:35:38,09,09,1, 11.9,1,1, 21.646, 10418.813, 412.926, 52882.652 23/08/09,01:35:38,10,09,1, 11.9,1,1, 21.646, 10418.806, 412.871, 52882.624 23/08/09,01:35:38,11,09,1, 11.9,1,1, 21.646, 10418.826, 412.982, 52882.650 23/08/09,01:35:38,12,09,1, 11.9,1,1, 21.646, 10418.822, 412.972, 52882.629 23/08/09,01:35:38,13,09,1, 11.9,1,1, 21.646, 10418.847, 413.051, 52882.663 23/08/09,01:35:38,14,09,1, 11.9,1,1, 21.646, 10418.838, 413.035, 52882.614 23/08/09,01:35:38,15,09,1, 11.9,1,1, 21.646, 10418.839, 413.098, 52882.669 23/08/09,01:35:38,16,09,1, 11.9,1,1, 21.646, 10418.821, 413.116, 52882.666 23/08/09,01:35:38,17,09,1, 11.9,1,1, 21.646, 10418.858, 413.133, 52882.654 23/08/09,01:35:38,18,09,1, 11.9,1,1, 21.646, 10418.853, 413.147, 52882.676 23/08/09,01:35:38,19,09,1, 11.9,1,1, 21.646, 10418.851, 413.153, 52882.617 23/08/09,01:35:39,00,09,1, 11.9,1,1, 21.647, 10418.847, 413.153, 52882.617 23/08/09,01:35:39,01,09,1, 11.9,1,1, 21.647, 10418.860, 413.206, 52882.605 23/08/09,01:35:39,02,09,1, 11.9,1,1, 21.647, 10418.878, 413.284, 52882.656 23/08/09,01:35:39,03,09,1, 11.9,1,1, 21.647, 10418.836, 413.264, 52882.593 23/08/09,01:35:39,04,09,1, 11.9,1,1, 21.647, 10418.869, 413.353, 52882.642 23/08/09,01:35:39,05,09,1, 11.9,1,1, 21.647, 10418.880, 413.290, 52882.576 23/08/09,01:35:39,06,09,1, 11.9,1,1, 21.647, 10418.861, 413.408, 52882.633 23/08/09,01:35:39,07,09,1, 11.9,1,1, 21.647, 10418.835, 413.314, 52882.538 23/08/09,01:35:39,08,09,1, 11.9,1,1, 21.647, 10418.870, 413.441, 52882.595 23/08/09,01:35:39,09,09,1, 11.9,1,1, 21.647, 10418.849, 413.384, 52882.551 23/08/09,01:35:39,10,09,1, 11.9,1,1, 21.647, 10418.882, 413.505, 52882.660 23/08/09,01:35:39,11,09,1, 11.9,1,1, 21.647, 10418.864, 413.463, 52882.579 23/08/09,01:35:39,12,09,1, 11.9,1,1, 21.647, 10418.870, 413.571, 52882.609 23/08/09,01:35:39,13,09,1, 11.9,1,1, 21.647, 10418.845, 413.488, 52882.538 23/08/09,01:35:39,14,09,1, 11.9,1,1, 21.647, 10418.886, 413.602, 52882.652 23/08/09,01:35:39,15,09,1, 11.9,1,1, 21.647, 10418.865, 413.554, 52882.577 23/08/09,01:35:39,16,09,1, 11.9,1,1, 21.647, 10418.845, 413.629, 52882.581 23/08/09,01:35:39,17,09,1, 11.9,1,1, 21.647, 10418.867, 413.611, 52882.580 23/08/09,01:35:39,18,09,1, 11.9,1,1, 21.647, 10418.867, 413.734, 52882.599 23/08/09,01:35:39,19,09,1, 11.9,1,1, 21.647, 10418.855, 413.696, 52882.572 23/08/09,01:35:40,00,09,1, 11.9,1,1, 21.647, 10418.855, 413.696, 52882.572 23/08/09,01:35:40,01,09,1, 11.9,1,1, 21.647, 10418.886, 413.759, 52882.580 23/08/09,01:35:40,02,09,1, 11.9,1,1, 21.647, 10418.886, 413.812, 52882.592 23/08/09,01:35:40,03,09,1, 11.9,1,1, 21.647, 10418.869, 413.806, 52882.602 23/08/09,01:35:40,04,09,1, 11.9,1,1, 21.647, 10418.846, 413.839, 52882.582 23/08/09,01:35:40,05,09,1, 11.9,1,1, 21.647, 10418.862, 413.876, 52882.597 23/08/09,01:35:40,06,09,1, 11.9,1,1, 21.647, 10418.859, 413.895, 52882.564 23/08/09,01:35:40,07,09,1, 11.9,1,1, 21.647, 10418.862, 413.913, 52882.567 23/08/09,01:35:40,08,09,1, 11.9,1,1, 21.647, 10418.856, 413.913, 52882.581 23/08/09,01:35:40,09,09,1, 11.9,1,1, 21.647, 10418.864, 413.989, 52882.605 23/08/09,01:35:40,10,09,1, 11.9,1,1, 21.647, 10418.861, 413.985, 52882.541 23/08/09,01:35:40,11,09,1, 11.9,1,1, 21.647, 10418.880, 414.047, 52882.632 23/08/09,01:35:40,12,09,1, 11.9,1,1, 21.647, 10418.863, 414.016, 52882.573 23/08/09,01:35:40,13,09,1, 11.9,1,1, 21.647, 10418.890, 414.101, 52882.612 23/08/09,01:35:40,14,09,1, 11.9,1,1, 21.647, 10418.874, 414.045, 52882.574 23/08/09,01:35:40,15,09,1, 11.9,1,1, 21.647, 10418.895, 414.153, 52882.594 23/08/09,01:35:40,16,09,1, 11.9,1,1, 21.647, 10418.883, 414.098, 52882.554 23/08/09,01:35:40,17,09,1, 11.9,1,1, 21.647, 10418.912, 414.204, 52882.644 23/08/09,01:35:40,18,09,1, 11.9,1,1, 21.647, 10418.898, 414.143, 52882.543 23/08/09,01:35:40,19,09,1, 11.9,1,1, 21.647, 10418.913, 414.267, 52882.627 23/08/09,01:35:41,00,09,1, 12.0,1,1, 21.650, 10418.913, 414.267, 52882.627 23/08/09,01:35:41,01,09,1, 12.0,1,1, 21.650, 10418.912, 414.287, 52882.627 23/08/09,01:35:41,02,09,1, 12.0,1,1, 21.650, 10418.893, 414.223, 52882.554 23/08/09,01:35:41,03,09,1, 12.0,1,1, 21.650, 10418.886, 414.335, 52882.602 23/08/09,01:35:41,04,09,1, 12.0,1,1, 21.650, 10418.905, 414.293, 52882.579 23/08/09,01:35:41,05,09,1, 12.0,1,1, 21.650, 10418.918, 414.398, 52882.599 23/08/09,01:35:41,06,09,1, 12.0,1,1, 21.650, 10418.899, 414.364, 52882.568 23/08/09,01:35:41,07,09,1, 12.0,1,1, 21.650, 10418.934, 414.441, 52882.613 23/08/09,01:35:41,08,09,1, 12.0,1,1, 21.650, 10418.920, 414.408, 52882.549 23/08/09,01:35:41,09,09,1, 12.0,1,1, 21.650, 10418.917, 414.490, 52882.592 23/08/09,01:35:41,10,09,1, 12.0,1,1, 21.650, 10418.932, 414.468, 52882.603 23/08/09,01:35:41,11,09,1, 12.0,1,1, 21.650, 10418.949, 414.498, 52882.569 23/08/09,01:35:41,12,09,1, 12.0,1,1, 21.650, 10418.919, 414.532, 52882.562 23/08/09,01:35:41,13,09,1, 12.0,1,1, 21.650, 10418.935, 414.556, 52882.569 23/08/09,01:35:41,14,09,1, 12.0,1,1, 21.650, 10418.954, 414.593, 52882.614 23/08/09,01:35:41,15,09,1, 12.0,1,1, 21.650, 10418.926, 414.585, 52882.585 23/08/09,01:35:41,16,09,1, 12.0,1,1, 21.650, 10418.938, 414.626, 52882.623 23/08/09,01:35:41,17,09,1, 12.0,1,1, 21.650, 10418.918, 414.626, 52882.616 23/08/09,01:35:41,18,09,1, 12.0,1,1, 21.650, 10418.952, 414.678, 52882.638 23/08/09,01:35:41,19,09,1, 12.0,1,1, 21.650, 10418.918, 414.650, 52882.552 23/08/09,01:35:42,00,08,1, 11.9,1,1, 21.649, 10418.913, 414.650, 52882.552 23/08/09,01:35:42,01,08,1, 11.9,1,1, 21.649, 10418.899, 414.701, 52882.553 23/08/09,01:35:42,02,08,1, 11.9,1,1, 21.649, 10418.933, 414.824, 52882.630 23/08/09,01:35:42,03,08,1, 11.9,1,1, 21.649, 10418.921, 414.756, 52882.559 23/08/09,01:35:42,04,08,1, 11.9,1,1, 21.649, 10418.929, 414.862, 52882.619 23/08/09,01:35:42,05,08,1, 11.9,1,1, 21.649, 10418.912, 414.794, 52882.533 23/08/09,01:35:42,06,08,1, 11.9,1,1, 21.649, 10418.930, 414.921, 52882.653 23/08/09,01:35:42,07,08,1, 11.9,1,1, 21.649, 10418.915, 414.818, 52882.533 23/08/09,01:35:42,08,08,1, 11.9,1,1, 21.649, 10418.914, 414.953, 52882.605 23/08/09,01:35:42,09,08,1, 11.9,1,1, 21.649, 10418.917, 414.892, 52882.544 23/08/09,01:35:42,10,08,1, 11.9,1,1, 21.649, 10418.929, 415.006, 52882.636 23/08/09,01:35:42,11,08,1, 11.9,1,1, 21.649, 10418.911, 414.947, 52882.537 23/08/09,01:35:42,12,08,1, 11.9,1,1, 21.649, 10418.922, 415.062, 52882.596 23/08/09,01:35:42,13,08,1, 11.9,1,1, 21.649, 10418.899, 415.009, 52882.585 23/08/09,01:35:42,14,08,1, 11.9,1,1, 21.649, 10418.913, 415.121, 52882.649 23/08/09,01:35:42,15,08,1, 11.9,1,1, 21.649, 10418.922, 415.062, 52882.566 23/08/09,01:35:42,16,08,1, 11.9,1,1, 21.649, 10418.912, 415.168, 52882.602 23/08/09,01:35:42,17,08,1, 11.9,1,1, 21.649, 10418.921, 415.123, 52882.586 23/08/09,01:35:42,18,08,1, 11.9,1,1, 21.649, 10418.910, 415.201, 52882.609 23/08/09,01:35:42,19,08,1, 11.9,1,1, 21.649, 10418.910, 415.172, 52882.525 23/08/09,01:35:43,00,09,1, 11.9,1,1, 21.648, 10418.905, 415.172, 52882.525 23/08/09,01:35:43,01,09,1, 11.9,1,1, 21.648, 10418.892, 415.256, 52882.572 23/08/09,01:35:43,02,09,1, 11.9,1,1, 21.648, 10418.926, 415.296, 52882.593 23/08/09,01:35:43,03,09,1, 11.9,1,1, 21.648, 10418.920, 415.310, 52882.554 23/08/09,01:35:43,04,09,1, 11.9,1,1, 21.648, 10418.944, 415.345, 52882.581 23/08/09,01:35:43,05,09,1, 11.9,1,1, 21.648, 10418.947, 415.386, 52882.602 23/08/09,01:35:43,06,09,1, 11.9,1,1, 21.648, 10418.911, 415.396, 52882.577 23/08/09,01:35:43,07,09,1, 11.9,1,1, 21.648, 10418.927, 415.432, 52882.619 23/08/09,01:35:43,08,09,1, 11.9,1,1, 21.648, 10418.920, 415.443, 52882.605 23/08/09,01:35:43,09,09,1, 11.9,1,1, 21.648, 10418.948, 415.509, 52882.665 23/08/09,01:35:43,10,09,1, 11.9,1,1, 21.648, 10418.919, 415.498, 52882.604 23/08/09,01:35:43,11,09,1, 11.9,1,1, 21.648, 10418.923, 415.552, 52882.669 23/08/09,01:35:43,12,09,1, 11.9,1,1, 21.648, 10418.914, 415.554, 52882.595 23/08/09,01:35:43,13,09,1, 11.9,1,1, 21.648, 10418.929, 415.630, 52882.626 23/08/09,01:35:43,14,09,1, 11.9,1,1, 21.648, 10418.905, 415.622, 52882.597 23/08/09,01:35:43,15,09,1, 11.9,1,1, 21.648, 10418.938, 415.713, 52882.637 23/08/09,01:35:43,16,09,1, 11.9,1,1, 21.648, 10418.911, 415.659, 52882.606 23/08/09,01:35:43,17,09,1, 11.9,1,1, 21.648, 10418.947, 415.750, 52882.674 23/08/09,01:35:43,18,09,1, 11.9,1,1, 21.648, 10418.913, 415.728, 52882.624 23/08/09,01:35:43,19,09,1, 11.9,1,1, 21.648, 10418.923, 415.808, 52882.672 23/08/09,01:35:44,00,09,1, 11.9,1,1, 21.648, 10418.922, 415.808, 52882.672 23/08/09,01:35:44,01,09,1, 11.9,1,1, 21.648, 10418.939, 415.872, 52882.652 23/08/09,01:35:44,02,09,1, 11.9,1,1, 21.648, 10418.925, 415.836, 52882.590 23/08/09,01:35:44,03,09,1, 11.9,1,1, 21.648, 10418.951, 415.934, 52882.662 23/08/09,01:35:44,04,09,1, 11.9,1,1, 21.648, 10418.939, 415.874, 52882.573 23/08/09,01:35:44,05,09,1, 11.9,1,1, 21.648, 10418.925, 415.992, 52882.676 23/08/09,01:35:44,06,09,1, 11.9,1,1, 21.648, 10418.939, 415.932, 52882.597 23/08/09,01:35:44,07,09,1, 11.9,1,1, 21.648, 10418.928, 416.064, 52882.646 23/08/09,01:35:44,08,09,1, 11.9,1,1, 21.648, 10418.922, 415.998, 52882.593 23/08/09,01:35:44,09,09,1, 11.9,1,1, 21.648, 10418.946, 416.133, 52882.647 23/08/09,01:35:44,10,09,1, 11.9,1,1, 21.648, 10418.914, 416.054, 52882.611 23/08/09,01:35:44,11,09,1, 11.9,1,1, 21.648, 10418.959, 416.146, 52882.690 23/08/09,01:35:44,12,09,1, 11.9,1,1, 21.648, 10418.939, 416.110, 52882.587 23/08/09,01:35:44,13,09,1, 11.9,1,1, 21.648, 10418.971, 416.221, 52882.678 23/08/09,01:35:44,14,09,1, 11.9,1,1, 21.648, 10418.933, 416.150, 52882.590 23/08/09,01:35:44,15,09,1, 11.9,1,1, 21.648, 10418.946, 416.255, 52882.654 23/08/09,01:35:44,16,09,1, 11.9,1,1, 21.648, 10418.945, 416.218, 52882.623 23/08/09,01:35:44,17,09,1, 11.9,1,1, 21.648, 10418.938, 416.294, 52882.669 23/08/09,01:35:44,18,09,1, 11.9,1,1, 21.648, 10418.944, 416.275, 52882.624 23/08/09,01:35:44,19,09,1, 11.9,1,1, 21.648, 10418.965, 416.364, 52882.672 23/08/09,01:35:45,00,09,1, 11.9,1,1, 21.649, 10418.963, 416.364, 52882.672 23/08/09,01:35:45,01,09,1, 11.9,1,1, 21.649, 10418.961, 416.382, 52882.683 23/08/09,01:35:45,02,09,1, 11.9,1,1, 21.649, 10418.982, 416.407, 52882.660 23/08/09,01:35:45,03,09,1, 11.9,1,1, 21.649, 10418.951, 416.427, 52882.675 23/08/09,01:35:45,04,09,1, 11.9,1,1, 21.649, 10418.974, 416.426, 52882.741 23/08/09,01:35:45,05,09,1, 11.9,1,1, 21.649, 10418.917, 416.459, 52882.631 23/08/09,01:35:45,06,09,1, 11.9,1,1, 21.649, 10418.962, 416.509, 52882.691 23/08/09,01:35:45,07,09,1, 11.9,1,1, 21.649, 10418.950, 416.488, 52882.521 23/08/09,01:35:45,08,09,1, 11.9,1,1, 21.649, 10418.932, 416.563, 52882.746 23/08/09,01:35:45,09,09,1, 11.9,1,1, 21.649, 10418.966, 416.527, 52882.708 23/08/09,01:35:45,10,09,1, 11.9,1,1, 21.649, 10418.972, 416.619, 52882.759 23/08/09,01:35:45,11,09,1, 11.9,1,1, 21.649, 10418.971, 416.597, 52882.680 23/08/09,01:35:45,12,09,1, 11.9,1,1, 21.649, 10418.980, 416.675, 52882.688 23/08/09,01:35:45,13,09,1, 11.9,1,1, 21.649, 10418.957, 416.630, 52882.675 23/08/09,01:35:45,14,09,1, 11.9,1,1, 21.649, 10418.998, 416.709, 52882.694 23/08/09,01:35:45,15,09,1, 11.9,1,1, 21.649, 10418.991, 416.674, 52882.662 23/08/09,01:35:45,16,09,1, 11.9,1,1, 21.649, 10419.009, 416.792, 52882.735 23/08/09,01:35:45,17,09,1, 11.9,1,1, 21.649, 10418.982, 416.711, 52882.658 23/08/09,01:35:45,18,09,1, 11.9,1,1, 21.649, 10419.029, 416.838, 52882.750 23/08/09,01:35:45,19,09,1, 11.9,1,1, 21.649, 10418.978, 416.769, 52882.645 23/08/09,01:35:46,00,09,1, 11.9,1,1, 21.649, 10418.972, 416.769, 52882.645 23/08/09,01:35:46,01,09,1, 11.9,1,1, 21.649, 10418.972, 416.797, 52882.652 23/08/09,01:35:46,02,09,1, 11.9,1,1, 21.649, 10419.015, 416.911, 52882.725 23/08/09,01:35:46,03,09,1, 11.9,1,1, 21.649, 10418.975, 416.856, 52882.631 23/08/09,01:35:46,04,09,1, 11.9,1,1, 21.649, 10419.029, 416.982, 52882.732 23/08/09,01:35:46,05,09,1, 11.9,1,1, 21.649, 10418.999, 416.898, 52882.697 23/08/09,01:35:46,06,09,1, 11.9,1,1, 21.649, 10419.032, 417.010, 52882.742 23/08/09,01:35:46,07,09,1, 11.9,1,1, 21.649, 10419.000, 416.937, 52882.665 23/08/09,01:35:46,08,09,1, 11.9,1,1, 21.649, 10419.016, 417.067, 52882.781 23/08/09,01:35:46,09,09,1, 11.9,1,1, 21.649, 10419.006, 416.977, 52882.655 23/08/09,01:35:46,10,09,1, 11.9,1,1, 21.649, 10419.042, 417.091, 52882.743 23/08/09,01:35:46,11,09,1, 11.9,1,1, 21.649, 10419.003, 417.016, 52882.665 23/08/09,01:35:46,12,09,1, 11.9,1,1, 21.649, 10418.997, 417.139, 52882.747 23/08/09,01:35:46,13,09,1, 11.9,1,1, 21.649, 10418.996, 417.058, 52882.673 23/08/09,01:35:46,14,09,1, 11.9,1,1, 21.649, 10419.031, 417.188, 52882.734 23/08/09,01:35:46,15,09,1, 11.9,1,1, 21.649, 10419.026, 417.126, 52882.671 23/08/09,01:35:46,16,09,1, 11.9,1,1, 21.649, 10419.041, 417.222, 52882.761 23/08/09,01:35:46,17,09,1, 11.9,1,1, 21.649, 10419.035, 417.191, 52882.687 23/08/09,01:35:46,18,09,1, 11.9,1,1, 21.649, 10419.035, 417.280, 52882.782 23/08/09,01:35:46,19,09,1, 11.9,1,1, 21.649, 10419.026, 417.233, 52882.695 23/08/09,01:35:47,00,09,1, 11.8,1,1, 21.644, 10419.022, 417.233, 52882.695 23/08/09,01:35:47,01,09,1, 11.8,1,1, 21.644, 10419.034, 417.284, 52882.736 23/08/09,01:35:47,02,09,1, 11.8,1,1, 21.644, 10419.059, 417.348, 52882.743 23/08/09,01:35:47,03,09,1, 11.8,1,1, 21.644, 10419.045, 417.286, 52882.714 23/08/09,01:35:47,04,09,1, 11.8,1,1, 21.644, 10419.041, 417.391, 52882.756 23/08/09,01:35:47,05,09,1, 11.8,1,1, 21.644, 10419.037, 417.344, 52882.727 23/08/09,01:35:47,06,09,1, 11.8,1,1, 21.644, 10419.040, 417.419, 52882.776 23/08/09,01:35:47,07,09,1, 11.8,1,1, 21.644, 10419.061, 417.414, 52882.754 23/08/09,01:35:47,08,09,1, 11.8,1,1, 21.644, 10419.058, 417.447, 52882.748 23/08/09,01:35:47,09,09,1, 11.8,1,1, 21.644, 10419.045, 417.469, 52882.751 23/08/09,01:35:47,10,09,1, 11.8,1,1, 21.644, 10419.047, 417.482, 52882.760 23/08/09,01:35:47,11,09,1, 11.8,1,1, 21.644, 10419.052, 417.474, 52882.718 23/08/09,01:35:47,12,09,1, 11.8,1,1, 21.644, 10419.082, 417.514, 52882.787 23/08/09,01:35:47,13,09,1, 11.8,1,1, 21.644, 10419.088, 417.521, 52882.741 23/08/09,01:35:47,14,09,1, 11.8,1,1, 21.644, 10419.067, 417.560, 52882.743 23/08/09,01:35:47,15,09,1, 11.8,1,1, 21.644, 10419.065, 417.566, 52882.751 23/08/09,01:35:47,16,09,1, 11.8,1,1, 21.644, 10419.095, 417.631, 52882.727 23/08/09,01:35:47,17,09,1, 11.8,1,1, 21.644, 10419.095, 417.620, 52882.786 23/08/09,01:35:47,18,09,1, 11.8,1,1, 21.644, 10419.087, 417.655, 52882.772 23/08/09,01:35:47,19,09,1, 11.8,1,1, 21.644, 10419.097, 417.671, 52882.766 23/08/09,01:35:48,00,09,1, 11.9,1,1, 21.646, 10419.097, 417.671, 52882.766 23/08/09,01:35:48,01,09,1, 11.9,1,1, 21.646, 10419.103, 417.716, 52882.745 23/08/09,01:35:48,02,09,1, 11.9,1,1, 21.646, 10419.081, 417.688, 52882.756 23/08/09,01:35:48,03,09,1, 11.9,1,1, 21.646, 10419.100, 417.744, 52882.780 23/08/09,01:35:48,04,09,1, 11.9,1,1, 21.646, 10419.070, 417.753, 52882.777 23/08/09,01:35:48,05,09,1, 11.9,1,1, 21.646, 10419.101, 417.790, 52882.764 23/08/09,01:35:48,06,09,1, 11.9,1,1, 21.646, 10419.081, 417.780, 52882.773 23/08/09,01:35:48,07,09,1, 11.9,1,1, 21.646, 10419.114, 417.851, 52882.761 23/08/09,01:35:48,08,09,1, 11.9,1,1, 21.646, 10419.117, 417.815, 52882.751 23/08/09,01:35:48,09,09,1, 11.9,1,1, 21.646, 10419.125, 417.872, 52882.820 23/08/09,01:35:48,10,09,1, 11.9,1,1, 21.646, 10419.115, 417.861, 52882.784 23/08/09,01:35:48,11,09,1, 11.9,1,1, 21.646, 10419.119, 417.938, 52882.777 23/08/09,01:35:48,12,09,1, 11.9,1,1, 21.646, 10419.108, 417.933, 52882.738 23/08/09,01:35:48,13,09,1, 11.9,1,1, 21.646, 10419.131, 417.956, 52882.765 23/08/09,01:35:48,14,09,1, 11.9,1,1, 21.646, 10419.097, 417.941, 52882.762 23/08/09,01:35:48,15,09,1, 11.9,1,1, 21.646, 10419.125, 418.020, 52882.799 23/08/09,01:35:48,16,09,1, 11.9,1,1, 21.646, 10419.116, 417.974, 52882.776 23/08/09,01:35:48,17,09,1, 11.9,1,1, 21.646, 10419.159, 418.054, 52882.806 23/08/09,01:35:48,18,09,1, 11.9,1,1, 21.646, 10419.127, 418.022, 52882.734 23/08/09,01:35:48,19,09,1, 11.9,1,1, 21.646, 10419.153, 418.089, 52882.798 23/08/09,01:35:49,00,09,1, 11.9,1,1, 21.647, 10419.147, 418.089, 52882.798 23/08/09,01:35:49,01,09,1, 11.9,1,1, 21.647, 10419.168, 418.168, 52882.823 23/08/09,01:35:49,02,09,1, 11.9,1,1, 21.647, 10419.153, 418.133, 52882.804 23/08/09,01:35:49,03,09,1, 11.9,1,1, 21.647, 10419.173, 418.192, 52882.830 23/08/09,01:35:49,04,09,1, 11.9,1,1, 21.647, 10419.139, 418.160, 52882.799 23/08/09,01:35:49,05,09,1, 11.9,1,1, 21.647, 10419.190, 418.232, 52882.842 23/08/09,01:35:49,06,09,1, 11.9,1,1, 21.647, 10419.153, 418.193, 52882.767 23/08/09,01:35:49,07,09,1, 11.9,1,1, 21.647, 10419.204, 418.298, 52882.844 23/08/09,01:35:49,08,09,1, 11.9,1,1, 21.647, 10419.197, 418.254, 52882.816 23/08/09,01:35:49,09,09,1, 11.9,1,1, 21.647, 10419.197, 418.330, 52882.868 23/08/09,01:35:49,10,09,1, 11.9,1,1, 21.647, 10419.188, 418.280, 52882.822 23/08/09,01:35:49,11,09,1, 11.9,1,1, 21.647, 10419.220, 418.376, 52882.863 23/08/09,01:35:49,12,09,1, 11.9,1,1, 21.647, 10419.197, 418.311, 52882.835 23/08/09,01:35:49,13,09,1, 11.9,1,1, 21.647, 10419.223, 418.433, 52882.920 23/08/09,01:35:49,14,09,1, 11.9,1,1, 21.647, 10419.203, 418.368, 52882.792 23/08/09,01:35:49,15,09,1, 11.9,1,1, 21.647, 10419.245, 418.492, 52882.878 23/08/09,01:35:49,16,09,1, 11.9,1,1, 21.647, 10419.214, 418.434, 52882.822 23/08/09,01:35:49,17,09,1, 11.9,1,1, 21.647, 10419.240, 418.545, 52882.869 23/08/09,01:35:49,18,09,1, 11.9,1,1, 21.647, 10419.226, 418.491, 52882.835 23/08/09,01:35:49,19,09,1, 11.9,1,1, 21.647, 10419.254, 418.576, 52882.908 23/08/09,01:35:50,00,09,1, 11.9,1,1, 21.649, 10419.247, 418.576, 52882.908 23/08/09,01:35:50,01,09,1, 11.9,1,1, 21.649, 10419.246, 418.598, 52882.883 23/08/09,01:35:50,02,09,1, 11.9,1,1, 21.649, 10419.263, 418.520, 52882.842 23/08/09,01:35:50,03,09,1, 11.9,1,1, 21.649, 10419.267, 418.647, 52882.898 23/08/09,01:35:50,04,09,1, 11.9,1,1, 21.649, 10419.234, 418.568, 52882.847 23/08/09,01:35:50,05,09,1, 11.9,1,1, 21.649, 10419.254, 418.706, 52882.921 23/08/09,01:35:50,06,09,1, 11.9,1,1, 21.649, 10419.250, 418.657, 52882.853 23/08/09,01:35:50,07,09,1, 11.9,1,1, 21.649, 10419.280, 418.747, 52882.954 23/08/09,01:35:50,08,09,1, 11.9,1,1, 21.649, 10419.265, 418.683, 52882.922 23/08/09,01:35:50,09,09,1, 11.9,1,1, 21.649, 10419.309, 418.786, 52882.967 23/08/09,01:35:50,10,09,1, 11.9,1,1, 21.649, 10419.262, 418.728, 52882.896 23/08/09,01:35:50,11,09,1, 11.9,1,1, 21.649, 10419.292, 418.855, 52882.955 23/08/09,01:35:50,12,09,1, 11.9,1,1, 21.649, 10419.275, 418.772, 52882.894 23/08/09,01:35:50,13,09,1, 11.9,1,1, 21.649, 10419.280, 418.897, 52882.917 23/08/09,01:35:50,14,09,1, 11.9,1,1, 21.649, 10419.264, 418.824, 52882.878 23/08/09,01:35:50,15,09,1, 11.9,1,1, 21.649, 10419.328, 418.928, 52882.972 23/08/09,01:35:50,16,09,1, 11.9,1,1, 21.649, 10419.273, 418.856, 52882.917 23/08/09,01:35:50,17,09,1, 11.9,1,1, 21.649, 10419.328, 418.987, 52883.003 23/08/09,01:35:50,18,09,1, 11.9,1,1, 21.649, 10419.292, 418.893, 52882.935 23/08/09,01:35:50,19,09,1, 11.9,1,1, 21.649, 10419.312, 419.002, 52882.970 23/08/09,01:35:51,00,09,1, 11.9,1,1, 21.647, 10419.306, 419.002, 52882.970 23/08/09,01:35:51,01,09,1, 11.9,1,1, 21.647, 10419.326, 419.042, 52882.979 23/08/09,01:35:51,02,09,1, 11.9,1,1, 21.647, 10419.282, 418.979, 52882.909 23/08/09,01:35:51,03,09,1, 11.9,1,1, 21.647, 10419.317, 419.065, 52883.024 23/08/09,01:35:51,04,09,1, 11.9,1,1, 21.647, 10419.303, 419.003, 52882.969 23/08/09,01:35:51,05,09,1, 11.9,1,1, 21.647, 10419.350, 419.103, 52883.036 23/08/09,01:35:51,06,09,1, 11.9,1,1, 21.647, 10419.337, 419.052, 52882.965 23/08/09,01:35:51,07,09,1, 11.9,1,1, 21.647, 10419.351, 419.153, 52883.019 23/08/09,01:35:51,08,09,1, 11.9,1,1, 21.647, 10419.330, 419.075, 52882.967 23/08/09,01:35:51,09,09,1, 11.9,1,1, 21.647, 10419.337, 419.183, 52883.004 23/08/09,01:35:51,10,09,1, 11.9,1,1, 21.647, 10419.329, 419.128, 52882.979 23/08/09,01:35:51,11,09,1, 11.9,1,1, 21.647, 10419.337, 419.246, 52883.041 23/08/09,01:35:51,12,09,1, 11.9,1,1, 21.647, 10419.332, 419.147, 52882.974 23/08/09,01:35:51,13,09,1, 11.9,1,1, 21.647, 10419.388, 419.272, 52883.046 23/08/09,01:35:51,14,09,1, 11.9,1,1, 21.647, 10419.356, 419.197, 52882.962 23/08/09,01:35:51,15,09,1, 11.9,1,1, 21.647, 10419.347, 419.283, 52883.099 23/08/09,01:35:51,16,09,1, 11.9,1,1, 21.647, 10419.334, 419.233, 52882.986 23/08/09,01:35:51,17,09,1, 11.9,1,1, 21.647, 10419.336, 419.317, 52883.086 23/08/09,01:35:51,18,09,1, 11.9,1,1, 21.647, 10419.321, 419.276, 52883.005 23/08/09,01:35:51,19,09,1, 11.9,1,1, 21.647, 10419.379, 419.385, 52883.067 23/08/09,01:35:52,00,09,1, 11.9,1,1, 21.646, 10419.372, 419.385, 52883.067 23/08/09,01:35:52,01,09,1, 11.9,1,1, 21.646, 10419.350, 419.376, 52883.096 23/08/09,01:35:52,02,09,1, 11.9,1,1, 21.646, 10419.350, 419.371, 52883.036 23/08/09,01:35:52,03,09,1, 11.9,1,1, 21.646, 10419.364, 419.432, 52883.087 23/08/09,01:35:52,04,09,1, 11.9,1,1, 21.646, 10419.346, 419.409, 52883.058 23/08/09,01:35:52,05,09,1, 11.9,1,1, 21.646, 10419.370, 419.464, 52883.088 23/08/09,01:35:52,06,09,1, 11.9,1,1, 21.646, 10419.352, 419.452, 52883.066 23/08/09,01:35:52,07,09,1, 11.9,1,1, 21.646, 10419.358, 419.502, 52883.096 23/08/09,01:35:52,08,09,1, 11.9,1,1, 21.646, 10419.364, 419.474, 52883.087 23/08/09,01:35:52,09,09,1, 11.9,1,1, 21.646, 10419.361, 419.530, 52883.109 23/08/09,01:35:52,10,09,1, 11.9,1,1, 21.646, 10419.354, 419.543, 52883.084 23/08/09,01:35:52,11,09,1, 11.9,1,1, 21.646, 10419.359, 419.565, 52883.058 23/08/09,01:35:52,12,09,1, 11.9,1,1, 21.646, 10419.379, 419.592, 52883.089 23/08/09,01:35:52,13,09,1, 11.9,1,1, 21.646, 10419.383, 419.604, 52883.154 23/08/09,01:35:52,14,09,1, 11.9,1,1, 21.646, 10419.368, 419.611, 52883.124 23/08/09,01:35:52,15,09,1, 11.9,1,1, 21.646, 10419.358, 419.633, 52883.132 23/08/09,01:35:52,16,09,1, 11.9,1,1, 21.646, 10419.375, 419.660, 52883.159 23/08/09,01:35:52,17,09,1, 11.9,1,1, 21.646, 10419.382, 419.654, 52883.150 23/08/09,01:35:52,18,09,1, 11.9,1,1, 21.646, 10419.394, 419.705, 52883.156 23/08/09,01:35:52,19,09,1, 11.9,1,1, 21.646, 10419.391, 419.669, 52883.135 23/08/09,01:35:53,00,09,1, 11.9,1,1, 21.645, 10419.389, 419.669, 52883.135 23/08/09,01:35:53,01,09,1, 11.9,1,1, 21.645, 10419.384, 419.705, 52883.131 23/08/09,01:35:53,02,09,1, 11.9,1,1, 21.645, 10419.407, 419.731, 52883.165 23/08/09,01:35:53,03,09,1, 11.9,1,1, 21.645, 10419.382, 419.741, 52883.157 23/08/09,01:35:53,04,09,1, 11.9,1,1, 21.645, 10419.417, 419.825, 52883.198 23/08/09,01:35:53,05,09,1, 11.9,1,1, 21.645, 10419.403, 419.797, 52883.165 23/08/09,01:35:53,06,09,1, 11.9,1,1, 21.645, 10419.411, 419.863, 52883.173 23/08/09,01:35:53,07,09,1, 11.9,1,1, 21.645, 10419.404, 419.827, 52883.169 23/08/09,01:35:53,08,09,1, 11.9,1,1, 21.645, 10419.407, 419.899, 52883.175 23/08/09,01:35:53,09,09,1, 11.9,1,1, 21.645, 10419.409, 419.844, 52883.146 23/08/09,01:35:53,10,09,1, 11.9,1,1, 21.645, 10419.430, 419.932, 52883.187 23/08/09,01:35:53,11,09,1, 11.9,1,1, 21.645, 10419.405, 419.889, 52883.200 23/08/09,01:35:53,12,09,1, 11.9,1,1, 21.645, 10419.424, 419.948, 52883.194 23/08/09,01:35:53,13,09,1, 11.9,1,1, 21.645, 10419.393, 419.925, 52883.177 23/08/09,01:35:53,14,09,1, 11.9,1,1, 21.645, 10419.443, 419.998, 52883.271 23/08/09,01:35:53,15,09,1, 11.9,1,1, 21.645, 10419.417, 419.934, 52883.236 23/08/09,01:35:53,16,09,1, 11.9,1,1, 21.645, 10419.447, 420.038, 52883.278 23/08/09,01:35:53,17,09,1, 11.9,1,1, 21.645, 10419.423, 419.996, 52883.232 23/08/09,01:35:53,18,09,1, 11.9,1,1, 21.645, 10419.428, 420.074, 52883.293 23/08/09,01:35:53,19,09,1, 11.9,1,1, 21.645, 10419.410, 419.989, 52883.219 23/08/09,01:35:54,00,09,1, 11.9,1,1, 21.645, 10419.406, 419.989, 52883.219 23/08/09,01:35:54,01,09,1, 11.9,1,1, 21.645, 10419.413, 420.047, 52883.194 23/08/09,01:35:54,02,09,1, 11.9,1,1, 21.645, 10419.434, 420.123, 52883.281 23/08/09,01:35:54,03,09,1, 11.9,1,1, 21.645, 10419.407, 420.061, 52883.232 23/08/09,01:35:54,04,09,1, 11.9,1,1, 21.645, 10419.422, 420.177, 52883.307 23/08/09,01:35:54,05,09,1, 11.9,1,1, 21.645, 10419.406, 420.113, 52883.232 23/08/09,01:35:54,06,09,1, 11.9,1,1, 21.645, 10419.440, 420.207, 52883.321 23/08/09,01:35:54,07,09,1, 11.9,1,1, 21.645, 10419.419, 420.126, 52883.263 23/08/09,01:35:54,08,09,1, 11.9,1,1, 21.645, 10419.438, 420.236, 52883.304 23/08/09,01:35:54,09,09,1, 11.9,1,1, 21.645, 10419.427, 420.181, 52883.254 23/08/09,01:35:54,10,09,1, 11.9,1,1, 21.645, 10419.439, 420.287, 52883.340 23/08/09,01:35:54,11,09,1, 11.9,1,1, 21.645, 10419.418, 420.214, 52883.288 23/08/09,01:35:54,12,09,1, 11.9,1,1, 21.645, 10419.446, 420.296, 52883.329 23/08/09,01:35:54,13,09,1, 11.9,1,1, 21.645, 10419.418, 420.237, 52883.283 23/08/09,01:35:54,14,09,1, 11.9,1,1, 21.645, 10419.442, 420.335, 52883.341 23/08/09,01:35:54,15,09,1, 11.9,1,1, 21.645, 10419.414, 420.266, 52883.286 23/08/09,01:35:54,16,09,1, 11.9,1,1, 21.645, 10419.457, 420.382, 52883.367 23/08/09,01:35:54,17,09,1, 11.9,1,1, 21.645, 10419.415, 420.313, 52883.294 23/08/09,01:35:54,18,09,1, 11.9,1,1, 21.645, 10419.450, 420.403, 52883.384 23/08/09,01:35:54,19,09,1, 11.9,1,1, 21.645, 10419.429, 420.337, 52883.306 23/08/09,01:35:55,00,09,1, 11.9,1,1, 21.644, 10419.422, 420.337, 52883.306 23/08/09,01:35:55,01,09,1, 11.9,1,1, 21.644, 10419.413, 420.363, 52883.341 23/08/09,01:35:55,02,09,1, 11.9,1,1, 21.644, 10419.435, 420.470, 52883.425 23/08/09,01:35:55,03,09,1, 11.9,1,1, 21.644, 10419.394, 420.392, 52883.401 23/08/09,01:35:55,04,09,1, 11.9,1,1, 21.644, 10419.457, 420.490, 52883.447 23/08/09,01:35:55,05,09,1, 11.9,1,1, 21.644, 10419.406, 420.434, 52883.374 23/08/09,01:35:55,06,09,1, 11.9,1,1, 21.644, 10419.436, 420.508, 52883.436 23/08/09,01:35:55,07,09,1, 11.9,1,1, 21.644, 10419.376, 420.482, 52883.417 23/08/09,01:35:55,08,09,1, 11.9,1,1, 21.644, 10419.422, 420.545, 52883.451 23/08/09,01:35:55,09,09,1, 11.9,1,1, 21.644, 10419.428, 420.531, 52883.473 23/08/09,01:35:55,10,09,1, 11.9,1,1, 21.644, 10419.424, 420.581, 52883.472 23/08/09,01:35:55,11,09,1, 11.9,1,1, 21.644, 10419.433, 420.576, 52883.465 23/08/09,01:35:55,12,09,1, 11.9,1,1, 21.644, 10419.422, 420.604, 52883.459 23/08/09,01:35:55,13,09,1, 11.9,1,1, 21.644, 10419.421, 420.607, 52883.477 23/08/09,01:35:55,14,09,1, 11.9,1,1, 21.644, 10419.419, 420.623, 52883.512 23/08/09,01:35:55,15,09,1, 11.9,1,1, 21.644, 10419.443, 420.645, 52883.512 23/08/09,01:35:55,16,09,1, 11.9,1,1, 21.644, 10419.417, 420.665, 52883.524 23/08/09,01:35:55,17,09,1, 11.9,1,1, 21.644, 10419.415, 420.692, 52883.534 23/08/09,01:35:55,18,09,1, 11.9,1,1, 21.644, 10419.422, 420.676, 52883.513 23/08/09,01:35:55,19,09,1, 11.9,1,1, 21.644, 10419.449, 420.729, 52883.556 23/08/09,01:35:56,00,09,1, 11.9,1,1, 21.645, 10419.447, 420.729, 52883.556 23/08/09,01:35:56,01,09,1, 11.9,1,1, 21.645, 10419.456, 420.797, 52883.588 23/08/09,01:35:56,02,09,1, 11.9,1,1, 21.645, 10419.449, 420.747, 52883.553 23/08/09,01:35:56,03,09,1, 11.9,1,1, 21.645, 10419.443, 420.847, 52883.603 23/08/09,01:35:56,04,09,1, 11.9,1,1, 21.645, 10419.434, 420.809, 52883.581 23/08/09,01:35:56,05,09,1, 11.9,1,1, 21.645, 10419.453, 420.899, 52883.630 23/08/09,01:35:56,06,09,1, 11.9,1,1, 21.645, 10419.466, 420.811, 52883.583 23/08/09,01:35:56,07,09,1, 11.9,1,1, 21.645, 10419.465, 420.930, 52883.604 23/08/09,01:35:56,08,09,1, 11.9,1,1, 21.645, 10419.443, 420.846, 52883.553 23/08/09,01:35:56,09,09,1, 11.9,1,1, 21.645, 10419.488, 420.962, 52883.675 23/08/09,01:35:56,10,09,1, 11.9,1,1, 21.645, 10419.441, 420.897, 52883.615 23/08/09,01:35:56,11,09,1, 11.9,1,1, 21.645, 10419.474, 421.005, 52883.686 23/08/09,01:35:56,12,09,1, 11.9,1,1, 21.645, 10419.455, 420.905, 52883.609 23/08/09,01:35:56,13,09,1, 11.9,1,1, 21.645, 10419.479, 421.011, 52883.705 23/08/09,01:35:56,14,09,1, 11.9,1,1, 21.645, 10419.447, 420.951, 52883.622 23/08/09,01:35:56,15,09,1, 11.9,1,1, 21.645, 10419.490, 421.078, 52883.704 23/08/09,01:35:56,16,09,1, 11.9,1,1, 21.645, 10419.461, 420.989, 52883.646 23/08/09,01:35:56,17,09,1, 11.9,1,1, 21.645, 10419.500, 421.086, 52883.730 23/08/09,01:35:56,18,09,1, 11.9,1,1, 21.645, 10419.484, 421.055, 52883.703 23/08/09,01:35:56,19,09,1, 11.9,1,1, 21.645, 10419.503, 421.157, 52883.720 23/08/09,01:35:57,00,09,1, 11.9,1,1, 21.645, 10419.497, 421.157, 52883.720 23/08/09,01:35:57,01,09,1, 11.9,1,1, 21.645, 10419.521, 421.171, 52883.787 23/08/09,01:35:57,02,09,1, 11.9,1,1, 21.645, 10419.508, 421.161, 52883.833 23/08/09,01:35:57,03,09,1, 11.9,1,1, 21.645, 10419.512, 421.194, 52883.938 23/08/09,01:35:57,04,09,1, 11.9,1,1, 21.645, 10419.525, 421.201, 52883.911 23/08/09,01:35:57,05,09,1, 11.9,1,1, 21.645, 10419.509, 421.239, 52883.885 23/08/09,01:35:57,06,09,1, 11.9,1,1, 21.645, 10419.497, 421.242, 52883.883 23/08/09,01:35:57,07,09,1, 11.9,1,1, 21.645, 10419.521, 421.261, 52883.921 23/08/09,01:35:57,08,09,1, 11.9,1,1, 21.645, 10419.556, 421.283, 52883.890 23/08/09,01:35:57,09,09,1, 11.9,1,1, 21.645, 10419.514, 421.274, 52883.911 23/08/09,01:35:57,10,09,1, 11.9,1,1, 21.645, 10419.521, 421.311, 52883.934 23/08/09,01:35:57,11,09,1, 11.9,1,1, 21.645, 10419.516, 421.319, 52883.938 23/08/09,01:35:57,12,09,1, 11.9,1,1, 21.645, 10419.522, 421.318, 52883.944 23/08/09,01:35:57,13,09,1, 11.9,1,1, 21.645, 10419.507, 421.325, 52883.935 23/08/09,01:35:57,14,09,1, 11.9,1,1, 21.645, 10419.526, 421.343, 52883.957 23/08/09,01:35:57,15,09,1, 11.9,1,1, 21.645, 10419.523, 421.351, 52883.952 23/08/09,01:35:57,16,09,1, 11.9,1,1, 21.645, 10419.506, 421.375, 52883.934 23/08/09,01:35:57,17,09,1, 11.9,1,1, 21.645, 10419.528, 421.417, 52884.008 23/08/09,01:35:57,18,09,1, 11.9,1,1, 21.645, 10419.515, 421.429, 52883.992 23/08/09,01:35:57,19,09,1, 11.9,1,1, 21.645, 10419.520, 421.455, 52884.001 23/08/09,01:35:58,00,09,1, 11.9,1,1, 21.646, 10419.514, 421.455, 52884.001 23/08/09,01:35:58,01,09,1, 11.9,1,1, 21.646, 10419.497, 421.471, 52883.982 23/08/09,01:35:58,02,09,1, 11.9,1,1, 21.646, 10419.506, 421.489, 52884.005 23/08/09,01:35:58,03,09,1, 11.9,1,1, 21.646, 10419.483, 421.503, 52883.993 23/08/09,01:35:58,04,09,1, 11.9,1,1, 21.646, 10419.489, 421.520, 52884.040 23/08/09,01:35:58,05,09,1, 11.9,1,1, 21.646, 10419.503, 421.553, 52884.054 23/08/09,01:35:58,06,09,1, 11.9,1,1, 21.646, 10419.504, 421.549, 52884.045 23/08/09,01:35:58,07,09,1, 11.9,1,1, 21.646, 10419.476, 421.577, 52884.056 23/08/09,01:35:58,08,09,1, 11.9,1,1, 21.646, 10419.501, 421.603, 52884.052 23/08/09,01:35:58,09,09,1, 11.9,1,1, 21.646, 10419.497, 421.615, 52884.098 23/08/09,01:35:58,10,09,1, 11.9,1,1, 21.646, 10419.504, 421.596, 52884.046 23/08/09,01:35:58,11,09,1, 11.9,1,1, 21.646, 10419.527, 421.639, 52884.106 23/08/09,01:35:58,12,09,1, 11.9,1,1, 21.646, 10419.508, 421.651, 52884.108 23/08/09,01:35:58,13,09,1, 11.9,1,1, 21.646, 10419.502, 421.657, 52884.137 23/08/09,01:35:58,14,09,1, 11.9,1,1, 21.646, 10419.496, 421.659, 52884.098 23/08/09,01:35:58,15,09,1, 11.9,1,1, 21.646, 10419.518, 421.670, 52884.162 23/08/09,01:35:58,16,09,1, 11.9,1,1, 21.646, 10419.515, 421.695, 52884.097 23/08/09,01:35:58,17,09,1, 11.9,1,1, 21.646, 10419.495, 421.712, 52884.151 23/08/09,01:35:58,18,09,1, 11.9,1,1, 21.646, 10419.510, 421.728, 52884.145 23/08/09,01:35:58,19,09,1, 11.9,1,1, 21.646, 10419.506, 421.742, 52884.159 23/08/09,01:35:59,00,09,1, 11.9,1,1, 21.648, 10419.506, 421.742, 52884.159 23/08/09,01:35:59,01,09,1, 11.9,1,1, 21.648, 10419.499, 421.767, 52884.189 23/08/09,01:35:59,02,09,1, 11.9,1,1, 21.648, 10419.512, 421.788, 52884.183 23/08/09,01:35:59,03,09,1, 11.9,1,1, 21.648, 10419.477, 421.794, 52884.213 23/08/09,01:35:59,04,09,1, 11.9,1,1, 21.648, 10419.503, 421.821, 52884.202 23/08/09,01:35:59,05,09,1, 11.9,1,1, 21.648, 10419.485, 421.832, 52884.211 23/08/09,01:35:59,06,09,1, 11.9,1,1, 21.648, 10419.498, 421.832, 52884.227 23/08/09,01:35:59,07,09,1, 11.9,1,1, 21.648, 10419.478, 421.857, 52884.221 23/08/09,01:35:59,08,09,1, 11.9,1,1, 21.648, 10419.480, 421.866, 52884.215 23/08/09,01:35:59,09,09,1, 11.9,1,1, 21.648, 10419.454, 421.862, 52884.244 23/08/09,01:35:59,10,09,1, 11.9,1,1, 21.648, 10419.459, 421.886, 52884.264 23/08/09,01:35:59,11,09,1, 11.9,1,1, 21.648, 10419.463, 421.875, 52884.250 23/08/09,01:35:59,12,09,1, 11.9,1,1, 21.648, 10419.445, 421.895, 52884.262 23/08/09,01:35:59,13,09,1, 11.9,1,1, 21.648, 10419.458, 421.921, 52884.282 23/08/09,01:35:59,14,09,1, 11.9,1,1, 21.648, 10419.433, 421.935, 52884.254 23/08/09,01:35:59,15,09,1, 11.9,1,1, 21.648, 10419.428, 421.967, 52884.282 23/08/09,01:35:59,16,09,1, 11.9,1,1, 21.648, 10419.426, 421.969, 52884.298 23/08/09,01:35:59,17,09,1, 11.9,1,1, 21.648, 10419.413, 421.997, 52884.289 23/08/09,01:35:59,18,09,1, 11.9,1,1, 21.648, 10419.453, 421.990, 52884.344 23/08/09,01:35:59,19,09,1, 11.9,1,1, 21.648, 10419.444, 421.994, 52884.341 23/08/09,01:36:00,00,09,1, 11.9,1,1, 21.645, 10419.439, 421.994, 52884.341 23/08/09,01:36:00,01,09,1, 11.9,1,1, 21.645, 10419.410, 421.987, 52884.334 23/08/09,01:36:00,02,09,1, 11.9,1,1, 21.645, 10419.411, 421.981, 52884.276 23/08/09,01:36:00,03,09,1, 11.9,1,1, 21.645, 10419.411, 421.998, 52884.237 23/08/09,01:36:00,04,09,1, 11.9,1,1, 21.645, 10419.415, 422.022, 52884.202 23/08/09,01:36:00,05,09,1, 11.9,1,1, 21.645, 10419.397, 422.052, 52884.257 23/08/09,01:36:00,06,09,1, 11.9,1,1, 21.645, 10419.390, 422.022, 52884.229 23/08/09,01:36:00,07,09,1, 11.9,1,1, 21.645, 10419.394, 422.114, 52884.302 23/08/09,01:36:00,08,09,1, 11.9,1,1, 21.645, 10419.365, 422.057, 52884.285 23/08/09,01:36:00,09,09,1, 11.9,1,1, 21.645, 10419.401, 422.153, 52884.338 23/08/09,01:36:00,10,09,1, 11.9,1,1, 21.645, 10419.334, 422.058, 52884.247 23/08/09,01:36:00,11,09,1, 11.9,1,1, 21.645, 10419.377, 422.169, 52884.342 23/08/09,01:36:00,12,09,1, 11.9,1,1, 21.645, 10419.337, 422.081, 52884.265 23/08/09,01:36:00,13,09,1, 11.9,1,1, 21.645, 10419.365, 422.187, 52884.358 23/08/09,01:36:00,14,09,1, 11.9,1,1, 21.645, 10419.325, 422.113, 52884.304 23/08/09,01:36:00,15,09,1, 11.9,1,1, 21.645, 10419.364, 422.211, 52884.396 23/08/09,01:36:00,16,09,1, 11.9,1,1, 21.645, 10419.327, 422.155, 52884.359 23/08/09,01:36:00,17,09,1, 11.9,1,1, 21.645, 10419.328, 422.218, 52884.391 23/08/09,01:36:00,18,09,1, 11.9,1,1, 21.645, 10419.332, 422.177, 52884.366 23/08/09,01:36:00,19,09,1, 11.9,1,1, 21.645, 10419.317, 422.213, 52884.375 23/08/09,01:36:01,00,09,1, 11.9,1,1, 21.644, 10419.314, 422.213, 52884.375 23/08/09,01:36:01,01,09,1, 11.9,1,1, 21.644, 10419.357, 422.231, 52884.418 23/08/09,01:36:01,02,09,1, 11.9,1,1, 21.644, 10419.360, 422.283, 52884.441 23/08/09,01:36:01,03,09,1, 11.9,1,1, 21.644, 10419.332, 422.250, 52884.438 23/08/09,01:36:01,04,09,1, 11.9,1,1, 21.644, 10419.347, 422.313, 52884.479 23/08/09,01:36:01,05,09,1, 11.9,1,1, 21.644, 10419.309, 422.274, 52884.418 23/08/09,01:36:01,06,09,1, 11.9,1,1, 21.644, 10419.342, 422.358, 52884.470 23/08/09,01:36:01,07,09,1, 11.9,1,1, 21.644, 10419.302, 422.283, 52884.446 23/08/09,01:36:01,08,09,1, 11.9,1,1, 21.644, 10419.328, 422.405, 52884.476 23/08/09,01:36:01,09,09,1, 11.9,1,1, 21.644, 10419.320, 422.303, 52884.434 23/08/09,01:36:01,10,09,1, 11.9,1,1, 21.644, 10419.312, 422.414, 52884.548 23/08/09,01:36:01,11,09,1, 11.9,1,1, 21.644, 10419.293, 422.321, 52884.478 23/08/09,01:36:01,12,09,1, 11.9,1,1, 21.644, 10419.313, 422.431, 52884.577 23/08/09,01:36:01,13,09,1, 11.9,1,1, 21.644, 10419.289, 422.354, 52884.525 23/08/09,01:36:01,14,09,1, 11.9,1,1, 21.644, 10419.305, 422.438, 52884.592 23/08/09,01:36:01,15,09,1, 11.9,1,1, 21.644, 10419.279, 422.404, 52884.542 23/08/09,01:36:01,16,09,1, 11.9,1,1, 21.644, 10419.309, 422.430, 52884.595 23/08/09,01:36:01,17,09,1, 11.9,1,1, 21.644, 10419.278, 422.454, 52884.569 23/08/09,01:36:01,18,09,1, 11.9,1,1, 21.644, 10419.267, 422.462, 52884.614 23/08/09,01:36:01,19,09,1, 11.9,1,1, 21.644, 10419.290, 422.496, 52884.606 23/08/09,01:36:02,00,09,1, 11.9,1,1, 21.644, 10419.289, 422.496, 52884.606 23/08/09,01:36:02,01,09,1, 11.9,1,1, 21.644, 10419.265, 422.545, 52884.661 23/08/09,01:36:02,02,09,1, 11.9,1,1, 21.644, 10419.271, 422.472, 52884.647 23/08/09,01:36:02,03,09,1, 11.9,1,1, 21.644, 10419.292, 422.581, 52884.650 23/08/09,01:36:02,04,09,1, 11.9,1,1, 21.644, 10419.255, 422.490, 52884.614 23/08/09,01:36:02,05,09,1, 11.9,1,1, 21.644, 10419.283, 422.582, 52884.671 23/08/09,01:36:02,06,09,1, 11.9,1,1, 21.644, 10419.268, 422.505, 52884.627 23/08/09,01:36:02,07,09,1, 11.9,1,1, 21.644, 10419.294, 422.618, 52884.700 23/08/09,01:36:02,08,09,1, 11.9,1,1, 21.644, 10419.252, 422.524, 52884.632 23/08/09,01:36:02,09,09,1, 11.9,1,1, 21.644, 10419.269, 422.629, 52884.739 23/08/09,01:36:02,10,09,1, 11.9,1,1, 21.644, 10419.253, 422.562, 52884.683 23/08/09,01:36:02,11,09,1, 11.9,1,1, 21.644, 10419.284, 422.641, 52884.744 23/08/09,01:36:02,12,09,1, 11.9,1,1, 21.644, 10419.253, 422.622, 52884.721 23/08/09,01:36:02,13,09,1, 11.9,1,1, 21.644, 10419.272, 422.633, 52884.761 23/08/09,01:36:02,14,09,1, 11.9,1,1, 21.644, 10419.272, 422.638, 52884.759 23/08/09,01:36:02,15,09,1, 11.9,1,1, 21.644, 10419.269, 422.630, 52884.785 23/08/09,01:36:02,16,09,1, 11.9,1,1, 21.644, 10419.253, 422.669, 52884.785 23/08/09,01:36:02,17,09,1, 11.9,1,1, 21.644, 10419.256, 422.598, 52884.789 23/08/09,01:36:02,18,09,1, 11.9,1,1, 21.644, 10419.277, 422.723, 52884.833 23/08/09,01:36:02,19,09,1, 11.9,1,1, 21.644, 10419.238, 422.676, 52884.756 23/08/09,01:36:03,00,09,1, 11.9,1,1, 21.643, 10419.230, 422.676, 52884.756 23/08/09,01:36:03,01,09,1, 11.9,1,1, 21.643, 10419.241, 422.674, 52884.766 23/08/09,01:36:03,02,09,1, 11.9,1,1, 21.643, 10419.267, 422.769, 52884.894 23/08/09,01:36:03,03,09,1, 11.9,1,1, 21.643, 10419.236, 422.706, 52884.823 23/08/09,01:36:03,04,09,1, 11.9,1,1, 21.643, 10419.264, 422.809, 52884.895 23/08/09,01:36:03,05,09,1, 11.9,1,1, 21.643, 10419.240, 422.759, 52884.844 23/08/09,01:36:03,06,09,1, 11.9,1,1, 21.643, 10419.267, 422.823, 52884.918 23/08/09,01:36:03,07,09,1, 11.9,1,1, 21.643, 10419.242, 422.804, 52884.854 23/08/09,01:36:03,08,09,1, 11.9,1,1, 21.643, 10419.275, 422.836, 52884.904 23/08/09,01:36:03,09,09,1, 11.9,1,1, 21.643, 10419.207, 422.826, 52884.878 23/08/09,01:36:03,10,09,1, 11.9,1,1, 21.643, 10419.238, 422.859, 52884.923 23/08/09,01:36:03,11,09,1, 11.9,1,1, 21.643, 10419.243, 422.895, 52884.968 23/08/09,01:36:03,12,09,1, 11.9,1,1, 21.643, 10419.195, 422.868, 52884.883 23/08/09,01:36:03,13,09,1, 11.9,1,1, 21.643, 10419.220, 422.965, 52884.996 23/08/09,01:36:03,14,09,1, 11.9,1,1, 21.643, 10419.219, 422.880, 52884.946 23/08/09,01:36:03,15,09,1, 11.9,1,1, 21.643, 10419.244, 422.993, 52884.980 23/08/09,01:36:03,16,09,1, 11.9,1,1, 21.643, 10419.220, 422.897, 52884.947 23/08/09,01:36:03,17,09,1, 11.9,1,1, 21.643, 10419.212, 422.994, 52885.030 23/08/09,01:36:03,18,09,1, 11.9,1,1, 21.643, 10419.173, 422.916, 52884.933 23/08/09,01:36:03,19,09,1, 11.9,1,1, 21.643, 10419.200, 423.024, 52885.067 23/08/09,01:36:04,00,09,1, 11.9,1,1, 21.646, 10419.197, 423.024, 52885.067 23/08/09,01:36:04,01,09,1, 11.9,1,1, 21.646, 10419.195, 423.034, 52885.077 23/08/09,01:36:04,02,09,1, 11.9,1,1, 21.646, 10419.197, 423.017, 52885.046 23/08/09,01:36:04,03,09,1, 11.9,1,1, 21.646, 10419.208, 423.042, 52885.049 23/08/09,01:36:04,04,09,1, 11.9,1,1, 21.646, 10419.181, 423.066, 52885.098 23/08/09,01:36:04,05,09,1, 11.9,1,1, 21.646, 10419.182, 423.026, 52885.084 23/08/09,01:36:04,06,09,1, 11.9,1,1, 21.646, 10419.200, 423.096, 52885.111 23/08/09,01:36:04,07,09,1, 11.9,1,1, 21.646, 10419.196, 423.069, 52885.065 23/08/09,01:36:04,08,09,1, 11.9,1,1, 21.646, 10419.227, 423.164, 52885.149 23/08/09,01:36:04,09,09,1, 11.9,1,1, 21.646, 10419.198, 423.070, 52885.136 23/08/09,01:36:04,10,09,1, 11.9,1,1, 21.646, 10419.190, 423.184, 52885.220 23/08/09,01:36:04,11,09,1, 11.9,1,1, 21.646, 10419.161, 423.102, 52885.137 23/08/09,01:36:04,12,09,1, 11.9,1,1, 21.646, 10419.201, 423.204, 52885.186 23/08/09,01:36:04,13,09,1, 11.9,1,1, 21.646, 10419.160, 423.133, 52885.153 23/08/09,01:36:04,14,09,1, 11.9,1,1, 21.646, 10419.194, 423.230, 52885.189 23/08/09,01:36:04,15,09,1, 11.9,1,1, 21.646, 10419.177, 423.192, 52885.177 23/08/09,01:36:04,16,09,1, 11.9,1,1, 21.646, 10419.189, 423.209, 52885.237 23/08/09,01:36:04,17,09,1, 11.9,1,1, 21.646, 10419.191, 423.242, 52885.235 23/08/09,01:36:04,18,09,1, 11.9,1,1, 21.646, 10419.172, 423.229, 52885.253 23/08/09,01:36:04,19,09,1, 11.9,1,1, 21.646, 10419.184, 423.259, 52885.250 23/08/09,01:36:05,00,09,1, 11.9,1,1, 21.645, 10419.180, 423.259, 52885.250 23/08/09,01:36:05,01,09,1, 11.9,1,1, 21.645, 10419.183, 423.289, 52885.342 23/08/09,01:36:05,02,09,1, 11.9,1,1, 21.645, 10419.181, 423.231, 52885.252 23/08/09,01:36:05,03,09,1, 11.9,1,1, 21.645, 10419.196, 423.344, 52885.324 23/08/09,01:36:05,04,09,1, 11.9,1,1, 21.645, 10419.167, 423.255, 52885.280 23/08/09,01:36:05,05,09,1, 11.9,1,1, 21.645, 10419.192, 423.338, 52885.385 23/08/09,01:36:05,06,09,1, 11.9,1,1, 21.645, 10419.179, 423.262, 52885.313 23/08/09,01:36:05,07,09,1, 11.9,1,1, 21.645, 10419.192, 423.345, 52885.420 23/08/09,01:36:05,08,09,1, 11.9,1,1, 21.645, 10419.177, 423.278, 52885.362 23/08/09,01:36:05,09,09,1, 11.9,1,1, 21.645, 10419.167, 423.349, 52885.444 23/08/09,01:36:05,10,09,1, 11.9,1,1, 21.645, 10419.154, 423.308, 52885.391 23/08/09,01:36:05,11,09,1, 11.9,1,1, 21.645, 10419.174, 423.320, 52885.369 23/08/09,01:36:05,12,09,1, 11.9,1,1, 21.645, 10419.155, 423.367, 52885.396 23/08/09,01:36:05,13,09,1, 11.9,1,1, 21.645, 10419.162, 423.334, 52885.435 23/08/09,01:36:05,14,09,1, 11.9,1,1, 21.645, 10419.176, 423.381, 52885.456 23/08/09,01:36:05,15,09,1, 11.9,1,1, 21.645, 10419.163, 423.331, 52885.426 23/08/09,01:36:05,16,09,1, 11.9,1,1, 21.645, 10419.188, 423.432, 52885.509 23/08/09,01:36:05,17,09,1, 11.9,1,1, 21.645, 10419.157, 423.359, 52885.452 23/08/09,01:36:05,18,09,1, 11.9,1,1, 21.645, 10419.188, 423.491, 52885.501 23/08/09,01:36:05,19,09,1, 11.9,1,1, 21.645, 10419.142, 423.381, 52885.441 23/08/09,01:36:06,00,09,1, 11.9,1,1, 21.643, 10419.139, 423.381, 52885.441 23/08/09,01:36:06,01,09,1, 11.9,1,1, 21.643, 10419.161, 423.401, 52885.505 23/08/09,01:36:06,02,09,1, 11.9,1,1, 21.643, 10419.201, 423.493, 52885.563 23/08/09,01:36:06,03,09,1, 11.9,1,1, 21.643, 10419.176, 423.433, 52885.536 23/08/09,01:36:06,04,09,1, 11.9,1,1, 21.643, 10419.193, 423.457, 52885.610 23/08/09,01:36:06,05,09,1, 11.9,1,1, 21.643, 10419.196, 423.506, 52885.591 23/08/09,01:36:06,06,09,1, 11.9,1,1, 21.643, 10419.172, 423.469, 52885.565 23/08/09,01:36:06,07,09,1, 11.9,1,1, 21.643, 10419.180, 423.533, 52885.577 23/08/09,01:36:06,08,09,1, 11.9,1,1, 21.643, 10419.200, 423.487, 52885.550 23/08/09,01:36:06,09,09,1, 11.9,1,1, 21.643, 10419.195, 423.557, 52885.623 23/08/09,01:36:06,10,09,1, 11.9,1,1, 21.643, 10419.167, 423.487, 52885.593 23/08/09,01:36:06,11,09,1, 11.9,1,1, 21.643, 10419.192, 423.578, 52885.671 23/08/09,01:36:06,12,09,1, 11.9,1,1, 21.643, 10419.174, 423.484, 52885.591 23/08/09,01:36:06,13,09,1, 11.9,1,1, 21.643, 10419.224, 423.580, 52885.697 23/08/09,01:36:06,14,09,1, 11.9,1,1, 21.643, 10419.169, 423.481, 52885.613 23/08/09,01:36:06,15,09,1, 11.9,1,1, 21.643, 10419.180, 423.550, 52885.704 23/08/09,01:36:06,16,09,1, 11.9,1,1, 21.643, 10419.184, 423.530, 52885.638 23/08/09,01:36:06,17,09,1, 11.9,1,1, 21.643, 10419.197, 423.586, 52885.721 23/08/09,01:36:06,18,09,1, 11.9,1,1, 21.643, 10419.175, 423.582, 52885.657 23/08/09,01:36:06,19,09,1, 11.9,1,1, 21.643, 10419.182, 423.580, 52885.706 23/08/09,01:36:07,00,09,1, 11.9,1,1, 21.644, 10419.180, 423.580, 52885.706 23/08/09,01:36:07,01,09,1, 11.9,1,1, 21.644, 10419.163, 423.556, 52885.674 23/08/09,01:36:07,02,09,1, 11.9,1,1, 21.644, 10419.170, 423.630, 52885.780 23/08/09,01:36:07,03,09,1, 11.9,1,1, 21.644, 10419.142, 423.562, 52885.743 23/08/09,01:36:07,04,09,1, 11.9,1,1, 21.644, 10419.160, 423.650, 52885.824 23/08/09,01:36:07,05,09,1, 11.9,1,1, 21.644, 10419.143, 423.562, 52885.761 23/08/09,01:36:07,06,09,1, 11.9,1,1, 21.644, 10419.173, 423.660, 52885.856 23/08/09,01:36:07,07,09,1, 11.9,1,1, 21.644, 10419.150, 423.585, 52885.782 23/08/09,01:36:07,08,09,1, 11.9,1,1, 21.644, 10419.167, 423.639, 52885.868 23/08/09,01:36:07,09,09,1, 11.9,1,1, 21.644, 10419.121, 423.561, 52885.807 23/08/09,01:36:07,10,09,1, 11.9,1,1, 21.644, 10419.137, 423.602, 52885.863 23/08/09,01:36:07,11,09,1, 11.9,1,1, 21.644, 10419.117, 423.623, 52885.829 23/08/09,01:36:07,12,09,1, 11.9,1,1, 21.644, 10419.139, 423.609, 52885.844 23/08/09,01:36:07,13,09,1, 11.9,1,1, 21.644, 10419.131, 423.615, 52885.884 23/08/09,01:36:07,14,09,1, 11.9,1,1, 21.644, 10419.111, 423.606, 52885.850 23/08/09,01:36:07,15,09,1, 11.9,1,1, 21.644, 10419.138, 423.675, 52885.907 23/08/09,01:36:07,16,09,1, 11.9,1,1, 21.644, 10419.131, 423.577, 52885.867 23/08/09,01:36:07,17,09,1, 11.9,1,1, 21.644, 10419.133, 423.711, 52885.949 23/08/09,01:36:07,18,09,1, 11.9,1,1, 21.644, 10419.082, 423.606, 52885.926 23/08/09,01:36:07,19,09,1, 11.9,1,1, 21.644, 10419.140, 423.698, 52886.001 23/08/09,01:36:08,00,09,1, 11.8,1,1, 21.641, 10419.139, 423.698, 52886.001 23/08/09,01:36:08,01,09,1, 11.8,1,1, 21.641, 10419.114, 423.675, 52886.004 23/08/09,01:36:08,02,09,1, 11.8,1,1, 21.641, 10419.088, 423.626, 52885.997 23/08/09,01:36:08,03,09,1, 11.8,1,1, 21.641, 10419.104, 423.670, 52885.970 23/08/09,01:36:08,04,09,1, 11.8,1,1, 21.641, 10419.084, 423.667, 52886.021 23/08/09,01:36:08,05,09,1, 11.8,1,1, 21.641, 10419.061, 423.623, 52885.944 23/08/09,01:36:08,06,09,1, 11.8,1,1, 21.641, 10419.072, 423.692, 52886.011 23/08/09,01:36:08,07,09,1, 11.8,1,1, 21.641, 10419.060, 423.614, 52885.997 23/08/09,01:36:08,08,09,1, 11.8,1,1, 21.641, 10419.098, 423.715, 52886.044 23/08/09,01:36:08,09,09,1, 11.8,1,1, 21.641, 10419.086, 423.605, 52886.036 23/08/09,01:36:08,10,09,1, 11.8,1,1, 21.641, 10419.096, 423.705, 52886.079 23/08/09,01:36:08,11,09,1, 11.8,1,1, 21.641, 10419.047, 423.623, 52886.017 23/08/09,01:36:08,12,09,1, 11.8,1,1, 21.641, 10419.081, 423.711, 52886.089 23/08/09,01:36:08,13,09,1, 11.8,1,1, 21.641, 10419.066, 423.657, 52886.081 23/08/09,01:36:08,14,09,1, 11.8,1,1, 21.641, 10419.095, 423.683, 52886.090 23/08/09,01:36:08,15,09,1, 11.8,1,1, 21.641, 10419.070, 423.680, 52886.099 23/08/09,01:36:08,16,09,1, 11.8,1,1, 21.641, 10419.082, 423.649, 52886.078 23/08/09,01:36:08,17,09,1, 11.8,1,1, 21.641, 10419.077, 423.680, 52886.120 23/08/09,01:36:08,18,09,1, 11.8,1,1, 21.641, 10419.053, 423.654, 52886.098 23/08/09,01:36:08,19,09,1, 11.8,1,1, 21.641, 10419.056, 423.746, 52886.186 23/08/09,01:36:09,00,09,1, 12.0,1,1, 21.643, 10419.055, 423.746, 52886.186 23/08/09,01:36:09,01,09,1, 12.0,1,1, 21.643, 10419.064, 423.759, 52886.193 23/08/09,01:36:09,02,09,1, 12.0,1,1, 21.643, 10419.017, 423.655, 52886.160 23/08/09,01:36:09,03,09,1, 12.0,1,1, 21.643, 10419.044, 423.729, 52886.222 23/08/09,01:36:09,04,09,1, 12.0,1,1, 21.643, 10419.056, 423.670, 52886.213 23/08/09,01:36:09,05,09,1, 12.0,1,1, 21.643, 10419.046, 423.712, 52886.223 23/08/09,01:36:09,06,09,1, 12.0,1,1, 21.643, 10419.032, 423.693, 52886.225 23/08/09,01:36:09,07,09,1, 12.0,1,1, 21.643, 10419.040, 423.700, 52886.228 23/08/09,01:36:09,08,09,1, 12.0,1,1, 21.643, 10419.067, 423.737, 52886.271 23/08/09,01:36:09,09,09,1, 12.0,1,1, 21.643, 10419.019, 423.673, 52886.254 23/08/09,01:36:09,10,09,1, 12.0,1,1, 21.643, 10419.052, 423.762, 52886.324 23/08/09,01:36:09,11,09,1, 12.0,1,1, 21.643, 10419.015, 423.687, 52886.223 23/08/09,01:36:09,12,09,1, 12.0,1,1, 21.643, 10419.024, 423.764, 52886.332 23/08/09,01:36:09,13,09,1, 12.0,1,1, 21.643, 10419.028, 423.680, 52886.270 23/08/09,01:36:09,14,09,1, 12.0,1,1, 21.643, 10419.053, 423.748, 52886.359 23/08/09,01:36:09,15,09,1, 12.0,1,1, 21.643, 10418.995, 423.687, 52886.330 23/08/09,01:36:09,16,09,1, 12.0,1,1, 21.643, 10419.000, 423.762, 52886.373 23/08/09,01:36:09,17,09,1, 12.0,1,1, 21.643, 10419.019, 423.740, 52886.381 23/08/09,01:36:09,18,09,1, 12.0,1,1, 21.643, 10419.004, 423.729, 52886.396 23/08/09,01:36:09,19,09,1, 12.0,1,1, 21.643, 10419.024, 423.782, 52886.380 23/08/09,01:36:10,00,09,1, 11.8,1,1, 21.641, 10419.022, 423.782, 52886.380 23/08/09,01:36:10,01,09,1, 11.8,1,1, 21.641, 10419.007, 423.796, 52886.484 23/08/09,01:36:10,02,09,1, 11.8,1,1, 21.641, 10419.014, 423.720, 52886.370 23/08/09,01:36:10,03,09,1, 11.8,1,1, 21.641, 10419.041, 423.818, 52886.460 23/08/09,01:36:10,04,09,1, 11.8,1,1, 21.641, 10418.974, 423.730, 52886.408 23/08/09,01:36:10,05,09,1, 11.8,1,1, 21.641, 10418.996, 423.778, 52886.436 23/08/09,01:36:10,06,09,1, 11.8,1,1, 21.641, 10418.992, 423.753, 52886.447 23/08/09,01:36:10,07,09,1, 11.8,1,1, 21.641, 10418.985, 423.764, 52886.472 23/08/09,01:36:10,08,09,1, 11.8,1,1, 21.641, 10419.018, 423.751, 52886.483 23/08/09,01:36:10,09,09,1, 11.8,1,1, 21.641, 10418.983, 423.740, 52886.478 23/08/09,01:36:10,10,09,1, 11.8,1,1, 21.641, 10418.991, 423.810, 52886.516 23/08/09,01:36:10,11,09,1, 11.8,1,1, 21.641, 10418.966, 423.708, 52886.470 23/08/09,01:36:10,12,09,1, 11.8,1,1, 21.641, 10418.994, 423.806, 52886.535 23/08/09,01:36:10,13,09,1, 11.8,1,1, 21.641, 10418.955, 423.707, 52886.535 23/08/09,01:36:10,14,09,1, 11.8,1,1, 21.641, 10418.973, 423.790, 52886.569 23/08/09,01:36:10,15,09,1, 11.8,1,1, 21.641, 10418.949, 423.737, 52886.498 23/08/09,01:36:10,16,09,1, 11.8,1,1, 21.641, 10418.959, 423.785, 52886.568 23/08/09,01:36:10,17,09,1, 11.8,1,1, 21.641, 10418.918, 423.773, 52886.573 23/08/09,01:36:10,18,09,1, 11.8,1,1, 21.641, 10418.949, 423.789, 52886.590 23/08/09,01:36:10,19,09,1, 11.8,1,1, 21.641, 10418.935, 423.838, 52886.662 23/08/09,01:36:11,00,08,1, 11.9,1,1, 21.641, 10418.930, 423.838, 52886.662 23/08/09,01:36:11,01,08,1, 11.9,1,1, 21.641, 10418.948, 423.861, 52886.673 23/08/09,01:36:11,02,08,1, 11.9,1,1, 21.641, 10418.928, 423.771, 52886.632 23/08/09,01:36:11,03,08,1, 11.9,1,1, 21.641, 10418.941, 423.872, 52886.671 23/08/09,01:36:11,04,08,1, 11.9,1,1, 21.641, 10418.895, 423.788, 52886.630 23/08/09,01:36:11,05,08,1, 11.9,1,1, 21.641, 10418.930, 423.869, 52886.738 23/08/09,01:36:11,06,08,1, 11.9,1,1, 21.641, 10418.890, 423.813, 52886.660 23/08/09,01:36:11,07,08,1, 11.9,1,1, 21.641, 10418.918, 423.858, 52886.698 23/08/09,01:36:11,08,08,1, 11.9,1,1, 21.641, 10418.938, 423.801, 52886.692 23/08/09,01:36:11,09,08,1, 11.9,1,1, 21.641, 10418.915, 423.786, 52886.698 23/08/09,01:36:11,10,08,1, 11.9,1,1, 21.641, 10418.933, 423.833, 52886.750 23/08/09,01:36:11,11,08,1, 11.9,1,1, 21.641, 10418.930, 423.782, 52886.712 23/08/09,01:36:11,12,08,1, 11.9,1,1, 21.641, 10418.923, 423.856, 52886.763 23/08/09,01:36:11,13,08,1, 11.9,1,1, 21.641, 10418.913, 423.772, 52886.698 23/08/09,01:36:11,14,08,1, 11.9,1,1, 21.641, 10418.911, 423.859, 52886.802 23/08/09,01:36:11,15,08,1, 11.9,1,1, 21.641, 10418.887, 423.756, 52886.725 23/08/09,01:36:11,16,08,1, 11.9,1,1, 21.641, 10418.946, 423.855, 52886.776 23/08/09,01:36:11,17,08,1, 11.9,1,1, 21.641, 10418.927, 423.817, 52886.776 23/08/09,01:36:11,18,08,1, 11.9,1,1, 21.641, 10418.919, 423.843, 52886.792 23/08/09,01:36:11,19,08,1, 11.9,1,1, 21.641, 10418.929, 423.866, 52886.816 23/08/09,01:36:12,00,09,1, 11.9,1,1, 21.645, 10418.922, 423.866, 52886.816 23/08/09,01:36:12,01,09,1, 11.9,1,1, 21.645, 10418.905, 423.894, 52886.873 23/08/09,01:36:12,02,09,1, 11.9,1,1, 21.645, 10418.917, 423.833, 52886.807 23/08/09,01:36:12,03,09,1, 11.9,1,1, 21.645, 10418.930, 423.938, 52886.890 23/08/09,01:36:12,04,09,1, 11.9,1,1, 21.645, 10418.892, 423.834, 52886.821 23/08/09,01:36:12,05,09,1, 11.9,1,1, 21.645, 10418.915, 423.925, 52886.926 23/08/09,01:36:12,06,09,1, 11.9,1,1, 21.645, 10418.917, 423.855, 52886.839 23/08/09,01:36:12,07,09,1, 11.9,1,1, 21.645, 10418.919, 423.888, 52886.909 23/08/09,01:36:12,08,09,1, 11.9,1,1, 21.645, 10418.894, 423.918, 52886.871 23/08/09,01:36:12,09,09,1, 11.9,1,1, 21.645, 10418.927, 423.908, 52886.922 23/08/09,01:36:12,10,09,1, 11.9,1,1, 21.645, 10418.925, 423.906, 52886.936 23/08/09,01:36:12,11,09,1, 11.9,1,1, 21.645, 10418.911, 423.875, 52886.903 23/08/09,01:36:12,12,09,1, 11.9,1,1, 21.645, 10418.921, 423.943, 52886.980 23/08/09,01:36:12,13,09,1, 11.9,1,1, 21.645, 10418.882, 423.848, 52886.923 23/08/09,01:36:12,14,09,1, 11.9,1,1, 21.645, 10418.939, 423.974, 52886.972 23/08/09,01:36:12,15,09,1, 11.9,1,1, 21.645, 10418.898, 423.907, 52886.924 23/08/09,01:36:12,16,09,1, 11.9,1,1, 21.645, 10418.920, 423.930, 52886.990 23/08/09,01:36:12,17,09,1, 11.9,1,1, 21.645, 10418.907, 423.909, 52886.959 23/08/09,01:36:12,18,09,1, 11.9,1,1, 21.645, 10418.882, 423.931, 52887.001 23/08/09,01:36:12,19,09,1, 11.9,1,1, 21.645, 10418.899, 423.963, 52887.006 23/08/09,01:36:13,00,09,1, 11.8,1,1, 21.640, 10418.897, 423.963, 52887.006 23/08/09,01:36:13,01,09,1, 11.8,1,1, 21.640, 10418.890, 423.975, 52887.049 23/08/09,01:36:13,02,09,1, 11.8,1,1, 21.640, 10418.873, 423.895, 52886.994 23/08/09,01:36:13,03,09,1, 11.8,1,1, 21.640, 10418.897, 424.003, 52887.087 23/08/09,01:36:13,04,09,1, 11.8,1,1, 21.640, 10418.853, 423.941, 52887.037 23/08/09,01:36:13,05,09,1, 11.8,1,1, 21.640, 10418.920, 423.980, 52887.054 23/08/09,01:36:13,06,09,1, 11.8,1,1, 21.640, 10418.898, 423.971, 52887.054 23/08/09,01:36:13,07,09,1, 11.8,1,1, 21.640, 10418.893, 423.967, 52887.070 23/08/09,01:36:13,08,09,1, 11.8,1,1, 21.640, 10418.903, 424.014, 52887.136 23/08/09,01:36:13,09,09,1, 11.8,1,1, 21.640, 10418.893, 423.939, 52887.092 23/08/09,01:36:13,10,09,1, 11.8,1,1, 21.640, 10418.917, 424.056, 52887.153 23/08/09,01:36:13,11,09,1, 11.8,1,1, 21.640, 10418.896, 423.951, 52887.109 23/08/09,01:36:13,12,09,1, 11.8,1,1, 21.640, 10418.911, 424.046, 52887.170 23/08/09,01:36:13,13,09,1, 11.8,1,1, 21.640, 10418.916, 423.984, 52887.139 23/08/09,01:36:13,14,09,1, 11.8,1,1, 21.640, 10418.938, 424.015, 52887.183 23/08/09,01:36:13,15,09,1, 11.8,1,1, 21.640, 10418.918, 424.031, 52887.187 23/08/09,01:36:13,16,09,1, 11.8,1,1, 21.640, 10418.913, 423.989, 52887.177 23/08/09,01:36:13,17,09,1, 11.8,1,1, 21.640, 10418.909, 424.040, 52887.176 23/08/09,01:36:13,18,09,1, 11.8,1,1, 21.640, 10418.888, 423.975, 52887.198 23/08/09,01:36:13,19,09,1, 11.8,1,1, 21.640, 10418.929, 424.080, 52887.248 23/08/09,01:36:14,00,09,1, 11.8,1,1, 21.642, 10418.922, 424.080, 52887.248 23/08/09,01:36:14,01,09,1, 11.8,1,1, 21.642, 10418.923, 424.080, 52887.252 23/08/09,01:36:14,02,09,1, 11.8,1,1, 21.642, 10418.912, 424.042, 52887.227 23/08/09,01:36:14,03,09,1, 11.8,1,1, 21.642, 10418.905, 424.063, 52887.262 23/08/09,01:36:14,04,09,1, 11.8,1,1, 21.642, 10418.920, 424.053, 52887.271 23/08/09,01:36:14,05,09,1, 11.8,1,1, 21.642, 10418.899, 424.063, 52887.233 23/08/09,01:36:14,06,09,1, 11.8,1,1, 21.642, 10418.915, 424.114, 52887.319 23/08/09,01:36:14,07,09,1, 11.8,1,1, 21.642, 10418.910, 424.051, 52887.241 23/08/09,01:36:14,08,09,1, 11.8,1,1, 21.642, 10418.924, 424.171, 52887.357 23/08/09,01:36:14,09,09,1, 11.8,1,1, 21.642, 10418.914, 424.059, 52887.280 23/08/09,01:36:14,10,09,1, 11.8,1,1, 21.642, 10418.940, 424.136, 52887.357 23/08/09,01:36:14,11,09,1, 11.8,1,1, 21.642, 10418.938, 424.080, 52887.362 23/08/09,01:36:14,12,09,1, 11.8,1,1, 21.642, 10418.926, 424.109, 52887.347 23/08/09,01:36:14,13,09,1, 11.8,1,1, 21.642, 10418.948, 424.116, 52887.373 23/08/09,01:36:14,14,09,1, 11.8,1,1, 21.642, 10418.930, 424.066, 52887.349 23/08/09,01:36:14,15,09,1, 11.8,1,1, 21.642, 10418.978, 424.175, 52887.445 23/08/09,01:36:14,16,09,1, 11.8,1,1, 21.642, 10418.926, 424.076, 52887.357 23/08/09,01:36:14,17,09,1, 11.8,1,1, 21.642, 10418.981, 424.182, 52887.459 23/08/09,01:36:14,18,09,1, 11.8,1,1, 21.642, 10418.954, 424.095, 52887.367 23/08/09,01:36:14,19,09,1, 11.8,1,1, 21.642, 10418.977, 424.138, 52887.448 23/08/09,01:36:15,00,08,1, 11.9,1,1, 21.640, 10418.972, 424.138, 52887.448 23/08/09,01:36:15,01,08,1, 11.9,1,1, 21.640, 10418.977, 424.114, 52887.434 23/08/09,01:36:15,02,08,1, 11.9,1,1, 21.640, 10418.987, 424.175, 52887.541 23/08/09,01:36:15,03,08,1, 11.9,1,1, 21.640, 10418.951, 424.096, 52887.420 23/08/09,01:36:15,04,08,1, 11.9,1,1, 21.640, 10419.012, 424.160, 52887.507 23/08/09,01:36:15,05,08,1, 11.9,1,1, 21.640, 10418.969, 424.081, 52887.480 23/08/09,01:36:15,06,08,1, 11.9,1,1, 21.640, 10419.038, 424.172, 52887.534 23/08/09,01:36:15,07,08,1, 11.9,1,1, 21.640, 10419.013, 424.103, 52887.514 23/08/09,01:36:15,08,08,1, 11.9,1,1, 21.640, 10419.019, 424.118, 52887.502 23/08/09,01:36:15,09,08,1, 11.9,1,1, 21.640, 10419.027, 424.122, 52887.501 23/08/09,01:36:15,10,08,1, 11.9,1,1, 21.640, 10419.026, 424.083, 52887.510 23/08/09,01:36:15,11,08,1, 11.9,1,1, 21.640, 10419.040, 424.167, 52887.591 23/08/09,01:36:15,12,08,1, 11.9,1,1, 21.640, 10419.036, 424.077, 52887.506 23/08/09,01:36:15,13,08,1, 11.9,1,1, 21.640, 10419.068, 424.162, 52887.594 23/08/09,01:36:15,14,08,1, 11.9,1,1, 21.640, 10419.022, 424.076, 52887.490 23/08/09,01:36:15,15,08,1, 11.9,1,1, 21.640, 10419.023, 424.142, 52887.557 23/08/09,01:36:15,16,08,1, 11.9,1,1, 21.640, 10419.050, 424.123, 52887.567 23/08/09,01:36:15,17,08,1, 11.9,1,1, 21.640, 10419.034, 424.087, 52887.574 23/08/09,01:36:15,18,08,1, 11.9,1,1, 21.640, 10419.045, 424.164, 52887.594 23/08/09,01:36:15,19,08,1, 11.9,1,1, 21.640, 10419.045, 424.102, 52887.519 23/08/09,01:36:16,00,08,1, 11.9,1,1, 21.638, 10419.039, 424.102, 52887.519 23/08/09,01:36:16,01,08,1, 11.9,1,1, 21.638, 10419.030, 424.067, 52887.556 23/08/09,01:36:16,02,08,1, 11.9,1,1, 21.638, 10419.058, 424.136, 52887.641 23/08/09,01:36:16,03,08,1, 11.9,1,1, 21.638, 10419.058, 424.088, 52887.598 23/08/09,01:36:16,04,08,1, 11.9,1,1, 21.638, 10419.058, 424.090, 52887.572 23/08/09,01:36:16,05,08,1, 11.9,1,1, 21.638, 10419.061, 424.110, 52887.616 23/08/09,01:36:16,06,08,1, 11.9,1,1, 21.638, 10419.075, 424.043, 52887.571 23/08/09,01:36:16,07,08,1, 11.9,1,1, 21.638, 10419.083, 424.135, 52887.625 23/08/09,01:36:16,08,08,1, 11.9,1,1, 21.638, 10419.055, 424.024, 52887.556 23/08/09,01:36:16,09,08,1, 11.9,1,1, 21.638, 10419.088, 424.114, 52887.603 23/08/09,01:36:16,10,08,1, 11.9,1,1, 21.638, 10419.057, 424.075, 52887.602 23/08/09,01:36:16,11,08,1, 11.9,1,1, 21.638, 10419.078, 424.082, 52887.641 23/08/09,01:36:16,12,08,1, 11.9,1,1, 21.638, 10419.100, 424.093, 52887.685 23/08/09,01:36:16,13,08,1, 11.9,1,1, 21.638, 10419.089, 424.059, 52887.593 23/08/09,01:36:16,14,08,1, 11.9,1,1, 21.638, 10419.125, 424.140, 52887.669 23/08/09,01:36:16,15,08,1, 11.9,1,1, 21.638, 10419.103, 424.020, 52887.592 23/08/09,01:36:16,16,08,1, 11.9,1,1, 21.638, 10419.129, 424.126, 52887.674 23/08/09,01:36:16,17,08,1, 11.9,1,1, 21.638, 10419.106, 424.041, 52887.616 23/08/09,01:36:16,18,08,1, 11.9,1,1, 21.638, 10419.138, 424.076, 52887.628 23/08/09,01:36:16,19,08,1, 11.9,1,1, 21.638, 10419.146, 424.075, 52887.692 23/08/09,01:36:17,00,08,1, 11.9,1,1, 21.643, 10419.139, 424.075, 52887.692 23/08/09,01:36:17,01,08,1, 11.9,1,1, 21.643, 10419.157, 424.086, 52887.729 23/08/09,01:36:17,02,08,1, 11.9,1,1, 21.643, 10419.101, 423.961, 52887.628 23/08/09,01:36:17,03,08,1, 11.9,1,1, 21.643, 10419.139, 424.051, 52887.692 23/08/09,01:36:17,04,08,1, 11.9,1,1, 21.643, 10419.124, 423.974, 52887.643 23/08/09,01:36:17,05,08,1, 11.9,1,1, 21.643, 10419.146, 424.015, 52887.675 23/08/09,01:36:17,06,08,1, 11.9,1,1, 21.643, 10419.152, 423.967, 52887.688 23/08/09,01:36:17,07,08,1, 11.9,1,1, 21.643, 10419.163, 423.975, 52887.677 23/08/09,01:36:17,08,08,1, 11.9,1,1, 21.643, 10419.182, 424.009, 52887.752 23/08/09,01:36:17,09,08,1, 11.9,1,1, 21.643, 10419.162, 423.919, 52887.649 23/08/09,01:36:17,10,08,1, 11.9,1,1, 21.643, 10419.200, 424.026, 52887.754 23/08/09,01:36:17,11,08,1, 11.9,1,1, 21.643, 10419.128, 423.912, 52887.666 23/08/09,01:36:17,12,08,1, 11.9,1,1, 21.643, 10419.162, 424.013, 52887.732 23/08/09,01:36:17,13,08,1, 11.9,1,1, 21.643, 10419.168, 423.937, 52887.711 23/08/09,01:36:17,14,08,1, 11.9,1,1, 21.643, 10419.162, 423.949, 52887.744 23/08/09,01:36:17,15,08,1, 11.9,1,1, 21.643, 10419.178, 423.976, 52887.764 23/08/09,01:36:17,16,08,1, 11.9,1,1, 21.643, 10419.139, 423.895, 52887.681 23/08/09,01:36:17,17,08,1, 11.9,1,1, 21.643, 10419.179, 423.969, 52887.758 23/08/09,01:36:17,18,08,1, 11.9,1,1, 21.643, 10419.168, 423.867, 52887.668 23/08/09,01:36:17,19,08,1, 11.9,1,1, 21.643, 10419.185, 423.939, 52887.752 23/08/09,01:36:18,00,07,1, 11.9,1,1, 21.641, 10419.180, 423.939, 52887.752 23/08/09,01:36:18,01,07,1, 11.9,1,1, 21.641, 10419.185, 423.890, 52887.726 23/08/09,01:36:18,02,07,1, 11.9,1,1, 21.641, 10419.186, 423.933, 52887.831 23/08/09,01:36:18,03,07,1, 11.9,1,1, 21.641, 10419.190, 423.852, 52887.739 23/08/09,01:36:18,04,07,1, 11.9,1,1, 21.641, 10419.189, 423.916, 52887.786 23/08/09,01:36:18,05,07,1, 11.9,1,1, 21.641, 10419.171, 423.832, 52887.724 23/08/09,01:36:18,06,07,1, 11.9,1,1, 21.641, 10419.201, 423.884, 52887.734 23/08/09,01:36:18,07,07,1, 11.9,1,1, 21.641, 10419.177, 423.835, 52887.757 23/08/09,01:36:18,08,07,1, 11.9,1,1, 21.641, 10419.192, 423.814, 52887.766 23/08/09,01:36:18,09,07,1, 11.9,1,1, 21.641, 10419.206, 423.877, 52887.803 23/08/09,01:36:18,10,07,1, 11.9,1,1, 21.641, 10419.167, 423.783, 52887.754 23/08/09,01:36:18,11,07,1, 11.9,1,1, 21.641, 10419.207, 423.869, 52887.824 23/08/09,01:36:18,12,07,1, 11.9,1,1, 21.641, 10419.175, 423.769, 52887.752 23/08/09,01:36:18,13,07,1, 11.9,1,1, 21.641, 10419.185, 423.856, 52887.787 23/08/09,01:36:18,14,07,1, 11.9,1,1, 21.641, 10419.185, 423.838, 52887.794 23/08/09,01:36:18,15,07,1, 11.9,1,1, 21.641, 10419.192, 423.809, 52887.778 23/08/09,01:36:18,16,07,1, 11.9,1,1, 21.641, 10419.215, 423.874, 52887.848 23/08/09,01:36:18,17,07,1, 11.9,1,1, 21.641, 10419.188, 423.756, 52887.787 23/08/09,01:36:18,18,07,1, 11.9,1,1, 21.641, 10419.205, 423.842, 52887.861 23/08/09,01:36:18,19,07,1, 11.9,1,1, 21.641, 10419.187, 423.761, 52887.782 23/08/09,01:36:19,00,07,1, 11.8,1,1, 21.640, 10419.180, 423.761, 52887.782 23/08/09,01:36:19,01,07,1, 11.8,1,1, 21.640, 10419.207, 423.796, 52887.781 23/08/09,01:36:19,02,07,1, 11.8,1,1, 21.640, 10419.176, 423.759, 52887.932 23/08/09,01:36:19,03,07,1, 11.8,1,1, 21.640, 10419.226, 423.826, 52887.719 23/08/09,01:36:19,04,07,1, 11.8,1,1, 21.640, 10419.208, 423.732, 52887.729 23/08/09,01:36:19,05,07,1, 11.8,1,1, 21.640, 10419.212, 423.819, 52887.782 23/08/09,01:36:19,06,07,1, 11.8,1,1, 21.640, 10419.208, 423.748, 52887.765 23/08/09,01:36:19,07,07,1, 11.8,1,1, 21.640, 10419.240, 423.796, 52887.811 23/08/09,01:36:19,08,07,1, 11.8,1,1, 21.640, 10419.209, 423.783, 52887.839 23/08/09,01:36:19,09,07,1, 11.8,1,1, 21.640, 10419.202, 423.751, 52887.780 23/08/09,01:36:19,10,07,1, 11.8,1,1, 21.640, 10419.211, 423.813, 52887.870 23/08/09,01:36:19,11,07,1, 11.8,1,1, 21.640, 10419.202, 423.718, 52887.787 23/08/09,01:36:19,12,07,1, 11.8,1,1, 21.640, 10419.249, 423.838, 52887.848 23/08/09,01:36:19,13,07,1, 11.8,1,1, 21.640, 10419.224, 423.753, 52887.811 23/08/09,01:36:19,14,07,1, 11.8,1,1, 21.640, 10419.232, 423.801, 52887.867 23/08/09,01:36:19,15,07,1, 11.8,1,1, 21.640, 10419.227, 423.797, 52887.849 23/08/09,01:36:19,16,07,1, 11.8,1,1, 21.640, 10419.205, 423.744, 52887.834 23/08/09,01:36:19,17,07,1, 11.8,1,1, 21.640, 10419.231, 423.822, 52887.929 23/08/09,01:36:19,18,07,1, 11.8,1,1, 21.640, 10419.231, 423.717, 52887.848 23/08/09,01:36:19,19,07,1, 11.8,1,1, 21.640, 10419.230, 423.817, 52887.910 23/08/09,01:36:20,00,07,1, 11.9,1,1, 21.638, 10419.222, 423.817, 52887.910 23/08/09,01:36:20,01,07,1, 11.9,1,1, 21.638, 10419.232, 423.774, 52887.877 23/08/09,01:36:20,02,07,1, 11.9,1,1, 21.638, 10419.231, 423.787, 52887.871 23/08/09,01:36:20,03,07,1, 11.9,1,1, 21.638, 10419.224, 423.738, 52887.856 23/08/09,01:36:20,04,07,1, 11.9,1,1, 21.638, 10419.256, 423.825, 52887.957 23/08/09,01:36:20,05,07,1, 11.9,1,1, 21.638, 10419.209, 423.743, 52887.862 23/08/09,01:36:20,06,07,1, 11.9,1,1, 21.638, 10419.235, 423.833, 52887.937 23/08/09,01:36:20,07,07,1, 11.9,1,1, 21.638, 10419.250, 423.773, 52887.930 23/08/09,01:36:20,08,07,1, 11.9,1,1, 21.638, 10419.247, 423.758, 52887.901 23/08/09,01:36:20,09,07,1, 11.9,1,1, 21.638, 10419.263, 423.781, 52887.946 23/08/09,01:36:20,10,07,1, 11.9,1,1, 21.638, 10419.246, 423.707, 52887.906 23/08/09,01:36:20,11,07,1, 11.9,1,1, 21.638, 10419.273, 423.805, 52887.998 23/08/09,01:36:20,12,07,1, 11.9,1,1, 21.638, 10419.252, 423.719, 52887.890 23/08/09,01:36:20,13,07,1, 11.9,1,1, 21.638, 10419.247, 423.773, 52887.918 23/08/09,01:36:20,14,07,1, 11.9,1,1, 21.638, 10419.242, 423.765, 52887.964 23/08/09,01:36:20,15,07,1, 11.9,1,1, 21.638, 10419.264, 423.744, 52887.928 23/08/09,01:36:20,16,07,1, 11.9,1,1, 21.638, 10419.273, 423.809, 52887.999 23/08/09,01:36:20,17,07,1, 11.9,1,1, 21.638, 10419.243, 423.707, 52887.917 23/08/09,01:36:20,18,07,1, 11.9,1,1, 21.638, 10419.295, 423.799, 52887.980 23/08/09,01:36:20,19,07,1, 11.9,1,1, 21.638, 10419.260, 423.739, 52887.894 23/08/09,01:36:21,00,07,1, 11.9,1,1, 21.643, 10419.255, 423.739, 52887.894 23/08/09,01:36:21,01,07,1, 11.9,1,1, 21.643, 10419.245, 423.775, 52887.944 23/08/09,01:36:21,02,07,1, 11.9,1,1, 21.643, 10419.256, 423.750, 52887.928 23/08/09,01:36:21,03,07,1, 11.9,1,1, 21.643, 10419.279, 423.831, 52887.971 23/08/09,01:36:21,04,07,1, 11.9,1,1, 21.643, 10419.275, 423.743, 52887.952 23/08/09,01:36:21,05,07,1, 11.9,1,1, 21.643, 10419.295, 423.834, 52888.054 23/08/09,01:36:21,06,07,1, 11.9,1,1, 21.643, 10419.282, 423.768, 52887.970 23/08/09,01:36:21,07,07,1, 11.9,1,1, 21.643, 10419.268, 423.802, 52888.026 23/08/09,01:36:21,08,07,1, 11.9,1,1, 21.643, 10419.275, 423.807, 52888.004 23/08/09,01:36:21,09,07,1, 11.9,1,1, 21.643, 10419.282, 423.761, 52887.949 23/08/09,01:36:21,10,07,1, 11.9,1,1, 21.643, 10419.296, 423.854, 52888.044 23/08/09,01:36:21,11,07,1, 11.9,1,1, 21.643, 10419.272, 423.753, 52887.969 23/08/09,01:36:21,12,07,1, 11.9,1,1, 21.643, 10419.332, 423.851, 52888.029 23/08/09,01:36:21,13,07,1, 11.9,1,1, 21.643, 10419.293, 423.775, 52887.993 23/08/09,01:36:21,14,07,1, 11.9,1,1, 21.643, 10419.300, 423.805, 52888.011 23/08/09,01:36:21,15,07,1, 11.9,1,1, 21.643, 10419.357, 423.845, 52888.041 23/08/09,01:36:21,16,07,1, 11.9,1,1, 21.643, 10419.309, 423.748, 52887.964 23/08/09,01:36:21,17,07,1, 11.9,1,1, 21.643, 10419.321, 423.855, 52888.058 23/08/09,01:36:21,18,07,1, 11.9,1,1, 21.643, 10419.305, 423.786, 52888.007 23/08/09,01:36:21,19,07,1, 11.9,1,1, 21.643, 10419.329, 423.859, 52888.056 23/08/09,01:36:22,00,07,1, 11.9,1,1, 21.641, 10419.322, 423.859, 52888.056 23/08/09,01:36:22,01,07,1, 11.9,1,1, 21.641, 10419.335, 423.783, 52888.041 23/08/09,01:36:22,02,07,1, 11.9,1,1, 21.641, 10419.342, 423.855, 52888.010 23/08/09,01:36:22,03,07,1, 11.9,1,1, 21.641, 10419.292, 423.743, 52887.962 23/08/09,01:36:22,04,07,1, 11.9,1,1, 21.641, 10419.333, 423.872, 52888.039 23/08/09,01:36:22,05,07,1, 11.9,1,1, 21.641, 10419.352, 423.784, 52887.995 23/08/09,01:36:22,06,07,1, 11.9,1,1, 21.641, 10419.338, 423.832, 52888.062 23/08/09,01:36:22,07,07,1, 11.9,1,1, 21.641, 10419.352, 423.847, 52888.047 23/08/09,01:36:22,08,07,1, 11.9,1,1, 21.641, 10419.343, 423.786, 52887.998 23/08/09,01:36:22,09,07,1, 11.9,1,1, 21.641, 10419.390, 423.887, 52888.059 23/08/09,01:36:22,10,07,1, 11.9,1,1, 21.641, 10419.349, 423.784, 52888.022 23/08/09,01:36:22,11,07,1, 11.9,1,1, 21.641, 10419.371, 423.861, 52888.071 23/08/09,01:36:22,12,07,1, 11.9,1,1, 21.641, 10419.386, 423.834, 52888.022 23/08/09,01:36:22,13,07,1, 11.9,1,1, 21.641, 10419.392, 423.826, 52888.029 23/08/09,01:36:22,14,07,1, 11.9,1,1, 21.641, 10419.385, 423.857, 52888.038 23/08/09,01:36:22,15,07,1, 11.9,1,1, 21.641, 10419.384, 423.787, 52888.009 23/08/09,01:36:22,16,07,1, 11.9,1,1, 21.641, 10419.412, 423.874, 52888.092 23/08/09,01:36:22,17,07,1, 11.9,1,1, 21.641, 10419.399, 423.820, 52888.031 23/08/09,01:36:22,18,07,1, 11.9,1,1, 21.641, 10419.447, 423.850, 52888.061 23/08/09,01:36:22,19,07,1, 11.9,1,1, 21.641, 10419.422, 423.880, 52888.048 23/08/09,01:36:23,00,08,1, 11.9,1,1, 21.643, 10419.414, 423.880, 52888.048 23/08/09,01:36:23,01,08,1, 11.9,1,1, 21.643, 10419.436, 423.883, 52888.064 23/08/09,01:36:23,02,08,1, 11.9,1,1, 21.643, 10419.428, 423.778, 52888.009 23/08/09,01:36:23,03,08,1, 11.9,1,1, 21.643, 10419.457, 423.873, 52888.092 23/08/09,01:36:23,04,08,1, 11.9,1,1, 21.643, 10419.448, 423.839, 52888.083 23/08/09,01:36:23,05,08,1, 11.9,1,1, 21.643, 10419.461, 423.833, 52888.024 23/08/09,01:36:23,06,08,1, 11.9,1,1, 21.643, 10419.501, 423.879, 52888.064 23/08/09,01:36:23,07,08,1, 11.9,1,1, 21.643, 10419.464, 423.799, 52888.016 23/08/09,01:36:23,08,08,1, 11.9,1,1, 21.643, 10419.485, 423.876, 52888.036 23/08/09,01:36:23,09,08,1, 11.9,1,1, 21.643, 10419.502, 423.841, 52888.019 23/08/09,01:36:23,10,08,1, 11.9,1,1, 21.643, 10419.539, 423.856, 52888.072 23/08/09,01:36:23,11,08,1, 11.9,1,1, 21.643, 10419.500, 423.856, 52888.036 23/08/09,01:36:23,12,08,1, 11.9,1,1, 21.643, 10419.521, 423.829, 52888.045 23/08/09,01:36:23,13,08,1, 11.9,1,1, 21.643, 10419.549, 423.906, 52888.105 23/08/09,01:36:23,14,08,1, 11.9,1,1, 21.643, 10419.525, 423.796, 52888.021 23/08/09,01:36:23,15,08,1, 11.9,1,1, 21.643, 10419.558, 423.902, 52888.097 23/08/09,01:36:23,16,08,1, 11.9,1,1, 21.643, 10419.561, 423.842, 52888.044 23/08/09,01:36:23,17,08,1, 11.9,1,1, 21.643, 10419.537, 423.833, 52888.053 23/08/09,01:36:23,18,08,1, 11.9,1,1, 21.643, 10419.583, 423.898, 52888.082 23/08/09,01:36:23,19,08,1, 11.9,1,1, 21.643, 10419.569, 423.798, 52888.031 23/08/09,01:36:24,00,08,1, 11.9,1,1, 21.640, 10419.564, 423.798, 52888.031 23/08/09,01:36:24,01,08,1, 11.9,1,1, 21.640, 10419.559, 423.798, 52887.996 23/08/09,01:36:24,02,08,1, 11.9,1,1, 21.640, 10419.616, 423.834, 52888.012 23/08/09,01:36:24,03,08,1, 11.9,1,1, 21.640, 10419.611, 423.831, 52888.075 23/08/09,01:36:24,04,08,1, 11.9,1,1, 21.640, 10419.602, 423.801, 52888.028 23/08/09,01:36:24,05,08,1, 11.9,1,1, 21.640, 10419.631, 423.902, 52888.099 23/08/09,01:36:24,06,08,1, 11.9,1,1, 21.640, 10419.615, 423.773, 52888.054 23/08/09,01:36:24,07,08,1, 11.9,1,1, 21.640, 10419.612, 423.858, 52888.076 23/08/09,01:36:24,08,08,1, 11.9,1,1, 21.640, 10419.637, 423.812, 52888.047 23/08/09,01:36:24,09,08,1, 11.9,1,1, 21.640, 10419.660, 423.818, 52888.074 23/08/09,01:36:24,10,08,1, 11.9,1,1, 21.640, 10419.618, 423.824, 52888.108 23/08/09,01:36:24,11,08,1, 11.9,1,1, 21.640, 10419.653, 423.783, 52888.043 23/08/09,01:36:24,12,08,1, 11.9,1,1, 21.640, 10419.683, 423.870, 52888.128 23/08/09,01:36:24,13,08,1, 11.9,1,1, 21.640, 10419.654, 423.792, 52888.057 23/08/09,01:36:24,14,08,1, 11.9,1,1, 21.640, 10419.672, 423.863, 52888.104 23/08/09,01:36:24,15,08,1, 11.9,1,1, 21.640, 10419.682, 423.810, 52888.101 23/08/09,01:36:24,16,08,1, 11.9,1,1, 21.640, 10419.679, 423.773, 52888.102 23/08/09,01:36:24,17,08,1, 11.9,1,1, 21.640, 10419.684, 423.870, 52888.104 23/08/09,01:36:24,18,08,1, 11.9,1,1, 21.640, 10419.686, 423.779, 52888.007 23/08/09,01:36:24,19,08,1, 11.9,1,1, 21.640, 10419.711, 423.863, 52888.119 23/08/09,01:36:25,00,07,1, 11.8,1,1, 21.640, 10419.706, 423.863, 52888.119 23/08/09,01:36:25,01,07,1, 11.8,1,1, 21.640, 10419.714, 423.853, 52888.061 23/08/09,01:36:25,02,07,1, 11.8,1,1, 21.640, 10419.704, 423.841, 52888.089 23/08/09,01:36:25,03,07,1, 11.8,1,1, 21.640, 10419.711, 423.805, 52888.056 23/08/09,01:36:25,04,07,1, 11.8,1,1, 21.640, 10419.741, 423.868, 52888.169 23/08/09,01:36:25,05,07,1, 11.8,1,1, 21.640, 10419.722, 423.795, 52888.024 23/08/09,01:36:25,06,07,1, 11.8,1,1, 21.640, 10419.770, 423.877, 52888.108 23/08/09,01:36:25,07,07,1, 11.8,1,1, 21.640, 10419.732, 423.828, 52888.097 23/08/09,01:36:25,08,07,1, 11.8,1,1, 21.640, 10419.750, 423.806, 52888.055 23/08/09,01:36:25,09,07,1, 11.8,1,1, 21.640, 10419.786, 423.866, 52888.133 23/08/09,01:36:25,10,07,1, 11.8,1,1, 21.640, 10419.756, 423.773, 52888.071 23/08/09,01:36:25,11,07,1, 11.8,1,1, 21.640, 10419.769, 423.862, 52888.123 23/08/09,01:36:25,12,07,1, 11.8,1,1, 21.640, 10419.786, 423.791, 52888.100 23/08/09,01:36:25,13,07,1, 11.8,1,1, 21.640, 10419.775, 423.855, 52888.091 23/08/09,01:36:25,14,07,1, 11.8,1,1, 21.640, 10419.790, 423.869, 52888.114 23/08/09,01:36:25,15,07,1, 11.8,1,1, 21.640, 10419.759, 423.801, 52888.060 23/08/09,01:36:25,16,07,1, 11.8,1,1, 21.640, 10419.818, 423.889, 52888.121 23/08/09,01:36:25,17,07,1, 11.8,1,1, 21.640, 10419.774, 423.788, 52888.037 23/08/09,01:36:25,18,07,1, 11.8,1,1, 21.640, 10419.804, 423.863, 52888.083 23/08/09,01:36:25,19,07,1, 11.8,1,1, 21.640, 10419.786, 423.822, 52888.111 23/08/09,01:36:26,00,07,1, 11.9,1,1, 21.637, 10419.781, 423.822, 52888.111 23/08/09,01:36:26,01,07,1, 11.9,1,1, 21.637, 10419.825, 423.874, 52888.118 23/08/09,01:36:26,02,07,1, 11.9,1,1, 21.637, 10419.796, 423.801, 52888.069 23/08/09,01:36:26,03,07,1, 11.9,1,1, 21.637, 10419.828, 423.869, 52888.099 23/08/09,01:36:26,04,07,1, 11.9,1,1, 21.637, 10419.801, 423.822, 52888.074 23/08/09,01:36:26,05,07,1, 11.9,1,1, 21.637, 10419.822, 423.837, 52888.089 23/08/09,01:36:26,06,07,1, 11.9,1,1, 21.637, 10419.842, 423.868, 52888.116 23/08/09,01:36:26,07,07,1, 11.9,1,1, 21.637, 10419.828, 423.778, 52888.007 23/08/09,01:36:26,08,07,1, 11.9,1,1, 21.637, 10419.861, 423.881, 52888.118 23/08/09,01:36:26,09,07,1, 11.9,1,1, 21.637, 10419.827, 423.806, 52888.066 23/08/09,01:36:26,10,07,1, 11.9,1,1, 21.637, 10419.854, 423.869, 52888.079 23/08/09,01:36:26,11,07,1, 11.9,1,1, 21.637, 10419.869, 423.851, 52888.090 23/08/09,01:36:26,12,07,1, 11.9,1,1, 21.637, 10419.831, 423.805, 52888.044 23/08/09,01:36:26,13,07,1, 11.9,1,1, 21.637, 10419.878, 423.894, 52888.110 23/08/09,01:36:26,14,07,1, 11.9,1,1, 21.637, 10419.857, 423.803, 52888.089 23/08/09,01:36:26,15,07,1, 11.9,1,1, 21.637, 10419.884, 423.875, 52888.130 23/08/09,01:36:26,16,07,1, 11.9,1,1, 21.637, 10419.822, 423.851, 52888.083 23/08/09,01:36:26,17,07,1, 11.9,1,1, 21.637, 10419.855, 423.847, 52888.074 23/08/09,01:36:26,18,07,1, 11.9,1,1, 21.637, 10419.893, 423.882, 52888.094 23/08/09,01:36:26,19,07,1, 11.9,1,1, 21.637, 10419.843, 423.804, 52888.026 23/08/09,01:36:27,00,08,1, 11.9,1,1, 21.640, 10419.840, 423.804, 52888.026 23/08/09,01:36:27,01,08,1, 11.9,1,1, 21.640, 10419.873, 423.857, 52888.079 23/08/09,01:36:27,02,08,1, 11.9,1,1, 21.640, 10419.891, 423.856, 52888.072 23/08/09,01:36:27,03,08,1, 11.9,1,1, 21.640, 10419.882, 423.909, 52888.102 23/08/09,01:36:27,04,08,1, 11.9,1,1, 21.640, 10419.863, 423.807, 52888.021 23/08/09,01:36:27,05,08,1, 11.9,1,1, 21.640, 10419.894, 423.902, 52888.105 23/08/09,01:36:27,06,08,1, 11.9,1,1, 21.640, 10419.869, 423.808, 52888.017 23/08/09,01:36:27,07,08,1, 11.9,1,1, 21.640, 10419.873, 423.884, 52888.063 23/08/09,01:36:27,08,08,1, 11.9,1,1, 21.640, 10419.858, 423.874, 52888.064 23/08/09,01:36:27,09,08,1, 11.9,1,1, 21.640, 10419.896, 423.839, 52888.018 23/08/09,01:36:27,10,08,1, 11.9,1,1, 21.640, 10419.904, 423.925, 52888.089 23/08/09,01:36:27,11,08,1, 11.9,1,1, 21.640, 10419.868, 423.830, 52888.021 23/08/09,01:36:27,12,08,1, 11.9,1,1, 21.640, 10419.916, 423.926, 52888.122 23/08/09,01:36:27,13,08,1, 11.9,1,1, 21.640, 10419.910, 423.862, 52888.082 23/08/09,01:36:27,14,08,1, 11.9,1,1, 21.640, 10419.904, 423.882, 52888.064 23/08/09,01:36:27,15,08,1, 11.9,1,1, 21.640, 10419.921, 423.929, 52888.096 23/08/09,01:36:27,16,08,1, 11.9,1,1, 21.640, 10419.883, 423.846, 52887.999 23/08/09,01:36:27,17,08,1, 11.9,1,1, 21.640, 10419.914, 423.958, 52888.116 23/08/09,01:36:27,18,08,1, 11.9,1,1, 21.640, 10419.905, 423.885, 52888.058 23/08/09,01:36:27,19,08,1, 11.9,1,1, 21.640, 10419.897, 423.901, 52888.048 23/08/09,01:36:28,00,08,1, 11.8,1,1, 21.639, 10419.890, 423.901, 52888.048 23/08/09,01:36:28,01,08,1, 11.8,1,1, 21.639, 10419.899, 423.884, 52888.049 23/08/09,01:36:28,02,08,1, 11.8,1,1, 21.639, 10419.957, 423.969, 52888.058 23/08/09,01:36:28,03,08,1, 11.8,1,1, 21.639, 10419.922, 423.889, 52888.028 23/08/09,01:36:28,04,08,1, 11.8,1,1, 21.639, 10419.957, 423.961, 52888.066 23/08/09,01:36:28,05,08,1, 11.8,1,1, 21.639, 10419.924, 423.961, 52888.086 23/08/09,01:36:28,06,08,1, 11.8,1,1, 21.639, 10419.907, 423.885, 52888.046 23/08/09,01:36:28,07,08,1, 11.8,1,1, 21.639, 10419.930, 423.971, 52888.098 23/08/09,01:36:28,08,08,1, 11.8,1,1, 21.639, 10419.915, 423.891, 52888.056 23/08/09,01:36:28,09,08,1, 11.8,1,1, 21.639, 10419.938, 423.927, 52888.078 23/08/09,01:36:28,10,08,1, 11.8,1,1, 21.639, 10419.928, 423.961, 52888.109 23/08/09,01:36:28,11,08,1, 11.8,1,1, 21.639, 10419.918, 423.931, 52888.065 23/08/09,01:36:28,12,08,1, 11.8,1,1, 21.639, 10419.945, 423.986, 52888.112 23/08/09,01:36:28,13,08,1, 11.8,1,1, 21.639, 10419.897, 423.890, 52888.015 23/08/09,01:36:28,14,08,1, 11.8,1,1, 21.639, 10419.956, 423.983, 52888.095 23/08/09,01:36:28,15,08,1, 11.8,1,1, 21.639, 10419.932, 423.931, 52888.041 23/08/09,01:36:28,16,08,1, 11.8,1,1, 21.639, 10419.935, 423.939, 52888.060 23/08/09,01:36:28,17,08,1, 11.8,1,1, 21.639, 10419.956, 423.978, 52888.091 23/08/09,01:36:28,18,08,1, 11.8,1,1, 21.639, 10419.931, 423.905, 52888.054 23/08/09,01:36:28,19,08,1, 11.8,1,1, 21.639, 10419.954, 424.025, 52888.124 23/08/09,01:36:29,00,08,1, 11.9,1,1, 21.638, 10419.948, 424.025, 52888.124 23/08/09,01:36:29,01,08,1, 11.9,1,1, 21.638, 10419.935, 423.939, 52888.012 23/08/09,01:36:29,02,08,1, 11.9,1,1, 21.638, 10419.957, 423.956, 52888.058 23/08/09,01:36:29,03,08,1, 11.9,1,1, 21.638, 10419.931, 423.917, 52888.036 23/08/09,01:36:29,04,08,1, 11.9,1,1, 21.638, 10419.950, 424.011, 52888.122 23/08/09,01:36:29,05,08,1, 11.9,1,1, 21.638, 10419.941, 423.956, 52888.023 23/08/09,01:36:29,06,08,1, 11.9,1,1, 21.638, 10419.965, 423.963, 52888.078 23/08/09,01:36:29,07,08,1, 11.9,1,1, 21.638, 10419.943, 423.983, 52888.037 23/08/09,01:36:29,08,08,1, 11.9,1,1, 21.638, 10419.936, 423.930, 52888.044 23/08/09,01:36:29,09,08,1, 11.9,1,1, 21.638, 10419.987, 424.043, 52888.115 23/08/09,01:36:29,10,08,1, 11.9,1,1, 21.638, 10419.982, 423.969, 52888.017 23/08/09,01:36:29,11,08,1, 11.9,1,1, 21.638, 10420.001, 424.021, 52888.090 23/08/09,01:36:29,12,08,1, 11.9,1,1, 21.638, 10420.008, 424.019, 52888.077 23/08/09,01:36:29,13,08,1, 11.9,1,1, 21.638, 10420.009, 423.964, 52888.041 23/08/09,01:36:29,14,08,1, 11.9,1,1, 21.638, 10420.022, 424.056, 52888.140 23/08/09,01:36:29,15,08,1, 11.9,1,1, 21.638, 10419.970, 423.995, 52888.034 23/08/09,01:36:29,16,08,1, 11.9,1,1, 21.638, 10420.008, 424.062, 52888.119 23/08/09,01:36:29,17,08,1, 11.9,1,1, 21.638, 10420.030, 424.039, 52888.080 23/08/09,01:36:29,18,08,1, 11.9,1,1, 21.638, 10420.010, 424.026, 52888.036 23/08/09,01:36:29,19,08,1, 11.9,1,1, 21.638, 10420.012, 424.086, 52888.115 23/08/09,01:36:30,00,08,1, 11.8,1,1, 21.640, 10420.007, 424.086, 52888.115 23/08/09,01:36:30,01,08,1, 11.8,1,1, 21.640, 10420.032, 424.081, 52888.100 23/08/09,01:36:30,02,08,1, 11.8,1,1, 21.640, 10420.027, 424.043, 52888.057 23/08/09,01:36:30,03,08,1, 11.8,1,1, 21.640, 10420.006, 424.023, 52888.021 23/08/09,01:36:30,04,08,1, 11.8,1,1, 21.640, 10420.028, 424.112, 52888.092 23/08/09,01:36:30,05,08,1, 11.8,1,1, 21.640, 10420.006, 424.002, 52888.010 23/08/09,01:36:30,06,08,1, 11.8,1,1, 21.640, 10420.025, 424.100, 52888.101 23/08/09,01:36:30,07,08,1, 11.8,1,1, 21.640, 10420.028, 424.067, 52888.062 23/08/09,01:36:30,08,08,1, 11.8,1,1, 21.640, 10419.997, 424.048, 52888.040 23/08/09,01:36:30,09,08,1, 11.8,1,1, 21.640, 10420.028, 424.125, 52888.068 23/08/09,01:36:30,10,08,1, 11.8,1,1, 21.640, 10420.060, 424.049, 52888.000 23/08/09,01:36:30,11,08,1, 11.8,1,1, 21.640, 10420.050, 424.150, 52888.086 23/08/09,01:36:30,12,08,1, 11.8,1,1, 21.640, 10420.039, 424.062, 52888.050 23/08/09,01:36:30,13,08,1, 11.8,1,1, 21.640, 10420.060, 424.097, 52888.025 23/08/09,01:36:30,14,08,1, 11.8,1,1, 21.640, 10420.074, 424.131, 52888.107 23/08/09,01:36:30,15,08,1, 11.8,1,1, 21.640, 10420.055, 424.021, 52888.020 23/08/09,01:36:30,16,08,1, 11.8,1,1, 21.640, 10420.057, 424.140, 52888.092 23/08/09,01:36:30,17,08,1, 11.8,1,1, 21.640, 10420.041, 424.075, 52888.030 23/08/09,01:36:30,18,08,1, 11.8,1,1, 21.640, 10420.091, 424.089, 52888.041 23/08/09,01:36:30,19,08,1, 11.8,1,1, 21.640, 10420.075, 424.147, 52888.065 23/08/09,01:36:31,00,08,1, 11.9,1,1, 21.642, 10420.073, 424.147, 52888.065 23/08/09,01:36:31,01,08,1, 11.9,1,1, 21.642, 10420.074, 424.170, 52888.077 23/08/09,01:36:31,02,08,1, 11.9,1,1, 21.642, 10420.063, 424.125, 52888.048 23/08/09,01:36:31,03,08,1, 11.9,1,1, 21.642, 10420.085, 424.118, 52888.039 23/08/09,01:36:31,04,08,1, 11.9,1,1, 21.642, 10420.090, 424.185, 52888.065 23/08/09,01:36:31,05,08,1, 11.9,1,1, 21.642, 10420.084, 424.103, 52887.995 23/08/09,01:36:31,06,08,1, 11.9,1,1, 21.642, 10420.143, 424.203, 52888.089 23/08/09,01:36:31,07,08,1, 11.9,1,1, 21.642, 10420.102, 424.103, 52888.028 23/08/09,01:36:31,08,08,1, 11.9,1,1, 21.642, 10420.141, 424.155, 52888.046 23/08/09,01:36:31,09,08,1, 11.9,1,1, 21.642, 10420.110, 424.164, 52888.085 23/08/09,01:36:31,10,08,1, 11.9,1,1, 21.642, 10420.113, 424.112, 52888.019 23/08/09,01:36:31,11,08,1, 11.9,1,1, 21.642, 10420.134, 424.218, 52888.064 23/08/09,01:36:31,12,08,1, 11.9,1,1, 21.642, 10420.105, 424.164, 52888.012 23/08/09,01:36:31,13,08,1, 11.9,1,1, 21.642, 10420.141, 424.201, 52888.007 23/08/09,01:36:31,14,08,1, 11.9,1,1, 21.642, 10420.127, 424.195, 52888.050 23/08/09,01:36:31,15,08,1, 11.9,1,1, 21.642, 10420.112, 424.157, 52888.001 23/08/09,01:36:31,16,08,1, 11.9,1,1, 21.642, 10420.135, 424.280, 52888.039 23/08/09,01:36:31,17,08,1, 11.9,1,1, 21.642, 10420.132, 424.183, 52887.977 23/08/09,01:36:31,18,08,1, 11.9,1,1, 21.642, 10420.132, 424.221, 52888.033 23/08/09,01:36:31,19,08,1, 11.9,1,1, 21.642, 10420.137, 424.254, 52888.060 23/08/09,01:36:32,00,08,1, 11.8,1,1, 21.638, 10420.132, 424.254, 52888.060 23/08/09,01:36:32,01,08,1, 11.8,1,1, 21.638, 10420.165, 424.302, 52888.087 23/08/09,01:36:32,02,08,1, 11.8,1,1, 21.638, 10420.128, 424.187, 52887.988 23/08/09,01:36:32,03,08,1, 11.8,1,1, 21.638, 10420.153, 424.278, 52888.069 23/08/09,01:36:32,04,08,1, 11.8,1,1, 21.638, 10420.180, 424.260, 52888.027 23/08/09,01:36:32,05,08,1, 11.8,1,1, 21.638, 10420.177, 424.252, 52887.992 23/08/09,01:36:32,06,08,1, 11.8,1,1, 21.638, 10420.159, 424.308, 52888.103 23/08/09,01:36:32,07,08,1, 11.8,1,1, 21.638, 10420.131, 424.261, 52888.042 23/08/09,01:36:32,08,08,1, 11.8,1,1, 21.638, 10420.190, 424.346, 52888.048 23/08/09,01:36:32,09,08,1, 11.8,1,1, 21.638, 10420.173, 424.294, 52888.030 23/08/09,01:36:32,10,08,1, 11.8,1,1, 21.638, 10420.166, 424.261, 52887.994 23/08/09,01:36:32,11,08,1, 11.8,1,1, 21.638, 10420.167, 424.359, 52888.024 23/08/09,01:36:32,12,08,1, 11.8,1,1, 21.638, 10420.165, 424.252, 52887.981 23/08/09,01:36:32,13,08,1, 11.8,1,1, 21.638, 10420.198, 424.359, 52888.022 23/08/09,01:36:32,14,08,1, 11.8,1,1, 21.638, 10420.161, 424.357, 52888.034 23/08/09,01:36:32,15,08,1, 11.8,1,1, 21.638, 10420.165, 424.299, 52888.018 23/08/09,01:36:32,16,08,1, 11.8,1,1, 21.638, 10420.167, 424.390, 52888.072 23/08/09,01:36:32,17,08,1, 11.8,1,1, 21.638, 10420.162, 424.289, 52888.009 23/08/09,01:36:32,18,08,1, 11.8,1,1, 21.638, 10420.187, 424.356, 52888.044 23/08/09,01:36:32,19,08,1, 11.8,1,1, 21.638, 10420.176, 424.347, 52888.032 23/08/09,01:36:33,00,08,1, 11.9,1,1, 21.637, 10420.173, 424.347, 52888.032 23/08/09,01:36:33,01,08,1, 11.9,1,1, 21.637, 10420.194, 424.401, 52888.057 23/08/09,01:36:33,02,08,1, 11.9,1,1, 21.637, 10420.178, 424.261, 52887.988 23/08/09,01:36:33,03,08,1, 11.9,1,1, 21.637, 10420.210, 424.390, 52888.040 23/08/09,01:36:33,04,08,1, 11.9,1,1, 21.637, 10420.192, 424.348, 52888.028 23/08/09,01:36:33,05,08,1, 11.9,1,1, 21.637, 10420.193, 424.352, 52887.987 23/08/09,01:36:33,06,08,1, 11.9,1,1, 21.637, 10420.212, 424.409, 52888.068 23/08/09,01:36:33,07,08,1, 11.9,1,1, 21.637, 10420.189, 424.325, 52887.976 23/08/09,01:36:33,08,08,1, 11.9,1,1, 21.637, 10420.229, 424.417, 52888.048 23/08/09,01:36:33,09,08,1, 11.9,1,1, 21.637, 10420.221, 424.399, 52887.988 23/08/09,01:36:33,10,08,1, 11.9,1,1, 21.637, 10420.228, 424.372, 52888.023 23/08/09,01:36:33,11,08,1, 11.9,1,1, 21.637, 10420.229, 424.427, 52888.035 23/08/09,01:36:33,12,08,1, 11.9,1,1, 21.637, 10420.236, 424.354, 52887.975 23/08/09,01:36:33,13,08,1, 11.9,1,1, 21.637, 10420.245, 424.438, 52888.016 23/08/09,01:36:33,14,08,1, 11.9,1,1, 21.637, 10420.240, 424.384, 52888.005 23/08/09,01:36:33,15,08,1, 11.9,1,1, 21.637, 10420.251, 424.400, 52887.981 23/08/09,01:36:33,16,08,1, 11.9,1,1, 21.637, 10420.279, 424.425, 52888.025 23/08/09,01:36:33,17,08,1, 11.9,1,1, 21.637, 10420.247, 424.351, 52887.964 23/08/09,01:36:33,18,08,1, 11.9,1,1, 21.637, 10420.279, 424.452, 52888.029 23/08/09,01:36:33,19,08,1, 11.9,1,1, 21.637, 10420.272, 424.379, 52887.990 23/08/09,01:36:34,00,08,1, 11.9,1,1, 21.639, 10420.265, 424.379, 52887.990 23/08/09,01:36:34,01,08,1, 11.9,1,1, 21.639, 10420.293, 424.470, 52888.059 23/08/09,01:36:34,02,08,1, 11.9,1,1, 21.639, 10420.286, 424.374, 52887.995 23/08/09,01:36:34,03,08,1, 11.9,1,1, 21.639, 10420.275, 424.473, 52888.002 23/08/09,01:36:34,04,08,1, 11.9,1,1, 21.639, 10420.265, 424.411, 52888.009 23/08/09,01:36:34,05,08,1, 11.9,1,1, 21.639, 10420.289, 424.392, 52887.986 23/08/09,01:36:34,06,08,1, 11.9,1,1, 21.639, 10420.298, 424.457, 52888.028 23/08/09,01:36:34,07,08,1, 11.9,1,1, 21.639, 10420.280, 424.373, 52887.974 23/08/09,01:36:34,08,08,1, 11.9,1,1, 21.639, 10420.325, 424.464, 52888.007 23/08/09,01:36:34,09,08,1, 11.9,1,1, 21.639, 10420.306, 424.395, 52887.964 23/08/09,01:36:34,10,08,1, 11.9,1,1, 21.639, 10420.322, 424.431, 52887.991 23/08/09,01:36:34,11,08,1, 11.9,1,1, 21.639, 10420.358, 424.490, 52888.023 23/08/09,01:36:34,12,08,1, 11.9,1,1, 21.639, 10420.319, 424.378, 52887.957 23/08/09,01:36:34,13,08,1, 11.9,1,1, 21.639, 10420.364, 424.508, 52888.074 23/08/09,01:36:34,14,08,1, 11.9,1,1, 21.639, 10420.356, 424.465, 52888.018 23/08/09,01:36:34,15,08,1, 11.9,1,1, 21.639, 10420.394, 424.454, 52888.012 23/08/09,01:36:34,16,08,1, 11.9,1,1, 21.639, 10420.393, 424.512, 52888.067 23/08/09,01:36:34,17,08,1, 11.9,1,1, 21.639, 10420.366, 424.431, 52887.950 23/08/09,01:36:34,18,08,1, 11.9,1,1, 21.639, 10420.414, 424.484, 52887.979 23/08/09,01:36:34,19,08,1, 11.9,1,1, 21.639, 10420.404, 424.472, 52887.986 23/08/09,01:36:35,00,08,1, 11.9,1,1, 21.639, 10420.399, 424.472, 52887.986 23/08/09,01:36:35,01,08,1, 11.9,1,1, 21.639, 10420.441, 424.517, 52888.029 23/08/09,01:36:35,02,08,1, 11.9,1,1, 21.639, 10420.421, 424.451, 52887.965 23/08/09,01:36:35,03,08,1, 11.9,1,1, 21.639, 10420.437, 424.545, 52888.047 23/08/09,01:36:35,04,08,1, 11.9,1,1, 21.639, 10420.425, 424.505, 52887.990 23/08/09,01:36:35,05,08,1, 11.9,1,1, 21.639, 10420.439, 424.499, 52887.980 23/08/09,01:36:35,06,08,1, 11.9,1,1, 21.639, 10420.472, 424.578, 52888.069 23/08/09,01:36:35,07,08,1, 11.9,1,1, 21.639, 10420.442, 424.480, 52887.982 23/08/09,01:36:35,08,08,1, 11.9,1,1, 21.639, 10420.480, 424.562, 52888.046 23/08/09,01:36:35,09,08,1, 11.9,1,1, 21.639, 10420.462, 424.553, 52888.026 23/08/09,01:36:35,10,08,1, 11.9,1,1, 21.639, 10420.475, 424.528, 52888.043 23/08/09,01:36:35,11,08,1, 11.9,1,1, 21.639, 10420.479, 424.606, 52888.045 23/08/09,01:36:35,12,08,1, 11.9,1,1, 21.639, 10420.471, 424.512, 52887.957 23/08/09,01:36:35,13,08,1, 11.9,1,1, 21.639, 10420.474, 424.580, 52888.058 23/08/09,01:36:35,14,08,1, 11.9,1,1, 21.639, 10420.519, 424.579, 52887.996 23/08/09,01:36:35,15,08,1, 11.9,1,1, 21.639, 10420.513, 424.576, 52887.987 23/08/09,01:36:35,16,08,1, 11.9,1,1, 21.639, 10420.498, 424.633, 52888.032 23/08/09,01:36:35,17,08,1, 11.9,1,1, 21.639, 10420.494, 424.529, 52887.964 23/08/09,01:36:35,18,08,1, 11.9,1,1, 21.639, 10420.535, 424.613, 52888.018 23/08/09,01:36:35,19,08,1, 11.9,1,1, 21.639, 10420.513, 424.613, 52888.010 23/08/09,01:36:36,00,08,1, 11.8,1,1, 21.638, 10420.507, 424.613, 52888.010 23/08/09,01:36:36,01,08,1, 11.8,1,1, 21.638, 10420.554, 424.648, 52888.069 23/08/09,01:36:36,02,08,1, 11.8,1,1, 21.638, 10420.535, 424.584, 52888.003 23/08/09,01:36:36,03,08,1, 11.8,1,1, 21.638, 10420.551, 424.671, 52888.047 23/08/09,01:36:36,04,08,1, 11.8,1,1, 21.638, 10420.544, 424.650, 52888.048 23/08/09,01:36:36,05,08,1, 11.8,1,1, 21.638, 10420.555, 424.626, 52888.014 23/08/09,01:36:36,06,08,1, 11.8,1,1, 21.638, 10420.592, 424.696, 52888.035 23/08/09,01:36:36,07,08,1, 11.8,1,1, 21.638, 10420.585, 424.618, 52888.006 23/08/09,01:36:36,08,08,1, 11.8,1,1, 21.638, 10420.609, 424.684, 52888.078 23/08/09,01:36:36,09,08,1, 11.8,1,1, 21.638, 10420.575, 424.681, 52888.044 23/08/09,01:36:36,10,08,1, 11.8,1,1, 21.638, 10420.585, 424.655, 52888.008 23/08/09,01:36:36,11,08,1, 11.8,1,1, 21.638, 10420.638, 424.732, 52888.076 23/08/09,01:36:36,12,08,1, 11.8,1,1, 21.638, 10420.580, 424.643, 52888.024 23/08/09,01:36:36,13,08,1, 11.8,1,1, 21.638, 10420.641, 424.689, 52888.023 23/08/09,01:36:36,14,08,1, 11.8,1,1, 21.638, 10420.625, 424.713, 52888.034 23/08/09,01:36:36,15,08,1, 11.8,1,1, 21.638, 10420.612, 424.669, 52888.030 23/08/09,01:36:36,16,08,1, 11.8,1,1, 21.638, 10420.652, 424.756, 52888.067 23/08/09,01:36:36,17,08,1, 11.8,1,1, 21.638, 10420.631, 424.677, 52888.002 23/08/09,01:36:36,18,08,1, 11.8,1,1, 21.638, 10420.652, 424.730, 52888.010 23/08/09,01:36:36,19,08,1, 11.8,1,1, 21.638, 10420.657, 424.761, 52888.027 23/08/09,01:36:37,00,08,1, 11.9,1,1, 21.637, 10420.649, 424.761, 52888.027 23/08/09,01:36:37,01,08,1, 11.9,1,1, 21.637, 10420.669, 424.788, 52888.070 23/08/09,01:36:37,02,08,1, 11.9,1,1, 21.637, 10420.641, 424.677, 52887.997 23/08/09,01:36:37,03,08,1, 11.9,1,1, 21.637, 10420.655, 424.724, 52888.023 23/08/09,01:36:37,04,08,1, 11.9,1,1, 21.637, 10420.685, 424.781, 52888.087 23/08/09,01:36:37,05,08,1, 11.9,1,1, 21.637, 10420.637, 424.681, 52887.991 23/08/09,01:36:37,06,08,1, 11.9,1,1, 21.637, 10420.734, 424.764, 52888.100 23/08/09,01:36:37,07,08,1, 11.9,1,1, 21.637, 10420.686, 424.730, 52888.071 23/08/09,01:36:37,08,08,1, 11.9,1,1, 21.637, 10420.703, 424.725, 52887.979 23/08/09,01:36:37,09,08,1, 11.9,1,1, 21.637, 10420.690, 424.813, 52888.045 23/08/09,01:36:37,10,08,1, 11.9,1,1, 21.637, 10420.691, 424.712, 52888.021 23/08/09,01:36:37,11,08,1, 11.9,1,1, 21.637, 10420.720, 424.821, 52888.049 23/08/09,01:36:37,12,08,1, 11.9,1,1, 21.637, 10420.693, 424.780, 52888.047 23/08/09,01:36:37,13,08,1, 11.9,1,1, 21.637, 10420.690, 424.751, 52887.989 23/08/09,01:36:37,14,08,1, 11.9,1,1, 21.637, 10420.727, 424.829, 52888.033 23/08/09,01:36:37,15,08,1, 11.9,1,1, 21.637, 10420.720, 424.757, 52888.021 23/08/09,01:36:37,16,08,1, 11.9,1,1, 21.637, 10420.763, 424.811, 52888.029 23/08/09,01:36:37,17,08,1, 11.9,1,1, 21.637, 10420.745, 424.794, 52888.053 23/08/09,01:36:37,18,08,1, 11.9,1,1, 21.637, 10420.731, 424.721, 52888.003 23/08/09,01:36:37,19,08,1, 11.9,1,1, 21.637, 10420.737, 424.836, 52888.087 23/08/09,01:36:38,00,08,1, 11.9,1,1, 21.637, 10420.732, 424.836, 52888.087 23/08/09,01:36:38,01,08,1, 11.9,1,1, 21.637, 10420.752, 424.789, 52888.057 23/08/09,01:36:38,02,08,1, 11.9,1,1, 21.637, 10420.756, 424.824, 52888.038 23/08/09,01:36:38,03,08,1, 11.9,1,1, 21.637, 10420.744, 424.766, 52888.036 23/08/09,01:36:38,04,08,1, 11.9,1,1, 21.637, 10420.795, 424.857, 52888.098 23/08/09,01:36:38,05,08,1, 11.9,1,1, 21.637, 10420.786, 424.761, 52887.992 23/08/09,01:36:38,06,08,1, 11.9,1,1, 21.637, 10420.799, 424.822, 52888.054 23/08/09,01:36:38,07,08,1, 11.9,1,1, 21.637, 10420.810, 424.811, 52888.041 23/08/09,01:36:38,08,08,1, 11.9,1,1, 21.637, 10420.793, 424.770, 52888.020 23/08/09,01:36:38,09,08,1, 11.9,1,1, 21.637, 10420.804, 424.867, 52888.079 23/08/09,01:36:38,10,08,1, 11.9,1,1, 21.637, 10420.810, 424.815, 52887.986 23/08/09,01:36:38,11,08,1, 11.9,1,1, 21.637, 10420.843, 424.849, 52888.050 23/08/09,01:36:38,12,08,1, 11.9,1,1, 21.637, 10420.836, 424.864, 52888.035 23/08/09,01:36:38,13,08,1, 11.9,1,1, 21.637, 10420.829, 424.788, 52887.998 23/08/09,01:36:38,14,08,1, 11.9,1,1, 21.637, 10420.863, 424.873, 52888.068 23/08/09,01:36:38,15,08,1, 11.9,1,1, 21.637, 10420.836, 424.845, 52888.035 23/08/09,01:36:38,16,08,1, 11.9,1,1, 21.637, 10420.844, 424.853, 52888.045 23/08/09,01:36:38,17,08,1, 11.9,1,1, 21.637, 10420.853, 424.913, 52888.073 23/08/09,01:36:38,18,08,1, 11.9,1,1, 21.637, 10420.871, 424.855, 52888.039 23/08/09,01:36:38,19,08,1, 11.9,1,1, 21.637, 10420.879, 424.910, 52888.092 23/08/09,01:36:39,00,08,1, 11.9,1,1, 21.640, 10420.874, 424.910, 52888.092 23/08/09,01:36:39,01,08,1, 11.9,1,1, 21.640, 10420.877, 424.859, 52888.017 23/08/09,01:36:39,02,08,1, 11.9,1,1, 21.640, 10420.888, 424.941, 52888.112 23/08/09,01:36:39,03,08,1, 11.9,1,1, 21.640, 10420.892, 424.862, 52888.037 23/08/09,01:36:39,04,08,1, 11.9,1,1, 21.640, 10420.894, 424.930, 52888.068 23/08/09,01:36:39,05,08,1, 11.9,1,1, 21.640, 10420.902, 424.945, 52888.074 23/08/09,01:36:39,06,08,1, 11.9,1,1, 21.640, 10420.884, 424.844, 52888.021 23/08/09,01:36:39,07,08,1, 11.9,1,1, 21.640, 10420.895, 424.957, 52888.093 23/08/09,01:36:39,08,08,1, 11.9,1,1, 21.640, 10420.895, 424.885, 52888.048 23/08/09,01:36:39,09,08,1, 11.9,1,1, 21.640, 10420.895, 424.914, 52888.076 23/08/09,01:36:39,10,08,1, 11.9,1,1, 21.640, 10420.907, 424.962, 52888.101 23/08/09,01:36:39,11,08,1, 11.9,1,1, 21.640, 10420.859, 424.867, 52888.038 23/08/09,01:36:39,12,08,1, 11.9,1,1, 21.640, 10420.918, 425.002, 52888.131 23/08/09,01:36:39,13,08,1, 11.9,1,1, 21.640, 10420.883, 424.979, 52888.077 23/08/09,01:36:39,14,08,1, 11.9,1,1, 21.640, 10420.886, 424.942, 52888.014 23/08/09,01:36:39,15,08,1, 11.9,1,1, 21.640, 10420.917, 424.999, 52888.105 23/08/09,01:36:39,16,08,1, 11.9,1,1, 21.640, 10420.871, 424.927, 52888.059 23/08/09,01:36:39,17,08,1, 11.9,1,1, 21.640, 10420.908, 425.013, 52888.122 23/08/09,01:36:39,18,08,1, 11.9,1,1, 21.640, 10420.891, 424.996, 52888.147 23/08/09,01:36:39,19,08,1, 11.9,1,1, 21.640, 10420.887, 424.935, 52888.113 23/08/09,01:36:40,00,08,1, 11.9,1,1, 21.638, 10420.883, 424.935, 52888.113 23/08/09,01:36:40,01,08,1, 11.9,1,1, 21.638, 10420.900, 424.934, 52888.077 23/08/09,01:36:40,02,08,1, 11.9,1,1, 21.638, 10420.902, 425.015, 52888.130 23/08/09,01:36:40,03,08,1, 11.9,1,1, 21.638, 10420.907, 425.024, 52888.151 23/08/09,01:36:40,04,08,1, 11.9,1,1, 21.638, 10420.874, 424.943, 52888.084 23/08/09,01:36:40,05,08,1, 11.9,1,1, 21.638, 10420.929, 425.035, 52888.216 23/08/09,01:36:40,06,08,1, 11.9,1,1, 21.638, 10420.872, 424.943, 52888.123 23/08/09,01:36:40,07,08,1, 11.9,1,1, 21.638, 10420.875, 424.981, 52888.156 23/08/09,01:36:40,08,08,1, 11.9,1,1, 21.638, 10420.894, 425.029, 52888.217 23/08/09,01:36:40,09,08,1, 11.9,1,1, 21.638, 10420.881, 424.945, 52888.116 23/08/09,01:36:40,10,08,1, 11.9,1,1, 21.638, 10420.914, 425.025, 52888.210 23/08/09,01:36:40,11,08,1, 11.9,1,1, 21.638, 10420.906, 424.990, 52888.135 23/08/09,01:36:40,12,08,1, 11.9,1,1, 21.638, 10420.912, 424.988, 52888.122 23/08/09,01:36:40,13,08,1, 11.9,1,1, 21.638, 10420.901, 425.068, 52888.206 23/08/09,01:36:40,14,08,1, 11.9,1,1, 21.638, 10420.873, 424.956, 52888.143 23/08/09,01:36:40,15,08,1, 11.9,1,1, 21.638, 10420.917, 425.043, 52888.172 23/08/09,01:36:40,16,08,1, 11.9,1,1, 21.638, 10420.935, 425.035, 52888.164 23/08/09,01:36:40,17,08,1, 11.9,1,1, 21.638, 10420.889, 424.978, 52888.086 23/08/09,01:36:40,18,08,1, 11.9,1,1, 21.638, 10420.938, 425.082, 52888.162 23/08/09,01:36:40,19,08,1, 11.9,1,1, 21.638, 10420.897, 425.029, 52888.137 23/08/09,01:36:41,00,08,1, 11.9,1,1, 21.642, 10420.891, 425.029, 52888.137 23/08/09,01:36:41,01,08,1, 11.9,1,1, 21.642, 10420.917, 425.074, 52888.170 23/08/09,01:36:41,02,08,1, 11.9,1,1, 21.642, 10420.889, 424.979, 52888.156 23/08/09,01:36:41,03,08,1, 11.9,1,1, 21.642, 10420.928, 425.084, 52888.171 23/08/09,01:36:41,04,08,1, 11.9,1,1, 21.642, 10420.924, 425.046, 52888.202 23/08/09,01:36:41,05,08,1, 11.9,1,1, 21.642, 10420.924, 425.017, 52888.161 23/08/09,01:36:41,06,08,1, 11.9,1,1, 21.642, 10420.963, 425.093, 52888.201 23/08/09,01:36:41,07,08,1, 11.9,1,1, 21.642, 10420.937, 425.023, 52888.179 23/08/09,01:36:41,08,08,1, 11.9,1,1, 21.642, 10420.957, 425.081, 52888.220 23/08/09,01:36:41,09,08,1, 11.9,1,1, 21.642, 10420.964, 425.091, 52888.242 23/08/09,01:36:41,10,08,1, 11.9,1,1, 21.642, 10420.929, 425.027, 52888.254 23/08/09,01:36:41,11,08,1, 11.9,1,1, 21.642, 10420.962, 425.133, 52888.337 23/08/09,01:36:41,12,08,1, 11.9,1,1, 21.642, 10420.928, 425.075, 52888.216 23/08/09,01:36:41,13,08,1, 11.9,1,1, 21.642, 10420.932, 425.064, 52888.222 23/08/09,01:36:41,14,08,1, 11.9,1,1, 21.642, 10420.949, 425.138, 52888.263 23/08/09,01:36:41,15,08,1, 11.9,1,1, 21.642, 10420.946, 425.044, 52888.219 23/08/09,01:36:41,16,08,1, 11.9,1,1, 21.642, 10420.958, 425.143, 52888.312 23/08/09,01:36:41,17,08,1, 11.9,1,1, 21.642, 10420.984, 425.141, 52888.223 23/08/09,01:36:41,18,08,1, 11.9,1,1, 21.642, 10420.960, 425.085, 52888.213 23/08/09,01:36:41,19,08,1, 11.9,1,1, 21.642, 10420.997, 425.171, 52888.268 23/08/09,01:36:42,00,08,1, 11.8,1,1, 21.634, 10420.991, 425.171, 52888.268 23/08/09,01:36:42,01,08,1, 11.8,1,1, 21.634, 10420.980, 425.104, 52888.259 23/08/09,01:36:42,02,08,1, 11.8,1,1, 21.634, 10420.994, 425.190, 52888.314 23/08/09,01:36:42,03,08,1, 11.8,1,1, 21.634, 10420.969, 425.065, 52888.241 23/08/09,01:36:42,04,08,1, 11.8,1,1, 21.634, 10421.008, 425.150, 52888.284 23/08/09,01:36:42,05,08,1, 11.8,1,1, 21.634, 10420.992, 425.149, 52888.294 23/08/09,01:36:42,06,08,1, 11.8,1,1, 21.634, 10420.981, 425.108, 52888.292 23/08/09,01:36:42,07,08,1, 11.8,1,1, 21.634, 10420.969, 425.191, 52888.351 23/08/09,01:36:42,08,08,1, 11.8,1,1, 21.634, 10420.972, 425.126, 52888.315 23/08/09,01:36:42,09,08,1, 11.8,1,1, 21.634, 10420.978, 425.138, 52888.299 23/08/09,01:36:42,10,08,1, 11.8,1,1, 21.634, 10420.984, 425.228, 52888.352 23/08/09,01:36:42,11,08,1, 11.8,1,1, 21.634, 10420.962, 425.131, 52888.296 23/08/09,01:36:42,12,08,1, 11.8,1,1, 21.634, 10420.987, 425.202, 52888.339 23/08/09,01:36:42,13,08,1, 11.8,1,1, 21.634, 10420.983, 425.175, 52888.319 23/08/09,01:36:42,14,08,1, 11.8,1,1, 21.634, 10421.000, 425.158, 52888.354 23/08/09,01:36:42,15,08,1, 11.8,1,1, 21.634, 10421.016, 425.264, 52888.372 23/08/09,01:36:42,16,08,1, 11.8,1,1, 21.634, 10421.021, 425.142, 52888.328 23/08/09,01:36:42,17,08,1, 11.8,1,1, 21.634, 10421.013, 425.208, 52888.366 23/08/09,01:36:42,18,08,1, 11.8,1,1, 21.634, 10421.026, 425.237, 52888.375 23/08/09,01:36:42,19,08,1, 11.8,1,1, 21.634, 10420.992, 425.161, 52888.373 23/08/09,01:36:43,00,08,1, 11.9,1,1, 21.635, 10420.991, 425.161, 52888.373 23/08/09,01:36:43,01,08,1, 11.9,1,1, 21.635, 10421.037, 425.212, 52888.384 23/08/09,01:36:43,02,08,1, 11.9,1,1, 21.635, 10421.035, 425.199, 52888.383 23/08/09,01:36:43,03,08,1, 11.9,1,1, 21.635, 10421.060, 425.271, 52888.443 23/08/09,01:36:43,04,08,1, 11.9,1,1, 21.635, 10421.049, 425.218, 52888.366 23/08/09,01:36:43,05,08,1, 11.9,1,1, 21.635, 10421.040, 425.269, 52888.429 23/08/09,01:36:43,06,08,1, 11.9,1,1, 21.635, 10421.085, 425.272, 52888.348 23/08/09,01:36:43,07,08,1, 11.9,1,1, 21.635, 10421.052, 425.207, 52888.347 23/08/09,01:36:43,08,08,1, 11.9,1,1, 21.635, 10421.094, 425.326, 52888.487 23/08/09,01:36:43,09,08,1, 11.9,1,1, 21.635, 10421.065, 425.267, 52888.388 23/08/09,01:36:43,10,08,1, 11.9,1,1, 21.635, 10421.071, 425.243, 52888.426 23/08/09,01:36:43,11,08,1, 11.9,1,1, 21.635, 10421.094, 425.310, 52888.470 23/08/09,01:36:43,12,08,1, 11.9,1,1, 21.635, 10421.095, 425.241, 52888.407 23/08/09,01:36:43,13,08,1, 11.9,1,1, 21.635, 10421.091, 425.326, 52888.486 23/08/09,01:36:43,14,08,1, 11.9,1,1, 21.635, 10421.092, 425.334, 52888.493 23/08/09,01:36:43,15,08,1, 11.9,1,1, 21.635, 10421.110, 425.254, 52888.443 23/08/09,01:36:43,16,08,1, 11.9,1,1, 21.635, 10421.115, 425.375, 52888.490 23/08/09,01:36:43,17,08,1, 11.9,1,1, 21.635, 10421.123, 425.272, 52888.485 23/08/09,01:36:43,18,08,1, 11.9,1,1, 21.635, 10421.132, 425.326, 52888.504 23/08/09,01:36:43,19,08,1, 11.9,1,1, 21.635, 10421.134, 425.354, 52888.536 23/08/09,01:36:44,00,08,1, 11.9,1,1, 21.636, 10421.133, 425.354, 52888.536 23/08/09,01:36:44,01,08,1, 11.9,1,1, 21.636, 10421.127, 425.337, 52888.469 23/08/09,01:36:44,02,08,1, 11.9,1,1, 21.636, 10421.135, 425.326, 52888.476 23/08/09,01:36:44,03,08,1, 11.9,1,1, 21.636, 10421.129, 425.302, 52888.466 23/08/09,01:36:44,04,08,1, 11.9,1,1, 21.636, 10421.142, 425.385, 52888.533 23/08/09,01:36:44,05,08,1, 11.9,1,1, 21.636, 10421.167, 425.305, 52888.469 23/08/09,01:36:44,06,08,1, 11.9,1,1, 21.636, 10421.180, 425.340, 52888.495 23/08/09,01:36:44,07,08,1, 11.9,1,1, 21.636, 10421.185, 425.366, 52888.517 23/08/09,01:36:44,08,08,1, 11.9,1,1, 21.636, 10421.173, 425.265, 52888.464 23/08/09,01:36:44,09,08,1, 11.9,1,1, 21.636, 10421.182, 425.340, 52888.515 23/08/09,01:36:44,10,08,1, 11.9,1,1, 21.636, 10421.153, 425.318, 52888.529 23/08/09,01:36:44,11,08,1, 11.9,1,1, 21.636, 10421.186, 425.297, 52888.497 23/08/09,01:36:44,12,08,1, 11.9,1,1, 21.636, 10421.209, 425.375, 52888.601 23/08/09,01:36:44,13,08,1, 11.9,1,1, 21.636, 10421.188, 425.272, 52888.552 23/08/09,01:36:44,14,08,1, 11.9,1,1, 21.636, 10421.185, 425.303, 52888.508 23/08/09,01:36:44,15,08,1, 11.9,1,1, 21.636, 10421.200, 425.355, 52888.560 23/08/09,01:36:44,16,08,1, 11.9,1,1, 21.636, 10421.180, 425.272, 52888.514 23/08/09,01:36:44,17,08,1, 11.9,1,1, 21.636, 10421.221, 425.347, 52888.559 23/08/09,01:36:44,18,08,1, 11.9,1,1, 21.636, 10421.191, 425.335, 52888.564 23/08/09,01:36:44,19,08,1, 11.9,1,1, 21.636, 10421.179, 425.269, 52888.552 23/08/09,01:36:45,00,08,1, 11.9,1,1, 21.638, 10421.175, 425.269, 52888.552 23/08/09,01:36:45,01,08,1, 11.9,1,1, 21.638, 10421.164, 425.315, 52888.556 23/08/09,01:36:45,02,08,1, 11.9,1,1, 21.638, 10421.203, 425.306, 52888.575 23/08/09,01:36:45,03,08,1, 11.9,1,1, 21.638, 10421.199, 425.377, 52888.602 23/08/09,01:36:45,04,08,1, 11.9,1,1, 21.638, 10421.205, 425.279, 52888.538 23/08/09,01:36:45,05,08,1, 11.9,1,1, 21.638, 10421.216, 425.331, 52888.617 23/08/09,01:36:45,06,08,1, 11.9,1,1, 21.638, 10421.207, 425.363, 52888.604 23/08/09,01:36:45,07,08,1, 11.9,1,1, 21.638, 10421.195, 425.260, 52888.533 23/08/09,01:36:45,08,08,1, 11.9,1,1, 21.638, 10421.233, 425.362, 52888.646 23/08/09,01:36:45,09,08,1, 11.9,1,1, 21.638, 10421.205, 425.310, 52888.542 23/08/09,01:36:45,10,08,1, 11.9,1,1, 21.638, 10421.188, 425.295, 52888.576 23/08/09,01:36:45,11,08,1, 11.9,1,1, 21.638, 10421.212, 425.364, 52888.657 23/08/09,01:36:45,12,08,1, 11.9,1,1, 21.638, 10421.156, 425.272, 52888.599 23/08/09,01:36:45,13,08,1, 11.9,1,1, 21.638, 10421.211, 425.336, 52888.628 23/08/09,01:36:45,14,08,1, 11.9,1,1, 21.638, 10421.222, 425.368, 52888.587 23/08/09,01:36:45,15,08,1, 11.9,1,1, 21.638, 10421.185, 425.272, 52888.619 23/08/09,01:36:45,16,08,1, 11.9,1,1, 21.638, 10421.200, 425.393, 52888.641 23/08/09,01:36:45,17,08,1, 11.9,1,1, 21.638, 10421.186, 425.320, 52888.641 23/08/09,01:36:45,18,08,1, 11.9,1,1, 21.638, 10421.200, 425.258, 52888.618 23/08/09,01:36:45,19,08,1, 11.9,1,1, 21.638, 10421.226, 425.386, 52888.633 23/08/09,01:36:46,00,07,1, 11.8,1,1, 21.640, 10421.225, 425.386, 52888.633 23/08/09,01:36:46,01,07,1, 11.8,1,1, 21.640, 10421.205, 425.297, 52888.605 23/08/09,01:36:46,02,07,1, 11.8,1,1, 21.640, 10421.210, 425.375, 52888.674 23/08/09,01:36:46,03,07,1, 11.8,1,1, 21.640, 10421.199, 425.293, 52888.608 23/08/09,01:36:46,04,07,1, 11.8,1,1, 21.640, 10421.208, 425.354, 52888.667 23/08/09,01:36:46,05,07,1, 11.8,1,1, 21.640, 10421.219, 425.363, 52888.683 23/08/09,01:36:46,06,07,1, 11.8,1,1, 21.640, 10421.193, 425.264, 52888.629 23/08/09,01:36:46,07,07,1, 11.8,1,1, 21.640, 10421.217, 425.378, 52888.708 23/08/09,01:36:46,08,07,1, 11.8,1,1, 21.640, 10421.217, 425.344, 52888.688 23/08/09,01:36:46,09,07,1, 11.8,1,1, 21.640, 10421.186, 425.289, 52888.655 23/08/09,01:36:46,10,07,1, 11.8,1,1, 21.640, 10421.255, 425.386, 52888.742 23/08/09,01:36:46,11,07,1, 11.8,1,1, 21.640, 10421.204, 425.307, 52888.703 23/08/09,01:36:46,12,07,1, 11.8,1,1, 21.640, 10421.197, 425.347, 52888.711 23/08/09,01:36:46,13,07,1, 11.8,1,1, 21.640, 10421.236, 425.427, 52888.761 23/08/09,01:36:46,14,07,1, 11.8,1,1, 21.640, 10421.207, 425.319, 52888.687 23/08/09,01:36:46,15,07,1, 11.8,1,1, 21.640, 10421.209, 425.355, 52888.715 23/08/09,01:36:46,16,07,1, 11.8,1,1, 21.640, 10421.242, 425.383, 52888.751 23/08/09,01:36:46,17,07,1, 11.8,1,1, 21.640, 10421.251, 425.313, 52888.738 23/08/09,01:36:46,18,07,1, 11.8,1,1, 21.640, 10421.242, 425.393, 52888.748 23/08/09,01:36:46,19,07,1, 11.8,1,1, 21.640, 10421.259, 425.366, 52888.751 23/08/09,01:36:47,00,09,1, 11.9,1,1, 21.637, 10421.258, 425.366, 52888.751 23/08/09,01:36:47,01,09,1, 11.9,1,1, 21.637, 10421.258, 425.392, 52888.809 23/08/09,01:36:47,02,09,1, 11.9,1,1, 21.637, 10421.244, 425.315, 52888.751 23/08/09,01:36:47,03,09,1, 11.9,1,1, 21.637, 10421.266, 425.332, 52888.783 23/08/09,01:36:47,04,09,1, 11.9,1,1, 21.637, 10421.244, 425.390, 52888.821 23/08/09,01:36:47,05,09,1, 11.9,1,1, 21.637, 10421.244, 425.315, 52888.772 23/08/09,01:36:47,06,09,1, 11.9,1,1, 21.637, 10421.271, 425.399, 52888.783 23/08/09,01:36:47,07,09,1, 11.9,1,1, 21.637, 10421.209, 425.397, 52888.791 23/08/09,01:36:47,08,09,1, 11.9,1,1, 21.637, 10421.187, 425.291, 52888.722 23/08/09,01:36:47,09,09,1, 11.9,1,1, 21.637, 10421.248, 425.430, 52888.794 23/08/09,01:36:47,10,09,1, 11.9,1,1, 21.637, 10421.223, 425.388, 52888.776 23/08/09,01:36:47,11,09,1, 11.9,1,1, 21.637, 10421.247, 425.352, 52888.756 23/08/09,01:36:47,12,09,1, 11.9,1,1, 21.637, 10421.257, 425.439, 52888.836 23/08/09,01:36:47,13,09,1, 11.9,1,1, 21.637, 10421.240, 425.361, 52888.819 23/08/09,01:36:47,14,09,1, 11.9,1,1, 21.637, 10421.249, 425.387, 52888.828 23/08/09,01:36:47,15,09,1, 11.9,1,1, 21.637, 10421.249, 425.429, 52888.853 23/08/09,01:36:47,16,09,1, 11.9,1,1, 21.637, 10421.223, 425.336, 52888.839 23/08/09,01:36:47,17,09,1, 11.9,1,1, 21.637, 10421.253, 425.418, 52888.895 23/08/09,01:36:47,18,09,1, 11.9,1,1, 21.637, 10421.217, 425.433, 52888.905 23/08/09,01:36:47,19,09,1, 11.9,1,1, 21.637, 10421.220, 425.354, 52888.866 23/08/09,01:36:48,00,08,1, 11.9,1,1, 21.640, 10421.216, 425.354, 52888.866 23/08/09,01:36:48,01,08,1, 11.9,1,1, 21.640, 10421.207, 425.378, 52888.870 23/08/09,01:36:48,02,08,1, 11.9,1,1, 21.640, 10421.225, 425.367, 52888.851 23/08/09,01:36:48,03,08,1, 11.9,1,1, 21.640, 10421.234, 425.451, 52888.966 23/08/09,01:36:48,04,08,1, 11.9,1,1, 21.640, 10421.215, 425.367, 52888.902 23/08/09,01:36:48,05,08,1, 11.9,1,1, 21.640, 10421.228, 425.389, 52888.929 23/08/09,01:36:48,06,08,1, 11.9,1,1, 21.640, 10421.233, 425.443, 52888.946 23/08/09,01:36:48,07,08,1, 11.9,1,1, 21.640, 10421.196, 425.354, 52888.918 23/08/09,01:36:48,08,08,1, 11.9,1,1, 21.640, 10421.240, 425.405, 52888.971 23/08/09,01:36:48,09,08,1, 11.9,1,1, 21.640, 10421.236, 425.412, 52889.017 23/08/09,01:36:48,10,08,1, 11.9,1,1, 21.640, 10421.204, 425.348, 52888.925 23/08/09,01:36:48,11,08,1, 11.9,1,1, 21.640, 10421.224, 425.427, 52889.017 23/08/09,01:36:48,12,08,1, 11.9,1,1, 21.640, 10421.189, 425.381, 52888.953 23/08/09,01:36:48,13,08,1, 11.9,1,1, 21.640, 10421.195, 425.361, 52888.995 23/08/09,01:36:48,14,08,1, 11.9,1,1, 21.640, 10421.210, 425.455, 52889.067 23/08/09,01:36:48,15,08,1, 11.9,1,1, 21.640, 10421.199, 425.387, 52889.005 23/08/09,01:36:48,16,08,1, 11.9,1,1, 21.640, 10421.209, 425.387, 52889.059 23/08/09,01:36:48,17,08,1, 11.9,1,1, 21.640, 10421.220, 425.432, 52889.033 23/08/09,01:36:48,18,08,1, 11.9,1,1, 21.640, 10421.189, 425.329, 52888.959 23/08/09,01:36:48,19,08,1, 11.9,1,1, 21.640, 10421.216, 425.413, 52889.049 23/08/09,01:36:49,00,08,1, 11.8,1,1, 21.632, 10421.208, 425.413, 52889.049 23/08/09,01:36:49,01,08,1, 11.8,1,1, 21.632, 10421.156, 425.329, 52888.980 23/08/09,01:36:49,02,08,1, 11.8,1,1, 21.632, 10421.206, 425.410, 52889.063 23/08/09,01:36:49,03,08,1, 11.8,1,1, 21.632, 10421.190, 425.371, 52889.056 23/08/09,01:36:49,04,08,1, 11.8,1,1, 21.632, 10421.182, 425.332, 52888.998 23/08/09,01:36:49,05,08,1, 11.8,1,1, 21.632, 10421.201, 425.423, 52889.106 23/08/09,01:36:49,06,08,1, 11.8,1,1, 21.632, 10421.167, 425.346, 52889.030 23/08/09,01:36:49,07,08,1, 11.8,1,1, 21.632, 10421.177, 425.338, 52889.045 23/08/09,01:36:49,08,08,1, 11.8,1,1, 21.632, 10421.197, 425.414, 52889.104 23/08/09,01:36:49,09,08,1, 11.8,1,1, 21.632, 10421.194, 425.305, 52889.020 23/08/09,01:36:49,10,08,1, 11.8,1,1, 21.632, 10421.193, 425.382, 52889.103 23/08/09,01:36:49,11,08,1, 11.8,1,1, 21.632, 10421.213, 425.372, 52889.098 23/08/09,01:36:49,12,08,1, 11.8,1,1, 21.632, 10421.153, 425.288, 52889.061 23/08/09,01:36:49,13,08,1, 11.8,1,1, 21.632, 10421.189, 425.372, 52889.159 23/08/09,01:36:49,14,08,1, 11.8,1,1, 21.632, 10421.159, 425.333, 52889.076 23/08/09,01:36:49,15,08,1, 11.8,1,1, 21.632, 10421.165, 425.289, 52889.050 23/08/09,01:36:49,16,08,1, 11.8,1,1, 21.632, 10421.150, 425.351, 52889.129 23/08/09,01:36:49,17,08,1, 11.8,1,1, 21.632, 10421.142, 425.303, 52889.126 23/08/09,01:36:49,18,08,1, 11.8,1,1, 21.632, 10421.132, 425.278, 52889.119 23/08/09,01:36:49,19,08,1, 11.8,1,1, 21.632, 10421.150, 425.342, 52889.144 23/08/09,01:36:50,00,08,1, 11.8,1,1, 21.639, 10421.141, 425.342, 52889.144 23/08/09,01:36:50,01,08,1, 11.8,1,1, 21.639, 10421.125, 425.294, 52889.146 23/08/09,01:36:50,02,08,1, 11.8,1,1, 21.639, 10421.146, 425.344, 52889.185 23/08/09,01:36:50,03,08,1, 11.8,1,1, 21.639, 10421.110, 425.240, 52889.106 23/08/09,01:36:50,04,08,1, 11.8,1,1, 21.639, 10421.147, 425.320, 52889.188 23/08/09,01:36:50,05,08,1, 11.8,1,1, 21.639, 10421.125, 425.289, 52889.184 23/08/09,01:36:50,06,08,1, 11.8,1,1, 21.639, 10421.093, 425.206, 52889.124 23/08/09,01:36:50,07,08,1, 11.8,1,1, 21.639, 10421.133, 425.293, 52889.186 23/08/09,01:36:50,08,08,1, 11.8,1,1, 21.639, 10421.121, 425.232, 52889.136 23/08/09,01:36:50,09,08,1, 11.8,1,1, 21.639, 10421.106, 425.204, 52889.138 23/08/09,01:36:50,10,08,1, 11.8,1,1, 21.639, 10421.128, 425.273, 52889.227 23/08/09,01:36:50,11,08,1, 11.8,1,1, 21.639, 10421.087, 425.185, 52889.164 23/08/09,01:36:50,12,08,1, 11.8,1,1, 21.639, 10421.082, 425.195, 52889.155 23/08/09,01:36:50,13,08,1, 11.8,1,1, 21.639, 10421.095, 425.248, 52889.230 23/08/09,01:36:50,14,08,1, 11.8,1,1, 21.639, 10421.058, 425.167, 52889.179 23/08/09,01:36:50,15,08,1, 11.8,1,1, 21.639, 10421.065, 425.208, 52889.201 23/08/09,01:36:50,16,08,1, 11.8,1,1, 21.639, 10421.093, 425.237, 52889.233 23/08/09,01:36:50,17,08,1, 11.8,1,1, 21.639, 10421.038, 425.129, 52889.159 23/08/09,01:36:50,18,08,1, 11.8,1,1, 21.639, 10421.065, 425.219, 52889.270 23/08/09,01:36:50,19,08,1, 11.8,1,1, 21.639, 10421.085, 425.222, 52889.253 23/08/09,01:36:51,00,08,1, 11.9,1,1, 21.636, 10421.083, 425.222, 52889.253 23/08/09,01:36:51,01,08,1, 11.9,1,1, 21.636, 10421.060, 425.211, 52889.275 23/08/09,01:36:51,02,08,1, 11.9,1,1, 21.636, 10421.039, 425.178, 52889.268 23/08/09,01:36:51,03,08,1, 11.9,1,1, 21.636, 10421.055, 425.114, 52889.257 23/08/09,01:36:51,04,08,1, 11.9,1,1, 21.636, 10421.056, 425.199, 52889.314 23/08/09,01:36:51,05,08,1, 11.9,1,1, 21.636, 10421.042, 425.129, 52889.248 23/08/09,01:36:51,06,08,1, 11.9,1,1, 21.636, 10421.025, 425.101, 52889.233 23/08/09,01:36:51,07,08,1, 11.9,1,1, 21.636, 10421.052, 425.181, 52889.320 23/08/09,01:36:51,08,08,1, 11.9,1,1, 21.636, 10421.013, 425.106, 52889.303 23/08/09,01:36:51,09,08,1, 11.9,1,1, 21.636, 10421.049, 425.091, 52889.257 23/08/09,01:36:51,10,08,1, 11.9,1,1, 21.636, 10421.024, 425.155, 52889.318 23/08/09,01:36:51,11,08,1, 11.9,1,1, 21.636, 10421.000, 425.062, 52889.262 23/08/09,01:36:51,12,08,1, 11.9,1,1, 21.636, 10421.012, 425.092, 52889.337 23/08/09,01:36:51,13,08,1, 11.9,1,1, 21.636, 10421.023, 425.136, 52889.329 23/08/09,01:36:51,14,08,1, 11.9,1,1, 21.636, 10420.976, 425.023, 52889.322 23/08/09,01:36:51,15,08,1, 11.9,1,1, 21.636, 10421.019, 425.105, 52889.359 23/08/09,01:36:51,16,08,1, 11.9,1,1, 21.636, 10421.014, 425.085, 52889.374 23/08/09,01:36:51,17,08,1, 11.9,1,1, 21.636, 10420.996, 425.016, 52889.329 23/08/09,01:36:51,18,08,1, 11.9,1,1, 21.636, 10421.050, 425.121, 52889.410 23/08/09,01:36:51,19,08,1, 11.9,1,1, 21.636, 10421.006, 425.089, 52889.380 23/08/09,01:36:52,00,08,1, 11.9,1,1, 21.635, 10421.000, 425.089, 52889.380 23/08/09,01:36:52,01,08,1, 11.9,1,1, 21.635, 10421.036, 425.139, 52889.401 23/08/09,01:36:52,02,08,1, 11.9,1,1, 21.635, 10420.997, 425.036, 52889.346 23/08/09,01:36:52,03,08,1, 11.9,1,1, 21.635, 10421.025, 425.016, 52889.361 23/08/09,01:36:52,04,08,1, 11.9,1,1, 21.635, 10421.035, 425.093, 52889.439 23/08/09,01:36:52,05,08,1, 11.9,1,1, 21.635, 10420.969, 424.990, 52889.391 23/08/09,01:36:52,06,08,1, 11.9,1,1, 21.635, 10421.017, 424.993, 52889.381 23/08/09,01:36:52,07,08,1, 11.9,1,1, 21.635, 10421.044, 425.070, 52889.468 23/08/09,01:36:52,08,08,1, 11.9,1,1, 21.635, 10421.011, 424.955, 52889.381 23/08/09,01:36:52,09,08,1, 11.9,1,1, 21.635, 10421.036, 424.995, 52889.395 23/08/09,01:36:52,10,08,1, 11.9,1,1, 21.635, 10421.020, 425.039, 52889.452 23/08/09,01:36:52,11,08,1, 11.9,1,1, 21.635, 10421.009, 424.928, 52889.388 23/08/09,01:36:52,12,08,1, 11.9,1,1, 21.635, 10421.043, 425.004, 52889.458 23/08/09,01:36:52,13,08,1, 11.9,1,1, 21.635, 10421.017, 424.987, 52889.479 23/08/09,01:36:52,14,08,1, 11.9,1,1, 21.635, 10421.003, 424.907, 52889.378 23/08/09,01:36:52,15,08,1, 11.9,1,1, 21.635, 10421.019, 425.003, 52889.483 23/08/09,01:36:52,16,08,1, 11.9,1,1, 21.635, 10421.027, 424.979, 52889.461 23/08/09,01:36:52,17,08,1, 11.9,1,1, 21.635, 10420.992, 424.908, 52889.424 23/08/09,01:36:52,18,08,1, 11.9,1,1, 21.635, 10421.038, 424.993, 52889.509 23/08/09,01:36:52,19,08,1, 11.9,1,1, 21.635, 10421.004, 424.933, 52889.439 23/08/09,01:36:53,00,08,1, 12.0,1,1, 21.636, 10421.000, 424.933, 52889.439 23/08/09,01:36:53,01,08,1, 12.0,1,1, 21.636, 10420.998, 424.978, 52889.542 23/08/09,01:36:53,02,08,1, 12.0,1,1, 21.636, 10421.017, 424.879, 52889.454 23/08/09,01:36:53,03,08,1, 12.0,1,1, 21.636, 10421.006, 424.900, 52889.500 23/08/09,01:36:53,04,08,1, 12.0,1,1, 21.636, 10421.002, 424.929, 52889.537 23/08/09,01:36:53,05,08,1, 12.0,1,1, 21.636, 10421.015, 424.861, 52889.448 23/08/09,01:36:53,06,08,1, 12.0,1,1, 21.636, 10421.018, 424.889, 52889.512 23/08/09,01:36:53,07,08,1, 12.0,1,1, 21.636, 10421.007, 424.911, 52889.503 23/08/09,01:36:53,08,08,1, 12.0,1,1, 21.636, 10420.989, 424.830, 52889.432 23/08/09,01:36:53,09,08,1, 12.0,1,1, 21.636, 10421.000, 424.869, 52889.524 23/08/09,01:36:53,10,08,1, 12.0,1,1, 21.636, 10421.002, 424.848, 52889.510 23/08/09,01:36:53,11,08,1, 12.0,1,1, 21.636, 10420.983, 424.771, 52889.469 23/08/09,01:36:53,12,08,1, 12.0,1,1, 21.636, 10421.001, 424.882, 52889.554 23/08/09,01:36:53,13,08,1, 12.0,1,1, 21.636, 10420.983, 424.834, 52889.523 23/08/09,01:36:53,14,08,1, 12.0,1,1, 21.636, 10420.965, 424.774, 52889.542 23/08/09,01:36:53,15,08,1, 12.0,1,1, 21.636, 10421.028, 424.867, 52889.545 23/08/09,01:36:53,16,08,1, 12.0,1,1, 21.636, 10420.975, 424.781, 52889.528 23/08/09,01:36:53,17,08,1, 12.0,1,1, 21.636, 10420.956, 424.789, 52889.532 23/08/09,01:36:53,18,08,1, 12.0,1,1, 21.636, 10420.995, 424.840, 52889.588 23/08/09,01:36:53,19,08,1, 12.0,1,1, 21.636, 10420.976, 424.758, 52889.504 23/08/09,01:36:54,00,09,1, 11.9,1,1, 21.636, 10420.974, 424.758, 52889.504 23/08/09,01:36:54,01,09,1, 11.9,1,1, 21.636, 10421.008, 424.842, 52889.585 23/08/09,01:36:54,02,09,1, 11.9,1,1, 21.636, 10420.969, 424.730, 52889.495 23/08/09,01:36:54,03,09,1, 11.9,1,1, 21.636, 10420.959, 424.782, 52889.552 23/08/09,01:36:54,04,09,1, 11.9,1,1, 21.636, 10420.990, 424.790, 52889.596 23/08/09,01:36:54,05,09,1, 11.9,1,1, 21.636, 10420.952, 424.692, 52889.525 23/08/09,01:36:54,06,09,1, 11.9,1,1, 21.636, 10420.990, 424.739, 52889.605 23/08/09,01:36:54,07,09,1, 11.9,1,1, 21.636, 10420.961, 424.736, 52889.598 23/08/09,01:36:54,08,09,1, 11.9,1,1, 21.636, 10420.961, 424.655, 52889.537 23/08/09,01:36:54,09,09,1, 11.9,1,1, 21.636, 10420.974, 424.744, 52889.652 23/08/09,01:36:54,10,09,1, 11.9,1,1, 21.636, 10420.987, 424.687, 52889.616 23/08/09,01:36:54,11,09,1, 11.9,1,1, 21.636, 10420.967, 424.666, 52889.569 23/08/09,01:36:54,12,09,1, 11.9,1,1, 21.636, 10420.989, 424.733, 52889.649 23/08/09,01:36:54,13,09,1, 11.9,1,1, 21.636, 10420.946, 424.652, 52889.575 23/08/09,01:36:54,14,09,1, 11.9,1,1, 21.636, 10420.944, 424.640, 52889.642 23/08/09,01:36:54,15,09,1, 11.9,1,1, 21.636, 10420.982, 424.726, 52889.697 23/08/09,01:36:54,16,09,1, 11.9,1,1, 21.636, 10420.935, 424.631, 52889.637 23/08/09,01:36:54,17,09,1, 11.9,1,1, 21.636, 10420.955, 424.622, 52889.630 23/08/09,01:36:54,18,09,1, 11.9,1,1, 21.636, 10420.969, 424.738, 52889.706 23/08/09,01:36:54,19,09,1, 11.9,1,1, 21.636, 10420.931, 424.601, 52889.616 23/08/09,01:36:55,00,09,1, 11.9,1,1, 21.633, 10420.924, 424.601, 52889.616 23/08/09,01:36:55,01,09,1, 11.9,1,1, 21.633, 10420.958, 424.670, 52889.669 23/08/09,01:36:55,02,09,1, 11.9,1,1, 21.633, 10420.950, 424.557, 52889.646 23/08/09,01:36:55,03,09,1, 11.9,1,1, 21.633, 10420.922, 424.619, 52889.667 23/08/09,01:36:55,04,09,1, 11.9,1,1, 21.633, 10420.933, 424.653, 52889.674 23/08/09,01:36:55,05,09,1, 11.9,1,1, 21.633, 10420.905, 424.556, 52889.599 23/08/09,01:36:55,06,09,1, 11.9,1,1, 21.633, 10420.940, 424.611, 52889.666 23/08/09,01:36:55,07,09,1, 11.9,1,1, 21.633, 10420.936, 424.620, 52889.704 23/08/09,01:36:55,08,09,1, 11.9,1,1, 21.633, 10420.894, 424.505, 52889.589 23/08/09,01:36:55,09,09,1, 11.9,1,1, 21.633, 10420.913, 424.579, 52889.690 23/08/09,01:36:55,10,09,1, 11.9,1,1, 21.633, 10420.942, 424.599, 52889.717 23/08/09,01:36:55,11,09,1, 11.9,1,1, 21.633, 10420.901, 424.486, 52889.649 23/08/09,01:36:55,12,09,1, 11.9,1,1, 21.633, 10420.901, 424.565, 52889.686 23/08/09,01:36:55,13,09,1, 11.9,1,1, 21.633, 10420.915, 424.557, 52889.738 23/08/09,01:36:55,14,09,1, 11.9,1,1, 21.633, 10420.885, 424.484, 52889.636 23/08/09,01:36:55,15,09,1, 11.9,1,1, 21.633, 10420.896, 424.540, 52889.739 23/08/09,01:36:55,16,09,1, 11.9,1,1, 21.633, 10420.894, 424.522, 52889.742 23/08/09,01:36:55,17,09,1, 11.9,1,1, 21.633, 10420.889, 424.440, 52889.633 23/08/09,01:36:55,18,09,1, 11.9,1,1, 21.633, 10420.899, 424.520, 52889.768 23/08/09,01:36:55,19,09,1, 11.9,1,1, 21.633, 10420.880, 424.463, 52889.721 23/08/09,01:36:56,00,09,1, 12.0,1,1, 21.635, 10420.874, 424.463, 52889.721 23/08/09,01:36:56,01,09,1, 12.0,1,1, 21.635, 10420.874, 424.482, 52889.758 23/08/09,01:36:56,02,09,1, 12.0,1,1, 21.635, 10420.858, 424.412, 52889.742 23/08/09,01:36:56,03,09,1, 12.0,1,1, 21.635, 10420.854, 424.378, 52889.673 23/08/09,01:36:56,04,09,1, 12.0,1,1, 21.635, 10420.871, 424.465, 52889.753 23/08/09,01:36:56,05,09,1, 12.0,1,1, 21.635, 10420.840, 424.370, 52889.731 23/08/09,01:36:56,06,09,1, 12.0,1,1, 21.635, 10420.855, 424.375, 52889.730 23/08/09,01:36:56,07,09,1, 12.0,1,1, 21.635, 10420.861, 424.427, 52889.794 23/08/09,01:36:56,08,09,1, 12.0,1,1, 21.635, 10420.815, 424.350, 52889.747 23/08/09,01:36:56,09,09,1, 12.0,1,1, 21.635, 10420.827, 424.374, 52889.768 23/08/09,01:36:56,10,09,1, 12.0,1,1, 21.635, 10420.826, 424.441, 52889.773 23/08/09,01:36:56,11,09,1, 12.0,1,1, 21.635, 10420.819, 424.353, 52889.715 23/08/09,01:36:56,12,09,1, 12.0,1,1, 21.635, 10420.823, 424.367, 52889.729 23/08/09,01:36:56,13,09,1, 12.0,1,1, 21.635, 10420.842, 424.419, 52889.790 23/08/09,01:36:56,14,09,1, 12.0,1,1, 21.635, 10420.801, 424.331, 52889.717 23/08/09,01:36:56,15,09,1, 12.0,1,1, 21.635, 10420.816, 424.374, 52889.794 23/08/09,01:36:56,16,09,1, 12.0,1,1, 21.635, 10420.805, 424.409, 52889.778 23/08/09,01:36:56,17,09,1, 12.0,1,1, 21.635, 10420.805, 424.312, 52889.750 23/08/09,01:36:56,18,09,1, 12.0,1,1, 21.635, 10420.821, 424.361, 52889.825 23/08/09,01:36:56,19,09,1, 12.0,1,1, 21.635, 10420.790, 424.358, 52889.764 23/08/09,01:36:57,00,09,1, 11.9,1,1, 21.638, 10420.783, 424.358, 52889.764 23/08/09,01:36:57,01,09,1, 11.9,1,1, 21.638, 10420.796, 424.348, 52889.840 23/08/09,01:36:57,02,09,1, 11.9,1,1, 21.638, 10420.821, 424.311, 52889.897 23/08/09,01:36:57,03,09,1, 11.9,1,1, 21.638, 10420.815, 424.315, 52889.984 23/08/09,01:36:57,04,09,1, 11.9,1,1, 21.638, 10420.783, 424.293, 52889.928 23/08/09,01:36:57,05,09,1, 11.9,1,1, 21.638, 10420.806, 424.292, 52889.923 23/08/09,01:36:57,06,09,1, 11.9,1,1, 21.638, 10420.786, 424.317, 52889.956 23/08/09,01:36:57,07,09,1, 11.9,1,1, 21.638, 10420.775, 424.299, 52889.960 23/08/09,01:36:57,08,09,1, 11.9,1,1, 21.638, 10420.797, 424.274, 52889.973 23/08/09,01:36:57,09,09,1, 11.9,1,1, 21.638, 10420.785, 424.279, 52889.953 23/08/09,01:36:57,10,09,1, 11.9,1,1, 21.638, 10420.799, 424.258, 52889.925 23/08/09,01:36:57,11,09,1, 11.9,1,1, 21.638, 10420.788, 424.249, 52889.939 23/08/09,01:36:57,12,09,1, 11.9,1,1, 21.638, 10420.798, 424.239, 52889.971 23/08/09,01:36:57,13,09,1, 11.9,1,1, 21.638, 10420.810, 424.231, 52889.996 23/08/09,01:36:57,14,09,1, 11.9,1,1, 21.638, 10420.799, 424.255, 52890.010 23/08/09,01:36:57,15,09,1, 11.9,1,1, 21.638, 10420.784, 424.236, 52889.981 23/08/09,01:36:57,16,09,1, 11.9,1,1, 21.638, 10420.797, 424.222, 52889.979 23/08/09,01:36:57,17,09,1, 11.9,1,1, 21.638, 10420.800, 424.217, 52889.963 23/08/09,01:36:57,18,09,1, 11.9,1,1, 21.638, 10420.778, 424.199, 52889.969 23/08/09,01:36:57,19,09,1, 11.9,1,1, 21.638, 10420.809, 424.195, 52889.966 23/08/09,01:36:58,00,09,1, 11.9,1,1, 21.637, 10420.808, 424.195, 52889.966 23/08/09,01:36:58,01,09,1, 11.9,1,1, 21.637, 10420.766, 424.199, 52890.001 23/08/09,01:36:58,02,09,1, 11.9,1,1, 21.637, 10420.773, 424.172, 52890.028 23/08/09,01:36:58,03,09,1, 11.9,1,1, 21.637, 10420.789, 424.170, 52890.010 23/08/09,01:36:58,04,09,1, 11.9,1,1, 21.637, 10420.763, 424.185, 52890.006 23/08/09,01:36:58,05,09,1, 11.9,1,1, 21.637, 10420.758, 424.163, 52889.992 23/08/09,01:36:58,06,09,1, 11.9,1,1, 21.637, 10420.745, 424.165, 52890.022 23/08/09,01:36:58,07,09,1, 11.9,1,1, 21.637, 10420.747, 424.151, 52890.056 23/08/09,01:36:58,08,09,1, 11.9,1,1, 21.637, 10420.755, 424.139, 52890.017 23/08/09,01:36:58,09,09,1, 11.9,1,1, 21.637, 10420.759, 424.140, 52890.061 23/08/09,01:36:58,10,09,1, 11.9,1,1, 21.637, 10420.758, 424.131, 52890.035 23/08/09,01:36:58,11,09,1, 11.9,1,1, 21.637, 10420.775, 424.122, 52890.025 23/08/09,01:36:58,12,09,1, 11.9,1,1, 21.637, 10420.745, 424.106, 52890.076 23/08/09,01:36:58,13,09,1, 11.9,1,1, 21.637, 10420.734, 424.133, 52890.062 23/08/09,01:36:58,14,09,1, 11.9,1,1, 21.637, 10420.726, 424.088, 52890.021 23/08/09,01:36:58,15,09,1, 11.9,1,1, 21.637, 10420.707, 424.089, 52890.068 23/08/09,01:36:58,16,09,1, 11.9,1,1, 21.637, 10420.718, 424.120, 52890.025 23/08/09,01:36:58,17,09,1, 11.9,1,1, 21.637, 10420.717, 424.101, 52890.086 23/08/09,01:36:58,18,09,1, 11.9,1,1, 21.637, 10420.708, 424.111, 52890.062 23/08/09,01:36:58,19,09,1, 11.9,1,1, 21.637, 10420.712, 424.103, 52890.070 23/08/09,01:36:59,00,09,1, 11.9,1,1, 21.637, 10420.707, 424.103, 52890.070 23/08/09,01:36:59,01,09,1, 11.9,1,1, 21.637, 10420.662, 424.055, 52890.069 23/08/09,01:36:59,02,09,1, 11.9,1,1, 21.637, 10420.672, 424.067, 52890.034 23/08/09,01:36:59,03,09,1, 11.9,1,1, 21.637, 10420.668, 424.061, 52890.105 23/08/09,01:36:59,04,09,1, 11.9,1,1, 21.637, 10420.661, 424.022, 52890.088 23/08/09,01:36:59,05,09,1, 11.9,1,1, 21.637, 10420.668, 424.012, 52890.079 23/08/09,01:36:59,06,09,1, 11.9,1,1, 21.637, 10420.654, 424.035, 52890.099 23/08/09,01:36:59,07,09,1, 11.9,1,1, 21.637, 10420.637, 424.012, 52890.076 23/08/09,01:36:59,08,09,1, 11.9,1,1, 21.637, 10420.610, 424.015, 52890.087 23/08/09,01:36:59,09,09,1, 11.9,1,1, 21.637, 10420.636, 424.011, 52890.115 23/08/09,01:36:59,10,09,1, 11.9,1,1, 21.637, 10420.613, 423.994, 52890.086 23/08/09,01:36:59,11,09,1, 11.9,1,1, 21.637, 10420.629, 423.995, 52890.103 23/08/09,01:36:59,12,09,1, 11.9,1,1, 21.637, 10420.618, 423.998, 52890.115 23/08/09,01:36:59,13,09,1, 11.9,1,1, 21.637, 10420.600, 423.980, 52890.166 23/08/09,01:36:59,14,09,1, 11.9,1,1, 21.637, 10420.627, 423.962, 52890.168 23/08/09,01:36:59,15,09,1, 11.9,1,1, 21.637, 10420.594, 423.985, 52890.110 23/08/09,01:36:59,16,09,1, 11.9,1,1, 21.637, 10420.597, 423.960, 52890.124 23/08/09,01:36:59,17,09,1, 11.9,1,1, 21.637, 10420.611, 423.968, 52890.135 23/08/09,01:36:59,18,09,1, 11.9,1,1, 21.637, 10420.619, 423.966, 52890.146 23/08/09,01:36:59,19,09,1, 11.9,1,1, 21.637, 10420.579, 423.953, 52890.114 23/08/09,01:37:00,00,08,1, 12.0,1,1, 21.635, 10420.574, 423.953, 52890.114 23/08/09,01:37:00,01,08,1, 12.0,1,1, 21.635, 10420.557, 423.931, 52890.168 23/08/09,01:37:00,02,08,1, 12.0,1,1, 21.635, 10420.558, 423.896, 52890.064 23/08/09,01:37:00,03,08,1, 12.0,1,1, 21.635, 10420.558, 423.859, 52890.050 23/08/09,01:37:00,04,08,1, 12.0,1,1, 21.635, 10420.584, 423.930, 52890.080 23/08/09,01:37:00,05,08,1, 12.0,1,1, 21.635, 10420.561, 423.840, 52890.012 23/08/09,01:37:00,06,08,1, 12.0,1,1, 21.635, 10420.535, 423.835, 52890.032 23/08/09,01:37:00,07,08,1, 12.0,1,1, 21.635, 10420.565, 423.918, 52890.099 23/08/09,01:37:00,08,08,1, 12.0,1,1, 21.635, 10420.545, 423.828, 52890.031 23/08/09,01:37:00,09,08,1, 12.0,1,1, 21.635, 10420.537, 423.812, 52890.032 23/08/09,01:37:00,10,08,1, 12.0,1,1, 21.635, 10420.571, 423.893, 52890.114 23/08/09,01:37:00,11,08,1, 12.0,1,1, 21.635, 10420.555, 423.794, 52890.067 23/08/09,01:37:00,12,08,1, 12.0,1,1, 21.635, 10420.549, 423.785, 52890.068 23/08/09,01:37:00,13,08,1, 12.0,1,1, 21.635, 10420.568, 423.839, 52890.119 23/08/09,01:37:00,14,08,1, 12.0,1,1, 21.635, 10420.537, 423.774, 52890.033 23/08/09,01:37:00,15,08,1, 12.0,1,1, 21.635, 10420.520, 423.798, 52890.081 23/08/09,01:37:00,16,08,1, 12.0,1,1, 21.635, 10420.555, 423.842, 52890.142 23/08/09,01:37:00,17,08,1, 12.0,1,1, 21.635, 10420.537, 423.756, 52890.065 23/08/09,01:37:00,18,08,1, 12.0,1,1, 21.635, 10420.541, 423.777, 52890.075 23/08/09,01:37:00,19,08,1, 12.0,1,1, 21.635, 10420.583, 423.792, 52890.130 23/08/09,01:37:01,00,09,1, 11.9,1,1, 21.632, 10420.582, 423.792, 52890.130 23/08/09,01:37:01,01,09,1, 11.9,1,1, 21.632, 10420.552, 423.737, 52890.059 23/08/09,01:37:01,02,09,1, 11.9,1,1, 21.632, 10420.557, 423.803, 52890.143 23/08/09,01:37:01,03,09,1, 11.9,1,1, 21.632, 10420.527, 423.680, 52890.066 23/08/09,01:37:01,04,09,1, 11.9,1,1, 21.632, 10420.534, 423.713, 52890.102 23/08/09,01:37:01,05,09,1, 11.9,1,1, 21.632, 10420.568, 423.759, 52890.120 23/08/09,01:37:01,06,09,1, 11.9,1,1, 21.632, 10420.530, 423.657, 52890.060 23/08/09,01:37:01,07,09,1, 11.9,1,1, 21.632, 10420.568, 423.695, 52890.104 23/08/09,01:37:01,08,09,1, 11.9,1,1, 21.632, 10420.563, 423.747, 52890.139 23/08/09,01:37:01,09,09,1, 11.9,1,1, 21.632, 10420.534, 423.635, 52890.057 23/08/09,01:37:01,10,09,1, 11.9,1,1, 21.632, 10420.573, 423.695, 52890.099 23/08/09,01:37:01,11,09,1, 11.9,1,1, 21.632, 10420.542, 423.723, 52890.173 23/08/09,01:37:01,12,09,1, 11.9,1,1, 21.632, 10420.556, 423.605, 52890.086 23/08/09,01:37:01,13,09,1, 11.9,1,1, 21.632, 10420.593, 423.684, 52890.154 23/08/09,01:37:01,14,09,1, 11.9,1,1, 21.632, 10420.587, 423.731, 52890.165 23/08/09,01:37:01,15,09,1, 11.9,1,1, 21.632, 10420.546, 423.618, 52890.106 23/08/09,01:37:01,16,09,1, 11.9,1,1, 21.632, 10420.563, 423.646, 52890.173 23/08/09,01:37:01,17,09,1, 11.9,1,1, 21.632, 10420.604, 423.683, 52890.132 23/08/09,01:37:01,18,09,1, 11.9,1,1, 21.632, 10420.586, 423.588, 52890.081 23/08/09,01:37:01,19,09,1, 11.9,1,1, 21.632, 10420.583, 423.634, 52890.142 23/08/09,01:37:02,00,09,1, 11.9,1,1, 21.633, 10420.582, 423.634, 52890.142 23/08/09,01:37:02,01,09,1, 11.9,1,1, 21.633, 10420.586, 423.551, 52890.118 23/08/09,01:37:02,02,09,1, 11.9,1,1, 21.633, 10420.605, 423.624, 52890.179 23/08/09,01:37:02,03,09,1, 11.9,1,1, 21.633, 10420.611, 423.639, 52890.163 23/08/09,01:37:02,04,09,1, 11.9,1,1, 21.633, 10420.576, 423.547, 52890.155 23/08/09,01:37:02,05,09,1, 11.9,1,1, 21.633, 10420.607, 423.629, 52890.209 23/08/09,01:37:02,06,09,1, 11.9,1,1, 21.633, 10420.611, 423.642, 52890.198 23/08/09,01:37:02,07,09,1, 11.9,1,1, 21.633, 10420.598, 423.545, 52890.116 23/08/09,01:37:02,08,09,1, 11.9,1,1, 21.633, 10420.618, 423.614, 52890.175 23/08/09,01:37:02,09,09,1, 11.9,1,1, 21.633, 10420.616, 423.606, 52890.207 23/08/09,01:37:02,10,09,1, 11.9,1,1, 21.633, 10420.591, 423.506, 52890.179 23/08/09,01:37:02,11,09,1, 11.9,1,1, 21.633, 10420.653, 423.602, 52890.190 23/08/09,01:37:02,12,09,1, 11.9,1,1, 21.633, 10420.625, 423.578, 52890.223 23/08/09,01:37:02,13,09,1, 11.9,1,1, 21.633, 10420.617, 423.513, 52890.147 23/08/09,01:37:02,14,09,1, 11.9,1,1, 21.633, 10420.643, 423.577, 52890.258 23/08/09,01:37:02,15,09,1, 11.9,1,1, 21.633, 10420.640, 423.551, 52890.213 23/08/09,01:37:02,16,09,1, 11.9,1,1, 21.633, 10420.599, 423.475, 52890.147 23/08/09,01:37:02,17,09,1, 11.9,1,1, 21.633, 10420.647, 423.564, 52890.220 23/08/09,01:37:02,18,09,1, 11.9,1,1, 21.633, 10420.628, 423.549, 52890.218 23/08/09,01:37:02,19,09,1, 11.9,1,1, 21.633, 10420.616, 423.493, 52890.211 23/08/09,01:37:03,00,09,1, 11.9,1,1, 21.632, 10420.607, 423.493, 52890.211 23/08/09,01:37:03,01,09,1, 11.9,1,1, 21.632, 10420.635, 423.536, 52890.248 23/08/09,01:37:03,02,09,1, 11.9,1,1, 21.632, 10420.631, 423.450, 52890.191 23/08/09,01:37:03,03,09,1, 11.9,1,1, 21.632, 10420.676, 423.506, 52890.228 23/08/09,01:37:03,04,09,1, 11.9,1,1, 21.632, 10420.657, 423.482, 52890.252 23/08/09,01:37:03,05,09,1, 11.9,1,1, 21.632, 10420.660, 423.409, 52890.197 23/08/09,01:37:03,06,09,1, 11.9,1,1, 21.632, 10420.674, 423.503, 52890.233 23/08/09,01:37:03,07,09,1, 11.9,1,1, 21.632, 10420.669, 423.484, 52890.280 23/08/09,01:37:03,08,09,1, 11.9,1,1, 21.632, 10420.664, 423.396, 52890.157 23/08/09,01:37:03,09,09,1, 11.9,1,1, 21.632, 10420.710, 423.455, 52890.291 23/08/09,01:37:03,10,09,1, 11.9,1,1, 21.632, 10420.693, 423.481, 52890.297 23/08/09,01:37:03,11,09,1, 11.9,1,1, 21.632, 10420.684, 423.378, 52890.245 23/08/09,01:37:03,12,09,1, 11.9,1,1, 21.632, 10420.698, 423.452, 52890.310 23/08/09,01:37:03,13,09,1, 11.9,1,1, 21.632, 10420.709, 423.479, 52890.298 23/08/09,01:37:03,14,09,1, 11.9,1,1, 21.632, 10420.708, 423.367, 52890.229 23/08/09,01:37:03,15,09,1, 11.9,1,1, 21.632, 10420.731, 423.450, 52890.291 23/08/09,01:37:03,16,09,1, 11.9,1,1, 21.632, 10420.728, 423.454, 52890.281 23/08/09,01:37:03,17,09,1, 11.9,1,1, 21.632, 10420.715, 423.365, 52890.240 23/08/09,01:37:03,18,09,1, 11.9,1,1, 21.632, 10420.728, 423.434, 52890.294 23/08/09,01:37:03,19,09,1, 11.9,1,1, 21.632, 10420.708, 423.447, 52890.314 23/08/09,01:37:04,00,09,1, 11.9,1,1, 21.633, 10420.707, 423.447, 52890.314 23/08/09,01:37:04,01,09,1, 11.9,1,1, 21.633, 10420.765, 423.416, 52890.291 23/08/09,01:37:04,02,09,1, 11.9,1,1, 21.633, 10420.739, 423.440, 52890.321 23/08/09,01:37:04,03,09,1, 11.9,1,1, 21.633, 10420.737, 423.332, 52890.231 23/08/09,01:37:04,04,09,1, 11.9,1,1, 21.633, 10420.762, 423.381, 52890.322 23/08/09,01:37:04,05,09,1, 11.9,1,1, 21.633, 10420.759, 423.403, 52890.305 23/08/09,01:37:04,06,09,1, 11.9,1,1, 21.633, 10420.761, 423.318, 52890.286 23/08/09,01:37:04,07,09,1, 11.9,1,1, 21.633, 10420.782, 423.386, 52890.323 23/08/09,01:37:04,08,09,1, 11.9,1,1, 21.633, 10420.789, 423.402, 52890.323 23/08/09,01:37:04,09,09,1, 11.9,1,1, 21.633, 10420.807, 423.306, 52890.265 23/08/09,01:37:04,10,09,1, 11.9,1,1, 21.633, 10420.764, 423.349, 52890.312 23/08/09,01:37:04,11,09,1, 11.9,1,1, 21.633, 10420.789, 423.375, 52890.307 23/08/09,01:37:04,12,09,1, 11.9,1,1, 21.633, 10420.775, 423.287, 52890.288 23/08/09,01:37:04,13,09,1, 11.9,1,1, 21.633, 10420.801, 423.341, 52890.309 23/08/09,01:37:04,14,09,1, 11.9,1,1, 21.633, 10420.823, 423.358, 52890.329 23/08/09,01:37:04,15,09,1, 11.9,1,1, 21.633, 10420.773, 423.289, 52890.308 23/08/09,01:37:04,16,09,1, 11.9,1,1, 21.633, 10420.808, 423.301, 52890.340 23/08/09,01:37:04,17,09,1, 11.9,1,1, 21.633, 10420.823, 423.320, 52890.370 23/08/09,01:37:04,18,09,1, 11.9,1,1, 21.633, 10420.814, 423.257, 52890.305 23/08/09,01:37:04,19,09,1, 11.9,1,1, 21.633, 10420.832, 423.315, 52890.331 23/08/09,01:37:05,00,09,1, 11.9,1,1, 21.630, 10420.824, 423.315, 52890.331 23/08/09,01:37:05,01,09,1, 11.9,1,1, 21.630, 10420.789, 423.225, 52890.298 23/08/09,01:37:05,02,09,1, 11.9,1,1, 21.630, 10420.815, 423.248, 52890.297 23/08/09,01:37:05,03,09,1, 11.9,1,1, 21.630, 10420.848, 423.328, 52890.430 23/08/09,01:37:05,04,09,1, 11.9,1,1, 21.630, 10420.835, 423.232, 52890.339 23/08/09,01:37:05,05,09,1, 11.9,1,1, 21.630, 10420.836, 423.237, 52890.326 23/08/09,01:37:05,06,09,1, 11.9,1,1, 21.630, 10420.876, 423.320, 52890.402 23/08/09,01:37:05,07,09,1, 11.9,1,1, 21.630, 10420.849, 423.202, 52890.333 23/08/09,01:37:05,08,09,1, 11.9,1,1, 21.630, 10420.863, 423.205, 52890.352 23/08/09,01:37:05,09,09,1, 11.9,1,1, 21.630, 10420.905, 423.293, 52890.407 23/08/09,01:37:05,10,09,1, 11.9,1,1, 21.630, 10420.839, 423.214, 52890.358 23/08/09,01:37:05,11,09,1, 11.9,1,1, 21.630, 10420.857, 423.223, 52890.317 23/08/09,01:37:05,12,09,1, 11.9,1,1, 21.630, 10420.883, 423.274, 52890.419 23/08/09,01:37:05,13,09,1, 11.9,1,1, 21.630, 10420.881, 423.210, 52890.359 23/08/09,01:37:05,14,09,1, 11.9,1,1, 21.630, 10420.881, 423.180, 52890.326 23/08/09,01:37:05,15,09,1, 11.9,1,1, 21.630, 10420.934, 423.251, 52890.437 23/08/09,01:37:05,16,09,1, 11.9,1,1, 21.630, 10420.891, 423.171, 52890.366 23/08/09,01:37:05,17,09,1, 11.9,1,1, 21.630, 10420.890, 423.121, 52890.316 23/08/09,01:37:05,18,09,1, 11.9,1,1, 21.630, 10420.920, 423.231, 52890.413 23/08/09,01:37:05,19,09,1, 11.9,1,1, 21.630, 10420.914, 423.136, 52890.357 23/08/09,01:37:06,00,09,1, 11.8,1,1, 21.634, 10420.908, 423.136, 52890.357 23/08/09,01:37:06,01,09,1, 11.8,1,1, 21.634, 10420.944, 423.214, 52890.456 23/08/09,01:37:06,02,09,1, 11.8,1,1, 21.634, 10420.929, 423.140, 52890.368 23/08/09,01:37:06,03,09,1, 11.8,1,1, 21.634, 10420.932, 423.112, 52890.364 23/08/09,01:37:06,04,09,1, 11.8,1,1, 21.634, 10420.951, 423.159, 52890.405 23/08/09,01:37:06,05,09,1, 11.8,1,1, 21.634, 10420.938, 423.139, 52890.428 23/08/09,01:37:06,06,09,1, 11.8,1,1, 21.634, 10420.932, 423.060, 52890.373 23/08/09,01:37:06,07,09,1, 11.8,1,1, 21.634, 10420.954, 423.153, 52890.437 23/08/09,01:37:06,08,09,1, 11.8,1,1, 21.634, 10420.971, 423.112, 52890.403 23/08/09,01:37:06,09,09,1, 11.8,1,1, 21.634, 10420.952, 423.061, 52890.331 23/08/09,01:37:06,10,09,1, 11.8,1,1, 21.634, 10421.001, 423.117, 52890.392 23/08/09,01:37:06,11,09,1, 11.8,1,1, 21.634, 10420.984, 423.135, 52890.391 23/08/09,01:37:06,12,09,1, 11.8,1,1, 21.634, 10420.972, 423.044, 52890.349 23/08/09,01:37:06,13,09,1, 11.8,1,1, 21.634, 10421.034, 423.104, 52890.429 23/08/09,01:37:06,14,09,1, 11.8,1,1, 21.634, 10421.017, 423.091, 52890.452 23/08/09,01:37:06,15,09,1, 11.8,1,1, 21.634, 10421.004, 422.997, 52890.384 23/08/09,01:37:06,16,09,1, 11.8,1,1, 21.634, 10421.041, 423.071, 52890.460 23/08/09,01:37:06,17,09,1, 11.8,1,1, 21.634, 10421.043, 423.090, 52890.475 23/08/09,01:37:06,18,09,1, 11.8,1,1, 21.634, 10421.015, 423.016, 52890.394 23/08/09,01:37:06,19,09,1, 11.8,1,1, 21.634, 10421.025, 423.047, 52890.438 23/08/09,01:37:07,00,09,1, 11.9,1,1, 21.633, 10421.025, 423.047, 52890.438 23/08/09,01:37:07,01,09,1, 11.9,1,1, 21.633, 10421.033, 422.997, 52890.416 23/08/09,01:37:07,02,09,1, 11.9,1,1, 21.633, 10421.033, 423.009, 52890.437 23/08/09,01:37:07,03,09,1, 11.9,1,1, 21.633, 10421.057, 423.076, 52890.460 23/08/09,01:37:07,04,09,1, 11.9,1,1, 21.633, 10421.046, 422.991, 52890.455 23/08/09,01:37:07,05,09,1, 11.9,1,1, 21.633, 10421.068, 422.970, 52890.431 23/08/09,01:37:07,06,09,1, 11.9,1,1, 21.633, 10421.078, 423.049, 52890.505 23/08/09,01:37:07,07,09,1, 11.9,1,1, 21.633, 10421.040, 422.962, 52890.410 23/08/09,01:37:07,08,09,1, 11.9,1,1, 21.633, 10421.059, 422.968, 52890.450 23/08/09,01:37:07,09,09,1, 11.9,1,1, 21.633, 10421.092, 423.027, 52890.497 23/08/09,01:37:07,10,09,1, 11.9,1,1, 21.633, 10421.056, 422.970, 52890.438 23/08/09,01:37:07,11,09,1, 11.9,1,1, 21.633, 10421.077, 422.933, 52890.445 23/08/09,01:37:07,12,09,1, 11.9,1,1, 21.633, 10421.112, 423.021, 52890.529 23/08/09,01:37:07,13,09,1, 11.9,1,1, 21.633, 10421.074, 422.928, 52890.464 23/08/09,01:37:07,14,09,1, 11.9,1,1, 21.633, 10421.075, 422.883, 52890.425 23/08/09,01:37:07,15,09,1, 11.9,1,1, 21.633, 10421.129, 422.970, 52890.484 23/08/09,01:37:07,16,09,1, 11.9,1,1, 21.633, 10421.084, 422.940, 52890.475 23/08/09,01:37:07,17,09,1, 11.9,1,1, 21.633, 10421.081, 422.867, 52890.430 23/08/09,01:37:07,18,09,1, 11.9,1,1, 21.633, 10421.115, 422.953, 52890.498 23/08/09,01:37:07,19,09,1, 11.9,1,1, 21.633, 10421.118, 422.950, 52890.478 23/08/09,01:37:08,00,09,1, 11.9,1,1, 21.632, 10421.116, 422.950, 52890.478 23/08/09,01:37:08,01,09,1, 11.9,1,1, 21.632, 10421.133, 422.918, 52890.503 23/08/09,01:37:08,02,09,1, 11.9,1,1, 21.632, 10421.112, 422.940, 52890.499 23/08/09,01:37:08,03,09,1, 11.9,1,1, 21.632, 10421.123, 422.856, 52890.438 23/08/09,01:37:08,04,09,1, 11.9,1,1, 21.632, 10421.131, 422.906, 52890.457 23/08/09,01:37:08,05,09,1, 11.9,1,1, 21.632, 10421.135, 422.936, 52890.522 23/08/09,01:37:08,06,09,1, 11.9,1,1, 21.632, 10421.116, 422.837, 52890.441 23/08/09,01:37:08,07,09,1, 11.9,1,1, 21.632, 10421.153, 422.877, 52890.463 23/08/09,01:37:08,08,09,1, 11.9,1,1, 21.632, 10421.165, 422.920, 52890.499 23/08/09,01:37:08,09,09,1, 11.9,1,1, 21.632, 10421.163, 422.838, 52890.429 23/08/09,01:37:08,10,09,1, 11.9,1,1, 21.632, 10421.178, 422.850, 52890.487 23/08/09,01:37:08,11,09,1, 11.9,1,1, 21.632, 10421.189, 422.922, 52890.529 23/08/09,01:37:08,12,09,1, 11.9,1,1, 21.632, 10421.182, 422.824, 52890.481 23/08/09,01:37:08,13,09,1, 11.9,1,1, 21.632, 10421.190, 422.825, 52890.463 23/08/09,01:37:08,14,09,1, 11.9,1,1, 21.632, 10421.193, 422.887, 52890.535 23/08/09,01:37:08,15,09,1, 11.9,1,1, 21.632, 10421.189, 422.812, 52890.432 23/08/09,01:37:08,16,09,1, 11.9,1,1, 21.632, 10421.176, 422.769, 52890.446 23/08/09,01:37:08,17,09,1, 11.9,1,1, 21.632, 10421.233, 422.882, 52890.551 23/08/09,01:37:08,18,09,1, 11.9,1,1, 21.632, 10421.196, 422.843, 52890.513 23/08/09,01:37:08,19,09,1, 11.9,1,1, 21.632, 10421.217, 422.756, 52890.474 23/08/09,01:37:09,00,09,1, 11.8,1,1, 21.638, 10421.216, 422.756, 52890.474 23/08/09,01:37:09,01,09,1, 11.8,1,1, 21.638, 10421.211, 422.830, 52890.524 23/08/09,01:37:09,02,09,1, 11.8,1,1, 21.638, 10421.236, 422.756, 52890.495 23/08/09,01:37:09,03,09,1, 11.8,1,1, 21.638, 10421.251, 422.852, 52890.538 23/08/09,01:37:09,04,09,1, 11.8,1,1, 21.638, 10421.274, 422.829, 52890.571 23/08/09,01:37:09,05,09,1, 11.8,1,1, 21.638, 10421.244, 422.734, 52890.502 23/08/09,01:37:09,06,09,1, 11.8,1,1, 21.638, 10421.290, 422.798, 52890.524 23/08/09,01:37:09,07,09,1, 11.8,1,1, 21.638, 10421.293, 422.824, 52890.536 23/08/09,01:37:09,08,09,1, 11.8,1,1, 21.638, 10421.269, 422.741, 52890.500 23/08/09,01:37:09,09,09,1, 11.8,1,1, 21.638, 10421.296, 422.773, 52890.504 23/08/09,01:37:09,10,09,1, 11.8,1,1, 21.638, 10421.340, 422.811, 52890.570 23/08/09,01:37:09,11,09,1, 11.8,1,1, 21.638, 10421.296, 422.702, 52890.479 23/08/09,01:37:09,12,09,1, 11.8,1,1, 21.638, 10421.350, 422.749, 52890.530 23/08/09,01:37:09,13,09,1, 11.8,1,1, 21.638, 10421.358, 422.784, 52890.585 23/08/09,01:37:09,14,09,1, 11.8,1,1, 21.638, 10421.312, 422.728, 52890.551 23/08/09,01:37:09,15,09,1, 11.8,1,1, 21.638, 10421.338, 422.712, 52890.532 23/08/09,01:37:09,16,09,1, 11.8,1,1, 21.638, 10421.365, 422.792, 52890.589 23/08/09,01:37:09,17,09,1, 11.8,1,1, 21.638, 10421.345, 422.694, 52890.515 23/08/09,01:37:09,18,09,1, 11.8,1,1, 21.638, 10421.370, 422.673, 52890.489 23/08/09,01:37:09,19,09,1, 11.8,1,1, 21.638, 10421.379, 422.761, 52890.586 23/08/09,01:37:10,00,09,1, 11.9,1,1, 21.635, 10421.375, 422.761, 52890.586 23/08/09,01:37:10,01,09,1, 11.9,1,1, 21.635, 10421.373, 422.664, 52890.500 23/08/09,01:37:10,02,09,1, 11.9,1,1, 21.635, 10421.407, 422.753, 52890.603 23/08/09,01:37:10,03,09,1, 11.9,1,1, 21.635, 10421.400, 422.727, 52890.578 23/08/09,01:37:10,04,09,1, 11.9,1,1, 21.635, 10421.407, 422.667, 52890.511 23/08/09,01:37:10,05,09,1, 11.9,1,1, 21.635, 10421.450, 422.749, 52890.588 23/08/09,01:37:10,06,09,1, 11.9,1,1, 21.635, 10421.466, 422.768, 52890.559 23/08/09,01:37:10,07,09,1, 11.9,1,1, 21.635, 10421.433, 422.652, 52890.509 23/08/09,01:37:10,08,09,1, 11.9,1,1, 21.635, 10421.415, 422.725, 52890.589 23/08/09,01:37:10,09,09,1, 11.9,1,1, 21.635, 10421.472, 422.772, 52890.602 23/08/09,01:37:10,10,09,1, 11.9,1,1, 21.635, 10421.469, 422.659, 52890.526 23/08/09,01:37:10,11,09,1, 11.9,1,1, 21.635, 10421.478, 422.674, 52890.545 23/08/09,01:37:10,12,09,1, 11.9,1,1, 21.635, 10421.487, 422.744, 52890.587 23/08/09,01:37:10,13,09,1, 11.9,1,1, 21.635, 10421.494, 422.682, 52890.555 23/08/09,01:37:10,14,09,1, 11.9,1,1, 21.635, 10421.504, 422.654, 52890.523 23/08/09,01:37:10,15,09,1, 11.9,1,1, 21.635, 10421.533, 422.743, 52890.603 23/08/09,01:37:10,16,09,1, 11.9,1,1, 21.635, 10421.526, 422.701, 52890.570 23/08/09,01:37:10,17,09,1, 11.9,1,1, 21.635, 10421.541, 422.648, 52890.531 23/08/09,01:37:10,18,09,1, 11.9,1,1, 21.635, 10421.559, 422.713, 52890.585 23/08/09,01:37:10,19,09,1, 11.9,1,1, 21.635, 10421.566, 422.711, 52890.616 23/08/09,01:37:11,00,09,1, 11.8,1,1, 21.636, 10421.559, 422.711, 52890.616 23/08/09,01:37:11,01,09,1, 11.8,1,1, 21.636, 10421.533, 422.671, 52890.599 23/08/09,01:37:11,02,09,1, 11.8,1,1, 21.636, 10421.593, 422.705, 52890.589 23/08/09,01:37:11,03,09,1, 11.8,1,1, 21.636, 10421.577, 422.610, 52890.568 23/08/09,01:37:11,04,09,1, 11.8,1,1, 21.636, 10421.628, 422.656, 52890.613 23/08/09,01:37:11,05,09,1, 11.8,1,1, 21.636, 10421.614, 422.713, 52890.620 23/08/09,01:37:11,06,09,1, 11.8,1,1, 21.636, 10421.616, 422.617, 52890.570 23/08/09,01:37:11,07,09,1, 11.8,1,1, 21.636, 10421.623, 422.663, 52890.583 23/08/09,01:37:11,08,09,1, 11.8,1,1, 21.636, 10421.638, 422.726, 52890.583 23/08/09,01:37:11,09,09,1, 11.8,1,1, 21.636, 10421.624, 422.632, 52890.601 23/08/09,01:37:11,10,09,1, 11.8,1,1, 21.636, 10421.640, 422.639, 52890.584 23/08/09,01:37:11,11,09,1, 11.8,1,1, 21.636, 10421.668, 422.708, 52890.614 23/08/09,01:37:11,12,09,1, 11.8,1,1, 21.636, 10421.681, 422.645, 52890.603 23/08/09,01:37:11,13,09,1, 11.8,1,1, 21.636, 10421.688, 422.592, 52890.562 23/08/09,01:37:11,14,09,1, 11.8,1,1, 21.636, 10421.703, 422.695, 52890.667 23/08/09,01:37:11,15,09,1, 11.8,1,1, 21.636, 10421.722, 422.673, 52890.638 23/08/09,01:37:11,16,09,1, 11.8,1,1, 21.636, 10421.670, 422.595, 52890.573 23/08/09,01:37:11,17,09,1, 11.8,1,1, 21.636, 10421.729, 422.700, 52890.647 23/08/09,01:37:11,18,09,1, 11.8,1,1, 21.636, 10421.753, 422.698, 52890.666 23/08/09,01:37:11,19,09,1, 11.8,1,1, 21.636, 10421.727, 422.577, 52890.600 23/08/09,01:37:12,00,09,1, 11.8,1,1, 21.632, 10421.726, 422.577, 52890.600 23/08/09,01:37:12,01,09,1, 11.8,1,1, 21.632, 10421.768, 422.673, 52890.656 23/08/09,01:37:12,02,09,1, 11.8,1,1, 21.632, 10421.738, 422.588, 52890.614 23/08/09,01:37:12,03,09,1, 11.8,1,1, 21.632, 10421.763, 422.639, 52890.627 23/08/09,01:37:12,04,09,1, 11.8,1,1, 21.632, 10421.797, 422.678, 52890.677 23/08/09,01:37:12,05,09,1, 11.8,1,1, 21.632, 10421.775, 422.634, 52890.612 23/08/09,01:37:12,06,09,1, 11.8,1,1, 21.632, 10421.785, 422.594, 52890.585 23/08/09,01:37:12,07,09,1, 11.8,1,1, 21.632, 10421.796, 422.718, 52890.678 23/08/09,01:37:12,08,09,1, 11.8,1,1, 21.632, 10421.795, 422.663, 52890.634 23/08/09,01:37:12,09,09,1, 11.8,1,1, 21.632, 10421.809, 422.602, 52890.627 23/08/09,01:37:12,10,09,1, 11.8,1,1, 21.632, 10421.834, 422.680, 52890.704 23/08/09,01:37:12,11,09,1, 11.8,1,1, 21.632, 10421.848, 422.646, 52890.612 23/08/09,01:37:12,12,09,1, 11.8,1,1, 21.632, 10421.852, 422.596, 52890.615 23/08/09,01:37:12,13,09,1, 11.8,1,1, 21.632, 10421.866, 422.677, 52890.636 23/08/09,01:37:12,14,09,1, 11.8,1,1, 21.632, 10421.842, 422.676, 52890.650 23/08/09,01:37:12,15,09,1, 11.8,1,1, 21.632, 10421.897, 422.594, 52890.582 23/08/09,01:37:12,16,09,1, 11.8,1,1, 21.632, 10421.896, 422.606, 52890.633 23/08/09,01:37:12,17,09,1, 11.8,1,1, 21.632, 10421.920, 422.660, 52890.646 23/08/09,01:37:12,18,09,1, 11.8,1,1, 21.632, 10421.899, 422.575, 52890.601 23/08/09,01:37:12,19,09,1, 11.8,1,1, 21.632, 10421.921, 422.616, 52890.604 23/08/09,01:37:13,00,09,1, 11.9,1,1, 21.634, 10421.917, 422.616, 52890.604 23/08/09,01:37:13,01,09,1, 11.9,1,1, 21.634, 10421.941, 422.598, 52890.639 23/08/09,01:37:13,02,09,1, 11.9,1,1, 21.634, 10421.938, 422.598, 52890.638 23/08/09,01:37:13,03,09,1, 11.9,1,1, 21.634, 10421.953, 422.705, 52890.669 23/08/09,01:37:13,04,09,1, 11.9,1,1, 21.634, 10421.953, 422.633, 52890.645 23/08/09,01:37:13,05,09,1, 11.9,1,1, 21.634, 10421.949, 422.582, 52890.612 23/08/09,01:37:13,06,09,1, 11.9,1,1, 21.634, 10422.002, 422.630, 52890.710 23/08/09,01:37:13,07,09,1, 11.9,1,1, 21.634, 10422.024, 422.638, 52890.666 23/08/09,01:37:13,08,09,1, 11.9,1,1, 21.634, 10421.993, 422.562, 52890.611 23/08/09,01:37:13,09,09,1, 11.9,1,1, 21.634, 10422.046, 422.650, 52890.683 23/08/09,01:37:13,10,09,1, 11.9,1,1, 21.634, 10422.055, 422.666, 52890.719 23/08/09,01:37:13,11,09,1, 11.9,1,1, 21.634, 10422.043, 422.554, 52890.645 23/08/09,01:37:13,12,09,1, 11.9,1,1, 21.634, 10422.088, 422.601, 52890.684 23/08/09,01:37:13,13,09,1, 11.9,1,1, 21.634, 10422.075, 422.674, 52890.736 23/08/09,01:37:13,14,09,1, 11.9,1,1, 21.634, 10422.079, 422.565, 52890.669 23/08/09,01:37:13,15,09,1, 11.9,1,1, 21.634, 10422.082, 422.568, 52890.692 23/08/09,01:37:13,16,09,1, 11.9,1,1, 21.634, 10422.123, 422.626, 52890.733 23/08/09,01:37:13,17,09,1, 11.9,1,1, 21.634, 10422.147, 422.593, 52890.675 23/08/09,01:37:13,18,09,1, 11.9,1,1, 21.634, 10422.148, 422.559, 52890.701 23/08/09,01:37:13,19,09,1, 11.9,1,1, 21.634, 10422.171, 422.669, 52890.748 23/08/09,01:37:14,00,09,1, 11.9,1,1, 21.631, 10422.168, 422.669, 52890.748 23/08/09,01:37:14,01,09,1, 11.9,1,1, 21.631, 10422.189, 422.540, 52890.675 23/08/09,01:37:14,02,09,1, 11.9,1,1, 21.631, 10422.184, 422.638, 52890.742 23/08/09,01:37:14,03,09,1, 11.9,1,1, 21.631, 10422.225, 422.668, 52890.770 23/08/09,01:37:14,04,09,1, 11.9,1,1, 21.631, 10422.198, 422.567, 52890.677 23/08/09,01:37:14,05,09,1, 11.9,1,1, 21.631, 10422.226, 422.614, 52890.717 23/08/09,01:37:14,06,09,1, 11.9,1,1, 21.631, 10422.271, 422.655, 52890.739 23/08/09,01:37:14,07,09,1, 11.9,1,1, 21.631, 10422.255, 422.585, 52890.710 23/08/09,01:37:14,08,09,1, 11.9,1,1, 21.631, 10422.278, 422.611, 52890.703 23/08/09,01:37:14,09,09,1, 11.9,1,1, 21.631, 10422.297, 422.666, 52890.793 23/08/09,01:37:14,10,09,1, 11.9,1,1, 21.631, 10422.284, 422.590, 52890.730 23/08/09,01:37:14,11,09,1, 11.9,1,1, 21.631, 10422.281, 422.586, 52890.750 23/08/09,01:37:14,12,09,1, 11.9,1,1, 21.631, 10422.356, 422.687, 52890.767 23/08/09,01:37:14,13,09,1, 11.9,1,1, 21.631, 10422.331, 422.629, 52890.769 23/08/09,01:37:14,14,09,1, 11.9,1,1, 21.631, 10422.325, 422.586, 52890.714 23/08/09,01:37:14,15,09,1, 11.9,1,1, 21.631, 10422.383, 422.653, 52890.789 23/08/09,01:37:14,16,09,1, 11.9,1,1, 21.631, 10422.369, 422.636, 52890.800 23/08/09,01:37:14,17,09,1, 11.9,1,1, 21.631, 10422.375, 422.555, 52890.747 23/08/09,01:37:14,18,09,1, 11.9,1,1, 21.631, 10422.406, 422.623, 52890.810 23/08/09,01:37:14,19,09,1, 11.9,1,1, 21.631, 10422.429, 422.674, 52890.810 23/08/09,01:37:15,00,09,1, 11.9,1,1, 21.632, 10422.426, 422.674, 52890.810 23/08/09,01:37:15,01,09,1, 11.9,1,1, 21.632, 10422.433, 422.604, 52890.739 23/08/09,01:37:15,02,09,1, 11.9,1,1, 21.632, 10422.471, 422.678, 52890.825 23/08/09,01:37:15,03,09,1, 11.9,1,1, 21.632, 10422.472, 422.622, 52890.785 23/08/09,01:37:15,04,09,1, 11.9,1,1, 21.632, 10422.483, 422.596, 52890.758 23/08/09,01:37:15,05,09,1, 11.9,1,1, 21.632, 10422.522, 422.668, 52890.818 23/08/09,01:37:15,06,09,1, 11.9,1,1, 21.632, 10422.503, 422.617, 52890.810 23/08/09,01:37:15,07,09,1, 11.9,1,1, 21.632, 10422.519, 422.556, 52890.753 23/08/09,01:37:15,08,09,1, 11.9,1,1, 21.632, 10422.533, 422.664, 52890.812 23/08/09,01:37:15,09,09,1, 11.9,1,1, 21.632, 10422.569, 422.633, 52890.802 23/08/09,01:37:15,10,09,1, 11.9,1,1, 21.632, 10422.549, 422.554, 52890.760 23/08/09,01:37:15,11,09,1, 11.9,1,1, 21.632, 10422.559, 422.628, 52890.802 23/08/09,01:37:15,12,09,1, 11.9,1,1, 21.632, 10422.597, 422.652, 52890.868 23/08/09,01:37:15,13,09,1, 11.9,1,1, 21.632, 10422.603, 422.558, 52890.786 23/08/09,01:37:15,14,09,1, 11.9,1,1, 21.632, 10422.605, 422.607, 52890.819 23/08/09,01:37:15,15,09,1, 11.9,1,1, 21.632, 10422.627, 422.659, 52890.836 23/08/09,01:37:15,16,09,1, 11.9,1,1, 21.632, 10422.618, 422.597, 52890.774 23/08/09,01:37:15,17,09,1, 11.9,1,1, 21.632, 10422.612, 422.557, 52890.778 23/08/09,01:37:15,18,09,1, 11.9,1,1, 21.632, 10422.690, 422.634, 52890.868 23/08/09,01:37:15,19,09,1, 11.9,1,1, 21.632, 10422.660, 422.611, 52890.837 23/08/09,01:37:16,00,09,1, 11.9,1,1, 21.633, 10422.660, 422.611, 52890.837 23/08/09,01:37:16,01,09,1, 11.9,1,1, 21.633, 10422.682, 422.611, 52890.879 23/08/09,01:37:16,02,09,1, 11.9,1,1, 21.633, 10422.730, 422.663, 52890.878 23/08/09,01:37:16,03,09,1, 11.9,1,1, 21.633, 10422.728, 422.529, 52890.808 23/08/09,01:37:16,04,09,1, 11.9,1,1, 21.633, 10422.755, 422.609, 52890.851 23/08/09,01:37:16,05,09,1, 11.9,1,1, 21.633, 10422.775, 422.666, 52890.893 23/08/09,01:37:16,06,09,1, 11.9,1,1, 21.633, 10422.766, 422.597, 52890.846 23/08/09,01:37:16,07,09,1, 11.9,1,1, 21.633, 10422.758, 422.548, 52890.838 23/08/09,01:37:16,08,09,1, 11.9,1,1, 21.633, 10422.776, 422.648, 52890.911 23/08/09,01:37:16,09,09,1, 11.9,1,1, 21.633, 10422.809, 422.609, 52890.869 23/08/09,01:37:16,10,09,1, 11.9,1,1, 21.633, 10422.794, 422.546, 52890.845 23/08/09,01:37:16,11,09,1, 11.9,1,1, 21.633, 10422.847, 422.635, 52890.864 23/08/09,01:37:16,12,09,1, 11.9,1,1, 21.633, 10422.843, 422.624, 52890.869 23/08/09,01:37:16,13,09,1, 11.9,1,1, 21.633, 10422.844, 422.539, 52890.842 23/08/09,01:37:16,14,09,1, 11.9,1,1, 21.633, 10422.880, 422.598, 52890.901 23/08/09,01:37:16,15,09,1, 11.9,1,1, 21.633, 10422.893, 422.613, 52890.915 23/08/09,01:37:16,16,09,1, 11.9,1,1, 21.633, 10422.877, 422.518, 52890.837 23/08/09,01:37:16,17,09,1, 11.9,1,1, 21.633, 10422.912, 422.539, 52890.882 23/08/09,01:37:16,18,09,1, 11.9,1,1, 21.633, 10422.928, 422.613, 52890.929 23/08/09,01:37:16,19,09,1, 11.9,1,1, 21.633, 10422.902, 422.532, 52890.891 23/08/09,01:37:17,00,09,1, 11.9,1,1, 21.630, 10422.902, 422.532, 52890.891 23/08/09,01:37:17,01,09,1, 11.9,1,1, 21.630, 10422.982, 422.617, 52890.895 23/08/09,01:37:17,02,09,1, 11.9,1,1, 21.630, 10422.953, 422.573, 52890.856 23/08/09,01:37:17,03,09,1, 11.9,1,1, 21.630, 10422.981, 422.531, 52890.855 23/08/09,01:37:17,04,09,1, 11.9,1,1, 21.630, 10422.984, 422.592, 52890.920 23/08/09,01:37:17,05,09,1, 11.9,1,1, 21.630, 10423.017, 422.598, 52890.898 23/08/09,01:37:17,06,09,1, 11.9,1,1, 21.630, 10422.977, 422.498, 52890.829 23/08/09,01:37:17,07,09,1, 11.9,1,1, 21.630, 10423.038, 422.560, 52890.910 23/08/09,01:37:17,08,09,1, 11.9,1,1, 21.630, 10423.067, 422.573, 52890.938 23/08/09,01:37:17,09,09,1, 11.9,1,1, 21.630, 10423.021, 422.530, 52890.855 23/08/09,01:37:17,10,09,1, 11.9,1,1, 21.630, 10423.042, 422.537, 52890.880 23/08/09,01:37:17,11,09,1, 11.9,1,1, 21.630, 10423.094, 422.601, 52890.951 23/08/09,01:37:17,12,09,1, 11.9,1,1, 21.630, 10423.054, 422.555, 52890.895 23/08/09,01:37:17,13,09,1, 11.9,1,1, 21.630, 10423.093, 422.515, 52890.866 23/08/09,01:37:17,14,09,1, 11.9,1,1, 21.630, 10423.111, 422.560, 52890.927 23/08/09,01:37:17,15,09,1, 11.9,1,1, 21.630, 10423.101, 422.568, 52890.933 23/08/09,01:37:17,16,09,1, 11.9,1,1, 21.630, 10423.096, 422.485, 52890.838 23/08/09,01:37:17,17,09,1, 11.9,1,1, 21.630, 10423.156, 422.552, 52890.886 23/08/09,01:37:17,18,09,1, 11.9,1,1, 21.630, 10423.184, 422.580, 52890.942 23/08/09,01:37:17,19,09,1, 11.9,1,1, 21.630, 10423.132, 422.507, 52890.926 23/08/09,01:37:18,00,09,1, 11.9,1,1, 21.633, 10423.127, 422.507, 52890.926 23/08/09,01:37:18,01,09,1, 11.9,1,1, 21.633, 10423.184, 422.570, 52890.897 23/08/09,01:37:18,02,09,1, 11.9,1,1, 21.633, 10423.185, 422.521, 52890.902 23/08/09,01:37:18,03,09,1, 11.9,1,1, 21.633, 10423.184, 422.506, 52890.887 23/08/09,01:37:18,04,09,1, 11.9,1,1, 21.633, 10423.240, 422.545, 52890.938 23/08/09,01:37:18,05,09,1, 11.9,1,1, 21.633, 10423.247, 422.510, 52890.944 23/08/09,01:37:18,06,09,1, 11.9,1,1, 21.633, 10423.243, 422.452, 52890.893 23/08/09,01:37:18,07,09,1, 11.9,1,1, 21.633, 10423.271, 422.524, 52890.948 23/08/09,01:37:18,08,09,1, 11.9,1,1, 21.633, 10423.275, 422.539, 52890.993 23/08/09,01:37:18,09,09,1, 11.9,1,1, 21.633, 10423.269, 422.466, 52890.957 23/08/09,01:37:18,10,09,1, 11.9,1,1, 21.633, 10423.288, 422.507, 52890.923 23/08/09,01:37:18,11,09,1, 11.9,1,1, 21.633, 10423.331, 422.563, 52891.034 23/08/09,01:37:18,12,09,1, 11.9,1,1, 21.633, 10423.335, 422.523, 52890.921 23/08/09,01:37:18,13,09,1, 11.9,1,1, 21.633, 10423.337, 422.463, 52890.885 23/08/09,01:37:18,14,09,1, 11.9,1,1, 21.633, 10423.380, 422.550, 52890.963 23/08/09,01:37:18,15,09,1, 11.9,1,1, 21.633, 10423.370, 422.533, 52890.983 23/08/09,01:37:18,16,09,1, 11.9,1,1, 21.633, 10423.366, 422.468, 52890.913 23/08/09,01:37:18,17,09,1, 11.9,1,1, 21.633, 10423.409, 422.519, 52890.986 23/08/09,01:37:18,18,09,1, 11.9,1,1, 21.633, 10423.445, 422.577, 52890.972 23/08/09,01:37:18,19,09,1, 11.9,1,1, 21.633, 10423.406, 422.469, 52890.915 23/08/09,01:37:19,00,09,1, 11.9,1,1, 21.633, 10423.403, 422.469, 52890.915 23/08/09,01:37:19,01,09,1, 11.9,1,1, 21.633, 10423.467, 422.568, 52890.980 23/08/09,01:37:19,02,09,1, 11.9,1,1, 21.633, 10423.461, 422.513, 52890.988 23/08/09,01:37:19,03,09,1, 11.9,1,1, 21.633, 10423.444, 422.449, 52890.963 23/08/09,01:37:19,04,09,1, 11.9,1,1, 21.633, 10423.481, 422.546, 52891.012 23/08/09,01:37:19,05,09,1, 11.9,1,1, 21.633, 10423.508, 422.519, 52891.020 23/08/09,01:37:19,06,09,1, 11.9,1,1, 21.633, 10423.490, 422.425, 52890.890 23/08/09,01:37:19,07,09,1, 11.9,1,1, 21.633, 10423.555, 422.500, 52890.988 23/08/09,01:37:19,08,09,1, 11.9,1,1, 21.633, 10423.563, 422.548, 52891.045 23/08/09,01:37:19,09,09,1, 11.9,1,1, 21.633, 10423.556, 422.469, 52890.954 23/08/09,01:37:19,10,09,1, 11.9,1,1, 21.633, 10423.577, 422.472, 52891.026 23/08/09,01:37:19,11,09,1, 11.9,1,1, 21.633, 10423.650, 422.555, 52891.055 23/08/09,01:37:19,12,09,1, 11.9,1,1, 21.633, 10423.643, 422.469, 52890.979 23/08/09,01:37:19,13,09,1, 11.9,1,1, 21.633, 10423.623, 422.446, 52890.957 23/08/09,01:37:19,14,09,1, 11.9,1,1, 21.633, 10423.681, 422.502, 52891.028 23/08/09,01:37:19,15,09,1, 11.9,1,1, 21.633, 10423.653, 422.507, 52891.031 23/08/09,01:37:19,16,09,1, 11.9,1,1, 21.633, 10423.682, 422.420, 52890.944 23/08/09,01:37:19,17,09,1, 11.9,1,1, 21.633, 10423.715, 422.516, 52890.990 23/08/09,01:37:19,18,09,1, 11.9,1,1, 21.633, 10423.730, 422.533, 52891.073 23/08/09,01:37:19,19,09,1, 11.9,1,1, 21.633, 10423.708, 422.436, 52890.977 23/08/09,01:37:20,00,09,1, 11.9,1,1, 21.636, 10423.703, 422.436, 52890.977 23/08/09,01:37:20,01,09,1, 11.9,1,1, 21.636, 10423.771, 422.512, 52891.037 23/08/09,01:37:20,02,09,1, 11.9,1,1, 21.636, 10423.753, 422.433, 52890.967 23/08/09,01:37:20,03,09,1, 11.9,1,1, 21.636, 10423.769, 422.387, 52890.965 23/08/09,01:37:20,04,09,1, 11.9,1,1, 21.636, 10423.815, 422.472, 52891.025 23/08/09,01:37:20,05,09,1, 11.9,1,1, 21.636, 10423.834, 422.455, 52891.035 23/08/09,01:37:20,06,09,1, 11.9,1,1, 21.636, 10423.827, 422.384, 52890.984 23/08/09,01:37:20,07,09,1, 11.9,1,1, 21.636, 10423.830, 422.453, 52891.042 23/08/09,01:37:20,08,09,1, 11.9,1,1, 21.636, 10423.867, 422.485, 52891.068 23/08/09,01:37:20,09,09,1, 11.9,1,1, 21.636, 10423.876, 422.363, 52891.035 23/08/09,01:37:20,10,09,1, 11.9,1,1, 21.636, 10423.895, 422.371, 52891.029 23/08/09,01:37:20,11,09,1, 11.9,1,1, 21.636, 10423.890, 422.471, 52891.047 23/08/09,01:37:20,12,09,1, 11.9,1,1, 21.636, 10423.933, 422.404, 52891.073 23/08/09,01:37:20,13,09,1, 11.9,1,1, 21.636, 10423.917, 422.348, 52890.990 23/08/09,01:37:20,14,09,1, 11.9,1,1, 21.636, 10423.968, 422.441, 52891.093 23/08/09,01:37:20,15,09,1, 11.9,1,1, 21.636, 10423.992, 422.430, 52891.090 23/08/09,01:37:20,16,09,1, 11.9,1,1, 21.636, 10423.994, 422.357, 52891.020 23/08/09,01:37:20,17,09,1, 11.9,1,1, 21.636, 10423.997, 422.365, 52891.061 23/08/09,01:37:20,18,09,1, 11.9,1,1, 21.636, 10424.048, 422.441, 52891.103 23/08/09,01:37:20,19,09,1, 11.9,1,1, 21.636, 10424.049, 422.374, 52891.052 23/08/09,01:37:21,00,09,1, 11.9,1,1, 21.633, 10424.045, 422.374, 52891.052 23/08/09,01:37:21,01,09,1, 11.9,1,1, 21.633, 10424.085, 422.412, 52891.058 23/08/09,01:37:21,02,09,1, 11.9,1,1, 21.633, 10424.090, 422.416, 52891.091 23/08/09,01:37:21,03,09,1, 11.9,1,1, 21.633, 10424.105, 422.329, 52891.078 23/08/09,01:37:21,04,09,1, 11.9,1,1, 21.633, 10424.118, 422.369, 52891.081 23/08/09,01:37:21,05,09,1, 11.9,1,1, 21.633, 10424.158, 422.424, 52891.135 23/08/09,01:37:21,06,09,1, 11.9,1,1, 21.633, 10424.154, 422.355, 52891.049 23/08/09,01:37:21,07,09,1, 11.9,1,1, 21.633, 10424.155, 422.321, 52891.065 23/08/09,01:37:21,08,09,1, 11.9,1,1, 21.633, 10424.174, 422.400, 52891.132 23/08/09,01:37:21,09,09,1, 11.9,1,1, 21.633, 10424.198, 422.378, 52891.121 23/08/09,01:37:21,10,09,1, 11.9,1,1, 21.633, 10424.202, 422.292, 52891.106 23/08/09,01:37:21,11,09,1, 11.9,1,1, 21.633, 10424.234, 422.328, 52891.106 23/08/09,01:37:21,12,09,1, 11.9,1,1, 21.633, 10424.269, 422.419, 52891.178 23/08/09,01:37:21,13,09,1, 11.9,1,1, 21.633, 10424.248, 422.347, 52891.111 23/08/09,01:37:21,14,09,1, 11.9,1,1, 21.633, 10424.273, 422.305, 52891.120 23/08/09,01:37:21,15,09,1, 11.9,1,1, 21.633, 10424.318, 422.379, 52891.141 23/08/09,01:37:21,16,09,1, 11.9,1,1, 21.633, 10424.319, 422.349, 52891.158 23/08/09,01:37:21,17,09,1, 11.9,1,1, 21.633, 10424.305, 422.270, 52891.112 23/08/09,01:37:21,18,09,1, 11.9,1,1, 21.633, 10424.356, 422.322, 52891.119 23/08/09,01:37:21,19,09,1, 11.9,1,1, 21.633, 10424.369, 422.373, 52891.177 23/08/09,01:37:22,00,09,1, 11.9,1,1, 21.631, 10424.362, 422.373, 52891.177 23/08/09,01:37:22,01,09,1, 11.9,1,1, 21.631, 10424.399, 422.266, 52891.129 23/08/09,01:37:22,02,09,1, 11.9,1,1, 21.631, 10424.432, 422.365, 52891.219 23/08/09,01:37:22,03,09,1, 11.9,1,1, 21.631, 10424.447, 422.329, 52891.187 23/08/09,01:37:22,04,09,1, 11.9,1,1, 21.631, 10424.425, 422.252, 52891.110 23/08/09,01:37:22,05,09,1, 11.9,1,1, 21.631, 10424.445, 422.315, 52891.163 23/08/09,01:37:22,06,09,1, 11.9,1,1, 21.631, 10424.471, 422.340, 52891.177 23/08/09,01:37:22,07,09,1, 11.9,1,1, 21.631, 10424.503, 422.275, 52891.155 23/08/09,01:37:22,08,09,1, 11.9,1,1, 21.631, 10424.514, 422.245, 52891.124 23/08/09,01:37:22,09,09,1, 11.9,1,1, 21.631, 10424.524, 422.331, 52891.164 23/08/09,01:37:22,10,09,1, 11.9,1,1, 21.631, 10424.542, 422.295, 52891.220 23/08/09,01:37:22,11,09,1, 11.9,1,1, 21.631, 10424.533, 422.234, 52891.138 23/08/09,01:37:22,12,09,1, 11.9,1,1, 21.631, 10424.564, 422.267, 52891.176 23/08/09,01:37:22,13,09,1, 11.9,1,1, 21.631, 10424.585, 422.327, 52891.194 23/08/09,01:37:22,14,09,1, 11.9,1,1, 21.631, 10424.574, 422.231, 52891.124 23/08/09,01:37:22,15,09,1, 11.9,1,1, 21.631, 10424.635, 422.221, 52891.114 23/08/09,01:37:22,16,09,1, 11.9,1,1, 21.631, 10424.635, 422.334, 52891.189 23/08/09,01:37:22,17,09,1, 11.9,1,1, 21.631, 10424.654, 422.283, 52891.189 23/08/09,01:37:22,18,09,1, 11.9,1,1, 21.631, 10424.664, 422.219, 52891.188 23/08/09,01:37:22,19,09,1, 11.9,1,1, 21.631, 10424.694, 422.282, 52891.233 23/08/09,01:37:23,00,09,1, 11.8,1,1, 21.627, 10424.688, 422.282, 52891.233 23/08/09,01:37:23,01,09,1, 11.8,1,1, 21.627, 10424.713, 422.241, 52891.228 23/08/09,01:37:23,02,09,1, 11.8,1,1, 21.627, 10424.724, 422.227, 52891.218 23/08/09,01:37:23,03,09,1, 11.8,1,1, 21.627, 10424.780, 422.309, 52891.257 23/08/09,01:37:23,04,09,1, 11.8,1,1, 21.627, 10424.784, 422.266, 52891.252 23/08/09,01:37:23,05,09,1, 11.8,1,1, 21.627, 10424.768, 422.182, 52891.173 23/08/09,01:37:23,06,09,1, 11.8,1,1, 21.627, 10424.811, 422.282, 52891.242 23/08/09,01:37:23,07,09,1, 11.8,1,1, 21.627, 10424.849, 422.294, 52891.298 23/08/09,01:37:23,08,09,1, 11.8,1,1, 21.627, 10424.853, 422.220, 52891.211 23/08/09,01:37:23,09,09,1, 11.8,1,1, 21.627, 10424.855, 422.240, 52891.215 23/08/09,01:37:23,10,09,1, 11.8,1,1, 21.627, 10424.868, 422.312, 52891.282 23/08/09,01:37:23,11,09,1, 11.8,1,1, 21.627, 10424.866, 422.249, 52891.271 23/08/09,01:37:23,12,09,1, 11.8,1,1, 21.627, 10424.904, 422.196, 52891.208 23/08/09,01:37:23,13,09,1, 11.8,1,1, 21.627, 10424.916, 422.245, 52891.234 23/08/09,01:37:23,14,09,1, 11.8,1,1, 21.627, 10424.935, 422.285, 52891.274 23/08/09,01:37:23,15,09,1, 11.8,1,1, 21.627, 10424.921, 422.208, 52891.240 23/08/09,01:37:23,16,09,1, 11.8,1,1, 21.627, 10424.957, 422.228, 52891.215 23/08/09,01:37:23,17,09,1, 11.8,1,1, 21.627, 10424.980, 422.298, 52891.312 23/08/09,01:37:23,18,09,1, 11.8,1,1, 21.627, 10424.986, 422.235, 52891.281 23/08/09,01:37:23,19,09,1, 11.8,1,1, 21.627, 10424.978, 422.173, 52891.218 23/08/09,01:37:24,00,09,1, 11.9,1,1, 21.633, 10424.972, 422.173, 52891.218 23/08/09,01:37:24,01,09,1, 11.9,1,1, 21.633, 10425.062, 422.278, 52891.357 23/08/09,01:37:24,02,09,1, 11.9,1,1, 21.633, 10425.050, 422.185, 52891.272 23/08/09,01:37:24,03,09,1, 11.9,1,1, 21.633, 10425.061, 422.197, 52891.276 23/08/09,01:37:24,04,09,1, 11.9,1,1, 21.633, 10425.088, 422.281, 52891.343 23/08/09,01:37:24,05,09,1, 11.9,1,1, 21.633, 10425.092, 422.208, 52891.310 23/08/09,01:37:24,06,09,1, 11.9,1,1, 21.633, 10425.085, 422.145, 52891.284 23/08/09,01:37:24,07,09,1, 11.9,1,1, 21.633, 10425.140, 422.212, 52891.322 23/08/09,01:37:24,08,09,1, 11.9,1,1, 21.633, 10425.134, 422.232, 52891.347 23/08/09,01:37:24,09,09,1, 11.9,1,1, 21.633, 10425.153, 422.151, 52891.334 23/08/09,01:37:24,10,09,1, 11.9,1,1, 21.633, 10425.156, 422.142, 52891.283 23/08/09,01:37:24,11,09,1, 11.9,1,1, 21.633, 10425.189, 422.240, 52891.363 23/08/09,01:37:24,12,09,1, 11.9,1,1, 21.633, 10425.193, 422.190, 52891.345 23/08/09,01:37:24,13,09,1, 11.9,1,1, 21.633, 10425.185, 422.116, 52891.310 23/08/09,01:37:24,14,09,1, 11.9,1,1, 21.633, 10425.240, 422.175, 52891.359 23/08/09,01:37:24,15,09,1, 11.9,1,1, 21.633, 10425.265, 422.231, 52891.358 23/08/09,01:37:24,16,09,1, 11.9,1,1, 21.633, 10425.241, 422.114, 52891.339 23/08/09,01:37:24,17,09,1, 11.9,1,1, 21.633, 10425.246, 422.119, 52891.285 23/08/09,01:37:24,18,09,1, 11.9,1,1, 21.633, 10425.301, 422.214, 52891.357 23/08/09,01:37:24,19,09,1, 11.9,1,1, 21.633, 10425.331, 422.170, 52891.345 23/08/09,01:37:25,00,09,1, 12.0,1,1, 21.632, 10425.330, 422.170, 52891.345 23/08/09,01:37:25,01,09,1, 12.0,1,1, 21.632, 10425.358, 422.157, 52891.359 23/08/09,01:37:25,02,09,1, 12.0,1,1, 21.632, 10425.362, 422.216, 52891.413 23/08/09,01:37:25,03,09,1, 12.0,1,1, 21.632, 10425.336, 422.147, 52891.340 23/08/09,01:37:25,04,09,1, 12.0,1,1, 21.632, 10425.369, 422.115, 52891.320 23/08/09,01:37:25,05,09,1, 12.0,1,1, 21.632, 10425.396, 422.196, 52891.426 23/08/09,01:37:25,06,09,1, 12.0,1,1, 21.632, 10425.373, 422.181, 52891.368 23/08/09,01:37:25,07,09,1, 12.0,1,1, 21.632, 10425.367, 422.067, 52891.316 23/08/09,01:37:25,08,09,1, 12.0,1,1, 21.632, 10425.421, 422.143, 52891.405 23/08/09,01:37:25,09,09,1, 12.0,1,1, 21.632, 10425.418, 422.179, 52891.392 23/08/09,01:37:25,10,09,1, 12.0,1,1, 21.632, 10425.429, 422.113, 52891.355 23/08/09,01:37:25,11,09,1, 12.0,1,1, 21.632, 10425.436, 422.085, 52891.364 23/08/09,01:37:25,12,09,1, 12.0,1,1, 21.632, 10425.472, 422.178, 52891.393 23/08/09,01:37:25,13,09,1, 12.0,1,1, 21.632, 10425.476, 422.143, 52891.398 23/08/09,01:37:25,14,09,1, 12.0,1,1, 21.632, 10425.493, 422.080, 52891.336 23/08/09,01:37:25,15,09,1, 12.0,1,1, 21.632, 10425.500, 422.102, 52891.414 23/08/09,01:37:25,16,09,1, 12.0,1,1, 21.632, 10425.565, 422.196, 52891.416 23/08/09,01:37:25,17,09,1, 12.0,1,1, 21.632, 10425.532, 422.125, 52891.387 23/08/09,01:37:25,18,09,1, 12.0,1,1, 21.632, 10425.544, 422.101, 52891.389 23/08/09,01:37:25,19,09,1, 12.0,1,1, 21.632, 10425.579, 422.140, 52891.399 23/08/09,01:37:26,00,08,1, 11.9,1,1, 21.631, 10425.572, 422.140, 52891.399 23/08/09,01:37:26,01,08,1, 11.9,1,1, 21.631, 10425.582, 422.105, 52891.356 23/08/09,01:37:26,02,08,1, 11.9,1,1, 21.631, 10425.591, 422.116, 52891.380 23/08/09,01:37:26,03,08,1, 11.9,1,1, 21.631, 10425.641, 422.216, 52891.474 23/08/09,01:37:26,04,08,1, 11.9,1,1, 21.631, 10425.637, 422.160, 52891.395 23/08/09,01:37:26,05,08,1, 11.9,1,1, 21.631, 10425.624, 422.109, 52891.384 23/08/09,01:37:26,06,08,1, 11.9,1,1, 21.631, 10425.678, 422.141, 52891.475 23/08/09,01:37:26,07,08,1, 11.9,1,1, 21.631, 10425.712, 422.194, 52891.468 23/08/09,01:37:26,08,08,1, 11.9,1,1, 21.631, 10425.692, 422.112, 52891.408 23/08/09,01:37:26,09,08,1, 11.9,1,1, 21.631, 10425.701, 422.092, 52891.440 23/08/09,01:37:26,10,08,1, 11.9,1,1, 21.631, 10425.752, 422.172, 52891.479 23/08/09,01:37:26,11,08,1, 11.9,1,1, 21.631, 10425.758, 422.164, 52891.508 23/08/09,01:37:26,12,08,1, 11.9,1,1, 21.631, 10425.751, 422.086, 52891.431 23/08/09,01:37:26,13,08,1, 11.9,1,1, 21.631, 10425.747, 422.126, 52891.456 23/08/09,01:37:26,14,08,1, 11.9,1,1, 21.631, 10425.786, 422.213, 52891.514 23/08/09,01:37:26,15,08,1, 11.9,1,1, 21.631, 10425.786, 422.123, 52891.461 23/08/09,01:37:26,16,08,1, 11.9,1,1, 21.631, 10425.809, 422.074, 52891.414 23/08/09,01:37:26,17,08,1, 11.9,1,1, 21.631, 10425.844, 422.176, 52891.581 23/08/09,01:37:26,18,08,1, 11.9,1,1, 21.631, 10425.825, 422.192, 52891.478 23/08/09,01:37:26,19,08,1, 11.9,1,1, 21.631, 10425.843, 422.112, 52891.346 23/08/09,01:37:27,00,09,1, 11.9,1,1, 21.631, 10425.839, 422.112, 52891.346 23/08/09,01:37:27,01,09,1, 11.9,1,1, 21.631, 10425.907, 422.207, 52891.493 23/08/09,01:37:27,02,09,1, 11.9,1,1, 21.631, 10425.881, 422.165, 52891.482 23/08/09,01:37:27,03,09,1, 11.9,1,1, 21.631, 10425.908, 422.101, 52891.493 23/08/09,01:37:27,04,09,1, 11.9,1,1, 21.631, 10425.912, 422.147, 52891.453 23/08/09,01:37:27,05,09,1, 11.9,1,1, 21.631, 10425.975, 422.190, 52891.534 23/08/09,01:37:27,06,09,1, 11.9,1,1, 21.631, 10425.953, 422.124, 52891.480 23/08/09,01:37:27,07,09,1, 11.9,1,1, 21.631, 10425.947, 422.100, 52891.451 23/08/09,01:37:27,08,09,1, 11.9,1,1, 21.631, 10426.002, 422.160, 52891.537 23/08/09,01:37:27,09,09,1, 11.9,1,1, 21.631, 10425.989, 422.187, 52891.522 23/08/09,01:37:27,10,09,1, 11.9,1,1, 21.631, 10425.995, 422.111, 52891.481 23/08/09,01:37:27,11,09,1, 11.9,1,1, 21.631, 10426.003, 422.115, 52891.471 23/08/09,01:37:27,12,09,1, 11.9,1,1, 21.631, 10426.053, 422.204, 52891.531 23/08/09,01:37:27,13,09,1, 11.9,1,1, 21.631, 10426.074, 422.162, 52891.536 23/08/09,01:37:27,14,09,1, 11.9,1,1, 21.631, 10426.061, 422.102, 52891.497 23/08/09,01:37:27,15,09,1, 11.9,1,1, 21.631, 10426.073, 422.154, 52891.505 23/08/09,01:37:27,16,09,1, 11.9,1,1, 21.631, 10426.122, 422.215, 52891.597 23/08/09,01:37:27,17,09,1, 11.9,1,1, 21.631, 10426.100, 422.128, 52891.504 23/08/09,01:37:27,18,09,1, 11.9,1,1, 21.631, 10426.117, 422.110, 52891.490 23/08/09,01:37:27,19,09,1, 11.9,1,1, 21.631, 10426.127, 422.171, 52891.572 23/08/09,01:37:28,00,09,1, 11.9,1,1, 21.628, 10426.123, 422.171, 52891.572 23/08/09,01:37:28,01,09,1, 11.9,1,1, 21.628, 10426.134, 422.097, 52891.497 23/08/09,01:37:28,02,09,1, 11.9,1,1, 21.628, 10426.141, 422.133, 52891.526 23/08/09,01:37:28,03,09,1, 11.9,1,1, 21.628, 10426.194, 422.204, 52891.619 23/08/09,01:37:28,04,09,1, 11.9,1,1, 21.628, 10426.201, 422.138, 52891.557 23/08/09,01:37:28,05,09,1, 11.9,1,1, 21.628, 10426.170, 422.087, 52891.540 23/08/09,01:37:28,06,09,1, 11.9,1,1, 21.628, 10426.213, 422.149, 52891.582 23/08/09,01:37:28,07,09,1, 11.9,1,1, 21.628, 10426.261, 422.218, 52891.590 23/08/09,01:37:28,08,09,1, 11.9,1,1, 21.628, 10426.235, 422.128, 52891.538 23/08/09,01:37:28,09,09,1, 11.9,1,1, 21.628, 10426.248, 422.099, 52891.547 23/08/09,01:37:28,10,09,1, 11.9,1,1, 21.628, 10426.252, 422.180, 52891.648 23/08/09,01:37:28,11,09,1, 11.9,1,1, 21.628, 10426.281, 422.194, 52891.634 23/08/09,01:37:28,12,09,1, 11.9,1,1, 21.628, 10426.279, 422.128, 52891.555 23/08/09,01:37:28,13,09,1, 11.9,1,1, 21.628, 10426.300, 422.125, 52891.610 23/08/09,01:37:28,14,09,1, 11.9,1,1, 21.628, 10426.315, 422.214, 52891.627 23/08/09,01:37:28,15,09,1, 11.9,1,1, 21.628, 10426.341, 422.172, 52891.626 23/08/09,01:37:28,16,09,1, 11.9,1,1, 21.628, 10426.306, 422.106, 52891.576 23/08/09,01:37:28,17,09,1, 11.9,1,1, 21.628, 10426.361, 422.143, 52891.647 23/08/09,01:37:28,18,09,1, 11.9,1,1, 21.628, 10426.390, 422.237, 52891.651 23/08/09,01:37:28,19,09,1, 11.9,1,1, 21.628, 10426.363, 422.138, 52891.610 23/08/09,01:37:29,00,09,1, 11.9,1,1, 21.632, 10426.357, 422.138, 52891.610 23/08/09,01:37:29,01,09,1, 11.9,1,1, 21.632, 10426.399, 422.160, 52891.623 23/08/09,01:37:29,02,09,1, 11.9,1,1, 21.632, 10426.424, 422.192, 52891.666 23/08/09,01:37:29,03,09,1, 11.9,1,1, 21.632, 10426.394, 422.101, 52891.581 23/08/09,01:37:29,04,09,1, 11.9,1,1, 21.632, 10426.419, 422.100, 52891.632 23/08/09,01:37:29,05,09,1, 11.9,1,1, 21.632, 10426.451, 422.180, 52891.668 23/08/09,01:37:29,06,09,1, 11.9,1,1, 21.632, 10426.475, 422.156, 52891.637 23/08/09,01:37:29,07,09,1, 11.9,1,1, 21.632, 10426.452, 422.111, 52891.621 23/08/09,01:37:29,08,09,1, 11.9,1,1, 21.632, 10426.478, 422.129, 52891.631 23/08/09,01:37:29,09,09,1, 11.9,1,1, 21.632, 10426.490, 422.210, 52891.706 23/08/09,01:37:29,10,09,1, 11.9,1,1, 21.632, 10426.509, 422.137, 52891.677 23/08/09,01:37:29,11,09,1, 11.9,1,1, 21.632, 10426.495, 422.085, 52891.626 23/08/09,01:37:29,12,09,1, 11.9,1,1, 21.632, 10426.538, 422.139, 52891.687 23/08/09,01:37:29,13,09,1, 11.9,1,1, 21.632, 10426.550, 422.219, 52891.726 23/08/09,01:37:29,14,09,1, 11.9,1,1, 21.632, 10426.532, 422.138, 52891.642 23/08/09,01:37:29,15,09,1, 11.9,1,1, 21.632, 10426.547, 422.097, 52891.642 23/08/09,01:37:29,16,09,1, 11.9,1,1, 21.632, 10426.563, 422.201, 52891.716 23/08/09,01:37:29,17,09,1, 11.9,1,1, 21.632, 10426.558, 422.202, 52891.746 23/08/09,01:37:29,18,09,1, 11.9,1,1, 21.632, 10426.567, 422.102, 52891.684 23/08/09,01:37:29,19,09,1, 11.9,1,1, 21.632, 10426.559, 422.121, 52891.696 23/08/09,01:37:30,00,09,1, 11.9,1,1, 21.628, 10426.557, 422.121, 52891.696 23/08/09,01:37:30,01,09,1, 11.9,1,1, 21.628, 10426.618, 422.146, 52891.721 23/08/09,01:37:30,02,09,1, 11.9,1,1, 21.628, 10426.588, 422.106, 52891.675 23/08/09,01:37:30,03,09,1, 11.9,1,1, 21.628, 10426.584, 422.136, 52891.660 23/08/09,01:37:30,04,09,1, 11.9,1,1, 21.628, 10426.629, 422.198, 52891.729 23/08/09,01:37:30,05,09,1, 11.9,1,1, 21.628, 10426.642, 422.171, 52891.721 23/08/09,01:37:30,06,09,1, 11.9,1,1, 21.628, 10426.612, 422.112, 52891.679 23/08/09,01:37:30,07,09,1, 11.9,1,1, 21.628, 10426.638, 422.155, 52891.710 23/08/09,01:37:30,08,09,1, 11.9,1,1, 21.628, 10426.662, 422.229, 52891.804 23/08/09,01:37:30,09,09,1, 11.9,1,1, 21.628, 10426.657, 422.154, 52891.722 23/08/09,01:37:30,10,09,1, 11.9,1,1, 21.628, 10426.654, 422.117, 52891.683 23/08/09,01:37:30,11,09,1, 11.9,1,1, 21.628, 10426.679, 422.183, 52891.776 23/08/09,01:37:30,12,09,1, 11.9,1,1, 21.628, 10426.711, 422.240, 52891.778 23/08/09,01:37:30,13,09,1, 11.9,1,1, 21.628, 10426.713, 422.164, 52891.722 23/08/09,01:37:30,14,09,1, 11.9,1,1, 21.628, 10426.698, 422.114, 52891.734 23/08/09,01:37:30,15,09,1, 11.9,1,1, 21.628, 10426.742, 422.211, 52891.753 23/08/09,01:37:30,16,09,1, 11.9,1,1, 21.628, 10426.745, 422.227, 52891.814 23/08/09,01:37:30,17,09,1, 11.9,1,1, 21.628, 10426.722, 422.140, 52891.734 23/08/09,01:37:30,18,09,1, 11.9,1,1, 21.628, 10426.712, 422.143, 52891.721 23/08/09,01:37:30,19,09,1, 11.9,1,1, 21.628, 10426.770, 422.247, 52891.810 23/08/09,01:37:31,00,09,1, 11.9,1,1, 21.630, 10426.766, 422.247, 52891.810 23/08/09,01:37:31,01,09,1, 11.9,1,1, 21.630, 10426.739, 422.159, 52891.730 23/08/09,01:37:31,02,09,1, 11.9,1,1, 21.630, 10426.795, 422.179, 52891.746 23/08/09,01:37:31,03,09,1, 11.9,1,1, 21.630, 10426.795, 422.238, 52891.829 23/08/09,01:37:31,04,09,1, 11.9,1,1, 21.630, 10426.804, 422.191, 52891.818 23/08/09,01:37:31,05,09,1, 11.9,1,1, 21.630, 10426.770, 422.125, 52891.760 23/08/09,01:37:31,06,09,1, 11.9,1,1, 21.630, 10426.824, 422.186, 52891.832 23/08/09,01:37:31,07,09,1, 11.9,1,1, 21.630, 10426.827, 422.231, 52891.884 23/08/09,01:37:31,08,09,1, 11.9,1,1, 21.630, 10426.813, 422.182, 52891.847 23/08/09,01:37:31,09,09,1, 11.9,1,1, 21.630, 10426.814, 422.150, 52891.804 23/08/09,01:37:31,10,09,1, 11.9,1,1, 21.630, 10426.854, 422.193, 52891.858 23/08/09,01:37:31,11,09,1, 11.9,1,1, 21.630, 10426.884, 422.247, 52891.877 23/08/09,01:37:31,12,09,1, 11.9,1,1, 21.630, 10426.853, 422.171, 52891.868 23/08/09,01:37:31,13,09,1, 11.9,1,1, 21.630, 10426.864, 422.137, 52891.835 23/08/09,01:37:31,14,09,1, 11.9,1,1, 21.630, 10426.896, 422.189, 52891.877 23/08/09,01:37:31,15,09,1, 11.9,1,1, 21.630, 10426.914, 422.243, 52891.909 23/08/09,01:37:31,16,09,1, 11.9,1,1, 21.630, 10426.917, 422.140, 52891.828 23/08/09,01:37:31,17,09,1, 11.9,1,1, 21.630, 10426.938, 422.136, 52891.841 23/08/09,01:37:31,18,09,1, 11.9,1,1, 21.630, 10426.956, 422.214, 52891.871 23/08/09,01:37:31,19,09,1, 11.9,1,1, 21.630, 10426.966, 422.205, 52891.898 23/08/09,01:37:32,00,08,1, 11.9,1,1, 21.630, 10426.958, 422.205, 52891.898 23/08/09,01:37:32,01,08,1, 11.9,1,1, 21.630, 10426.969, 422.160, 52891.899 23/08/09,01:37:32,02,08,1, 11.9,1,1, 21.630, 10427.014, 422.242, 52891.940 23/08/09,01:37:32,03,08,1, 11.9,1,1, 21.630, 10427.009, 422.211, 52891.883 23/08/09,01:37:32,04,08,1, 11.9,1,1, 21.630, 10426.999, 422.155, 52891.878 23/08/09,01:37:32,05,08,1, 11.9,1,1, 21.630, 10427.029, 422.174, 52891.903 23/08/09,01:37:32,06,08,1, 11.9,1,1, 21.630, 10427.041, 422.250, 52891.957 23/08/09,01:37:32,07,08,1, 11.9,1,1, 21.630, 10427.049, 422.192, 52891.909 23/08/09,01:37:32,08,08,1, 11.9,1,1, 21.630, 10427.036, 422.138, 52891.924 23/08/09,01:37:32,09,08,1, 11.9,1,1, 21.630, 10427.076, 422.203, 52891.899 23/08/09,01:37:32,10,08,1, 11.9,1,1, 21.630, 10427.106, 422.252, 52891.966 23/08/09,01:37:32,11,08,1, 11.9,1,1, 21.630, 10427.099, 422.169, 52891.922 23/08/09,01:37:32,12,08,1, 11.9,1,1, 21.630, 10427.093, 422.142, 52891.859 23/08/09,01:37:32,13,08,1, 11.9,1,1, 21.630, 10427.146, 422.208, 52891.954 23/08/09,01:37:32,14,08,1, 11.9,1,1, 21.630, 10427.171, 422.242, 52891.991 23/08/09,01:37:32,15,08,1, 11.9,1,1, 21.630, 10427.141, 422.167, 52891.965 23/08/09,01:37:32,16,08,1, 11.9,1,1, 21.630, 10427.133, 422.145, 52891.894 23/08/09,01:37:32,17,08,1, 11.9,1,1, 21.630, 10427.153, 422.221, 52891.996 23/08/09,01:37:32,18,08,1, 11.9,1,1, 21.630, 10427.188, 422.221, 52891.975 23/08/09,01:37:32,19,08,1, 11.9,1,1, 21.630, 10427.193, 422.145, 52891.958 23/08/09,01:37:33,00,07,1, 11.9,1,1, 21.632, 10427.191, 422.145, 52891.958 23/08/09,01:37:33,01,07,1, 11.9,1,1, 21.632, 10427.249, 422.219, 52891.987 23/08/09,01:37:33,02,07,1, 11.9,1,1, 21.632, 10427.238, 422.241, 52891.966 23/08/09,01:37:33,03,07,1, 11.9,1,1, 21.632, 10427.246, 422.130, 52891.938 23/08/09,01:37:33,04,07,1, 11.9,1,1, 21.632, 10427.231, 422.139, 52891.938 23/08/09,01:37:33,05,07,1, 11.9,1,1, 21.632, 10427.306, 422.228, 52891.987 23/08/09,01:37:33,06,07,1, 11.9,1,1, 21.632, 10427.290, 422.200, 52891.995 23/08/09,01:37:33,07,07,1, 11.9,1,1, 21.632, 10427.275, 422.143, 52891.970 23/08/09,01:37:33,08,07,1, 11.9,1,1, 21.632, 10427.318, 422.197, 52892.028 23/08/09,01:37:33,09,07,1, 11.9,1,1, 21.632, 10427.344, 422.244, 52892.086 23/08/09,01:37:33,10,07,1, 11.9,1,1, 21.632, 10427.324, 422.205, 52892.038 23/08/09,01:37:33,11,07,1, 11.9,1,1, 21.632, 10427.326, 422.150, 52891.986 23/08/09,01:37:33,12,07,1, 11.9,1,1, 21.632, 10427.364, 422.180, 52892.007 23/08/09,01:37:33,13,07,1, 11.9,1,1, 21.632, 10427.380, 422.223, 52892.103 23/08/09,01:37:33,14,07,1, 11.9,1,1, 21.632, 10427.358, 422.211, 52892.081 23/08/09,01:37:33,15,07,1, 11.9,1,1, 21.632, 10427.351, 422.124, 52891.999 23/08/09,01:37:33,16,07,1, 11.9,1,1, 21.632, 10427.389, 422.179, 52892.026 23/08/09,01:37:33,17,07,1, 11.9,1,1, 21.632, 10427.404, 422.282, 52892.087 23/08/09,01:37:33,18,07,1, 11.9,1,1, 21.632, 10427.404, 422.169, 52892.047 23/08/09,01:37:33,19,07,1, 11.9,1,1, 21.632, 10427.436, 422.152, 52892.026 23/08/09,01:37:34,00,08,1, 11.9,1,1, 21.630, 10427.433, 422.152, 52892.026 23/08/09,01:37:34,01,08,1, 11.9,1,1, 21.630, 10427.485, 422.252, 52892.112 23/08/09,01:37:34,02,08,1, 11.9,1,1, 21.630, 10427.464, 422.162, 52892.059 23/08/09,01:37:34,03,08,1, 11.9,1,1, 21.630, 10427.464, 422.189, 52892.055 23/08/09,01:37:34,04,08,1, 11.9,1,1, 21.630, 10427.492, 422.262, 52892.145 23/08/09,01:37:34,05,08,1, 11.9,1,1, 21.630, 10427.516, 422.263, 52892.134 23/08/09,01:37:34,06,08,1, 11.9,1,1, 21.630, 10427.489, 422.169, 52892.107 23/08/09,01:37:34,07,08,1, 11.9,1,1, 21.630, 10427.500, 422.185, 52892.089 23/08/09,01:37:34,08,08,1, 11.9,1,1, 21.630, 10427.523, 422.274, 52892.152 23/08/09,01:37:34,09,08,1, 11.9,1,1, 21.630, 10427.542, 422.289, 52892.225 23/08/09,01:37:34,10,08,1, 11.9,1,1, 21.630, 10427.516, 422.203, 52892.120 23/08/09,01:37:34,11,08,1, 11.9,1,1, 21.630, 10427.542, 422.215, 52892.136 23/08/09,01:37:34,12,08,1, 11.9,1,1, 21.630, 10427.558, 422.270, 52892.196 23/08/09,01:37:34,13,08,1, 11.9,1,1, 21.630, 10427.581, 422.239, 52892.130 23/08/09,01:37:34,14,08,1, 11.9,1,1, 21.630, 10427.548, 422.200, 52892.129 23/08/09,01:37:34,15,08,1, 11.9,1,1, 21.630, 10427.584, 422.250, 52892.158 23/08/09,01:37:34,16,08,1, 11.9,1,1, 21.630, 10427.642, 422.299, 52892.240 23/08/09,01:37:34,17,08,1, 11.9,1,1, 21.630, 10427.615, 422.280, 52892.228 23/08/09,01:37:34,18,08,1, 11.9,1,1, 21.630, 10427.603, 422.217, 52892.169 23/08/09,01:37:34,19,08,1, 11.9,1,1, 21.630, 10427.592, 422.221, 52892.194 23/08/09,01:37:35,00,08,1, 11.9,1,1, 21.630, 10427.592, 422.221, 52892.194 23/08/09,01:37:35,01,08,1, 11.9,1,1, 21.630, 10427.656, 422.277, 52892.254 23/08/09,01:37:35,02,08,1, 11.9,1,1, 21.630, 10427.635, 422.205, 52892.213 23/08/09,01:37:35,03,08,1, 11.9,1,1, 21.630, 10427.632, 422.253, 52892.221 23/08/09,01:37:35,04,08,1, 11.9,1,1, 21.630, 10427.704, 422.310, 52892.249 23/08/09,01:37:35,05,08,1, 11.9,1,1, 21.630, 10427.676, 422.265, 52892.236 23/08/09,01:37:35,06,08,1, 11.9,1,1, 21.630, 10427.671, 422.223, 52892.217 23/08/09,01:37:35,07,08,1, 11.9,1,1, 21.630, 10427.705, 422.267, 52892.245 23/08/09,01:37:35,08,08,1, 11.9,1,1, 21.630, 10427.733, 422.326, 52892.255 23/08/09,01:37:35,09,08,1, 11.9,1,1, 21.630, 10427.687, 422.283, 52892.265 23/08/09,01:37:35,10,08,1, 11.9,1,1, 21.630, 10427.690, 422.202, 52892.239 23/08/09,01:37:35,11,08,1, 11.9,1,1, 21.630, 10427.726, 422.252, 52892.272 23/08/09,01:37:35,12,08,1, 11.9,1,1, 21.630, 10427.759, 422.311, 52892.303 23/08/09,01:37:35,13,08,1, 11.9,1,1, 21.630, 10427.764, 422.277, 52892.265 23/08/09,01:37:35,14,08,1, 11.9,1,1, 21.630, 10427.745, 422.245, 52892.279 23/08/09,01:37:35,15,08,1, 11.9,1,1, 21.630, 10427.797, 422.324, 52892.329 23/08/09,01:37:35,16,08,1, 11.9,1,1, 21.630, 10427.821, 422.379, 52892.346 23/08/09,01:37:35,17,08,1, 11.9,1,1, 21.630, 10427.780, 422.306, 52892.288 23/08/09,01:37:35,18,08,1, 11.9,1,1, 21.630, 10427.795, 422.253, 52892.265 23/08/09,01:37:35,19,08,1, 11.9,1,1, 21.630, 10427.839, 422.331, 52892.335 23/08/09,01:37:36,00,08,1, 11.8,1,1, 21.628, 10427.834, 422.331, 52892.335 23/08/09,01:37:36,01,08,1, 11.8,1,1, 21.628, 10427.849, 422.289, 52892.328 23/08/09,01:37:36,02,08,1, 11.8,1,1, 21.628, 10427.843, 422.275, 52892.312 23/08/09,01:37:36,03,08,1, 11.8,1,1, 21.628, 10427.869, 422.321, 52892.357 23/08/09,01:37:36,04,08,1, 11.8,1,1, 21.628, 10427.875, 422.358, 52892.421 23/08/09,01:37:36,05,08,1, 11.8,1,1, 21.628, 10427.900, 422.274, 52892.322 23/08/09,01:37:36,06,08,1, 11.8,1,1, 21.628, 10427.889, 422.250, 52892.301 23/08/09,01:37:36,07,08,1, 11.8,1,1, 21.628, 10427.908, 422.345, 52892.406 23/08/09,01:37:36,08,08,1, 11.8,1,1, 21.628, 10427.909, 422.376, 52892.414 23/08/09,01:37:36,09,08,1, 11.8,1,1, 21.628, 10427.910, 422.302, 52892.396 23/08/09,01:37:36,10,08,1, 11.8,1,1, 21.628, 10427.922, 422.278, 52892.344 23/08/09,01:37:36,11,08,1, 11.8,1,1, 21.628, 10427.959, 422.361, 52892.451 23/08/09,01:37:36,12,08,1, 11.8,1,1, 21.628, 10427.989, 422.351, 52892.470 23/08/09,01:37:36,13,08,1, 11.8,1,1, 21.628, 10427.961, 422.296, 52892.417 23/08/09,01:37:36,14,08,1, 11.8,1,1, 21.628, 10427.960, 422.275, 52892.393 23/08/09,01:37:36,15,08,1, 11.8,1,1, 21.628, 10427.987, 422.350, 52892.457 23/08/09,01:37:36,16,08,1, 11.8,1,1, 21.628, 10428.015, 422.375, 52892.486 23/08/09,01:37:36,17,08,1, 11.8,1,1, 21.628, 10427.983, 422.290, 52892.439 23/08/09,01:37:36,18,08,1, 11.8,1,1, 21.628, 10427.997, 422.265, 52892.428 23/08/09,01:37:36,19,08,1, 11.8,1,1, 21.628, 10428.033, 422.347, 52892.485 23/08/09,01:37:37,00,08,1, 11.9,1,1, 21.627, 10428.026, 422.347, 52892.485 23/08/09,01:37:37,01,08,1, 11.9,1,1, 21.627, 10428.045, 422.301, 52892.474 23/08/09,01:37:37,02,08,1, 11.9,1,1, 21.627, 10428.042, 422.283, 52892.437 23/08/09,01:37:37,03,08,1, 11.9,1,1, 21.627, 10428.059, 422.351, 52892.525 23/08/09,01:37:37,04,08,1, 11.9,1,1, 21.627, 10428.084, 422.335, 52892.547 23/08/09,01:37:37,05,08,1, 11.9,1,1, 21.627, 10428.073, 422.285, 52892.495 23/08/09,01:37:37,06,08,1, 11.9,1,1, 21.627, 10428.083, 422.270, 52892.487 23/08/09,01:37:37,07,08,1, 11.9,1,1, 21.627, 10428.119, 422.353, 52892.567 23/08/09,01:37:37,08,08,1, 11.9,1,1, 21.627, 10428.136, 422.349, 52892.577 23/08/09,01:37:37,09,08,1, 11.9,1,1, 21.627, 10428.119, 422.272, 52892.481 23/08/09,01:37:37,10,08,1, 11.9,1,1, 21.627, 10428.136, 422.272, 52892.526 23/08/09,01:37:37,11,08,1, 11.9,1,1, 21.627, 10428.180, 422.378, 52892.574 23/08/09,01:37:37,12,08,1, 11.9,1,1, 21.627, 10428.162, 422.362, 52892.623 23/08/09,01:37:37,13,08,1, 11.9,1,1, 21.627, 10428.173, 422.291, 52892.558 23/08/09,01:37:37,14,08,1, 11.9,1,1, 21.627, 10428.187, 422.298, 52892.593 23/08/09,01:37:37,15,08,1, 11.9,1,1, 21.627, 10428.199, 422.374, 52892.601 23/08/09,01:37:37,16,08,1, 11.9,1,1, 21.627, 10428.211, 422.368, 52892.624 23/08/09,01:37:37,17,08,1, 11.9,1,1, 21.627, 10428.205, 422.305, 52892.578 23/08/09,01:37:37,18,08,1, 11.9,1,1, 21.627, 10428.215, 422.285, 52892.578 23/08/09,01:37:37,19,08,1, 11.9,1,1, 21.627, 10428.256, 422.399, 52892.672 23/08/09,01:37:38,00,09,1, 11.9,1,1, 21.629, 10428.251, 422.399, 52892.672 23/08/09,01:37:38,01,09,1, 11.9,1,1, 21.629, 10428.226, 422.316, 52892.630 23/08/09,01:37:38,02,09,1, 11.9,1,1, 21.629, 10428.254, 422.356, 52892.650 23/08/09,01:37:38,03,09,1, 11.9,1,1, 21.629, 10428.307, 422.422, 52892.726 23/08/09,01:37:38,04,09,1, 11.9,1,1, 21.629, 10428.280, 422.396, 52892.654 23/08/09,01:37:38,05,09,1, 11.9,1,1, 21.629, 10428.274, 422.326, 52892.619 23/08/09,01:37:38,06,09,1, 11.9,1,1, 21.629, 10428.298, 422.360, 52892.640 23/08/09,01:37:38,07,09,1, 11.9,1,1, 21.629, 10428.293, 422.441, 52892.690 23/08/09,01:37:38,08,09,1, 11.9,1,1, 21.629, 10428.312, 422.398, 52892.682 23/08/09,01:37:38,09,09,1, 11.9,1,1, 21.629, 10428.318, 422.333, 52892.660 23/08/09,01:37:38,10,09,1, 11.9,1,1, 21.629, 10428.322, 422.375, 52892.661 23/08/09,01:37:38,11,09,1, 11.9,1,1, 21.629, 10428.312, 422.459, 52892.722 23/08/09,01:37:38,12,09,1, 11.9,1,1, 21.629, 10428.324, 422.384, 52892.712 23/08/09,01:37:38,13,09,1, 11.9,1,1, 21.629, 10428.302, 422.328, 52892.660 23/08/09,01:37:38,14,09,1, 11.9,1,1, 21.629, 10428.338, 422.383, 52892.724 23/08/09,01:37:38,15,09,1, 11.9,1,1, 21.629, 10428.383, 422.446, 52892.779 23/08/09,01:37:38,16,09,1, 11.9,1,1, 21.629, 10428.339, 422.373, 52892.735 23/08/09,01:37:38,17,09,1, 11.9,1,1, 21.629, 10428.357, 422.347, 52892.723 23/08/09,01:37:38,18,09,1, 11.9,1,1, 21.629, 10428.357, 422.367, 52892.740 23/08/09,01:37:38,19,09,1, 11.9,1,1, 21.629, 10428.371, 422.425, 52892.775 23/08/09,01:37:39,00,09,1, 11.8,1,1, 21.628, 10428.368, 422.425, 52892.775 23/08/09,01:37:39,01,09,1, 11.8,1,1, 21.628, 10428.374, 422.343, 52892.704 23/08/09,01:37:39,02,09,1, 11.8,1,1, 21.628, 10428.389, 422.365, 52892.759 23/08/09,01:37:39,03,09,1, 11.8,1,1, 21.628, 10428.421, 422.434, 52892.827 23/08/09,01:37:39,04,09,1, 11.8,1,1, 21.628, 10428.422, 422.354, 52892.774 23/08/09,01:37:39,05,09,1, 11.8,1,1, 21.628, 10428.413, 422.322, 52892.733 23/08/09,01:37:39,06,09,1, 11.8,1,1, 21.628, 10428.440, 422.394, 52892.838 23/08/09,01:37:39,07,09,1, 11.8,1,1, 21.628, 10428.433, 422.451, 52892.845 23/08/09,01:37:39,08,09,1, 11.8,1,1, 21.628, 10428.442, 422.396, 52892.801 23/08/09,01:37:39,09,09,1, 11.8,1,1, 21.628, 10428.424, 422.347, 52892.771 23/08/09,01:37:39,10,09,1, 11.8,1,1, 21.628, 10428.438, 422.396, 52892.801 23/08/09,01:37:39,11,09,1, 11.8,1,1, 21.628, 10428.451, 422.434, 52892.844 23/08/09,01:37:39,12,09,1, 11.8,1,1, 21.628, 10428.445, 422.399, 52892.843 23/08/09,01:37:39,13,09,1, 11.8,1,1, 21.628, 10428.444, 422.336, 52892.847 23/08/09,01:37:39,14,09,1, 11.8,1,1, 21.628, 10428.440, 422.396, 52892.844 23/08/09,01:37:39,15,09,1, 11.8,1,1, 21.628, 10428.474, 422.447, 52892.889 23/08/09,01:37:39,16,09,1, 11.8,1,1, 21.628, 10428.473, 422.377, 52892.823 23/08/09,01:37:39,17,09,1, 11.8,1,1, 21.628, 10428.472, 422.330, 52892.823 23/08/09,01:37:39,18,09,1, 11.8,1,1, 21.628, 10428.471, 422.404, 52892.885 23/08/09,01:37:39,19,09,1, 11.8,1,1, 21.628, 10428.504, 422.437, 52892.929 23/08/09,01:37:40,00,09,1, 11.9,1,1, 21.629, 10428.501, 422.437, 52892.929 23/08/09,01:37:40,01,09,1, 11.9,1,1, 21.629, 10428.487, 422.325, 52892.856 23/08/09,01:37:40,02,09,1, 11.9,1,1, 21.629, 10428.519, 422.413, 52892.922 23/08/09,01:37:40,03,09,1, 11.9,1,1, 21.629, 10428.536, 422.450, 52892.957 23/08/09,01:37:40,04,09,1, 11.9,1,1, 21.629, 10428.513, 422.371, 52892.884 23/08/09,01:37:40,05,09,1, 11.9,1,1, 21.629, 10428.523, 422.329, 52892.889 23/08/09,01:37:40,06,09,1, 11.9,1,1, 21.629, 10428.535, 422.383, 52892.918 23/08/09,01:37:40,07,09,1, 11.9,1,1, 21.629, 10428.565, 422.432, 52893.001 23/08/09,01:37:40,08,09,1, 11.9,1,1, 21.629, 10428.559, 422.386, 52892.952 23/08/09,01:37:40,09,09,1, 11.9,1,1, 21.629, 10428.529, 422.319, 52892.885 23/08/09,01:37:40,10,09,1, 11.9,1,1, 21.629, 10428.565, 422.369, 52892.933 23/08/09,01:37:40,11,09,1, 11.9,1,1, 21.629, 10428.596, 422.423, 52892.975 23/08/09,01:37:40,12,09,1, 11.9,1,1, 21.629, 10428.576, 422.374, 52892.938 23/08/09,01:37:40,13,09,1, 11.9,1,1, 21.629, 10428.580, 422.320, 52892.928 23/08/09,01:37:40,14,09,1, 11.9,1,1, 21.629, 10428.568, 422.369, 52892.974 23/08/09,01:37:40,15,09,1, 11.9,1,1, 21.629, 10428.583, 422.413, 52893.044 23/08/09,01:37:40,16,09,1, 11.9,1,1, 21.629, 10428.582, 422.357, 52892.975 23/08/09,01:37:40,17,09,1, 11.9,1,1, 21.629, 10428.577, 422.273, 52892.959 23/08/09,01:37:40,18,09,1, 11.9,1,1, 21.629, 10428.597, 422.354, 52893.009 23/08/09,01:37:40,19,09,1, 11.9,1,1, 21.629, 10428.624, 422.439, 52893.060 23/08/09,01:37:41,00,09,1, 11.9,1,1, 21.625, 10428.618, 422.439, 52893.060 23/08/09,01:37:41,01,09,1, 11.9,1,1, 21.625, 10428.611, 422.312, 52893.007 23/08/09,01:37:41,02,09,1, 11.9,1,1, 21.625, 10428.636, 422.354, 52893.072 23/08/09,01:37:41,03,09,1, 11.9,1,1, 21.625, 10428.664, 422.418, 52893.081 23/08/09,01:37:41,04,09,1, 11.9,1,1, 21.625, 10428.652, 422.388, 52893.068 23/08/09,01:37:41,05,09,1, 11.9,1,1, 21.625, 10428.644, 422.320, 52893.004 23/08/09,01:37:41,06,09,1, 11.9,1,1, 21.625, 10428.654, 422.371, 52893.066 23/08/09,01:37:41,07,09,1, 11.9,1,1, 21.625, 10428.685, 422.421, 52893.113 23/08/09,01:37:41,08,09,1, 11.9,1,1, 21.625, 10428.672, 422.363, 52893.100 23/08/09,01:37:41,09,09,1, 11.9,1,1, 21.625, 10428.662, 422.304, 52893.023 23/08/09,01:37:41,10,09,1, 11.9,1,1, 21.625, 10428.696, 422.357, 52893.119 23/08/09,01:37:41,11,09,1, 11.9,1,1, 21.625, 10428.703, 422.382, 52893.142 23/08/09,01:37:41,12,09,1, 11.9,1,1, 21.625, 10428.696, 422.368, 52893.133 23/08/09,01:37:41,13,09,1, 11.9,1,1, 21.625, 10428.684, 422.286, 52893.145 23/08/09,01:37:41,14,09,1, 11.9,1,1, 21.625, 10428.692, 422.342, 52893.156 23/08/09,01:37:41,15,09,1, 11.9,1,1, 21.625, 10428.737, 422.388, 52893.224 23/08/09,01:37:41,16,09,1, 11.9,1,1, 21.625, 10428.732, 422.355, 52893.163 23/08/09,01:37:41,17,09,1, 11.9,1,1, 21.625, 10428.725, 422.269, 52893.139 23/08/09,01:37:41,18,09,1, 11.9,1,1, 21.625, 10428.738, 422.319, 52893.152 23/08/09,01:37:41,19,09,1, 11.9,1,1, 21.625, 10428.747, 422.397, 52893.224 23/08/09,01:37:42,00,09,1, 11.9,1,1, 21.629, 10428.743, 422.397, 52893.224 23/08/09,01:37:42,01,09,1, 11.9,1,1, 21.629, 10428.754, 422.277, 52893.143 23/08/09,01:37:42,02,09,1, 11.9,1,1, 21.629, 10428.775, 422.316, 52893.196 23/08/09,01:37:42,03,09,1, 11.9,1,1, 21.629, 10428.802, 422.383, 52893.207 23/08/09,01:37:42,04,09,1, 11.9,1,1, 21.629, 10428.782, 422.334, 52893.195 23/08/09,01:37:42,05,09,1, 11.9,1,1, 21.629, 10428.762, 422.247, 52893.137 23/08/09,01:37:42,06,09,1, 11.9,1,1, 21.629, 10428.787, 422.297, 52893.188 23/08/09,01:37:42,07,09,1, 11.9,1,1, 21.629, 10428.829, 422.345, 52893.234 23/08/09,01:37:42,08,09,1, 11.9,1,1, 21.629, 10428.812, 422.328, 52893.221 23/08/09,01:37:42,09,09,1, 11.9,1,1, 21.629, 10428.805, 422.256, 52893.186 23/08/09,01:37:42,10,09,1, 11.9,1,1, 21.629, 10428.834, 422.264, 52893.211 23/08/09,01:37:42,11,09,1, 11.9,1,1, 21.629, 10428.846, 422.338, 52893.275 23/08/09,01:37:42,12,09,1, 11.9,1,1, 21.629, 10428.854, 422.338, 52893.283 23/08/09,01:37:42,13,09,1, 11.9,1,1, 21.629, 10428.836, 422.270, 52893.207 23/08/09,01:37:42,14,09,1, 11.9,1,1, 21.629, 10428.846, 422.251, 52893.235 23/08/09,01:37:42,15,09,1, 11.9,1,1, 21.629, 10428.849, 422.330, 52893.307 23/08/09,01:37:42,16,09,1, 11.9,1,1, 21.629, 10428.893, 422.349, 52893.310 23/08/09,01:37:42,17,09,1, 11.9,1,1, 21.629, 10428.866, 422.277, 52893.289 23/08/09,01:37:42,18,09,1, 11.9,1,1, 21.629, 10428.855, 422.242, 52893.265 23/08/09,01:37:42,19,09,1, 11.9,1,1, 21.629, 10428.861, 422.288, 52893.324 23/08/09,01:37:43,00,09,1, 11.9,1,1, 21.628, 10428.860, 422.288, 52893.324 23/08/09,01:37:43,01,09,1, 11.9,1,1, 21.628, 10428.895, 422.277, 52893.330 23/08/09,01:37:43,02,09,1, 11.9,1,1, 21.628, 10428.888, 422.220, 52893.298 23/08/09,01:37:43,03,09,1, 11.9,1,1, 21.628, 10428.894, 422.301, 52893.373 23/08/09,01:37:43,04,09,1, 11.9,1,1, 21.628, 10428.956, 422.360, 52893.424 23/08/09,01:37:43,05,09,1, 11.9,1,1, 21.628, 10428.928, 422.308, 52893.410 23/08/09,01:37:43,06,09,1, 11.9,1,1, 21.628, 10428.929, 422.241, 52893.360 23/08/09,01:37:43,07,09,1, 11.9,1,1, 21.628, 10428.951, 422.302, 52893.411 23/08/09,01:37:43,08,09,1, 11.9,1,1, 21.628, 10428.948, 422.363, 52893.445 23/08/09,01:37:43,09,09,1, 11.9,1,1, 21.628, 10428.959, 422.355, 52893.433 23/08/09,01:37:43,10,09,1, 11.9,1,1, 21.628, 10428.945, 422.272, 52893.378 23/08/09,01:37:43,11,09,1, 11.9,1,1, 21.628, 10428.952, 422.306, 52893.411 23/08/09,01:37:43,12,09,1, 11.9,1,1, 21.628, 10428.961, 422.362, 52893.479 23/08/09,01:37:43,13,09,1, 11.9,1,1, 21.628, 10428.995, 422.324, 52893.484 23/08/09,01:37:43,14,09,1, 11.9,1,1, 21.628, 10428.972, 422.274, 52893.425 23/08/09,01:37:43,15,09,1, 11.9,1,1, 21.628, 10428.978, 422.312, 52893.440 23/08/09,01:37:43,16,09,1, 11.9,1,1, 21.628, 10429.021, 422.385, 52893.507 23/08/09,01:37:43,17,09,1, 11.9,1,1, 21.628, 10429.031, 422.350, 52893.476 23/08/09,01:37:43,18,09,1, 11.9,1,1, 21.628, 10428.967, 422.275, 52893.481 23/08/09,01:37:43,19,09,1, 11.9,1,1, 21.628, 10428.994, 422.293, 52893.502 23/08/09,01:37:44,00,09,1, 11.8,1,1, 21.625, 10428.994, 422.293, 52893.502 23/08/09,01:37:44,01,09,1, 11.8,1,1, 21.625, 10429.027, 422.339, 52893.559 23/08/09,01:37:44,02,09,1, 11.8,1,1, 21.625, 10429.009, 422.270, 52893.498 23/08/09,01:37:44,03,09,1, 11.8,1,1, 21.625, 10428.996, 422.299, 52893.474 23/08/09,01:37:44,04,09,1, 11.8,1,1, 21.625, 10429.044, 422.348, 52893.530 23/08/09,01:37:44,05,09,1, 11.8,1,1, 21.625, 10429.052, 422.373, 52893.578 23/08/09,01:37:44,06,09,1, 11.8,1,1, 21.625, 10429.034, 422.313, 52893.542 23/08/09,01:37:44,07,09,1, 11.8,1,1, 21.625, 10429.018, 422.277, 52893.553 23/08/09,01:37:44,08,09,1, 11.8,1,1, 21.625, 10429.039, 422.356, 52893.590 23/08/09,01:37:44,09,09,1, 11.8,1,1, 21.625, 10429.041, 422.380, 52893.605 23/08/09,01:37:44,10,09,1, 11.8,1,1, 21.625, 10429.054, 422.325, 52893.568 23/08/09,01:37:44,11,09,1, 11.8,1,1, 21.625, 10429.018, 422.264, 52893.565 23/08/09,01:37:44,12,09,1, 11.8,1,1, 21.625, 10429.035, 422.343, 52893.639 23/08/09,01:37:44,13,09,1, 11.8,1,1, 21.625, 10429.083, 422.400, 52893.686 23/08/09,01:37:44,14,09,1, 11.8,1,1, 21.625, 10429.088, 422.360, 52893.662 23/08/09,01:37:44,15,09,1, 11.8,1,1, 21.625, 10429.047, 422.290, 52893.583 23/08/09,01:37:44,16,09,1, 11.8,1,1, 21.625, 10429.059, 422.303, 52893.636 23/08/09,01:37:44,17,09,1, 11.8,1,1, 21.625, 10429.107, 422.397, 52893.697 23/08/09,01:37:44,18,09,1, 11.8,1,1, 21.625, 10429.096, 422.355, 52893.692 23/08/09,01:37:44,19,09,1, 11.8,1,1, 21.625, 10429.073, 422.274, 52893.633 23/08/09,01:37:45,00,09,1, 11.9,1,1, 21.624, 10429.069, 422.274, 52893.633 23/08/09,01:37:45,01,09,1, 11.9,1,1, 21.624, 10429.130, 422.389, 52893.767 23/08/09,01:37:45,02,09,1, 11.9,1,1, 21.624, 10429.149, 422.345, 52893.737 23/08/09,01:37:45,03,09,1, 11.9,1,1, 21.624, 10429.108, 422.279, 52893.716 23/08/09,01:37:45,04,09,1, 11.9,1,1, 21.624, 10429.108, 422.294, 52893.723 23/08/09,01:37:45,05,09,1, 11.9,1,1, 21.624, 10429.135, 422.344, 52893.798 23/08/09,01:37:45,06,09,1, 11.9,1,1, 21.624, 10429.149, 422.365, 52893.812 23/08/09,01:37:45,07,09,1, 11.9,1,1, 21.624, 10429.104, 422.280, 52893.742 23/08/09,01:37:45,08,09,1, 11.9,1,1, 21.624, 10429.121, 422.253, 52893.727 23/08/09,01:37:45,09,09,1, 11.9,1,1, 21.624, 10429.149, 422.348, 52893.790 23/08/09,01:37:45,10,09,1, 11.9,1,1, 21.624, 10429.160, 422.358, 52893.857 23/08/09,01:37:45,11,09,1, 11.9,1,1, 21.624, 10429.131, 422.280, 52893.787 23/08/09,01:37:45,12,09,1, 11.9,1,1, 21.624, 10429.131, 422.244, 52893.804 23/08/09,01:37:45,13,09,1, 11.9,1,1, 21.624, 10429.151, 422.329, 52893.831 23/08/09,01:37:45,14,09,1, 11.9,1,1, 21.624, 10429.164, 422.355, 52893.865 23/08/09,01:37:45,15,09,1, 11.9,1,1, 21.624, 10429.152, 422.283, 52893.825 23/08/09,01:37:45,16,09,1, 11.9,1,1, 21.624, 10429.166, 422.237, 52893.792 23/08/09,01:37:45,17,09,1, 11.9,1,1, 21.624, 10429.181, 422.316, 52893.856 23/08/09,01:37:45,18,09,1, 11.9,1,1, 21.624, 10429.173, 422.344, 52893.887 23/08/09,01:37:45,19,09,1, 11.9,1,1, 21.624, 10429.167, 422.302, 52893.878 23/08/09,01:37:46,00,09,1, 11.8,1,1, 21.624, 10429.161, 422.302, 52893.878 23/08/09,01:37:46,01,09,1, 11.8,1,1, 21.624, 10429.166, 422.262, 52893.874 23/08/09,01:37:46,02,09,1, 11.8,1,1, 21.624, 10429.177, 422.309, 52893.894 23/08/09,01:37:46,03,09,1, 11.8,1,1, 21.624, 10429.194, 422.320, 52893.920 23/08/09,01:37:46,04,09,1, 11.8,1,1, 21.624, 10429.153, 422.225, 52893.916 23/08/09,01:37:46,05,09,1, 11.8,1,1, 21.624, 10429.169, 422.227, 52893.921 23/08/09,01:37:46,06,09,1, 11.8,1,1, 21.624, 10429.198, 422.318, 52893.975 23/08/09,01:37:46,07,09,1, 11.8,1,1, 21.624, 10429.203, 422.289, 52893.981 23/08/09,01:37:46,08,09,1, 11.8,1,1, 21.624, 10429.149, 422.238, 52893.931 23/08/09,01:37:46,09,09,1, 11.8,1,1, 21.624, 10429.178, 422.251, 52893.932 23/08/09,01:37:46,10,09,1, 11.8,1,1, 21.624, 10429.197, 422.305, 52894.027 23/08/09,01:37:46,11,09,1, 11.8,1,1, 21.624, 10429.235, 422.283, 52893.961 23/08/09,01:37:46,12,09,1, 11.8,1,1, 21.624, 10429.206, 422.209, 52893.913 23/08/09,01:37:46,13,09,1, 11.8,1,1, 21.624, 10429.208, 422.218, 52893.945 23/08/09,01:37:46,14,09,1, 11.8,1,1, 21.624, 10429.253, 422.299, 52894.036 23/08/09,01:37:46,15,09,1, 11.8,1,1, 21.624, 10429.271, 422.320, 52894.091 23/08/09,01:37:46,16,09,1, 11.8,1,1, 21.624, 10429.237, 422.225, 52894.010 23/08/09,01:37:46,17,09,1, 11.8,1,1, 21.624, 10429.213, 422.202, 52893.986 23/08/09,01:37:46,18,09,1, 11.8,1,1, 21.624, 10429.220, 422.264, 52894.051 23/08/09,01:37:46,19,09,1, 11.8,1,1, 21.624, 10429.252, 422.312, 52894.096 23/08/09,01:37:47,00,09,1, 12.0,1,1, 21.625, 10429.244, 422.312, 52894.096 23/08/09,01:37:47,01,09,1, 12.0,1,1, 21.625, 10429.247, 422.164, 52894.010 23/08/09,01:37:47,02,09,1, 12.0,1,1, 21.625, 10429.233, 422.215, 52894.049 23/08/09,01:37:47,03,09,1, 12.0,1,1, 21.625, 10429.259, 422.266, 52894.120 23/08/09,01:37:47,04,09,1, 12.0,1,1, 21.625, 10429.264, 422.224, 52894.109 23/08/09,01:37:47,05,09,1, 12.0,1,1, 21.625, 10429.255, 422.176, 52894.043 23/08/09,01:37:47,06,09,1, 12.0,1,1, 21.625, 10429.255, 422.183, 52894.088 23/08/09,01:37:47,07,09,1, 12.0,1,1, 21.625, 10429.269, 422.240, 52894.117 23/08/09,01:37:47,08,09,1, 12.0,1,1, 21.625, 10429.264, 422.252, 52894.132 23/08/09,01:37:47,09,09,1, 12.0,1,1, 21.625, 10429.276, 422.197, 52894.142 23/08/09,01:37:47,10,09,1, 12.0,1,1, 21.625, 10429.264, 422.131, 52894.069 23/08/09,01:37:47,11,09,1, 12.0,1,1, 21.625, 10429.281, 422.204, 52894.130 23/08/09,01:37:47,12,09,1, 12.0,1,1, 21.625, 10429.291, 422.249, 52894.201 23/08/09,01:37:47,13,09,1, 12.0,1,1, 21.625, 10429.300, 422.199, 52894.141 23/08/09,01:37:47,14,09,1, 12.0,1,1, 21.625, 10429.289, 422.175, 52894.136 23/08/09,01:37:47,15,09,1, 12.0,1,1, 21.625, 10429.276, 422.185, 52894.128 23/08/09,01:37:47,16,09,1, 12.0,1,1, 21.625, 10429.315, 422.243, 52894.202 23/08/09,01:37:47,17,09,1, 12.0,1,1, 21.625, 10429.280, 422.195, 52894.248 23/08/09,01:37:47,18,09,1, 12.0,1,1, 21.625, 10429.275, 422.143, 52894.171 23/08/09,01:37:47,19,09,1, 12.0,1,1, 21.625, 10429.312, 422.171, 52894.226 23/08/09,01:37:48,00,09,1, 11.9,1,1, 21.631, 10429.311, 422.171, 52894.226 23/08/09,01:37:48,01,09,1, 11.9,1,1, 21.631, 10429.305, 422.197, 52894.240 23/08/09,01:37:48,02,09,1, 11.9,1,1, 21.631, 10429.296, 422.151, 52894.213 23/08/09,01:37:48,03,09,1, 11.9,1,1, 21.631, 10429.289, 422.138, 52894.213 23/08/09,01:37:48,04,09,1, 11.9,1,1, 21.631, 10429.294, 422.191, 52894.281 23/08/09,01:37:48,05,09,1, 11.9,1,1, 21.631, 10429.356, 422.210, 52894.308 23/08/09,01:37:48,06,09,1, 11.9,1,1, 21.631, 10429.306, 422.123, 52894.258 23/08/09,01:37:48,07,09,1, 11.9,1,1, 21.631, 10429.276, 422.090, 52894.202 23/08/09,01:37:48,08,09,1, 11.9,1,1, 21.631, 10429.324, 422.171, 52894.282 23/08/09,01:37:48,09,09,1, 11.9,1,1, 21.631, 10429.305, 422.219, 52894.345 23/08/09,01:37:48,10,09,1, 11.9,1,1, 21.631, 10429.310, 422.161, 52894.334 23/08/09,01:37:48,11,09,1, 11.9,1,1, 21.631, 10429.290, 422.092, 52894.310 23/08/09,01:37:48,12,09,1, 11.9,1,1, 21.631, 10429.301, 422.143, 52894.284 23/08/09,01:37:48,13,09,1, 11.9,1,1, 21.631, 10429.329, 422.190, 52894.375 23/08/09,01:37:48,14,09,1, 11.9,1,1, 21.631, 10429.323, 422.161, 52894.393 23/08/09,01:37:48,15,09,1, 11.9,1,1, 21.631, 10429.286, 422.098, 52894.352 23/08/09,01:37:48,16,09,1, 11.9,1,1, 21.631, 10429.311, 422.109, 52894.388 23/08/09,01:37:48,17,09,1, 11.9,1,1, 21.631, 10429.344, 422.179, 52894.395 23/08/09,01:37:48,18,09,1, 11.9,1,1, 21.631, 10429.333, 422.160, 52894.456 23/08/09,01:37:48,19,09,1, 11.9,1,1, 21.631, 10429.315, 422.102, 52894.409 23/08/09,01:37:49,00,09,1, 11.9,1,1, 21.628, 10429.311, 422.102, 52894.409 23/08/09,01:37:49,01,09,1, 11.9,1,1, 21.628, 10429.344, 422.122, 52894.477 23/08/09,01:37:49,02,09,1, 11.9,1,1, 21.628, 10429.336, 422.173, 52894.503 23/08/09,01:37:49,03,09,1, 11.9,1,1, 21.628, 10429.324, 422.086, 52894.425 23/08/09,01:37:49,04,09,1, 11.9,1,1, 21.628, 10429.301, 422.048, 52894.438 23/08/09,01:37:49,05,09,1, 11.9,1,1, 21.628, 10429.307, 422.098, 52894.466 23/08/09,01:37:49,06,09,1, 11.9,1,1, 21.628, 10429.343, 422.155, 52894.486 23/08/09,01:37:49,07,09,1, 11.9,1,1, 21.628, 10429.336, 422.103, 52894.523 23/08/09,01:37:49,08,09,1, 11.9,1,1, 21.628, 10429.331, 422.057, 52894.468 23/08/09,01:37:49,09,09,1, 11.9,1,1, 21.628, 10429.351, 422.046, 52894.485 23/08/09,01:37:49,10,09,1, 11.9,1,1, 21.628, 10429.370, 422.119, 52894.537 23/08/09,01:37:49,11,09,1, 11.9,1,1, 21.628, 10429.355, 422.108, 52894.560 23/08/09,01:37:49,12,09,1, 11.9,1,1, 21.628, 10429.364, 422.084, 52894.557 23/08/09,01:37:49,13,09,1, 11.9,1,1, 21.628, 10429.359, 422.051, 52894.531 23/08/09,01:37:49,14,09,1, 11.9,1,1, 21.628, 10429.378, 422.088, 52894.571 23/08/09,01:37:49,15,09,1, 11.9,1,1, 21.628, 10429.359, 422.108, 52894.593 23/08/09,01:37:49,16,09,1, 11.9,1,1, 21.628, 10429.344, 422.081, 52894.545 23/08/09,01:37:49,17,09,1, 11.9,1,1, 21.628, 10429.366, 422.006, 52894.535 23/08/09,01:37:49,18,09,1, 11.9,1,1, 21.628, 10429.376, 422.073, 52894.591 23/08/09,01:37:49,19,09,1, 11.9,1,1, 21.628, 10429.398, 422.101, 52894.647 23/08/09,01:37:50,00,09,1, 11.9,1,1, 21.627, 10429.394, 422.101, 52894.647 23/08/09,01:37:50,01,09,1, 11.9,1,1, 21.627, 10429.382, 422.010, 52894.658 23/08/09,01:37:50,02,09,1, 11.9,1,1, 21.627, 10429.361, 421.991, 52894.588 23/08/09,01:37:50,03,09,1, 11.9,1,1, 21.627, 10429.402, 422.058, 52894.675 23/08/09,01:37:50,04,09,1, 11.9,1,1, 21.627, 10429.436, 422.109, 52894.752 23/08/09,01:37:50,05,09,1, 11.9,1,1, 21.627, 10429.403, 422.040, 52894.706 23/08/09,01:37:50,06,09,1, 11.9,1,1, 21.627, 10429.381, 421.954, 52894.648 23/08/09,01:37:50,07,09,1, 11.9,1,1, 21.627, 10429.406, 421.987, 52894.700 23/08/09,01:37:50,08,09,1, 11.9,1,1, 21.627, 10429.438, 422.090, 52894.774 23/08/09,01:37:50,09,09,1, 11.9,1,1, 21.627, 10429.418, 422.074, 52894.770 23/08/09,01:37:50,10,09,1, 11.9,1,1, 21.627, 10429.398, 421.982, 52894.698 23/08/09,01:37:50,11,09,1, 11.9,1,1, 21.627, 10429.404, 421.980, 52894.702 23/08/09,01:37:50,12,09,1, 11.9,1,1, 21.627, 10429.434, 422.045, 52894.737 23/08/09,01:37:50,13,09,1, 11.9,1,1, 21.627, 10429.421, 422.070, 52894.821 23/08/09,01:37:50,14,09,1, 11.9,1,1, 21.627, 10429.437, 421.995, 52894.804 23/08/09,01:37:50,15,09,1, 11.9,1,1, 21.627, 10429.432, 421.942, 52894.732 23/08/09,01:37:50,16,09,1, 11.9,1,1, 21.627, 10429.427, 422.001, 52894.814 23/08/09,01:37:50,17,09,1, 11.9,1,1, 21.627, 10429.446, 422.059, 52894.854 23/08/09,01:37:50,18,09,1, 11.9,1,1, 21.627, 10429.446, 422.004, 52894.836 23/08/09,01:37:50,19,09,1, 11.9,1,1, 21.627, 10429.436, 421.956, 52894.810 23/08/09,01:37:51,00,09,1, 11.9,1,1, 21.625, 10429.436, 421.956, 52894.810 23/08/09,01:37:51,01,09,1, 11.9,1,1, 21.625, 10429.456, 422.037, 52894.889 23/08/09,01:37:51,02,09,1, 11.9,1,1, 21.625, 10429.472, 422.046, 52894.927 23/08/09,01:37:51,03,09,1, 11.9,1,1, 21.625, 10429.463, 421.970, 52894.899 23/08/09,01:37:51,04,09,1, 11.9,1,1, 21.625, 10429.466, 421.912, 52894.879 23/08/09,01:37:51,05,09,1, 11.9,1,1, 21.625, 10429.463, 422.003, 52894.919 23/08/09,01:37:51,06,09,1, 11.9,1,1, 21.625, 10429.519, 422.060, 52895.001 23/08/09,01:37:51,07,09,1, 11.9,1,1, 21.625, 10429.487, 422.019, 52894.936 23/08/09,01:37:51,08,09,1, 11.9,1,1, 21.625, 10429.465, 421.963, 52894.906 23/08/09,01:37:51,09,09,1, 11.9,1,1, 21.625, 10429.483, 421.977, 52894.942 23/08/09,01:37:51,10,09,1, 11.9,1,1, 21.625, 10429.502, 422.062, 52894.993 23/08/09,01:37:51,11,09,1, 11.9,1,1, 21.625, 10429.509, 422.044, 52895.011 23/08/09,01:37:51,12,09,1, 11.9,1,1, 21.625, 10429.486, 421.945, 52894.979 23/08/09,01:37:51,13,09,1, 11.9,1,1, 21.625, 10429.495, 421.940, 52894.988 23/08/09,01:37:51,14,09,1, 11.9,1,1, 21.625, 10429.519, 421.996, 52895.042 23/08/09,01:37:51,15,09,1, 11.9,1,1, 21.625, 10429.528, 422.039, 52895.063 23/08/09,01:37:51,16,09,1, 11.9,1,1, 21.625, 10429.512, 421.997, 52895.066 23/08/09,01:37:51,17,09,1, 11.9,1,1, 21.625, 10429.527, 421.900, 52894.991 23/08/09,01:37:51,18,09,1, 11.9,1,1, 21.625, 10429.525, 421.954, 52895.066 23/08/09,01:37:51,19,09,1, 11.9,1,1, 21.625, 10429.531, 422.015, 52895.128 23/08/09,01:37:52,00,09,1, 11.9,1,1, 21.625, 10429.528, 422.015, 52895.128 23/08/09,01:37:52,01,09,1, 11.9,1,1, 21.625, 10429.536, 421.925, 52895.096 23/08/09,01:37:52,02,09,1, 11.9,1,1, 21.625, 10429.531, 421.944, 52895.085 23/08/09,01:37:52,03,09,1, 11.9,1,1, 21.625, 10429.562, 422.008, 52895.124 23/08/09,01:37:52,04,09,1, 11.9,1,1, 21.625, 10429.550, 422.013, 52895.120 23/08/09,01:37:52,05,09,1, 11.9,1,1, 21.625, 10429.570, 421.943, 52895.086 23/08/09,01:37:52,06,09,1, 11.9,1,1, 21.625, 10429.524, 421.873, 52895.099 23/08/09,01:37:52,07,09,1, 11.9,1,1, 21.625, 10429.593, 421.923, 52895.171 23/08/09,01:37:52,08,09,1, 11.9,1,1, 21.625, 10429.570, 421.986, 52895.236 23/08/09,01:37:52,09,09,1, 11.9,1,1, 21.625, 10429.605, 421.968, 52895.198 23/08/09,01:37:52,10,09,1, 11.9,1,1, 21.625, 10429.586, 421.880, 52895.144 23/08/09,01:37:52,11,09,1, 11.9,1,1, 21.625, 10429.583, 421.888, 52895.180 23/08/09,01:37:52,12,09,1, 11.9,1,1, 21.625, 10429.609, 421.981, 52895.232 23/08/09,01:37:52,13,09,1, 11.9,1,1, 21.625, 10429.602, 421.948, 52895.257 23/08/09,01:37:52,14,09,1, 11.9,1,1, 21.625, 10429.589, 421.886, 52895.238 23/08/09,01:37:52,15,09,1, 11.9,1,1, 21.625, 10429.605, 421.892, 52895.217 23/08/09,01:37:52,16,09,1, 11.9,1,1, 21.625, 10429.618, 421.918, 52895.250 23/08/09,01:37:52,17,09,1, 11.9,1,1, 21.625, 10429.643, 421.966, 52895.288 23/08/09,01:37:52,18,09,1, 11.9,1,1, 21.625, 10429.624, 421.912, 52895.242 23/08/09,01:37:52,19,09,1, 11.9,1,1, 21.625, 10429.617, 421.844, 52895.298 23/08/09,01:37:53,00,08,1, 11.9,1,1, 21.627, 10429.611, 421.844, 52895.298 23/08/09,01:37:53,01,08,1, 11.9,1,1, 21.627, 10429.650, 421.950, 52895.344 23/08/09,01:37:53,02,08,1, 11.9,1,1, 21.627, 10429.659, 421.933, 52895.344 23/08/09,01:37:53,03,08,1, 11.9,1,1, 21.627, 10429.653, 421.868, 52895.349 23/08/09,01:37:53,04,08,1, 11.9,1,1, 21.627, 10429.652, 421.849, 52895.316 23/08/09,01:37:53,05,08,1, 11.9,1,1, 21.627, 10429.674, 421.893, 52895.372 23/08/09,01:37:53,06,08,1, 11.9,1,1, 21.627, 10429.691, 421.917, 52895.424 23/08/09,01:37:53,07,08,1, 11.9,1,1, 21.627, 10429.650, 421.863, 52895.381 23/08/09,01:37:53,08,08,1, 11.9,1,1, 21.627, 10429.659, 421.819, 52895.338 23/08/09,01:37:53,09,08,1, 11.9,1,1, 21.627, 10429.685, 421.851, 52895.370 23/08/09,01:37:53,10,08,1, 11.9,1,1, 21.627, 10429.701, 421.906, 52895.464 23/08/09,01:37:53,11,08,1, 11.9,1,1, 21.627, 10429.733, 421.921, 52895.489 23/08/09,01:37:53,12,08,1, 11.9,1,1, 21.627, 10429.679, 421.819, 52895.436 23/08/09,01:37:53,13,08,1, 11.9,1,1, 21.627, 10429.692, 421.815, 52895.411 23/08/09,01:37:53,14,08,1, 11.9,1,1, 21.627, 10429.720, 421.871, 52895.469 23/08/09,01:37:53,15,08,1, 11.9,1,1, 21.627, 10429.736, 421.914, 52895.550 23/08/09,01:37:53,16,08,1, 11.9,1,1, 21.627, 10429.710, 421.874, 52895.524 23/08/09,01:37:53,17,08,1, 11.9,1,1, 21.627, 10429.723, 421.816, 52895.491 23/08/09,01:37:53,18,08,1, 11.9,1,1, 21.627, 10429.715, 421.798, 52895.487 23/08/09,01:37:53,19,08,1, 11.9,1,1, 21.627, 10429.732, 421.883, 52895.564 23/08/09,01:37:54,00,09,1, 11.9,1,1, 21.626, 10429.728, 421.883, 52895.564 23/08/09,01:37:54,01,09,1, 11.9,1,1, 21.626, 10429.736, 421.830, 52895.561 23/08/09,01:37:54,02,09,1, 11.9,1,1, 21.626, 10429.723, 421.778, 52895.536 23/08/09,01:37:54,03,09,1, 11.9,1,1, 21.626, 10429.752, 421.838, 52895.575 23/08/09,01:37:54,04,09,1, 11.9,1,1, 21.626, 10429.778, 421.881, 52895.620 23/08/09,01:37:54,05,09,1, 11.9,1,1, 21.626, 10429.774, 421.860, 52895.661 23/08/09,01:37:54,06,09,1, 11.9,1,1, 21.626, 10429.745, 421.794, 52895.607 23/08/09,01:37:54,07,09,1, 11.9,1,1, 21.626, 10429.755, 421.786, 52895.598 23/08/09,01:37:54,08,09,1, 11.9,1,1, 21.626, 10429.785, 421.842, 52895.685 23/08/09,01:37:54,09,09,1, 11.9,1,1, 21.626, 10429.776, 421.894, 52895.692 23/08/09,01:37:54,10,09,1, 11.9,1,1, 21.626, 10429.766, 421.832, 52895.694 23/08/09,01:37:54,11,09,1, 11.9,1,1, 21.626, 10429.761, 421.765, 52895.636 23/08/09,01:37:54,12,09,1, 11.9,1,1, 21.626, 10429.758, 421.790, 52895.670 23/08/09,01:37:54,13,09,1, 11.9,1,1, 21.626, 10429.810, 421.871, 52895.747 23/08/09,01:37:54,14,09,1, 11.9,1,1, 21.626, 10429.806, 421.873, 52895.742 23/08/09,01:37:54,15,09,1, 11.9,1,1, 21.626, 10429.770, 421.779, 52895.694 23/08/09,01:37:54,16,09,1, 11.9,1,1, 21.626, 10429.787, 421.738, 52895.709 23/08/09,01:37:54,17,09,1, 11.9,1,1, 21.626, 10429.796, 421.814, 52895.753 23/08/09,01:37:54,18,09,1, 11.9,1,1, 21.626, 10429.823, 421.883, 52895.767 23/08/09,01:37:54,19,09,1, 11.9,1,1, 21.626, 10429.812, 421.831, 52895.806 23/08/09,01:37:55,00,08,1, 11.9,1,1, 21.628, 10429.811, 421.831, 52895.806 23/08/09,01:37:55,01,08,1, 11.9,1,1, 21.628, 10429.818, 421.770, 52895.760 23/08/09,01:37:55,02,08,1, 11.9,1,1, 21.628, 10429.823, 421.837, 52895.835 23/08/09,01:37:55,03,08,1, 11.9,1,1, 21.628, 10429.867, 421.847, 52895.882 23/08/09,01:37:55,04,08,1, 11.9,1,1, 21.628, 10429.846, 421.818, 52895.857 23/08/09,01:37:55,05,08,1, 11.9,1,1, 21.628, 10429.802, 421.760, 52895.802 23/08/09,01:37:55,06,08,1, 11.9,1,1, 21.628, 10429.865, 421.781, 52895.860 23/08/09,01:37:55,07,08,1, 11.9,1,1, 21.628, 10429.880, 421.860, 52895.916 23/08/09,01:37:55,08,08,1, 11.9,1,1, 21.628, 10429.890, 421.869, 52895.948 23/08/09,01:37:55,09,08,1, 11.9,1,1, 21.628, 10429.847, 421.775, 52895.888 23/08/09,01:37:55,10,08,1, 11.9,1,1, 21.628, 10429.842, 421.755, 52895.879 23/08/09,01:37:55,11,08,1, 11.9,1,1, 21.628, 10429.896, 421.807, 52895.954 23/08/09,01:37:55,12,08,1, 11.9,1,1, 21.628, 10429.884, 421.882, 52896.001 23/08/09,01:37:55,13,08,1, 11.9,1,1, 21.628, 10429.880, 421.846, 52895.957 23/08/09,01:37:55,14,08,1, 11.9,1,1, 21.628, 10429.863, 421.761, 52895.925 23/08/09,01:37:55,15,08,1, 11.9,1,1, 21.628, 10429.847, 421.749, 52895.942 23/08/09,01:37:55,16,08,1, 11.9,1,1, 21.628, 10429.886, 421.825, 52896.014 23/08/09,01:37:55,17,08,1, 11.9,1,1, 21.628, 10429.912, 421.840, 52896.038 23/08/09,01:37:55,18,08,1, 11.9,1,1, 21.628, 10429.898, 421.754, 52895.993 23/08/09,01:37:55,19,08,1, 11.9,1,1, 21.628, 10429.864, 421.738, 52895.986 23/08/09,01:37:56,00,08,1, 11.9,1,1, 21.624, 10429.862, 421.738, 52895.986 23/08/09,01:37:56,01,08,1, 11.9,1,1, 21.624, 10429.922, 421.820, 52896.097 23/08/09,01:37:56,02,08,1, 11.9,1,1, 21.624, 10429.929, 421.793, 52896.097 23/08/09,01:37:56,03,08,1, 11.9,1,1, 21.624, 10429.909, 421.719, 52896.016 23/08/09,01:37:56,04,08,1, 11.9,1,1, 21.624, 10429.901, 421.711, 52896.058 23/08/09,01:37:56,05,08,1, 11.9,1,1, 21.624, 10429.919, 421.716, 52896.106 23/08/09,01:37:56,06,08,1, 11.9,1,1, 21.624, 10429.937, 421.790, 52896.181 23/08/09,01:37:56,07,08,1, 11.9,1,1, 21.624, 10429.952, 421.731, 52896.185 23/08/09,01:37:56,08,08,1, 11.9,1,1, 21.624, 10429.914, 421.670, 52896.158 23/08/09,01:37:56,09,08,1, 11.9,1,1, 21.624, 10429.925, 421.672, 52896.129 23/08/09,01:37:56,10,08,1, 11.9,1,1, 21.624, 10429.939, 421.721, 52896.171 23/08/09,01:37:56,11,08,1, 11.9,1,1, 21.624, 10429.939, 421.747, 52896.204 23/08/09,01:37:56,12,08,1, 11.9,1,1, 21.624, 10429.930, 421.717, 52896.205 23/08/09,01:37:56,13,08,1, 11.9,1,1, 21.624, 10429.918, 421.632, 52896.146 23/08/09,01:37:56,14,08,1, 11.9,1,1, 21.624, 10429.939, 421.653, 52896.172 23/08/09,01:37:56,15,08,1, 11.9,1,1, 21.624, 10429.966, 421.711, 52896.247 23/08/09,01:37:56,16,08,1, 11.9,1,1, 21.624, 10429.958, 421.732, 52896.270 23/08/09,01:37:56,17,08,1, 11.9,1,1, 21.624, 10429.952, 421.661, 52896.262 23/08/09,01:37:56,18,08,1, 11.9,1,1, 21.624, 10429.921, 421.614, 52896.229 23/08/09,01:37:56,19,08,1, 11.9,1,1, 21.624, 10429.930, 421.655, 52896.259 23/08/09,01:37:57,00,07,1, 11.9,1,1, 21.620, 10429.928, 421.655, 52896.259 23/08/09,01:37:57,01,07,1, 11.9,1,1, 21.620, 10429.982, 421.668, 52896.325 23/08/09,01:37:57,02,07,1, 11.9,1,1, 21.620, 10429.990, 421.657, 52896.461 23/08/09,01:37:57,03,07,1, 11.9,1,1, 21.620, 10430.003, 421.651, 52896.499 23/08/09,01:37:57,04,07,1, 11.9,1,1, 21.620, 10429.979, 421.648, 52896.508 23/08/09,01:37:57,05,07,1, 11.9,1,1, 21.620, 10429.996, 421.643, 52896.481 23/08/09,01:37:57,06,07,1, 11.9,1,1, 21.620, 10430.017, 421.626, 52896.485 23/08/09,01:37:57,07,07,1, 11.9,1,1, 21.620, 10430.023, 421.634, 52896.536 23/08/09,01:37:57,08,07,1, 11.9,1,1, 21.620, 10430.018, 421.621, 52896.513 23/08/09,01:37:57,09,07,1, 11.9,1,1, 21.620, 10430.039, 421.604, 52896.542 23/08/09,01:37:57,10,07,1, 11.9,1,1, 21.620, 10430.031, 421.600, 52896.533 23/08/09,01:37:57,11,07,1, 11.9,1,1, 21.620, 10430.016, 421.635, 52896.594 23/08/09,01:37:57,12,07,1, 11.9,1,1, 21.620, 10430.026, 421.607, 52896.614 23/08/09,01:37:57,13,07,1, 11.9,1,1, 21.620, 10430.035, 421.586, 52896.615 23/08/09,01:37:57,14,07,1, 11.9,1,1, 21.620, 10430.063, 421.584, 52896.623 23/08/09,01:37:57,15,07,1, 11.9,1,1, 21.620, 10430.029, 421.584, 52896.640 23/08/09,01:37:57,16,07,1, 11.9,1,1, 21.620, 10430.074, 421.596, 52896.648 23/08/09,01:37:57,17,07,1, 11.9,1,1, 21.620, 10430.031, 421.574, 52896.647 23/08/09,01:37:57,18,07,1, 11.9,1,1, 21.620, 10430.045, 421.564, 52896.646 23/08/09,01:37:57,19,07,1, 11.9,1,1, 21.620, 10430.059, 421.591, 52896.677 23/08/09,01:37:58,00,08,1, 11.9,1,1, 21.629, 10430.053, 421.591, 52896.677 23/08/09,01:37:58,01,08,1, 11.9,1,1, 21.629, 10430.053, 421.559, 52896.712 23/08/09,01:37:58,02,08,1, 11.9,1,1, 21.629, 10430.100, 421.529, 52896.701 23/08/09,01:37:58,03,08,1, 11.9,1,1, 21.629, 10430.075, 421.548, 52896.693 23/08/09,01:37:58,04,08,1, 11.9,1,1, 21.629, 10430.078, 421.545, 52896.715 23/08/09,01:37:58,05,08,1, 11.9,1,1, 21.629, 10430.090, 421.517, 52896.759 23/08/09,01:37:58,06,08,1, 11.9,1,1, 21.629, 10430.101, 421.513, 52896.785 23/08/09,01:37:58,07,08,1, 11.9,1,1, 21.629, 10430.097, 421.517, 52896.800 23/08/09,01:37:58,08,08,1, 11.9,1,1, 21.629, 10430.106, 421.505, 52896.796 23/08/09,01:37:58,09,08,1, 11.9,1,1, 21.629, 10430.083, 421.525, 52896.803 23/08/09,01:37:58,10,08,1, 11.9,1,1, 21.629, 10430.097, 421.504, 52896.843 23/08/09,01:37:58,11,08,1, 11.9,1,1, 21.629, 10430.109, 421.496, 52896.808 23/08/09,01:37:58,12,08,1, 11.9,1,1, 21.629, 10430.099, 421.491, 52896.822 23/08/09,01:37:58,13,08,1, 11.9,1,1, 21.629, 10430.119, 421.492, 52896.849 23/08/09,01:37:58,14,08,1, 11.9,1,1, 21.629, 10430.114, 421.468, 52896.864 23/08/09,01:37:58,15,08,1, 11.9,1,1, 21.629, 10430.121, 421.488, 52896.902 23/08/09,01:37:58,16,08,1, 11.9,1,1, 21.629, 10430.123, 421.433, 52896.914 23/08/09,01:37:58,17,08,1, 11.9,1,1, 21.629, 10430.146, 421.457, 52896.903 23/08/09,01:37:58,18,08,1, 11.9,1,1, 21.629, 10430.138, 421.423, 52896.917 23/08/09,01:37:58,19,08,1, 11.9,1,1, 21.629, 10430.105, 421.444, 52896.928 23/08/09,01:37:59,00,08,1, 11.9,1,1, 21.630, 10430.104, 421.444, 52896.928 23/08/09,01:37:59,01,08,1, 11.9,1,1, 21.630, 10430.144, 421.415, 52896.980 23/08/09,01:37:59,02,08,1, 11.9,1,1, 21.630, 10430.149, 421.398, 52896.963 23/08/09,01:37:59,03,08,1, 11.9,1,1, 21.630, 10430.167, 421.398, 52896.967 23/08/09,01:37:59,04,08,1, 11.9,1,1, 21.630, 10430.179, 421.406, 52896.986 23/08/09,01:37:59,05,08,1, 11.9,1,1, 21.630, 10430.162, 421.382, 52897.013 23/08/09,01:37:59,06,08,1, 11.9,1,1, 21.630, 10430.166, 421.397, 52897.062 23/08/09,01:37:59,07,08,1, 11.9,1,1, 21.630, 10430.166, 421.382, 52897.054 23/08/09,01:37:59,08,08,1, 11.9,1,1, 21.630, 10430.175, 421.382, 52897.049 23/08/09,01:37:59,09,08,1, 11.9,1,1, 21.630, 10430.157, 421.381, 52897.072 23/08/09,01:37:59,10,08,1, 11.9,1,1, 21.630, 10430.147, 421.364, 52897.080 23/08/09,01:37:59,11,08,1, 11.9,1,1, 21.630, 10430.187, 421.375, 52897.150 23/08/09,01:37:59,12,08,1, 11.9,1,1, 21.630, 10430.163, 421.367, 52897.114 23/08/09,01:37:59,13,08,1, 11.9,1,1, 21.630, 10430.153, 421.362, 52897.157 23/08/09,01:37:59,14,08,1, 11.9,1,1, 21.630, 10430.172, 421.355, 52897.151 23/08/09,01:37:59,15,08,1, 11.9,1,1, 21.630, 10430.145, 421.345, 52897.143 23/08/09,01:37:59,16,08,1, 11.9,1,1, 21.630, 10430.177, 421.296, 52897.182 23/08/09,01:37:59,17,08,1, 11.9,1,1, 21.630, 10430.161, 421.330, 52897.149 23/08/09,01:37:59,18,08,1, 11.9,1,1, 21.630, 10430.168, 421.328, 52897.218 23/08/09,01:37:59,19,08,1, 11.9,1,1, 21.630, 10430.188, 421.318, 52897.219 23/08/09,01:38:00,00,07,1, 11.9,1,1, 21.629, 10430.187, 421.318, 52897.219 23/08/09,01:38:00,01,07,1, 11.9,1,1, 21.629, 10430.169, 421.308, 52897.275 23/08/09,01:38:00,02,07,1, 11.9,1,1, 21.629, 10430.182, 421.304, 52897.130 23/08/09,01:38:00,03,07,1, 11.9,1,1, 21.629, 10430.172, 421.226, 52897.095 23/08/09,01:38:00,04,07,1, 11.9,1,1, 21.629, 10430.169, 421.200, 52897.120 23/08/09,01:38:00,05,07,1, 11.9,1,1, 21.629, 10430.195, 421.271, 52897.183 23/08/09,01:38:00,06,07,1, 11.9,1,1, 21.629, 10430.206, 421.295, 52897.241 23/08/09,01:38:00,07,07,1, 11.9,1,1, 21.629, 10430.186, 421.229, 52897.225 23/08/09,01:38:00,08,07,1, 11.9,1,1, 21.629, 10430.188, 421.203, 52897.199 23/08/09,01:38:00,09,07,1, 11.9,1,1, 21.629, 10430.197, 421.188, 52897.184 23/08/09,01:38:00,10,07,1, 11.9,1,1, 21.629, 10430.203, 421.220, 52897.230 23/08/09,01:38:00,11,07,1, 11.9,1,1, 21.629, 10430.216, 421.262, 52897.275 23/08/09,01:38:00,12,07,1, 11.9,1,1, 21.629, 10430.210, 421.197, 52897.244 23/08/09,01:38:00,13,07,1, 11.9,1,1, 21.629, 10430.210, 421.123, 52897.246 23/08/09,01:38:00,14,07,1, 11.9,1,1, 21.629, 10430.191, 421.134, 52897.240 23/08/09,01:38:00,15,07,1, 11.9,1,1, 21.629, 10430.210, 421.190, 52897.462 23/08/09,01:38:00,16,07,1, 11.9,1,1, 21.629, 10430.247, 421.198, 52897.251 23/08/09,01:38:00,17,07,1, 11.9,1,1, 21.629, 10430.265, 421.151, 52897.298 23/08/09,01:38:00,18,07,1, 11.9,1,1, 21.629, 10430.225, 421.055, 52897.275 23/08/09,01:38:00,19,07,1, 11.9,1,1, 21.629, 10430.227, 421.089, 52897.315 23/08/09,01:38:01,00,08,1, 11.9,1,1, 21.624, 10430.220, 421.089, 52897.315 23/08/09,01:38:01,01,08,1, 11.9,1,1, 21.624, 10430.280, 421.180, 52897.446 23/08/09,01:38:01,02,08,1, 11.9,1,1, 21.624, 10430.226, 421.094, 52897.394 23/08/09,01:38:01,03,08,1, 11.9,1,1, 21.624, 10430.228, 421.069, 52897.373 23/08/09,01:38:01,04,08,1, 11.9,1,1, 21.624, 10430.254, 421.026, 52897.405 23/08/09,01:38:01,05,08,1, 11.9,1,1, 21.624, 10430.266, 421.092, 52897.482 23/08/09,01:38:01,06,08,1, 11.9,1,1, 21.624, 10430.302, 421.129, 52897.484 23/08/09,01:38:01,07,08,1, 11.9,1,1, 21.624, 10430.270, 421.067, 52897.399 23/08/09,01:38:01,08,08,1, 11.9,1,1, 21.624, 10430.262, 420.993, 52897.423 23/08/09,01:38:01,09,08,1, 11.9,1,1, 21.624, 10430.264, 420.957, 52897.442 23/08/09,01:38:01,10,08,1, 11.9,1,1, 21.624, 10430.305, 421.029, 52897.518 23/08/09,01:38:01,11,08,1, 11.9,1,1, 21.624, 10430.320, 421.068, 52897.559 23/08/09,01:38:01,12,08,1, 11.9,1,1, 21.624, 10430.301, 421.009, 52897.567 23/08/09,01:38:01,13,08,1, 11.9,1,1, 21.624, 10430.261, 420.934, 52897.498 23/08/09,01:38:01,14,08,1, 11.9,1,1, 21.624, 10430.300, 420.947, 52897.516 23/08/09,01:38:01,15,08,1, 11.9,1,1, 21.624, 10430.309, 420.980, 52897.534 23/08/09,01:38:01,16,08,1, 11.9,1,1, 21.624, 10430.342, 420.989, 52897.602 23/08/09,01:38:01,17,08,1, 11.9,1,1, 21.624, 10430.300, 420.942, 52897.590 23/08/09,01:38:01,18,08,1, 11.9,1,1, 21.624, 10430.300, 420.883, 52897.563 23/08/09,01:38:01,19,08,1, 11.9,1,1, 21.624, 10430.330, 420.890, 52897.574 23/08/09,01:38:02,00,08,1, 11.9,1,1, 21.626, 10430.329, 420.890, 52897.574 23/08/09,01:38:02,01,08,1, 11.9,1,1, 21.626, 10430.377, 420.984, 52897.704 23/08/09,01:38:02,02,08,1, 11.9,1,1, 21.626, 10430.354, 420.903, 52897.650 23/08/09,01:38:02,03,08,1, 11.9,1,1, 21.626, 10430.353, 420.856, 52897.641 23/08/09,01:38:02,04,08,1, 11.9,1,1, 21.626, 10430.341, 420.818, 52897.646 23/08/09,01:38:02,05,08,1, 11.9,1,1, 21.626, 10430.361, 420.870, 52897.696 23/08/09,01:38:02,06,08,1, 11.9,1,1, 21.626, 10430.369, 420.900, 52897.762 23/08/09,01:38:02,07,08,1, 11.9,1,1, 21.626, 10430.385, 420.858, 52897.741 23/08/09,01:38:02,08,08,1, 11.9,1,1, 21.626, 10430.358, 420.784, 52897.698 23/08/09,01:38:02,09,08,1, 11.9,1,1, 21.626, 10430.378, 420.776, 52897.717 23/08/09,01:38:02,10,08,1, 11.9,1,1, 21.626, 10430.365, 420.822, 52897.775 23/08/09,01:38:02,11,08,1, 11.9,1,1, 21.626, 10430.395, 420.839, 52897.804 23/08/09,01:38:02,12,08,1, 11.9,1,1, 21.626, 10430.369, 420.832, 52897.783 23/08/09,01:38:02,13,08,1, 11.9,1,1, 21.626, 10430.392, 420.732, 52897.801 23/08/09,01:38:02,14,08,1, 11.9,1,1, 21.626, 10430.382, 420.721, 52897.778 23/08/09,01:38:02,15,08,1, 11.9,1,1, 21.626, 10430.401, 420.759, 52897.837 23/08/09,01:38:02,16,08,1, 11.9,1,1, 21.626, 10430.412, 420.795, 52897.902 23/08/09,01:38:02,17,08,1, 11.9,1,1, 21.626, 10430.439, 420.769, 52897.884 23/08/09,01:38:02,18,08,1, 11.9,1,1, 21.626, 10430.408, 420.703, 52897.865 23/08/09,01:38:02,19,08,1, 11.9,1,1, 21.626, 10430.419, 420.699, 52897.895 23/08/09,01:38:03,00,08,1, 11.9,1,1, 21.625, 10430.412, 420.699, 52897.895 23/08/09,01:38:03,01,08,1, 11.9,1,1, 21.625, 10430.431, 420.774, 52897.977 23/08/09,01:38:03,02,08,1, 11.9,1,1, 21.625, 10430.418, 420.729, 52897.922 23/08/09,01:38:03,03,08,1, 11.9,1,1, 21.625, 10430.414, 420.662, 52897.939 23/08/09,01:38:03,04,08,1, 11.9,1,1, 21.625, 10430.432, 420.655, 52897.960 23/08/09,01:38:03,05,08,1, 11.9,1,1, 21.625, 10430.448, 420.699, 52898.006 23/08/09,01:38:03,06,08,1, 11.9,1,1, 21.625, 10430.434, 420.726, 52898.033 23/08/09,01:38:03,07,08,1, 11.9,1,1, 21.625, 10430.458, 420.661, 52898.053 23/08/09,01:38:03,08,08,1, 11.9,1,1, 21.625, 10430.420, 420.593, 52897.995 23/08/09,01:38:03,09,08,1, 11.9,1,1, 21.625, 10430.438, 420.597, 52898.009 23/08/09,01:38:03,10,08,1, 11.9,1,1, 21.625, 10430.456, 420.623, 52898.016 23/08/09,01:38:03,11,08,1, 11.9,1,1, 21.625, 10430.465, 420.691, 52898.124 23/08/09,01:38:03,12,08,1, 11.9,1,1, 21.625, 10430.473, 420.640, 52898.124 23/08/09,01:38:03,13,08,1, 11.9,1,1, 21.625, 10430.454, 420.594, 52898.069 23/08/09,01:38:03,14,08,1, 11.9,1,1, 21.625, 10430.460, 420.553, 52898.084 23/08/09,01:38:03,15,08,1, 11.9,1,1, 21.625, 10430.493, 420.578, 52898.119 23/08/09,01:38:03,16,08,1, 11.9,1,1, 21.625, 10430.494, 420.620, 52898.179 23/08/09,01:38:03,17,08,1, 11.9,1,1, 21.625, 10430.514, 420.623, 52898.201 23/08/09,01:38:03,18,08,1, 11.9,1,1, 21.625, 10430.487, 420.539, 52898.165 23/08/09,01:38:03,19,08,1, 11.9,1,1, 21.625, 10430.496, 420.499, 52898.181 23/08/09,01:38:04,00,08,1, 12.0,1,1, 21.623, 10430.487, 420.499, 52898.181 23/08/09,01:38:04,01,08,1, 12.0,1,1, 21.623, 10430.520, 420.564, 52898.234 23/08/09,01:38:04,02,08,1, 12.0,1,1, 21.623, 10430.509, 420.582, 52898.279 23/08/09,01:38:04,03,08,1, 12.0,1,1, 21.623, 10430.531, 420.508, 52898.235 23/08/09,01:38:04,04,08,1, 12.0,1,1, 21.623, 10430.517, 420.451, 52898.200 23/08/09,01:38:04,05,08,1, 12.0,1,1, 21.623, 10430.517, 420.461, 52898.276 23/08/09,01:38:04,06,08,1, 12.0,1,1, 21.623, 10430.519, 420.523, 52898.339 23/08/09,01:38:04,07,08,1, 12.0,1,1, 21.623, 10430.559, 420.538, 52898.359 23/08/09,01:38:04,08,08,1, 12.0,1,1, 21.623, 10430.521, 420.469, 52898.330 23/08/09,01:38:04,09,08,1, 12.0,1,1, 21.623, 10430.510, 420.441, 52898.303 23/08/09,01:38:04,10,08,1, 12.0,1,1, 21.623, 10430.530, 420.404, 52898.299 23/08/09,01:38:04,11,08,1, 12.0,1,1, 21.623, 10430.566, 420.489, 52898.382 23/08/09,01:38:04,12,08,1, 12.0,1,1, 21.623, 10430.541, 420.509, 52898.442 23/08/09,01:38:04,13,08,1, 12.0,1,1, 21.623, 10430.547, 420.426, 52898.402 23/08/09,01:38:04,14,08,1, 12.0,1,1, 21.623, 10430.535, 420.390, 52898.403 23/08/09,01:38:04,15,08,1, 12.0,1,1, 21.623, 10430.535, 420.367, 52898.416 23/08/09,01:38:04,16,08,1, 12.0,1,1, 21.623, 10430.565, 420.438, 52898.469 23/08/09,01:38:04,17,08,1, 12.0,1,1, 21.623, 10430.566, 420.471, 52898.489 23/08/09,01:38:04,18,08,1, 12.0,1,1, 21.623, 10430.552, 420.388, 52898.464 23/08/09,01:38:04,19,08,1, 12.0,1,1, 21.623, 10430.555, 420.350, 52898.474 23/08/09,01:38:05,00,08,1, 11.8,1,1, 21.625, 10430.554, 420.350, 52898.474 23/08/09,01:38:05,01,08,1, 11.8,1,1, 21.625, 10430.578, 420.346, 52898.506 23/08/09,01:38:05,02,08,1, 11.8,1,1, 21.625, 10430.608, 420.403, 52898.589 23/08/09,01:38:05,03,08,1, 11.8,1,1, 21.625, 10430.571, 420.362, 52898.544 23/08/09,01:38:05,04,08,1, 11.8,1,1, 21.625, 10430.558, 420.302, 52898.529 23/08/09,01:38:05,05,08,1, 11.8,1,1, 21.625, 10430.565, 420.258, 52898.501 23/08/09,01:38:05,06,08,1, 11.8,1,1, 21.625, 10430.579, 420.300, 52898.565 23/08/09,01:38:05,07,08,1, 11.8,1,1, 21.625, 10430.615, 420.321, 52898.602 23/08/09,01:38:05,08,08,1, 11.8,1,1, 21.625, 10430.604, 420.310, 52898.624 23/08/09,01:38:05,09,08,1, 11.8,1,1, 21.625, 10430.574, 420.245, 52898.594 23/08/09,01:38:05,10,08,1, 11.8,1,1, 21.625, 10430.591, 420.170, 52898.590 23/08/09,01:38:05,11,08,1, 11.8,1,1, 21.625, 10430.588, 420.243, 52898.613 23/08/09,01:38:05,12,08,1, 11.8,1,1, 21.625, 10430.608, 420.285, 52898.734 23/08/09,01:38:05,13,08,1, 11.8,1,1, 21.625, 10430.600, 420.268, 52898.719 23/08/09,01:38:05,14,08,1, 11.8,1,1, 21.625, 10430.596, 420.196, 52898.707 23/08/09,01:38:05,15,08,1, 11.8,1,1, 21.625, 10430.590, 420.143, 52898.629 23/08/09,01:38:05,16,08,1, 11.8,1,1, 21.625, 10430.603, 420.180, 52898.678 23/08/09,01:38:05,17,08,1, 11.8,1,1, 21.625, 10430.627, 420.215, 52898.716 23/08/09,01:38:05,18,08,1, 11.8,1,1, 21.625, 10430.606, 420.212, 52898.760 23/08/09,01:38:05,19,08,1, 11.8,1,1, 21.625, 10430.619, 420.182, 52898.736 23/08/09,01:38:06,00,08,1, 11.9,1,1, 21.624, 10430.613, 420.182, 52898.736 23/08/09,01:38:06,01,08,1, 11.9,1,1, 21.624, 10430.617, 420.109, 52898.737 23/08/09,01:38:06,02,08,1, 11.9,1,1, 21.624, 10430.643, 420.160, 52898.830 23/08/09,01:38:06,03,08,1, 11.9,1,1, 21.624, 10430.630, 420.190, 52898.861 23/08/09,01:38:06,04,08,1, 11.9,1,1, 21.624, 10430.632, 420.133, 52898.816 23/08/09,01:38:06,05,08,1, 11.9,1,1, 21.624, 10430.634, 420.073, 52898.781 23/08/09,01:38:06,06,08,1, 11.9,1,1, 21.624, 10430.640, 420.054, 52898.782 23/08/09,01:38:06,07,08,1, 11.9,1,1, 21.624, 10430.625, 420.071, 52898.847 23/08/09,01:38:06,08,08,1, 11.9,1,1, 21.624, 10430.675, 420.130, 52898.898 23/08/09,01:38:06,09,08,1, 11.9,1,1, 21.624, 10430.687, 420.086, 52898.874 23/08/09,01:38:06,10,08,1, 11.9,1,1, 21.624, 10430.641, 420.028, 52898.865 23/08/09,01:38:06,11,08,1, 11.9,1,1, 21.624, 10430.636, 419.975, 52898.791 23/08/09,01:38:06,12,08,1, 11.9,1,1, 21.624, 10430.641, 420.020, 52898.845 23/08/09,01:38:06,13,08,1, 11.9,1,1, 21.624, 10430.678, 420.059, 52898.918 23/08/09,01:38:06,14,08,1, 11.9,1,1, 21.624, 10430.667, 420.044, 52898.954 23/08/09,01:38:06,15,08,1, 11.9,1,1, 21.624, 10430.639, 419.997, 52898.918 23/08/09,01:38:06,16,08,1, 11.9,1,1, 21.624, 10430.651, 419.924, 52898.938 23/08/09,01:38:06,17,08,1, 11.9,1,1, 21.624, 10430.665, 419.945, 52898.924 23/08/09,01:38:06,18,08,1, 11.9,1,1, 21.624, 10430.701, 420.006, 52898.989 23/08/09,01:38:06,19,08,1, 11.9,1,1, 21.624, 10430.690, 420.039, 52899.030 23/08/09,01:38:07,00,08,1, 11.9,1,1, 21.627, 10430.688, 420.039, 52899.030 23/08/09,01:38:07,01,08,1, 11.9,1,1, 21.627, 10430.657, 419.889, 52898.990 23/08/09,01:38:07,02,08,1, 11.9,1,1, 21.627, 10430.656, 419.884, 52899.008 23/08/09,01:38:07,03,08,1, 11.9,1,1, 21.627, 10430.703, 419.949, 52899.075 23/08/09,01:38:07,04,08,1, 11.9,1,1, 21.627, 10430.684, 419.987, 52899.155 23/08/09,01:38:07,05,08,1, 11.9,1,1, 21.627, 10430.705, 419.920, 52899.066 23/08/09,01:38:07,06,08,1, 11.9,1,1, 21.627, 10430.645, 419.854, 52899.048 23/08/09,01:38:07,07,08,1, 11.9,1,1, 21.627, 10430.647, 419.828, 52899.027 23/08/09,01:38:07,08,08,1, 11.9,1,1, 21.627, 10430.695, 419.890, 52899.128 23/08/09,01:38:07,09,08,1, 11.9,1,1, 21.627, 10430.726, 419.933, 52899.191 23/08/09,01:38:07,10,08,1, 11.9,1,1, 21.627, 10430.698, 419.909, 52899.183 23/08/09,01:38:07,11,08,1, 11.9,1,1, 21.627, 10430.677, 419.820, 52899.190 23/08/09,01:38:07,12,08,1, 11.9,1,1, 21.627, 10430.692, 419.802, 52899.149 23/08/09,01:38:07,13,08,1, 11.9,1,1, 21.627, 10430.700, 419.830, 52899.197 23/08/09,01:38:07,14,08,1, 11.9,1,1, 21.627, 10430.720, 419.903, 52899.228 23/08/09,01:38:07,15,08,1, 11.9,1,1, 21.627, 10430.732, 419.873, 52899.261 23/08/09,01:38:07,16,08,1, 11.9,1,1, 21.627, 10430.720, 419.811, 52899.258 23/08/09,01:38:07,17,08,1, 11.9,1,1, 21.627, 10430.705, 419.761, 52899.165 23/08/09,01:38:07,18,08,1, 11.9,1,1, 21.627, 10430.735, 419.760, 52899.252 23/08/09,01:38:07,19,08,1, 11.9,1,1, 21.627, 10430.753, 419.826, 52899.312 23/08/09,01:38:08,00,08,1, 11.9,1,1, 21.620, 10430.746, 419.826, 52899.312 23/08/09,01:38:08,01,08,1, 11.9,1,1, 21.620, 10430.754, 419.802, 52899.358 23/08/09,01:38:08,02,08,1, 11.9,1,1, 21.620, 10430.713, 419.721, 52899.299 23/08/09,01:38:08,03,08,1, 11.9,1,1, 21.620, 10430.745, 419.712, 52899.287 23/08/09,01:38:08,04,08,1, 11.9,1,1, 21.620, 10430.766, 419.749, 52899.362 23/08/09,01:38:08,05,08,1, 11.9,1,1, 21.620, 10430.754, 419.822, 52899.407 23/08/09,01:38:08,06,08,1, 11.9,1,1, 21.620, 10430.782, 419.808, 52899.428 23/08/09,01:38:08,07,08,1, 11.9,1,1, 21.620, 10430.754, 419.713, 52899.362 23/08/09,01:38:08,08,08,1, 11.9,1,1, 21.620, 10430.726, 419.647, 52899.366 23/08/09,01:38:08,09,08,1, 11.9,1,1, 21.620, 10430.753, 419.682, 52899.423 23/08/09,01:38:08,10,08,1, 11.9,1,1, 21.620, 10430.777, 419.768, 52899.441 23/08/09,01:38:08,11,08,1, 11.9,1,1, 21.620, 10430.816, 419.806, 52899.513 23/08/09,01:38:08,12,08,1, 11.9,1,1, 21.620, 10430.779, 419.721, 52899.441 23/08/09,01:38:08,13,08,1, 11.9,1,1, 21.620, 10430.762, 419.661, 52899.473 23/08/09,01:38:08,14,08,1, 11.9,1,1, 21.620, 10430.783, 419.652, 52899.527 23/08/09,01:38:08,15,08,1, 11.9,1,1, 21.620, 10430.775, 419.711, 52899.516 23/08/09,01:38:08,16,08,1, 11.9,1,1, 21.620, 10430.789, 419.753, 52899.628 23/08/09,01:38:08,17,08,1, 11.9,1,1, 21.620, 10430.796, 419.748, 52899.593 23/08/09,01:38:08,18,08,1, 11.9,1,1, 21.620, 10430.784, 419.649, 52899.583 23/08/09,01:38:08,19,08,1, 11.9,1,1, 21.620, 10430.807, 419.603, 52899.531 23/08/09,01:38:09,00,08,1, 11.9,1,1, 21.626, 10430.804, 419.603, 52899.531 23/08/09,01:38:09,01,08,1, 11.9,1,1, 21.626, 10430.827, 419.708, 52899.664 23/08/09,01:38:09,02,08,1, 11.9,1,1, 21.626, 10430.819, 419.704, 52899.652 23/08/09,01:38:09,03,08,1, 11.9,1,1, 21.626, 10430.825, 419.664, 52899.713 23/08/09,01:38:09,04,08,1, 11.9,1,1, 21.626, 10430.812, 419.570, 52899.668 23/08/09,01:38:09,05,08,1, 11.9,1,1, 21.626, 10430.813, 419.558, 52899.649 23/08/09,01:38:09,06,08,1, 11.9,1,1, 21.626, 10430.830, 419.600, 52899.722 23/08/09,01:38:09,07,08,1, 11.9,1,1, 21.626, 10430.832, 419.651, 52899.749 23/08/09,01:38:09,08,08,1, 11.9,1,1, 21.626, 10430.845, 419.617, 52899.766 23/08/09,01:38:09,09,08,1, 11.9,1,1, 21.626, 10430.816, 419.560, 52899.746 23/08/09,01:38:09,10,08,1, 11.9,1,1, 21.626, 10430.822, 419.507, 52899.729 23/08/09,01:38:09,11,08,1, 11.9,1,1, 21.626, 10430.823, 419.509, 52899.750 23/08/09,01:38:09,12,08,1, 11.9,1,1, 21.626, 10430.844, 419.582, 52899.825 23/08/09,01:38:09,13,08,1, 11.9,1,1, 21.626, 10430.875, 419.606, 52899.889 23/08/09,01:38:09,14,08,1, 11.9,1,1, 21.626, 10430.845, 419.542, 52899.813 23/08/09,01:38:09,15,08,1, 11.9,1,1, 21.626, 10430.866, 419.468, 52899.786 23/08/09,01:38:09,16,08,1, 11.9,1,1, 21.626, 10430.837, 419.460, 52899.821 23/08/09,01:38:09,17,08,1, 11.9,1,1, 21.626, 10430.863, 419.505, 52899.879 23/08/09,01:38:09,18,08,1, 11.9,1,1, 21.626, 10430.900, 419.515, 52899.918 23/08/09,01:38:09,19,08,1, 11.9,1,1, 21.626, 10430.859, 419.532, 52899.901 23/08/09,01:38:10,00,08,1, 11.9,1,1, 21.625, 10430.855, 419.532, 52899.901 23/08/09,01:38:10,01,08,1, 11.9,1,1, 21.625, 10430.872, 419.422, 52899.882 23/08/09,01:38:10,02,08,1, 11.9,1,1, 21.625, 10430.907, 419.414, 52899.930 23/08/09,01:38:10,03,08,1, 11.9,1,1, 21.625, 10430.907, 419.478, 52900.016 23/08/09,01:38:10,04,08,1, 11.9,1,1, 21.625, 10430.913, 419.490, 52899.998 23/08/09,01:38:10,05,08,1, 11.9,1,1, 21.625, 10430.879, 419.462, 52900.041 23/08/09,01:38:10,06,08,1, 11.9,1,1, 21.625, 10430.870, 419.399, 52899.992 23/08/09,01:38:10,07,08,1, 11.9,1,1, 21.625, 10430.882, 419.370, 52899.980 23/08/09,01:38:10,08,08,1, 11.9,1,1, 21.625, 10430.901, 419.397, 52900.047 23/08/09,01:38:10,09,08,1, 11.9,1,1, 21.625, 10430.913, 419.419, 52900.086 23/08/09,01:38:10,10,08,1, 11.9,1,1, 21.625, 10430.936, 419.452, 52900.129 23/08/09,01:38:10,11,08,1, 11.9,1,1, 21.625, 10430.927, 419.365, 52900.100 23/08/09,01:38:10,12,08,1, 11.9,1,1, 21.625, 10430.912, 419.313, 52900.080 23/08/09,01:38:10,13,08,1, 11.9,1,1, 21.625, 10430.919, 419.313, 52900.090 23/08/09,01:38:10,14,08,1, 11.9,1,1, 21.625, 10430.954, 419.374, 52900.158 23/08/09,01:38:10,15,08,1, 11.9,1,1, 21.625, 10430.956, 419.404, 52900.189 23/08/09,01:38:10,16,08,1, 11.9,1,1, 21.625, 10430.946, 419.363, 52900.198 23/08/09,01:38:10,17,08,1, 11.9,1,1, 21.625, 10430.915, 419.303, 52900.153 23/08/09,01:38:10,18,08,1, 11.9,1,1, 21.625, 10430.924, 419.260, 52900.149 23/08/09,01:38:10,19,08,1, 11.9,1,1, 21.625, 10430.924, 419.322, 52900.225 23/08/09,01:38:11,00,08,1, 11.9,1,1, 21.626, 10430.921, 419.322, 52900.225 23/08/09,01:38:11,01,08,1, 11.9,1,1, 21.626, 10430.977, 419.340, 52900.281 23/08/09,01:38:11,02,08,1, 11.9,1,1, 21.626, 10430.936, 419.289, 52900.271 23/08/09,01:38:11,03,08,1, 11.9,1,1, 21.626, 10430.935, 419.233, 52900.300 23/08/09,01:38:11,04,08,1, 11.9,1,1, 21.626, 10430.921, 419.227, 52900.298 23/08/09,01:38:11,05,08,1, 11.9,1,1, 21.626, 10430.950, 419.280, 52900.339 23/08/09,01:38:11,06,08,1, 11.9,1,1, 21.626, 10430.979, 419.306, 52900.371 23/08/09,01:38:11,07,08,1, 11.9,1,1, 21.626, 10430.962, 419.291, 52900.398 23/08/09,01:38:11,08,08,1, 11.9,1,1, 21.626, 10430.936, 419.228, 52900.341 23/08/09,01:38:11,09,08,1, 11.9,1,1, 21.626, 10430.930, 419.176, 52900.373 23/08/09,01:38:11,10,08,1, 11.9,1,1, 21.626, 10430.948, 419.186, 52900.368 23/08/09,01:38:11,11,08,1, 11.9,1,1, 21.626, 10430.966, 419.241, 52900.453 23/08/09,01:38:11,12,08,1, 11.9,1,1, 21.626, 10430.990, 419.268, 52900.516 23/08/09,01:38:11,13,08,1, 11.9,1,1, 21.626, 10430.971, 419.228, 52900.485 23/08/09,01:38:11,14,08,1, 11.9,1,1, 21.626, 10430.956, 419.149, 52900.453 23/08/09,01:38:11,15,08,1, 11.9,1,1, 21.626, 10430.948, 419.119, 52900.476 23/08/09,01:38:11,16,08,1, 11.9,1,1, 21.626, 10430.962, 419.138, 52900.457 23/08/09,01:38:11,17,08,1, 11.9,1,1, 21.626, 10430.971, 419.203, 52900.561 23/08/09,01:38:11,18,08,1, 11.9,1,1, 21.626, 10430.991, 419.203, 52900.616 23/08/09,01:38:11,19,08,1, 11.9,1,1, 21.626, 10430.957, 419.144, 52900.569 23/08/09,01:38:12,00,08,1, 11.9,1,1, 21.626, 10430.955, 419.144, 52900.569 23/08/09,01:38:12,01,08,1, 11.9,1,1, 21.626, 10430.980, 419.089, 52900.559 23/08/09,01:38:12,02,08,1, 11.9,1,1, 21.626, 10430.974, 419.130, 52900.583 23/08/09,01:38:12,03,08,1, 11.9,1,1, 21.626, 10430.996, 419.119, 52900.638 23/08/09,01:38:12,04,08,1, 11.9,1,1, 21.626, 10430.976, 419.140, 52900.654 23/08/09,01:38:12,05,08,1, 11.9,1,1, 21.626, 10430.944, 419.088, 52900.696 23/08/09,01:38:12,06,08,1, 11.9,1,1, 21.626, 10430.954, 419.017, 52900.654 23/08/09,01:38:12,07,08,1, 11.9,1,1, 21.626, 10430.957, 419.019, 52900.669 23/08/09,01:38:12,08,08,1, 11.9,1,1, 21.626, 10430.995, 419.070, 52900.711 23/08/09,01:38:12,09,08,1, 11.9,1,1, 21.626, 10431.011, 419.105, 52900.775 23/08/09,01:38:12,10,08,1, 11.9,1,1, 21.626, 10431.004, 419.082, 52900.810 23/08/09,01:38:12,11,08,1, 11.9,1,1, 21.626, 10430.992, 419.003, 52900.741 23/08/09,01:38:12,12,08,1, 11.9,1,1, 21.626, 10430.987, 418.962, 52900.746 23/08/09,01:38:12,13,08,1, 11.9,1,1, 21.626, 10430.986, 418.953, 52900.769 23/08/09,01:38:12,14,08,1, 11.9,1,1, 21.626, 10430.990, 419.034, 52900.809 23/08/09,01:38:12,15,08,1, 11.9,1,1, 21.626, 10431.018, 419.038, 52900.889 23/08/09,01:38:12,16,08,1, 11.9,1,1, 21.626, 10430.985, 418.987, 52900.837 23/08/09,01:38:12,17,08,1, 11.9,1,1, 21.626, 10430.987, 418.915, 52900.876 23/08/09,01:38:12,18,08,1, 11.9,1,1, 21.626, 10430.990, 418.888, 52900.859 23/08/09,01:38:12,19,08,1, 11.9,1,1, 21.626, 10430.975, 418.914, 52900.887 23/08/09,01:38:13,00,09,1, 11.9,1,1, 21.625, 10430.971, 418.914, 52900.887 23/08/09,01:38:13,01,09,1, 11.9,1,1, 21.625, 10430.998, 418.935, 52900.955 23/08/09,01:38:13,02,09,1, 11.9,1,1, 21.625, 10430.995, 418.926, 52900.954 23/08/09,01:38:13,03,09,1, 11.9,1,1, 21.625, 10430.989, 418.823, 52900.917 23/08/09,01:38:13,04,09,1, 11.9,1,1, 21.625, 10430.999, 418.799, 52900.906 23/08/09,01:38:13,05,09,1, 11.9,1,1, 21.625, 10431.005, 418.840, 52900.963 23/08/09,01:38:13,06,09,1, 11.9,1,1, 21.625, 10431.017, 418.873, 52901.048 23/08/09,01:38:13,07,09,1, 11.9,1,1, 21.625, 10431.038, 418.893, 52901.065 23/08/09,01:38:13,08,09,1, 11.9,1,1, 21.625, 10431.018, 418.825, 52901.021 23/08/09,01:38:13,09,09,1, 11.9,1,1, 21.625, 10430.983, 418.753, 52901.011 23/08/09,01:38:13,10,09,1, 11.9,1,1, 21.625, 10430.986, 418.734, 52901.033 23/08/09,01:38:13,11,09,1, 11.9,1,1, 21.625, 10431.010, 418.780, 52901.051 23/08/09,01:38:13,12,09,1, 11.9,1,1, 21.625, 10431.029, 418.821, 52901.148 23/08/09,01:38:13,13,09,1, 11.9,1,1, 21.625, 10431.023, 418.792, 52901.146 23/08/09,01:38:13,14,09,1, 11.9,1,1, 21.625, 10431.015, 418.731, 52901.118 23/08/09,01:38:13,15,09,1, 11.9,1,1, 21.625, 10431.008, 418.657, 52901.118 23/08/09,01:38:13,16,09,1, 11.9,1,1, 21.625, 10431.045, 418.677, 52901.140 23/08/09,01:38:13,17,09,1, 11.9,1,1, 21.625, 10431.022, 418.710, 52901.178 23/08/09,01:38:13,18,09,1, 11.9,1,1, 21.625, 10431.033, 418.735, 52901.246 23/08/09,01:38:13,19,09,1, 11.9,1,1, 21.625, 10431.036, 418.703, 52901.243 23/08/09,01:38:14,00,09,1, 11.9,1,1, 21.623, 10431.030, 418.703, 52901.243 23/08/09,01:38:14,01,09,1, 11.9,1,1, 21.623, 10431.024, 418.604, 52901.224 23/08/09,01:38:14,02,09,1, 11.9,1,1, 21.623, 10431.032, 418.570, 52901.224 23/08/09,01:38:14,03,09,1, 11.9,1,1, 21.623, 10431.029, 418.618, 52901.287 23/08/09,01:38:14,04,09,1, 11.9,1,1, 21.623, 10431.039, 418.646, 52901.306 23/08/09,01:38:14,05,09,1, 11.9,1,1, 21.623, 10431.028, 418.620, 52901.297 23/08/09,01:38:14,06,09,1, 11.9,1,1, 21.623, 10431.026, 418.541, 52901.284 23/08/09,01:38:14,07,09,1, 11.9,1,1, 21.623, 10431.024, 418.475, 52901.272 23/08/09,01:38:14,08,09,1, 11.9,1,1, 21.623, 10431.015, 418.518, 52901.293 23/08/09,01:38:14,09,09,1, 11.9,1,1, 21.623, 10431.059, 418.559, 52901.388 23/08/09,01:38:14,10,09,1, 11.9,1,1, 21.623, 10431.059, 418.568, 52901.428 23/08/09,01:38:14,11,09,1, 11.9,1,1, 21.623, 10431.034, 418.543, 52901.402 23/08/09,01:38:14,12,09,1, 11.9,1,1, 21.623, 10431.037, 418.466, 52901.418 23/08/09,01:38:14,13,09,1, 11.9,1,1, 21.623, 10431.026, 418.416, 52901.435 23/08/09,01:38:14,14,09,1, 11.9,1,1, 21.623, 10431.008, 418.439, 52901.391 23/08/09,01:38:14,15,09,1, 11.9,1,1, 21.623, 10431.057, 418.488, 52901.473 23/08/09,01:38:14,16,09,1, 11.9,1,1, 21.623, 10431.048, 418.494, 52901.546 23/08/09,01:38:14,17,09,1, 11.9,1,1, 21.623, 10431.072, 418.457, 52901.539 23/08/09,01:38:14,18,09,1, 11.9,1,1, 21.623, 10431.013, 418.384, 52901.481 23/08/09,01:38:14,19,09,1, 11.9,1,1, 21.623, 10431.040, 418.329, 52901.444 23/08/09,01:38:15,00,09,1, 11.8,1,1, 21.626, 10431.038, 418.329, 52901.444 23/08/09,01:38:15,01,09,1, 11.8,1,1, 21.626, 10431.061, 418.414, 52901.608 23/08/09,01:38:15,02,09,1, 11.8,1,1, 21.626, 10431.094, 418.436, 52901.643 23/08/09,01:38:15,03,09,1, 11.8,1,1, 21.626, 10431.074, 418.378, 52901.636 23/08/09,01:38:15,04,09,1, 11.8,1,1, 21.626, 10431.030, 418.310, 52901.603 23/08/09,01:38:15,05,09,1, 11.8,1,1, 21.626, 10431.040, 418.279, 52901.607 23/08/09,01:38:15,06,09,1, 11.8,1,1, 21.626, 10431.038, 418.282, 52901.673 23/08/09,01:38:15,07,09,1, 11.8,1,1, 21.626, 10431.076, 418.343, 52901.676 23/08/09,01:38:15,08,09,1, 11.8,1,1, 21.626, 10431.070, 418.327, 52901.721 23/08/09,01:38:15,09,09,1, 11.8,1,1, 21.626, 10431.041, 418.289, 52901.666 23/08/09,01:38:15,10,09,1, 11.8,1,1, 21.626, 10431.044, 418.221, 52901.687 23/08/09,01:38:15,11,09,1, 11.8,1,1, 21.626, 10431.033, 418.200, 52901.660 23/08/09,01:38:15,12,09,1, 11.8,1,1, 21.626, 10431.042, 418.213, 52901.736 23/08/09,01:38:15,13,09,1, 11.8,1,1, 21.626, 10431.073, 418.230, 52901.753 23/08/09,01:38:15,14,09,1, 11.8,1,1, 21.626, 10431.086, 418.268, 52901.828 23/08/09,01:38:15,15,09,1, 11.8,1,1, 21.626, 10431.065, 418.192, 52901.776 23/08/09,01:38:15,16,09,1, 11.8,1,1, 21.626, 10431.053, 418.128, 52901.766 23/08/09,01:38:15,17,09,1, 11.8,1,1, 21.626, 10431.057, 418.099, 52901.748 23/08/09,01:38:15,18,09,1, 11.8,1,1, 21.626, 10431.059, 418.151, 52901.831 23/08/09,01:38:15,19,09,1, 11.8,1,1, 21.626, 10431.086, 418.164, 52901.846 23/08/09,01:38:16,00,09,1, 11.9,1,1, 21.621, 10431.080, 418.164, 52901.846 23/08/09,01:38:16,01,09,1, 11.9,1,1, 21.621, 10431.083, 418.122, 52901.876 23/08/09,01:38:16,02,09,1, 11.9,1,1, 21.621, 10431.053, 418.041, 52901.893 23/08/09,01:38:16,03,09,1, 11.9,1,1, 21.621, 10431.048, 418.010, 52901.882 23/08/09,01:38:16,04,09,1, 11.9,1,1, 21.621, 10431.066, 418.027, 52901.862 23/08/09,01:38:16,05,09,1, 11.9,1,1, 21.621, 10431.082, 418.077, 52901.984 23/08/09,01:38:16,06,09,1, 11.9,1,1, 21.621, 10431.097, 418.094, 52902.031 23/08/09,01:38:16,07,09,1, 11.9,1,1, 21.621, 10431.078, 418.009, 52902.012 23/08/09,01:38:16,08,09,1, 11.9,1,1, 21.621, 10431.060, 417.938, 52901.978 23/08/09,01:38:16,09,09,1, 11.9,1,1, 21.621, 10431.040, 417.912, 52901.970 23/08/09,01:38:16,10,09,1, 11.9,1,1, 21.621, 10431.095, 417.938, 52902.036 23/08/09,01:38:16,11,09,1, 11.9,1,1, 21.621, 10431.123, 417.965, 52902.090 23/08/09,01:38:16,12,09,1, 11.9,1,1, 21.621, 10431.107, 417.988, 52902.109 23/08/09,01:38:16,13,09,1, 11.9,1,1, 21.621, 10431.115, 417.929, 52902.060 23/08/09,01:38:16,14,09,1, 11.9,1,1, 21.621, 10431.100, 417.849, 52902.072 23/08/09,01:38:16,15,09,1, 11.9,1,1, 21.621, 10431.097, 417.797, 52902.066 23/08/09,01:38:16,16,09,1, 11.9,1,1, 21.621, 10431.070, 417.809, 52902.074 23/08/09,01:38:16,17,09,1, 11.9,1,1, 21.621, 10431.099, 417.856, 52902.148 23/08/09,01:38:16,18,09,1, 11.9,1,1, 21.621, 10431.121, 417.862, 52902.146 23/08/09,01:38:16,19,09,1, 11.9,1,1, 21.621, 10431.118, 417.833, 52902.174 23/08/09,01:38:17,00,09,1, 11.9,1,1, 21.624, 10431.113, 417.833, 52902.174 23/08/09,01:38:17,01,09,1, 11.9,1,1, 21.624, 10431.088, 417.684, 52902.140 23/08/09,01:38:17,02,09,1, 11.9,1,1, 21.624, 10431.115, 417.712, 52902.186 23/08/09,01:38:17,03,09,1, 11.9,1,1, 21.624, 10431.121, 417.747, 52902.240 23/08/09,01:38:17,04,09,1, 11.9,1,1, 21.624, 10431.121, 417.781, 52902.293 23/08/09,01:38:17,05,09,1, 11.9,1,1, 21.624, 10431.120, 417.725, 52902.299 23/08/09,01:38:17,06,09,1, 11.9,1,1, 21.624, 10431.113, 417.647, 52902.246 23/08/09,01:38:17,07,09,1, 11.9,1,1, 21.624, 10431.104, 417.603, 52902.220 23/08/09,01:38:17,08,09,1, 11.9,1,1, 21.624, 10431.100, 417.635, 52902.278 23/08/09,01:38:17,09,09,1, 11.9,1,1, 21.624, 10431.116, 417.655, 52902.329 23/08/09,01:38:17,10,09,1, 11.9,1,1, 21.624, 10431.155, 417.683, 52902.395 23/08/09,01:38:17,11,09,1, 11.9,1,1, 21.624, 10431.140, 417.642, 52902.379 23/08/09,01:38:17,12,09,1, 11.9,1,1, 21.624, 10431.135, 417.558, 52902.371 23/08/09,01:38:17,13,09,1, 11.9,1,1, 21.624, 10431.109, 417.538, 52902.337 23/08/09,01:38:17,14,09,1, 11.9,1,1, 21.624, 10431.130, 417.516, 52902.364 23/08/09,01:38:17,15,09,1, 11.9,1,1, 21.624, 10431.129, 417.545, 52902.397 23/08/09,01:38:17,16,09,1, 11.9,1,1, 21.624, 10431.138, 417.578, 52902.483 23/08/09,01:38:17,17,09,1, 11.9,1,1, 21.624, 10431.141, 417.513, 52902.456 23/08/09,01:38:17,18,09,1, 11.9,1,1, 21.624, 10431.137, 417.487, 52902.437 23/08/09,01:38:17,19,09,1, 11.9,1,1, 21.624, 10431.126, 417.413, 52902.426 23/08/09,01:38:18,00,09,1, 11.9,1,1, 21.624, 10431.122, 417.413, 52902.426 23/08/09,01:38:18,01,09,1, 11.9,1,1, 21.624, 10431.138, 417.406, 52902.476 23/08/09,01:38:18,02,09,1, 11.9,1,1, 21.624, 10431.176, 417.432, 52902.546 23/08/09,01:38:18,03,09,1, 11.9,1,1, 21.624, 10431.181, 417.470, 52902.564 23/08/09,01:38:18,04,09,1, 11.9,1,1, 21.624, 10431.172, 417.390, 52902.550 23/08/09,01:38:18,05,09,1, 11.9,1,1, 21.624, 10431.151, 417.333, 52902.522 23/08/09,01:38:18,06,09,1, 11.9,1,1, 21.624, 10431.142, 417.299, 52902.534 23/08/09,01:38:18,07,09,1, 11.9,1,1, 21.624, 10431.151, 417.353, 52902.563 23/08/09,01:38:18,08,09,1, 11.9,1,1, 21.624, 10431.177, 417.341, 52902.611 23/08/09,01:38:18,09,09,1, 11.9,1,1, 21.624, 10431.162, 417.362, 52902.635 23/08/09,01:38:18,10,09,1, 11.9,1,1, 21.624, 10431.168, 417.324, 52902.636 23/08/09,01:38:18,11,09,1, 11.9,1,1, 21.624, 10431.136, 417.248, 52902.619 23/08/09,01:38:18,12,09,1, 11.9,1,1, 21.624, 10431.124, 417.199, 52902.601 23/08/09,01:38:18,13,09,1, 11.9,1,1, 21.624, 10431.133, 417.175, 52902.600 23/08/09,01:38:18,14,09,1, 11.9,1,1, 21.624, 10431.166, 417.235, 52902.648 23/08/09,01:38:18,15,09,1, 11.9,1,1, 21.624, 10431.152, 417.250, 52902.702 23/08/09,01:38:18,16,09,1, 11.9,1,1, 21.624, 10431.170, 417.232, 52902.684 23/08/09,01:38:18,17,09,1, 11.9,1,1, 21.624, 10431.157, 417.163, 52902.730 23/08/09,01:38:18,18,09,1, 11.9,1,1, 21.624, 10431.145, 417.084, 52902.698 23/08/09,01:38:18,19,09,1, 11.9,1,1, 21.624, 10431.164, 417.075, 52902.720 23/08/09,01:38:19,00,09,1, 11.9,1,1, 21.623, 10431.163, 417.075, 52902.720 23/08/09,01:38:19,01,09,1, 11.9,1,1, 21.623, 10431.186, 417.148, 52902.770 23/08/09,01:38:19,02,09,1, 11.9,1,1, 21.623, 10431.184, 417.111, 52902.850 23/08/09,01:38:19,03,09,1, 11.9,1,1, 21.623, 10431.180, 417.097, 52902.864 23/08/09,01:38:19,04,09,1, 11.9,1,1, 21.623, 10431.163, 417.004, 52902.817 23/08/09,01:38:19,05,09,1, 11.9,1,1, 21.623, 10431.141, 416.997, 52902.829 23/08/09,01:38:19,06,09,1, 11.9,1,1, 21.623, 10431.161, 416.978, 52902.829 23/08/09,01:38:19,07,09,1, 11.9,1,1, 21.623, 10431.183, 417.020, 52902.913 23/08/09,01:38:19,08,09,1, 11.9,1,1, 21.623, 10431.203, 417.052, 52902.961 23/08/09,01:38:19,09,09,1, 11.9,1,1, 21.623, 10431.195, 416.987, 52902.923 23/08/09,01:38:19,10,09,1, 11.9,1,1, 21.623, 10431.184, 416.928, 52902.918 23/08/09,01:38:19,11,09,1, 11.9,1,1, 21.623, 10431.172, 416.881, 52902.902 23/08/09,01:38:19,12,09,1, 11.9,1,1, 21.623, 10431.190, 416.859, 52902.947 23/08/09,01:38:19,13,09,1, 11.9,1,1, 21.623, 10431.187, 416.883, 52902.967 23/08/09,01:38:19,14,09,1, 11.9,1,1, 21.623, 10431.199, 416.925, 52903.030 23/08/09,01:38:19,15,09,1, 11.9,1,1, 21.623, 10431.216, 416.908, 52903.032 23/08/09,01:38:19,16,09,1, 11.9,1,1, 21.623, 10431.191, 416.872, 52903.009 23/08/09,01:38:19,17,09,1, 11.9,1,1, 21.623, 10431.166, 416.775, 52903.002 23/08/09,01:38:19,18,09,1, 11.9,1,1, 21.623, 10431.190, 416.744, 52902.972 23/08/09,01:38:19,19,09,1, 11.9,1,1, 21.623, 10431.178, 416.773, 52903.069 23/08/09,01:38:20,00,09,1, 11.9,1,1, 21.620, 10431.172, 416.773, 52903.069 23/08/09,01:38:20,01,09,1, 11.9,1,1, 21.620, 10431.218, 416.787, 52903.138 23/08/09,01:38:20,02,09,1, 11.9,1,1, 21.620, 10431.198, 416.778, 52903.124 23/08/09,01:38:20,03,09,1, 11.9,1,1, 21.620, 10431.182, 416.706, 52903.092 23/08/09,01:38:20,04,09,1, 11.9,1,1, 21.620, 10431.173, 416.624, 52903.071 23/08/09,01:38:20,05,09,1, 11.9,1,1, 21.620, 10431.158, 416.620, 52903.083 23/08/09,01:38:20,06,09,1, 11.9,1,1, 21.620, 10431.184, 416.663, 52903.146 23/08/09,01:38:20,07,09,1, 11.9,1,1, 21.620, 10431.188, 416.678, 52903.225 23/08/09,01:38:20,08,09,1, 11.9,1,1, 21.620, 10431.203, 416.682, 52903.240 23/08/09,01:38:20,09,09,1, 11.9,1,1, 21.620, 10431.168, 416.622, 52903.211 23/08/09,01:38:20,10,09,1, 11.9,1,1, 21.620, 10431.162, 416.553, 52903.225 23/08/09,01:38:20,11,09,1, 11.9,1,1, 21.620, 10431.162, 416.515, 52903.196 23/08/09,01:38:20,12,09,1, 11.9,1,1, 21.620, 10431.171, 416.526, 52903.218 23/08/09,01:38:20,13,09,1, 11.9,1,1, 21.620, 10431.183, 416.542, 52903.321 23/08/09,01:38:20,14,09,1, 11.9,1,1, 21.620, 10431.179, 416.575, 52903.348 23/08/09,01:38:20,15,09,1, 11.9,1,1, 21.620, 10431.170, 416.537, 52903.398 23/08/09,01:38:20,16,09,1, 11.9,1,1, 21.620, 10431.134, 416.477, 52903.325 23/08/09,01:38:20,17,09,1, 11.9,1,1, 21.620, 10431.149, 416.387, 52903.334 23/08/09,01:38:20,18,09,1, 11.9,1,1, 21.620, 10431.147, 416.399, 52903.318 23/08/09,01:38:20,19,09,1, 11.9,1,1, 21.620, 10431.162, 416.415, 52903.397 23/08/09,01:38:21,00,09,1, 11.8,1,1, 21.623, 10431.155, 416.415, 52903.397 23/08/09,01:38:21,01,09,1, 11.8,1,1, 21.623, 10431.169, 416.442, 52903.442 23/08/09,01:38:21,02,09,1, 11.8,1,1, 21.623, 10431.164, 416.397, 52903.476 23/08/09,01:38:21,03,09,1, 11.8,1,1, 21.623, 10431.129, 416.328, 52903.416 23/08/09,01:38:21,04,09,1, 11.8,1,1, 21.623, 10431.133, 416.276, 52903.418 23/08/09,01:38:21,05,09,1, 11.8,1,1, 21.623, 10431.144, 416.277, 52903.466 23/08/09,01:38:21,06,09,1, 11.8,1,1, 21.623, 10431.162, 416.316, 52903.483 23/08/09,01:38:21,07,09,1, 11.8,1,1, 21.623, 10431.162, 416.344, 52903.511 23/08/09,01:38:21,08,09,1, 11.8,1,1, 21.623, 10431.176, 416.302, 52903.515 23/08/09,01:38:21,09,09,1, 11.8,1,1, 21.623, 10431.166, 416.243, 52903.509 23/08/09,01:38:21,10,09,1, 11.8,1,1, 21.623, 10431.147, 416.174, 52903.493 23/08/09,01:38:21,11,09,1, 11.8,1,1, 21.623, 10431.166, 416.169, 52903.500 23/08/09,01:38:21,12,09,1, 11.8,1,1, 21.623, 10431.160, 416.201, 52903.556 23/08/09,01:38:21,13,09,1, 11.8,1,1, 21.623, 10431.189, 416.203, 52903.568 23/08/09,01:38:21,14,09,1, 11.8,1,1, 21.623, 10431.193, 416.214, 52903.647 23/08/09,01:38:21,15,09,1, 11.8,1,1, 21.623, 10431.170, 416.176, 52903.651 23/08/09,01:38:21,16,09,1, 11.8,1,1, 21.623, 10431.155, 416.048, 52903.592 23/08/09,01:38:21,17,09,1, 11.8,1,1, 21.623, 10431.141, 416.013, 52903.631 23/08/09,01:38:21,18,09,1, 11.8,1,1, 21.623, 10431.140, 416.064, 52903.674 23/08/09,01:38:21,19,09,1, 11.8,1,1, 21.623, 10431.178, 416.077, 52903.727 23/08/09,01:38:22,00,09,1, 11.9,1,1, 21.622, 10431.172, 416.077, 52903.727 23/08/09,01:38:22,01,09,1, 11.9,1,1, 21.622, 10431.164, 416.069, 52903.762 23/08/09,01:38:22,02,09,1, 11.9,1,1, 21.622, 10431.162, 416.020, 52903.755 23/08/09,01:38:22,03,09,1, 11.9,1,1, 21.622, 10431.147, 415.924, 52903.699 23/08/09,01:38:22,04,09,1, 11.9,1,1, 21.622, 10431.119, 415.909, 52903.711 23/08/09,01:38:22,05,09,1, 11.9,1,1, 21.622, 10431.132, 415.947, 52903.730 23/08/09,01:38:22,06,09,1, 11.9,1,1, 21.622, 10431.145, 415.964, 52903.802 23/08/09,01:38:22,07,09,1, 11.9,1,1, 21.622, 10431.204, 415.963, 52903.866 23/08/09,01:38:22,08,09,1, 11.9,1,1, 21.622, 10431.163, 415.907, 52903.855 23/08/09,01:38:22,09,09,1, 11.9,1,1, 21.622, 10431.135, 415.852, 52903.807 23/08/09,01:38:22,10,09,1, 11.9,1,1, 21.622, 10431.136, 415.806, 52903.812 23/08/09,01:38:22,11,09,1, 11.9,1,1, 21.622, 10431.153, 415.792, 52903.845 23/08/09,01:38:22,12,09,1, 11.9,1,1, 21.622, 10431.180, 415.813, 52903.887 23/08/09,01:38:22,13,09,1, 11.9,1,1, 21.622, 10431.182, 415.847, 52903.938 23/08/09,01:38:22,14,09,1, 11.9,1,1, 21.622, 10431.191, 415.838, 52903.962 23/08/09,01:38:22,15,09,1, 11.9,1,1, 21.622, 10431.169, 415.801, 52903.937 23/08/09,01:38:22,16,09,1, 11.9,1,1, 21.622, 10431.152, 415.675, 52903.939 23/08/09,01:38:22,17,09,1, 11.9,1,1, 21.622, 10431.153, 415.663, 52903.919 23/08/09,01:38:22,18,09,1, 11.9,1,1, 21.622, 10431.155, 415.699, 52903.999 23/08/09,01:38:22,19,09,1, 11.9,1,1, 21.622, 10431.152, 415.729, 52903.996 23/08/09,01:38:23,00,09,1, 11.9,1,1, 21.623, 10431.147, 415.729, 52903.996 23/08/09,01:38:23,01,09,1, 11.9,1,1, 21.623, 10431.165, 415.677, 52904.077 23/08/09,01:38:23,02,09,1, 11.9,1,1, 21.623, 10431.155, 415.613, 52904.029 23/08/09,01:38:23,03,09,1, 11.9,1,1, 21.623, 10431.130, 415.559, 52904.029 23/08/09,01:38:23,04,09,1, 11.9,1,1, 21.623, 10431.124, 415.539, 52904.043 23/08/09,01:38:23,05,09,1, 11.9,1,1, 21.623, 10431.153, 415.593, 52904.095 23/08/09,01:38:23,06,09,1, 11.9,1,1, 21.623, 10431.165, 415.642, 52904.160 23/08/09,01:38:23,07,09,1, 11.9,1,1, 21.623, 10431.180, 415.637, 52904.165 23/08/09,01:38:23,08,09,1, 11.9,1,1, 21.623, 10431.159, 415.552, 52904.157 23/08/09,01:38:23,09,09,1, 11.9,1,1, 21.623, 10431.174, 415.481, 52904.140 23/08/09,01:38:23,10,09,1, 11.9,1,1, 21.623, 10431.139, 415.449, 52904.119 23/08/09,01:38:23,11,09,1, 11.9,1,1, 21.623, 10431.153, 415.447, 52904.149 23/08/09,01:38:23,12,09,1, 11.9,1,1, 21.623, 10431.164, 415.472, 52904.218 23/08/09,01:38:23,13,09,1, 11.9,1,1, 21.623, 10431.178, 415.519, 52904.281 23/08/09,01:38:23,14,09,1, 11.9,1,1, 21.623, 10431.190, 415.508, 52904.288 23/08/09,01:38:23,15,09,1, 11.9,1,1, 21.623, 10431.147, 415.430, 52904.248 23/08/09,01:38:23,16,09,1, 11.9,1,1, 21.623, 10431.129, 415.364, 52904.213 23/08/09,01:38:23,17,09,1, 11.9,1,1, 21.623, 10431.137, 415.319, 52904.262 23/08/09,01:38:23,18,09,1, 11.9,1,1, 21.623, 10431.112, 415.340, 52904.241 23/08/09,01:38:23,19,09,1, 11.9,1,1, 21.623, 10431.139, 415.386, 52904.312 23/08/09,01:38:24,00,08,1, 11.9,1,1, 21.621, 10431.138, 415.386, 52904.312 23/08/09,01:38:24,01,08,1, 11.9,1,1, 21.621, 10431.135, 415.353, 52904.392 23/08/09,01:38:24,02,08,1, 11.9,1,1, 21.621, 10431.116, 415.278, 52904.326 23/08/09,01:38:24,03,08,1, 11.9,1,1, 21.621, 10431.112, 415.218, 52904.341 23/08/09,01:38:24,04,08,1, 11.9,1,1, 21.621, 10431.119, 415.181, 52904.348 23/08/09,01:38:24,05,08,1, 11.9,1,1, 21.621, 10431.139, 415.244, 52904.414 23/08/09,01:38:24,06,08,1, 11.9,1,1, 21.621, 10431.147, 415.257, 52904.435 23/08/09,01:38:24,07,08,1, 11.9,1,1, 21.621, 10431.146, 415.269, 52904.457 23/08/09,01:38:24,08,08,1, 11.9,1,1, 21.621, 10431.124, 415.185, 52904.432 23/08/09,01:38:24,09,08,1, 11.9,1,1, 21.621, 10431.107, 415.154, 52904.448 23/08/09,01:38:24,10,08,1, 11.9,1,1, 21.621, 10431.096, 415.083, 52904.412 23/08/09,01:38:24,11,08,1, 11.9,1,1, 21.621, 10431.106, 415.095, 52904.443 23/08/09,01:38:24,12,08,1, 11.9,1,1, 21.621, 10431.114, 415.116, 52904.472 23/08/09,01:38:24,13,08,1, 11.9,1,1, 21.621, 10431.117, 415.134, 52904.517 23/08/09,01:38:24,14,08,1, 11.9,1,1, 21.621, 10431.141, 415.105, 52904.566 23/08/09,01:38:24,15,08,1, 11.9,1,1, 21.621, 10431.111, 415.028, 52904.518 23/08/09,01:38:24,16,08,1, 11.9,1,1, 21.621, 10431.113, 414.964, 52904.529 23/08/09,01:38:24,17,08,1, 11.9,1,1, 21.621, 10431.088, 414.957, 52904.517 23/08/09,01:38:24,18,08,1, 11.9,1,1, 21.621, 10431.096, 414.957, 52904.564 23/08/09,01:38:24,19,08,1, 11.9,1,1, 21.621, 10431.117, 414.985, 52904.606 23/08/09,01:38:25,00,08,1, 11.8,1,1, 21.619, 10431.113, 414.985, 52904.606 23/08/09,01:38:25,01,08,1, 11.8,1,1, 21.619, 10431.112, 414.985, 52904.630 23/08/09,01:38:25,02,08,1, 11.8,1,1, 21.619, 10431.080, 414.869, 52904.569 23/08/09,01:38:25,03,08,1, 11.8,1,1, 21.619, 10431.075, 414.815, 52904.622 23/08/09,01:38:25,04,08,1, 11.8,1,1, 21.619, 10431.074, 414.806, 52904.637 23/08/09,01:38:25,05,08,1, 11.8,1,1, 21.619, 10431.116, 414.835, 52904.699 23/08/09,01:38:25,06,08,1, 11.8,1,1, 21.619, 10431.114, 414.869, 52904.710 23/08/09,01:38:25,07,08,1, 11.8,1,1, 21.619, 10431.104, 414.850, 52904.707 23/08/09,01:38:25,08,08,1, 11.8,1,1, 21.619, 10431.073, 414.777, 52904.755 23/08/09,01:38:25,09,08,1, 11.8,1,1, 21.619, 10431.059, 414.713, 52904.684 23/08/09,01:38:25,10,08,1, 11.8,1,1, 21.619, 10431.044, 414.683, 52904.750 23/08/09,01:38:25,11,08,1, 11.8,1,1, 21.619, 10431.085, 414.685, 52904.729 23/08/09,01:38:25,12,08,1, 11.8,1,1, 21.619, 10431.100, 414.712, 52904.812 23/08/09,01:38:25,13,08,1, 11.8,1,1, 21.619, 10431.101, 414.724, 52904.839 23/08/09,01:38:25,14,08,1, 11.8,1,1, 21.619, 10431.079, 414.667, 52904.803 23/08/09,01:38:25,15,08,1, 11.8,1,1, 21.619, 10431.093, 414.586, 52904.773 23/08/09,01:38:25,16,08,1, 11.8,1,1, 21.619, 10431.044, 414.523, 52904.786 23/08/09,01:38:25,17,08,1, 11.8,1,1, 21.619, 10431.050, 414.530, 52904.810 23/08/09,01:38:25,18,08,1, 11.8,1,1, 21.619, 10431.055, 414.550, 52904.865 23/08/09,01:38:25,19,08,1, 11.8,1,1, 21.619, 10431.064, 414.569, 52904.879 23/08/09,01:38:26,00,08,1, 11.9,1,1, 21.623, 10431.063, 414.569, 52904.879 23/08/09,01:38:26,01,08,1, 11.9,1,1, 21.623, 10431.047, 414.509, 52904.892 23/08/09,01:38:26,02,08,1, 11.9,1,1, 21.623, 10431.013, 414.411, 52904.844 23/08/09,01:38:26,03,08,1, 11.9,1,1, 21.623, 10431.051, 414.367, 52904.812 23/08/09,01:38:26,04,08,1, 11.9,1,1, 21.623, 10431.051, 414.407, 52904.908 23/08/09,01:38:26,05,08,1, 11.9,1,1, 21.623, 10431.060, 414.440, 52904.926 23/08/09,01:38:26,06,08,1, 11.9,1,1, 21.623, 10431.063, 414.438, 52905.011 23/08/09,01:38:26,07,08,1, 11.9,1,1, 21.623, 10431.022, 414.408, 52905.032 23/08/09,01:38:26,08,08,1, 11.9,1,1, 21.623, 10431.052, 414.362, 52905.001 23/08/09,01:38:26,09,08,1, 11.9,1,1, 21.623, 10431.054, 414.276, 52904.990 23/08/09,01:38:26,10,08,1, 11.9,1,1, 21.623, 10431.010, 414.248, 52904.974 23/08/09,01:38:26,11,08,1, 11.9,1,1, 21.623, 10431.015, 414.244, 52904.996 23/08/09,01:38:26,12,08,1, 11.9,1,1, 21.623, 10431.039, 414.301, 52905.108 23/08/09,01:38:26,13,08,1, 11.9,1,1, 21.623, 10431.068, 414.307, 52905.142 23/08/09,01:38:26,14,08,1, 11.9,1,1, 21.623, 10431.051, 414.260, 52905.116 23/08/09,01:38:26,15,08,1, 11.9,1,1, 21.623, 10431.032, 414.177, 52905.071 23/08/09,01:38:26,16,08,1, 11.9,1,1, 21.623, 10431.039, 414.133, 52905.105 23/08/09,01:38:26,17,08,1, 11.9,1,1, 21.623, 10431.051, 414.129, 52905.106 23/08/09,01:38:26,18,08,1, 11.9,1,1, 21.623, 10431.062, 414.172, 52905.127 23/08/09,01:38:26,19,08,1, 11.9,1,1, 21.623, 10431.022, 414.208, 52905.199 23/08/09,01:38:27,00,09,1, 11.9,1,1, 21.618, 10431.021, 414.208, 52905.199 23/08/09,01:38:27,01,09,1, 11.9,1,1, 21.618, 10431.023, 414.097, 52905.157 23/08/09,01:38:27,02,09,1, 11.9,1,1, 21.618, 10431.038, 414.037, 52905.178 23/08/09,01:38:27,03,09,1, 11.9,1,1, 21.618, 10431.019, 413.979, 52905.164 23/08/09,01:38:27,04,09,1, 11.9,1,1, 21.618, 10431.021, 414.006, 52905.209 23/08/09,01:38:27,05,09,1, 11.9,1,1, 21.618, 10431.055, 414.015, 52905.236 23/08/09,01:38:27,06,09,1, 11.9,1,1, 21.618, 10431.066, 414.028, 52905.287 23/08/09,01:38:27,07,09,1, 11.9,1,1, 21.618, 10431.048, 413.998, 52905.298 23/08/09,01:38:27,08,09,1, 11.9,1,1, 21.618, 10431.037, 413.969, 52905.305 23/08/09,01:38:27,09,09,1, 11.9,1,1, 21.618, 10431.024, 413.877, 52905.242 23/08/09,01:38:27,10,09,1, 11.9,1,1, 21.618, 10431.001, 413.836, 52905.260 23/08/09,01:38:27,11,09,1, 11.9,1,1, 21.618, 10431.015, 413.859, 52905.298 23/08/09,01:38:27,12,09,1, 11.9,1,1, 21.618, 10431.045, 413.902, 52905.362 23/08/09,01:38:27,13,09,1, 11.9,1,1, 21.618, 10431.062, 413.903, 52905.404 23/08/09,01:38:27,14,09,1, 11.9,1,1, 21.618, 10431.056, 413.862, 52905.369 23/08/09,01:38:27,15,09,1, 11.9,1,1, 21.618, 10430.990, 413.802, 52905.379 23/08/09,01:38:27,16,09,1, 11.9,1,1, 21.618, 10431.022, 413.718, 52905.341 23/08/09,01:38:27,17,09,1, 11.9,1,1, 21.618, 10431.010, 413.709, 52905.337 23/08/09,01:38:27,18,09,1, 11.9,1,1, 21.618, 10431.015, 413.705, 52905.403 23/08/09,01:38:27,19,09,1, 11.9,1,1, 21.618, 10431.037, 413.749, 52905.501 23/08/09,01:38:28,00,09,1, 11.9,1,1, 21.622, 10431.030, 413.749, 52905.501 23/08/09,01:38:28,01,09,1, 11.9,1,1, 21.622, 10431.052, 413.710, 52905.498 23/08/09,01:38:28,02,09,1, 11.9,1,1, 21.622, 10431.008, 413.618, 52905.479 23/08/09,01:38:28,03,09,1, 11.9,1,1, 21.622, 10430.973, 413.542, 52905.447 23/08/09,01:38:28,04,09,1, 11.9,1,1, 21.622, 10431.002, 413.524, 52905.489 23/08/09,01:38:28,05,09,1, 11.9,1,1, 21.622, 10431.020, 413.568, 52905.498 23/08/09,01:38:28,06,09,1, 11.9,1,1, 21.622, 10431.041, 413.595, 52905.575 23/08/09,01:38:28,07,09,1, 11.9,1,1, 21.622, 10431.023, 413.588, 52905.592 23/08/09,01:38:28,08,09,1, 11.9,1,1, 21.622, 10431.039, 413.557, 52905.614 23/08/09,01:38:28,09,09,1, 11.9,1,1, 21.622, 10431.012, 413.455, 52905.590 23/08/09,01:38:28,10,09,1, 11.9,1,1, 21.622, 10431.005, 413.411, 52905.563 23/08/09,01:38:28,11,09,1, 11.9,1,1, 21.622, 10430.996, 413.392, 52905.581 23/08/09,01:38:28,12,09,1, 11.9,1,1, 21.622, 10431.008, 413.414, 52905.610 23/08/09,01:38:28,13,09,1, 11.9,1,1, 21.622, 10431.022, 413.438, 52905.615 23/08/09,01:38:28,14,09,1, 11.9,1,1, 21.622, 10431.058, 413.406, 52905.688 23/08/09,01:38:28,15,09,1, 11.9,1,1, 21.622, 10431.019, 413.387, 52905.671 23/08/09,01:38:28,16,09,1, 11.9,1,1, 21.622, 10431.028, 413.299, 52905.635 23/08/09,01:38:28,17,09,1, 11.9,1,1, 21.622, 10431.011, 413.212, 52905.629 23/08/09,01:38:28,18,09,1, 11.9,1,1, 21.622, 10430.983, 413.221, 52905.642 23/08/09,01:38:28,19,09,1, 11.9,1,1, 21.622, 10431.007, 413.244, 52905.685 23/08/09,01:38:29,00,09,1, 11.8,1,1, 21.622, 10431.005, 413.244, 52905.685 23/08/09,01:38:29,01,09,1, 11.8,1,1, 21.622, 10431.038, 413.255, 52905.779 23/08/09,01:38:29,02,09,1, 11.8,1,1, 21.622, 10431.033, 413.203, 52905.805 23/08/09,01:38:29,03,09,1, 11.8,1,1, 21.622, 10431.022, 413.136, 52905.752 23/08/09,01:38:29,04,09,1, 11.8,1,1, 21.622, 10431.006, 413.072, 52905.748 23/08/09,01:38:29,05,09,1, 11.8,1,1, 21.622, 10431.007, 413.024, 52905.766 23/08/09,01:38:29,06,09,1, 11.8,1,1, 21.622, 10431.012, 413.087, 52905.808 23/08/09,01:38:29,07,09,1, 11.8,1,1, 21.622, 10431.031, 413.111, 52905.844 23/08/09,01:38:29,08,09,1, 11.8,1,1, 21.622, 10431.044, 413.117, 52905.881 23/08/09,01:38:29,09,09,1, 11.8,1,1, 21.622, 10431.025, 413.055, 52905.859 23/08/09,01:38:29,10,09,1, 11.8,1,1, 21.622, 10431.012, 412.976, 52905.881 23/08/09,01:38:29,11,09,1, 11.8,1,1, 21.622, 10431.008, 412.923, 52905.813 23/08/09,01:38:29,12,09,1, 11.8,1,1, 21.622, 10431.017, 412.894, 52905.842 23/08/09,01:38:29,13,09,1, 11.8,1,1, 21.622, 10431.033, 412.895, 52905.893 23/08/09,01:38:29,14,09,1, 11.8,1,1, 21.622, 10431.051, 412.948, 52905.921 23/08/09,01:38:29,15,09,1, 11.8,1,1, 21.622, 10431.075, 412.949, 52905.978 23/08/09,01:38:29,16,09,1, 11.8,1,1, 21.622, 10431.060, 412.913, 52905.966 23/08/09,01:38:29,17,09,1, 11.8,1,1, 21.622, 10431.060, 412.849, 52905.944 23/08/09,01:38:29,18,09,1, 11.8,1,1, 21.622, 10431.043, 412.787, 52905.911 23/08/09,01:38:29,19,09,1, 11.8,1,1, 21.622, 10431.057, 412.742, 52905.935 23/08/09,01:38:30,00,09,1, 11.9,1,1, 21.620, 10431.055, 412.742, 52905.935 23/08/09,01:38:30,01,09,1, 11.9,1,1, 21.620, 10431.075, 412.773, 52906.028 23/08/09,01:38:30,02,09,1, 11.9,1,1, 21.620, 10431.090, 412.805, 52906.062 23/08/09,01:38:30,03,09,1, 11.9,1,1, 21.620, 10431.079, 412.742, 52906.057 23/08/09,01:38:30,04,09,1, 11.9,1,1, 21.620, 10431.056, 412.712, 52906.041 23/08/09,01:38:30,05,09,1, 11.9,1,1, 21.620, 10431.055, 412.650, 52906.019 23/08/09,01:38:30,06,09,1, 11.9,1,1, 21.620, 10431.019, 412.600, 52906.020 23/08/09,01:38:30,07,09,1, 11.9,1,1, 21.620, 10431.053, 412.596, 52906.054 23/08/09,01:38:30,08,09,1, 11.9,1,1, 21.620, 10431.086, 412.634, 52906.130 23/08/09,01:38:30,09,09,1, 11.9,1,1, 21.620, 10431.093, 412.642, 52906.148 23/08/09,01:38:30,10,09,1, 11.9,1,1, 21.620, 10431.101, 412.638, 52906.167 23/08/09,01:38:30,11,09,1, 11.9,1,1, 21.620, 10431.092, 412.565, 52906.129 23/08/09,01:38:30,12,09,1, 11.9,1,1, 21.620, 10431.081, 412.508, 52906.110 23/08/09,01:38:30,13,09,1, 11.9,1,1, 21.620, 10431.049, 412.454, 52906.117 23/08/09,01:38:30,14,09,1, 11.9,1,1, 21.620, 10431.042, 412.451, 52906.108 23/08/09,01:38:30,15,09,1, 11.9,1,1, 21.620, 10431.071, 412.452, 52906.157 23/08/09,01:38:30,16,09,1, 11.9,1,1, 21.620, 10431.061, 412.474, 52906.212 23/08/09,01:38:30,17,09,1, 11.9,1,1, 21.620, 10431.084, 412.436, 52906.240 23/08/09,01:38:30,18,09,1, 11.9,1,1, 21.620, 10431.070, 412.365, 52906.178 23/08/09,01:38:30,19,09,1, 11.9,1,1, 21.620, 10431.069, 412.319, 52906.204 23/08/09,01:38:31,00,09,1, 11.8,1,1, 21.620, 10431.063, 412.319, 52906.204 23/08/09,01:38:31,01,09,1, 11.8,1,1, 21.620, 10431.071, 412.268, 52906.219 23/08/09,01:38:31,02,09,1, 11.8,1,1, 21.620, 10431.064, 412.256, 52906.232 23/08/09,01:38:31,03,09,1, 11.8,1,1, 21.620, 10431.089, 412.284, 52906.293 23/08/09,01:38:31,04,09,1, 11.8,1,1, 21.620, 10431.079, 412.262, 52906.312 23/08/09,01:38:31,05,09,1, 11.8,1,1, 21.620, 10431.071, 412.225, 52906.291 23/08/09,01:38:31,06,09,1, 11.8,1,1, 21.620, 10431.054, 412.160, 52906.310 23/08/09,01:38:31,07,09,1, 11.8,1,1, 21.620, 10431.051, 412.104, 52906.269 23/08/09,01:38:31,08,09,1, 11.8,1,1, 21.620, 10431.073, 412.066, 52906.262 23/08/09,01:38:31,09,09,1, 11.8,1,1, 21.620, 10431.070, 412.075, 52906.301 23/08/09,01:38:31,10,09,1, 11.8,1,1, 21.620, 10431.099, 412.098, 52906.333 23/08/09,01:38:31,11,09,1, 11.8,1,1, 21.620, 10431.082, 412.087, 52906.383 23/08/09,01:38:31,12,09,1, 11.8,1,1, 21.620, 10431.097, 412.057, 52906.381 23/08/09,01:38:31,13,09,1, 11.8,1,1, 21.620, 10431.095, 411.980, 52906.354 23/08/09,01:38:31,14,09,1, 11.8,1,1, 21.620, 10431.044, 411.898, 52906.311 23/08/09,01:38:31,15,09,1, 11.8,1,1, 21.620, 10431.063, 411.902, 52906.330 23/08/09,01:38:31,16,09,1, 11.8,1,1, 21.620, 10431.049, 411.867, 52906.323 23/08/09,01:38:31,17,09,1, 11.8,1,1, 21.620, 10431.079, 411.890, 52906.342 23/08/09,01:38:31,18,09,1, 11.8,1,1, 21.620, 10431.044, 411.921, 52906.439 23/08/09,01:38:31,19,09,1, 11.8,1,1, 21.620, 10431.094, 411.868, 52906.479 23/08/09,01:38:32,00,09,1, 11.9,1,1, 21.616, 10431.088, 411.868, 52906.479 23/08/09,01:38:32,01,09,1, 11.9,1,1, 21.616, 10431.082, 411.737, 52906.451 23/08/09,01:38:32,02,09,1, 11.9,1,1, 21.616, 10431.039, 411.672, 52906.419 23/08/09,01:38:32,03,09,1, 11.9,1,1, 21.616, 10431.062, 411.682, 52906.422 23/08/09,01:38:32,04,09,1, 11.9,1,1, 21.616, 10431.071, 411.680, 52906.475 23/08/09,01:38:32,05,09,1, 11.9,1,1, 21.616, 10431.076, 411.729, 52906.486 23/08/09,01:38:32,06,09,1, 11.9,1,1, 21.616, 10431.086, 411.677, 52906.511 23/08/09,01:38:32,07,09,1, 11.9,1,1, 21.616, 10431.069, 411.623, 52906.529 23/08/09,01:38:32,08,09,1, 11.9,1,1, 21.616, 10431.057, 411.549, 52906.463 23/08/09,01:38:32,09,09,1, 11.9,1,1, 21.616, 10431.034, 411.483, 52906.432 23/08/09,01:38:32,10,09,1, 11.9,1,1, 21.616, 10431.038, 411.477, 52906.498 23/08/09,01:38:32,11,09,1, 11.9,1,1, 21.616, 10431.045, 411.484, 52906.488 23/08/09,01:38:32,12,09,1, 11.9,1,1, 21.616, 10431.046, 411.471, 52906.531 23/08/09,01:38:32,13,09,1, 11.9,1,1, 21.616, 10431.059, 411.515, 52906.626 23/08/09,01:38:32,14,09,1, 11.9,1,1, 21.616, 10431.075, 411.481, 52906.610 23/08/09,01:38:32,15,09,1, 11.9,1,1, 21.616, 10431.049, 411.380, 52906.567 23/08/09,01:38:32,16,09,1, 11.9,1,1, 21.616, 10431.031, 411.334, 52906.550 23/08/09,01:38:32,17,09,1, 11.9,1,1, 21.616, 10431.036, 411.280, 52906.570 23/08/09,01:38:32,18,09,1, 11.9,1,1, 21.616, 10431.037, 411.275, 52906.595 23/08/09,01:38:32,19,09,1, 11.9,1,1, 21.616, 10431.072, 411.279, 52906.624 23/08/09,01:38:33,00,09,1, 11.9,1,1, 21.616, 10431.072, 411.279, 52906.624 23/08/09,01:38:33,01,09,1, 11.9,1,1, 21.616, 10431.074, 411.299, 52906.690 23/08/09,01:38:33,02,09,1, 11.9,1,1, 21.616, 10431.066, 411.236, 52906.652 23/08/09,01:38:33,03,09,1, 11.9,1,1, 21.616, 10431.027, 411.170, 52906.670 23/08/09,01:38:33,04,09,1, 11.9,1,1, 21.616, 10431.001, 411.086, 52906.632 23/08/09,01:38:33,05,09,1, 11.9,1,1, 21.616, 10430.995, 411.072, 52906.620 23/08/09,01:38:33,06,09,1, 11.9,1,1, 21.616, 10431.009, 411.079, 52906.676 23/08/09,01:38:33,07,09,1, 11.9,1,1, 21.616, 10431.025, 411.086, 52906.680 23/08/09,01:38:33,08,09,1, 11.9,1,1, 21.616, 10431.040, 411.096, 52906.737 23/08/09,01:38:33,09,09,1, 11.9,1,1, 21.616, 10431.039, 411.082, 52906.799 23/08/09,01:38:33,10,09,1, 11.9,1,1, 21.616, 10431.017, 410.988, 52906.729 23/08/09,01:38:33,11,09,1, 11.9,1,1, 21.616, 10431.020, 410.925, 52906.732 23/08/09,01:38:33,12,09,1, 11.9,1,1, 21.616, 10431.014, 410.875, 52906.713 23/08/09,01:38:33,13,09,1, 11.9,1,1, 21.616, 10430.998, 410.854, 52906.694 23/08/09,01:38:33,14,09,1, 11.9,1,1, 21.616, 10431.027, 410.861, 52906.730 23/08/09,01:38:33,15,09,1, 11.9,1,1, 21.616, 10431.016, 410.884, 52906.793 23/08/09,01:38:33,16,09,1, 11.9,1,1, 21.616, 10431.028, 410.865, 52906.833 23/08/09,01:38:33,17,09,1, 11.9,1,1, 21.616, 10431.013, 410.814, 52906.807 23/08/09,01:38:33,18,09,1, 11.9,1,1, 21.616, 10431.031, 410.736, 52906.799 23/08/09,01:38:33,19,09,1, 11.9,1,1, 21.616, 10430.983, 410.692, 52906.772 23/08/09,01:38:34,00,09,1, 11.9,1,1, 21.625, 10430.980, 410.692, 52906.772 23/08/09,01:38:34,01,09,1, 11.9,1,1, 21.625, 10430.996, 410.638, 52906.803 23/08/09,01:38:34,02,09,1, 11.9,1,1, 21.625, 10430.991, 410.667, 52906.855 23/08/09,01:38:34,03,09,1, 11.9,1,1, 21.625, 10431.008, 410.656, 52906.860 23/08/09,01:38:34,04,09,1, 11.9,1,1, 21.625, 10431.015, 410.628, 52906.910 23/08/09,01:38:34,05,09,1, 11.9,1,1, 21.625, 10430.990, 410.558, 52906.866 23/08/09,01:38:34,06,09,1, 11.9,1,1, 21.625, 10430.992, 410.490, 52906.852 23/08/09,01:38:34,07,09,1, 11.9,1,1, 21.625, 10430.953, 410.443, 52906.861 23/08/09,01:38:34,08,09,1, 11.9,1,1, 21.625, 10430.949, 410.418, 52906.850 23/08/09,01:38:34,09,09,1, 11.9,1,1, 21.625, 10430.992, 410.439, 52906.886 23/08/09,01:38:34,10,09,1, 11.9,1,1, 21.625, 10431.007, 410.456, 52906.916 23/08/09,01:38:34,11,09,1, 11.9,1,1, 21.625, 10430.968, 410.468, 52906.931 23/08/09,01:38:34,12,09,1, 11.9,1,1, 21.625, 10430.986, 410.388, 52906.969 23/08/09,01:38:34,13,09,1, 11.9,1,1, 21.625, 10430.967, 410.331, 52907.113 23/08/09,01:38:34,14,09,1, 11.9,1,1, 21.625, 10430.966, 410.267, 52906.881 23/08/09,01:38:34,15,09,1, 11.9,1,1, 21.625, 10430.950, 410.198, 52906.813 23/08/09,01:38:34,16,09,1, 11.9,1,1, 21.625, 10430.938, 410.213, 52906.936 23/08/09,01:38:34,17,09,1, 11.9,1,1, 21.625, 10430.974, 410.236, 52907.006 23/08/09,01:38:34,18,09,1, 11.9,1,1, 21.625, 10430.960, 410.231, 52907.002 23/08/09,01:38:34,19,09,1, 11.9,1,1, 21.625, 10430.963, 410.220, 52907.037 23/08/09,01:38:35,00,09,1, 11.9,1,1, 21.622, 10430.955, 410.220, 52907.037 23/08/09,01:38:35,01,09,1, 11.9,1,1, 21.622, 10430.927, 410.110, 52907.014 23/08/09,01:38:35,02,09,1, 11.9,1,1, 21.622, 10430.909, 409.996, 52906.965 23/08/09,01:38:35,03,09,1, 11.9,1,1, 21.622, 10430.944, 410.003, 52906.974 23/08/09,01:38:35,04,09,1, 11.9,1,1, 21.622, 10430.943, 410.011, 52907.046 23/08/09,01:38:35,05,09,1, 11.9,1,1, 21.622, 10430.946, 410.027, 52907.065 23/08/09,01:38:35,06,09,1, 11.9,1,1, 21.622, 10430.960, 410.015, 52907.084 23/08/09,01:38:35,07,09,1, 11.9,1,1, 21.622, 10430.943, 409.968, 52907.092 23/08/09,01:38:35,08,09,1, 11.9,1,1, 21.622, 10430.953, 409.923, 52907.055 23/08/09,01:38:35,09,09,1, 11.9,1,1, 21.622, 10430.942, 409.847, 52907.046 23/08/09,01:38:35,10,09,1, 11.9,1,1, 21.622, 10430.901, 409.806, 52906.998 23/08/09,01:38:35,11,09,1, 11.9,1,1, 21.622, 10430.919, 409.808, 52907.058 23/08/09,01:38:35,12,09,1, 11.9,1,1, 21.622, 10430.945, 409.799, 52907.103 23/08/09,01:38:35,13,09,1, 11.9,1,1, 21.622, 10430.951, 409.827, 52907.130 23/08/09,01:38:35,14,09,1, 11.9,1,1, 21.622, 10430.960, 409.794, 52907.153 23/08/09,01:38:35,15,09,1, 11.9,1,1, 21.622, 10430.954, 409.771, 52907.145 23/08/09,01:38:35,16,09,1, 11.9,1,1, 21.622, 10430.912, 409.694, 52907.125 23/08/09,01:38:35,17,09,1, 11.9,1,1, 21.622, 10430.903, 409.630, 52907.127 23/08/09,01:38:35,18,09,1, 11.9,1,1, 21.622, 10430.920, 409.566, 52907.078 23/08/09,01:38:35,19,09,1, 11.9,1,1, 21.622, 10430.914, 409.588, 52907.161 23/08/09,01:38:36,00,09,1, 11.9,1,1, 21.620, 10430.913, 409.588, 52907.161 23/08/09,01:38:36,01,09,1, 11.9,1,1, 21.620, 10430.931, 409.614, 52907.198 23/08/09,01:38:36,02,09,1, 11.9,1,1, 21.620, 10430.953, 409.594, 52907.287 23/08/09,01:38:36,03,09,1, 11.9,1,1, 21.620, 10430.946, 409.546, 52907.226 23/08/09,01:38:36,04,09,1, 11.9,1,1, 21.620, 10430.932, 409.469, 52907.206 23/08/09,01:38:36,05,09,1, 11.9,1,1, 21.620, 10430.918, 409.389, 52907.168 23/08/09,01:38:36,06,09,1, 11.9,1,1, 21.620, 10430.918, 409.367, 52907.171 23/08/09,01:38:36,07,09,1, 11.9,1,1, 21.620, 10430.906, 409.378, 52907.202 23/08/09,01:38:36,08,09,1, 11.9,1,1, 21.620, 10430.927, 409.397, 52907.246 23/08/09,01:38:36,09,09,1, 11.9,1,1, 21.620, 10430.924, 409.402, 52907.249 23/08/09,01:38:36,10,09,1, 11.9,1,1, 21.620, 10430.932, 409.374, 52907.290 23/08/09,01:38:36,11,09,1, 11.9,1,1, 21.620, 10430.905, 409.307, 52907.277 23/08/09,01:38:36,12,09,1, 11.9,1,1, 21.620, 10430.902, 409.241, 52907.289 23/08/09,01:38:36,13,09,1, 11.9,1,1, 21.620, 10430.912, 409.175, 52907.245 23/08/09,01:38:36,14,09,1, 11.9,1,1, 21.620, 10430.919, 409.160, 52907.270 23/08/09,01:38:36,15,09,1, 11.9,1,1, 21.620, 10430.914, 409.153, 52907.264 23/08/09,01:38:36,16,09,1, 11.9,1,1, 21.620, 10430.928, 409.167, 52907.338 23/08/09,01:38:36,17,09,1, 11.9,1,1, 21.620, 10430.956, 409.182, 52907.365 23/08/09,01:38:36,18,09,1, 11.9,1,1, 21.620, 10430.949, 409.160, 52907.370 23/08/09,01:38:36,19,09,1, 11.9,1,1, 21.620, 10430.940, 409.059, 52907.345 23/08/09,01:38:37,00,08,1, 11.9,1,1, 21.620, 10430.938, 409.059, 52907.345 23/08/09,01:38:37,01,08,1, 11.9,1,1, 21.620, 10430.900, 408.970, 52907.291 23/08/09,01:38:37,02,08,1, 11.9,1,1, 21.620, 10430.890, 408.936, 52907.290 23/08/09,01:38:37,03,08,1, 11.9,1,1, 21.620, 10430.904, 408.973, 52907.337 23/08/09,01:38:37,04,08,1, 11.9,1,1, 21.620, 10430.903, 408.944, 52907.374 23/08/09,01:38:37,05,08,1, 11.9,1,1, 21.620, 10430.934, 408.967, 52907.407 23/08/09,01:38:37,06,08,1, 11.9,1,1, 21.620, 10430.926, 408.950, 52907.448 23/08/09,01:38:37,07,08,1, 11.9,1,1, 21.620, 10430.920, 408.875, 52907.427 23/08/09,01:38:37,08,08,1, 11.9,1,1, 21.620, 10430.924, 408.812, 52907.394 23/08/09,01:38:37,09,08,1, 11.9,1,1, 21.620, 10430.891, 408.748, 52907.372 23/08/09,01:38:37,10,08,1, 11.9,1,1, 21.620, 10430.871, 408.723, 52907.335 23/08/09,01:38:37,11,08,1, 11.9,1,1, 21.620, 10430.912, 408.726, 52907.378 23/08/09,01:38:37,12,08,1, 11.9,1,1, 21.620, 10430.906, 408.731, 52907.430 23/08/09,01:38:37,13,08,1, 11.9,1,1, 21.620, 10430.937, 408.752, 52907.429 23/08/09,01:38:37,14,08,1, 11.9,1,1, 21.620, 10430.908, 408.726, 52907.438 23/08/09,01:38:37,15,08,1, 11.9,1,1, 21.620, 10430.930, 408.693, 52907.452 23/08/09,01:38:37,16,08,1, 11.9,1,1, 21.620, 10430.875, 408.612, 52907.431 23/08/09,01:38:37,17,08,1, 11.9,1,1, 21.620, 10430.883, 408.553, 52907.411 23/08/09,01:38:37,18,08,1, 11.9,1,1, 21.620, 10430.878, 408.525, 52907.404 23/08/09,01:38:37,19,08,1, 11.9,1,1, 21.620, 10430.877, 408.537, 52907.422 23/08/09,01:38:38,00,07,1, 11.9,1,1, 21.619, 10430.871, 408.537, 52907.422 23/08/09,01:38:38,01,07,1, 11.9,1,1, 21.619, 10430.927, 408.564, 52907.549 23/08/09,01:38:38,02,07,1, 11.9,1,1, 21.619, 10430.898, 408.540, 52907.553 23/08/09,01:38:38,03,07,1, 11.9,1,1, 21.619, 10430.894, 408.472, 52907.494 23/08/09,01:38:38,04,07,1, 11.9,1,1, 21.619, 10430.893, 408.399, 52907.475 23/08/09,01:38:38,05,07,1, 11.9,1,1, 21.619, 10430.865, 408.374, 52907.486 23/08/09,01:38:38,06,07,1, 11.9,1,1, 21.619, 10430.865, 408.333, 52907.498 23/08/09,01:38:38,07,07,1, 11.9,1,1, 21.619, 10430.873, 408.323, 52907.472 23/08/09,01:38:38,08,07,1, 11.9,1,1, 21.619, 10430.904, 408.346, 52907.516 23/08/09,01:38:38,09,07,1, 11.9,1,1, 21.619, 10430.896, 408.347, 52907.560 23/08/09,01:38:38,10,07,1, 11.9,1,1, 21.619, 10430.903, 408.323, 52907.600 23/08/09,01:38:38,11,07,1, 11.9,1,1, 21.619, 10430.898, 408.291, 52907.602 23/08/09,01:38:38,12,07,1, 11.9,1,1, 21.619, 10430.901, 408.226, 52907.566 23/08/09,01:38:38,13,07,1, 11.9,1,1, 21.619, 10430.857, 408.165, 52907.509 23/08/09,01:38:38,14,07,1, 11.9,1,1, 21.619, 10430.867, 408.099, 52907.518 23/08/09,01:38:38,15,07,1, 11.9,1,1, 21.619, 10430.871, 408.078, 52907.577 23/08/09,01:38:38,16,07,1, 11.9,1,1, 21.619, 10430.888, 408.097, 52907.554 23/08/09,01:38:38,17,07,1, 11.9,1,1, 21.619, 10430.890, 408.132, 52907.599 23/08/09,01:38:38,18,07,1, 11.9,1,1, 21.619, 10430.867, 408.134, 52907.618 23/08/09,01:38:38,19,07,1, 11.9,1,1, 21.619, 10430.897, 408.092, 52907.665 23/08/09,01:38:39,00,08,1, 11.9,1,1, 21.619, 10430.896, 408.092, 52907.665 23/08/09,01:38:39,01,08,1, 11.9,1,1, 21.619, 10430.846, 407.972, 52907.594 23/08/09,01:38:39,02,08,1, 11.9,1,1, 21.619, 10430.851, 407.914, 52907.583 23/08/09,01:38:39,03,08,1, 11.9,1,1, 21.619, 10430.827, 407.905, 52907.577 23/08/09,01:38:39,04,08,1, 11.9,1,1, 21.619, 10430.829, 407.880, 52907.612 23/08/09,01:38:39,05,08,1, 11.9,1,1, 21.619, 10430.858, 407.920, 52907.621 23/08/09,01:38:39,06,08,1, 11.9,1,1, 21.619, 10430.848, 407.913, 52907.659 23/08/09,01:38:39,07,08,1, 11.9,1,1, 21.619, 10430.847, 407.871, 52907.672 23/08/09,01:38:39,08,08,1, 11.9,1,1, 21.619, 10430.838, 407.829, 52907.653 23/08/09,01:38:39,09,08,1, 11.9,1,1, 21.619, 10430.849, 407.782, 52907.653 23/08/09,01:38:39,10,08,1, 11.9,1,1, 21.619, 10430.826, 407.723, 52907.617 23/08/09,01:38:39,11,08,1, 11.9,1,1, 21.619, 10430.831, 407.687, 52907.634 23/08/09,01:38:39,12,08,1, 11.9,1,1, 21.619, 10430.820, 407.665, 52907.635 23/08/09,01:38:39,13,08,1, 11.9,1,1, 21.619, 10430.847, 407.703, 52907.690 23/08/09,01:38:39,14,08,1, 11.9,1,1, 21.619, 10430.842, 407.684, 52907.704 23/08/09,01:38:39,15,08,1, 11.9,1,1, 21.619, 10430.882, 407.695, 52907.716 23/08/09,01:38:39,16,08,1, 11.9,1,1, 21.619, 10430.863, 407.655, 52907.748 23/08/09,01:38:39,17,08,1, 11.9,1,1, 21.619, 10430.851, 407.611, 52907.734 23/08/09,01:38:39,18,08,1, 11.9,1,1, 21.619, 10430.869, 407.542, 52907.722 23/08/09,01:38:39,19,08,1, 11.9,1,1, 21.619, 10430.831, 407.498, 52907.688 23/08/09,01:38:40,00,07,1, 11.8,1,1, 21.620, 10430.830, 407.498, 52907.688 23/08/09,01:38:40,01,07,1, 11.8,1,1, 21.620, 10430.829, 407.454, 52907.744 23/08/09,01:38:40,02,07,1, 11.8,1,1, 21.620, 10430.846, 407.478, 52907.738 23/08/09,01:38:40,03,07,1, 11.8,1,1, 21.620, 10430.843, 407.487, 52907.785 23/08/09,01:38:40,04,07,1, 11.8,1,1, 21.620, 10430.847, 407.482, 52907.805 23/08/09,01:38:40,05,07,1, 11.8,1,1, 21.620, 10430.861, 407.441, 52907.779 23/08/09,01:38:40,06,07,1, 11.8,1,1, 21.620, 10430.825, 407.386, 52907.736 23/08/09,01:38:40,07,07,1, 11.8,1,1, 21.620, 10430.813, 407.300, 52907.723 23/08/09,01:38:40,08,07,1, 11.8,1,1, 21.620, 10430.818, 407.242, 52907.751 23/08/09,01:38:40,09,07,1, 11.8,1,1, 21.620, 10430.826, 407.232, 52907.717 23/08/09,01:38:40,10,07,1, 11.8,1,1, 21.620, 10430.847, 407.245, 52907.785 23/08/09,01:38:40,11,07,1, 11.8,1,1, 21.620, 10430.843, 407.252, 52907.791 23/08/09,01:38:40,12,07,1, 11.8,1,1, 21.620, 10430.835, 407.264, 52907.810 23/08/09,01:38:40,13,07,1, 11.8,1,1, 21.620, 10430.821, 407.220, 52907.825 23/08/09,01:38:40,14,07,1, 11.8,1,1, 21.620, 10430.840, 407.192, 52907.803 23/08/09,01:38:40,15,07,1, 11.8,1,1, 21.620, 10430.823, 407.099, 52907.783 23/08/09,01:38:40,16,07,1, 11.8,1,1, 21.620, 10430.818, 407.049, 52907.796 23/08/09,01:38:40,17,07,1, 11.8,1,1, 21.620, 10430.788, 407.016, 52907.766 23/08/09,01:38:40,18,07,1, 11.8,1,1, 21.620, 10430.788, 406.998, 52907.761 23/08/09,01:38:40,19,07,1, 11.8,1,1, 21.620, 10430.821, 406.994, 52907.824 23/08/09,01:38:41,00,08,1, 11.9,1,1, 21.616, 10430.821, 406.994, 52907.824 23/08/09,01:38:41,01,08,1, 11.9,1,1, 21.616, 10430.828, 407.032, 52907.900 23/08/09,01:38:41,02,08,1, 11.9,1,1, 21.616, 10430.826, 406.983, 52907.865 23/08/09,01:38:41,03,08,1, 11.9,1,1, 21.616, 10430.810, 406.923, 52907.833 23/08/09,01:38:41,04,08,1, 11.9,1,1, 21.616, 10430.795, 406.882, 52907.837 23/08/09,01:38:41,05,08,1, 11.9,1,1, 21.616, 10430.760, 406.794, 52907.803 23/08/09,01:38:41,06,08,1, 11.9,1,1, 21.616, 10430.747, 406.757, 52907.787 23/08/09,01:38:41,07,08,1, 11.9,1,1, 21.616, 10430.782, 406.750, 52907.789 23/08/09,01:38:41,08,08,1, 11.9,1,1, 21.616, 10430.777, 406.768, 52907.864 23/08/09,01:38:41,09,08,1, 11.9,1,1, 21.616, 10430.799, 406.757, 52907.879 23/08/09,01:38:41,10,08,1, 11.9,1,1, 21.616, 10430.789, 406.759, 52907.906 23/08/09,01:38:41,11,08,1, 11.9,1,1, 21.616, 10430.790, 406.720, 52907.906 23/08/09,01:38:41,12,08,1, 11.9,1,1, 21.616, 10430.765, 406.655, 52907.917 23/08/09,01:38:41,13,08,1, 11.9,1,1, 21.616, 10430.764, 406.587, 52907.871 23/08/09,01:38:41,14,08,1, 11.9,1,1, 21.616, 10430.761, 406.540, 52907.869 23/08/09,01:38:41,15,08,1, 11.9,1,1, 21.616, 10430.756, 406.501, 52907.859 23/08/09,01:38:41,16,08,1, 11.9,1,1, 21.616, 10430.749, 406.508, 52907.866 23/08/09,01:38:41,17,08,1, 11.9,1,1, 21.616, 10430.754, 406.531, 52907.916 23/08/09,01:38:41,18,08,1, 11.9,1,1, 21.616, 10430.764, 406.551, 52907.916 23/08/09,01:38:41,19,08,1, 11.9,1,1, 21.616, 10430.763, 406.533, 52907.958 23/08/09,01:38:42,00,08,1, 11.8,1,1, 21.618, 10430.754, 406.533, 52907.958 23/08/09,01:38:42,01,08,1, 11.8,1,1, 21.618, 10430.723, 406.430, 52907.974 23/08/09,01:38:42,02,08,1, 11.8,1,1, 21.618, 10430.723, 406.345, 52907.927 23/08/09,01:38:42,03,08,1, 11.8,1,1, 21.618, 10430.707, 406.305, 52907.865 23/08/09,01:38:42,04,08,1, 11.8,1,1, 21.618, 10430.726, 406.290, 52907.876 23/08/09,01:38:42,05,08,1, 11.8,1,1, 21.618, 10430.707, 406.299, 52907.913 23/08/09,01:38:42,06,08,1, 11.8,1,1, 21.618, 10430.738, 406.313, 52907.988 23/08/09,01:38:42,07,08,1, 11.8,1,1, 21.618, 10430.753, 406.314, 52907.976 23/08/09,01:38:42,08,08,1, 11.8,1,1, 21.618, 10430.754, 406.294, 52907.991 23/08/09,01:38:42,09,08,1, 11.8,1,1, 21.618, 10430.724, 406.217, 52907.933 23/08/09,01:38:42,10,08,1, 11.8,1,1, 21.618, 10430.701, 406.156, 52907.950 23/08/09,01:38:42,11,08,1, 11.8,1,1, 21.618, 10430.705, 406.094, 52907.932 23/08/09,01:38:42,12,08,1, 11.8,1,1, 21.618, 10430.719, 406.073, 52907.920 23/08/09,01:38:42,13,08,1, 11.8,1,1, 21.618, 10430.712, 406.059, 52907.946 23/08/09,01:38:42,14,08,1, 11.8,1,1, 21.618, 10430.705, 406.057, 52907.958 23/08/09,01:38:42,15,08,1, 11.8,1,1, 21.618, 10430.736, 406.061, 52908.033 23/08/09,01:38:42,16,08,1, 11.8,1,1, 21.618, 10430.753, 406.070, 52908.046 23/08/09,01:38:42,17,08,1, 11.8,1,1, 21.618, 10430.719, 406.020, 52908.031 23/08/09,01:38:42,18,08,1, 11.8,1,1, 21.618, 10430.711, 405.958, 52908.024 23/08/09,01:38:42,19,08,1, 11.8,1,1, 21.618, 10430.711, 405.900, 52907.973 23/08/09,01:38:43,00,08,1, 11.9,1,1, 21.619, 10430.704, 405.900, 52907.973 23/08/09,01:38:43,01,08,1, 11.9,1,1, 21.619, 10430.679, 405.818, 52908.009 23/08/09,01:38:43,02,08,1, 11.9,1,1, 21.619, 10430.708, 405.833, 52908.012 23/08/09,01:38:43,03,08,1, 11.9,1,1, 21.619, 10430.716, 405.814, 52907.979 23/08/09,01:38:43,04,08,1, 11.9,1,1, 21.619, 10430.722, 405.834, 52908.077 23/08/09,01:38:43,05,08,1, 11.9,1,1, 21.619, 10430.693, 405.803, 52908.029 23/08/09,01:38:43,06,08,1, 11.9,1,1, 21.619, 10430.693, 405.783, 52908.085 23/08/09,01:38:43,07,08,1, 11.9,1,1, 21.619, 10430.705, 405.730, 52908.046 23/08/09,01:38:43,08,08,1, 11.9,1,1, 21.619, 10430.697, 405.669, 52908.069 23/08/09,01:38:43,09,08,1, 11.9,1,1, 21.619, 10430.694, 405.606, 52908.006 23/08/09,01:38:43,10,08,1, 11.9,1,1, 21.619, 10430.665, 405.571, 52907.972 23/08/09,01:38:43,11,08,1, 11.9,1,1, 21.619, 10430.673, 405.551, 52907.981 23/08/09,01:38:43,12,08,1, 11.9,1,1, 21.619, 10430.683, 405.561, 52908.046 23/08/09,01:38:43,13,08,1, 11.9,1,1, 21.619, 10430.680, 405.554, 52908.030 23/08/09,01:38:43,14,08,1, 11.9,1,1, 21.619, 10430.684, 405.575, 52908.091 23/08/09,01:38:43,15,08,1, 11.9,1,1, 21.619, 10430.686, 405.550, 52908.111 23/08/09,01:38:43,16,08,1, 11.9,1,1, 21.619, 10430.702, 405.489, 52908.058 23/08/09,01:38:43,17,08,1, 11.9,1,1, 21.619, 10430.659, 405.417, 52908.027 23/08/09,01:38:43,18,08,1, 11.9,1,1, 21.619, 10430.654, 405.369, 52908.015 23/08/09,01:38:43,19,08,1, 11.9,1,1, 21.619, 10430.648, 405.333, 52908.007 23/08/09,01:38:44,00,08,1, 11.9,1,1, 21.619, 10430.646, 405.333, 52908.007 23/08/09,01:38:44,01,08,1, 11.9,1,1, 21.619, 10430.663, 405.321, 52908.056 23/08/09,01:38:44,02,08,1, 11.9,1,1, 21.619, 10430.652, 405.338, 52908.072 23/08/09,01:38:44,03,08,1, 11.9,1,1, 21.619, 10430.692, 405.350, 52908.103 23/08/09,01:38:44,04,08,1, 11.9,1,1, 21.619, 10430.676, 405.333, 52908.068 23/08/09,01:38:44,05,08,1, 11.9,1,1, 21.619, 10430.663, 405.299, 52908.095 23/08/09,01:38:44,06,08,1, 11.9,1,1, 21.619, 10430.645, 405.208, 52908.068 23/08/09,01:38:44,07,08,1, 11.9,1,1, 21.619, 10430.631, 405.168, 52908.036 23/08/09,01:38:44,08,08,1, 11.9,1,1, 21.619, 10430.624, 405.106, 52907.990 23/08/09,01:38:44,09,08,1, 11.9,1,1, 21.619, 10430.642, 405.082, 52907.995 23/08/09,01:38:44,10,08,1, 11.9,1,1, 21.619, 10430.621, 405.053, 52908.055 23/08/09,01:38:44,11,08,1, 11.9,1,1, 21.619, 10430.643, 405.052, 52908.109 23/08/09,01:38:44,12,08,1, 11.9,1,1, 21.619, 10430.651, 405.076, 52908.088 23/08/09,01:38:44,13,08,1, 11.9,1,1, 21.619, 10430.660, 405.077, 52908.120 23/08/09,01:38:44,14,08,1, 11.9,1,1, 21.619, 10430.665, 405.047, 52908.116 23/08/09,01:38:44,15,08,1, 11.9,1,1, 21.619, 10430.663, 405.014, 52908.142 23/08/09,01:38:44,16,08,1, 11.9,1,1, 21.619, 10430.625, 404.937, 52908.125 23/08/09,01:38:44,17,08,1, 11.9,1,1, 21.619, 10430.641, 404.879, 52908.064 23/08/09,01:38:44,18,08,1, 11.9,1,1, 21.619, 10430.620, 404.846, 52908.037 23/08/09,01:38:44,19,08,1, 11.9,1,1, 21.619, 10430.632, 404.813, 52908.072 23/08/09,01:38:45,00,08,1, 12.0,1,1, 21.619, 10430.629, 404.813, 52908.072 23/08/09,01:38:45,01,08,1, 12.0,1,1, 21.619, 10430.641, 404.843, 52908.075 23/08/09,01:38:45,02,08,1, 12.0,1,1, 21.619, 10430.665, 404.835, 52908.121 23/08/09,01:38:45,03,08,1, 12.0,1,1, 21.619, 10430.666, 404.826, 52908.130 23/08/09,01:38:45,04,08,1, 12.0,1,1, 21.619, 10430.635, 404.786, 52908.140 23/08/09,01:38:45,05,08,1, 12.0,1,1, 21.619, 10430.655, 404.741, 52908.155 23/08/09,01:38:45,06,08,1, 12.0,1,1, 21.619, 10430.620, 404.666, 52908.102 23/08/09,01:38:45,07,08,1, 12.0,1,1, 21.619, 10430.605, 404.611, 52908.101 23/08/09,01:38:45,08,08,1, 12.0,1,1, 21.619, 10430.635, 404.597, 52908.113 23/08/09,01:38:45,09,08,1, 12.0,1,1, 21.619, 10430.642, 404.574, 52908.089 23/08/09,01:38:45,10,08,1, 12.0,1,1, 21.619, 10430.614, 404.590, 52908.096 23/08/09,01:38:45,11,08,1, 12.0,1,1, 21.619, 10430.634, 404.597, 52908.165 23/08/09,01:38:45,12,08,1, 12.0,1,1, 21.619, 10430.633, 404.595, 52908.145 23/08/09,01:38:45,13,08,1, 12.0,1,1, 21.619, 10430.625, 404.581, 52908.131 23/08/09,01:38:45,14,08,1, 12.0,1,1, 21.619, 10430.642, 404.552, 52908.148 23/08/09,01:38:45,15,08,1, 12.0,1,1, 21.619, 10430.616, 404.501, 52908.152 23/08/09,01:38:45,16,08,1, 12.0,1,1, 21.619, 10430.596, 404.414, 52908.075 23/08/09,01:38:45,17,08,1, 12.0,1,1, 21.619, 10430.588, 404.391, 52908.101 23/08/09,01:38:45,18,08,1, 12.0,1,1, 21.619, 10430.589, 404.330, 52908.110 23/08/09,01:38:45,19,08,1, 12.0,1,1, 21.619, 10430.587, 404.323, 52908.084 23/08/09,01:38:46,00,08,1, 11.9,1,1, 21.622, 10430.579, 404.323, 52908.084 23/08/09,01:38:46,01,08,1, 11.9,1,1, 21.622, 10430.629, 404.358, 52908.160 23/08/09,01:38:46,02,08,1, 11.9,1,1, 21.622, 10430.611, 404.346, 52908.159 23/08/09,01:38:46,03,08,1, 11.9,1,1, 21.622, 10430.591, 404.307, 52908.158 23/08/09,01:38:46,04,08,1, 11.9,1,1, 21.622, 10430.610, 404.306, 52908.180 23/08/09,01:38:46,05,08,1, 11.9,1,1, 21.622, 10430.582, 404.237, 52908.178 23/08/09,01:38:46,06,08,1, 11.9,1,1, 21.622, 10430.631, 404.150, 52908.170 23/08/09,01:38:46,07,08,1, 11.9,1,1, 21.622, 10430.590, 404.105, 52908.118 23/08/09,01:38:46,08,08,1, 11.9,1,1, 21.622, 10430.595, 404.086, 52908.163 23/08/09,01:38:46,09,08,1, 11.9,1,1, 21.622, 10430.570, 404.092, 52908.155 23/08/09,01:38:46,10,08,1, 11.9,1,1, 21.622, 10430.607, 404.067, 52908.177 23/08/09,01:38:46,11,08,1, 11.9,1,1, 21.622, 10430.606, 404.096, 52908.215 23/08/09,01:38:46,12,08,1, 11.9,1,1, 21.622, 10430.607, 404.115, 52908.243 23/08/09,01:38:46,13,08,1, 11.9,1,1, 21.622, 10430.615, 404.087, 52908.254 23/08/09,01:38:46,14,08,1, 11.9,1,1, 21.622, 10430.592, 404.036, 52908.218 23/08/09,01:38:46,15,08,1, 11.9,1,1, 21.622, 10430.577, 403.974, 52908.188 23/08/09,01:38:46,16,08,1, 11.9,1,1, 21.622, 10430.574, 403.898, 52908.177 23/08/09,01:38:46,17,08,1, 11.9,1,1, 21.622, 10430.581, 403.840, 52908.173 23/08/09,01:38:46,18,08,1, 11.9,1,1, 21.622, 10430.573, 403.844, 52908.151 23/08/09,01:38:46,19,08,1, 11.9,1,1, 21.622, 10430.590, 403.834, 52908.120 23/08/09,01:38:47,00,08,1, 11.9,1,1, 21.619, 10430.588, 403.834, 52908.120 23/08/09,01:38:47,01,08,1, 11.9,1,1, 21.619, 10430.579, 403.865, 52908.259 23/08/09,01:38:47,02,08,1, 11.9,1,1, 21.619, 10430.597, 403.833, 52908.196 23/08/09,01:38:47,03,08,1, 11.9,1,1, 21.619, 10430.615, 403.844, 52908.260 23/08/09,01:38:47,04,08,1, 11.9,1,1, 21.619, 10430.613, 403.803, 52908.258 23/08/09,01:38:47,05,08,1, 11.9,1,1, 21.619, 10430.614, 403.745, 52908.245 23/08/09,01:38:47,06,08,1, 11.9,1,1, 21.619, 10430.584, 403.677, 52908.210 23/08/09,01:38:47,07,08,1, 11.9,1,1, 21.619, 10430.590, 403.638, 52908.188 23/08/09,01:38:47,08,08,1, 11.9,1,1, 21.619, 10430.575, 403.617, 52908.134 23/08/09,01:38:47,09,08,1, 11.9,1,1, 21.619, 10430.582, 403.583, 52908.221 23/08/09,01:38:47,10,08,1, 11.9,1,1, 21.619, 10430.595, 403.603, 52908.202 23/08/09,01:38:47,11,08,1, 11.9,1,1, 21.619, 10430.596, 403.614, 52908.246 23/08/09,01:38:47,12,08,1, 11.9,1,1, 21.619, 10430.592, 403.627, 52908.227 23/08/09,01:38:47,13,08,1, 11.9,1,1, 21.619, 10430.598, 403.598, 52908.267 23/08/09,01:38:47,14,08,1, 11.9,1,1, 21.619, 10430.609, 403.607, 52908.234 23/08/09,01:38:47,15,08,1, 11.9,1,1, 21.619, 10430.590, 403.524, 52908.217 23/08/09,01:38:47,16,08,1, 11.9,1,1, 21.619, 10430.579, 403.464, 52908.201 23/08/09,01:38:47,17,08,1, 11.9,1,1, 21.619, 10430.567, 403.429, 52908.194 23/08/09,01:38:47,18,08,1, 11.9,1,1, 21.619, 10430.565, 403.381, 52908.181 23/08/09,01:38:47,19,08,1, 11.9,1,1, 21.619, 10430.583, 403.378, 52908.175 23/08/09,01:38:48,00,08,1, 11.9,1,1, 21.624, 10430.579, 403.378, 52908.175 23/08/09,01:38:48,01,08,1, 11.9,1,1, 21.624, 10430.598, 403.397, 52908.205 23/08/09,01:38:48,02,08,1, 11.9,1,1, 21.624, 10430.607, 403.395, 52908.232 23/08/09,01:38:48,03,08,1, 11.9,1,1, 21.624, 10430.599, 403.401, 52908.276 23/08/09,01:38:48,04,08,1, 11.9,1,1, 21.624, 10430.614, 403.371, 52908.292 23/08/09,01:38:48,05,08,1, 11.9,1,1, 21.624, 10430.593, 403.295, 52908.257 23/08/09,01:38:48,06,08,1, 11.9,1,1, 21.624, 10430.586, 403.245, 52908.228 23/08/09,01:38:48,07,08,1, 11.9,1,1, 21.624, 10430.575, 403.198, 52908.222 23/08/09,01:38:48,08,08,1, 11.9,1,1, 21.624, 10430.581, 403.171, 52908.214 23/08/09,01:38:48,09,08,1, 11.9,1,1, 21.624, 10430.588, 403.134, 52908.169 23/08/09,01:38:48,10,08,1, 11.9,1,1, 21.624, 10430.576, 403.147, 52908.213 23/08/09,01:38:48,11,08,1, 11.9,1,1, 21.624, 10430.581, 403.147, 52908.186 23/08/09,01:38:48,12,08,1, 11.9,1,1, 21.624, 10430.608, 403.157, 52908.275 23/08/09,01:38:48,13,08,1, 11.9,1,1, 21.624, 10430.616, 403.154, 52908.274 23/08/09,01:38:48,14,08,1, 11.9,1,1, 21.624, 10430.595, 403.137, 52908.297 23/08/09,01:38:48,15,08,1, 11.9,1,1, 21.624, 10430.601, 403.087, 52908.285 23/08/09,01:38:48,16,08,1, 11.9,1,1, 21.624, 10430.588, 403.053, 52908.298 23/08/09,01:38:48,17,08,1, 11.9,1,1, 21.624, 10430.583, 402.979, 52908.257 23/08/09,01:38:48,18,08,1, 11.9,1,1, 21.624, 10430.567, 402.930, 52908.219 23/08/09,01:38:48,19,08,1, 11.9,1,1, 21.624, 10430.581, 402.894, 52908.193 23/08/09,01:38:49,00,08,1, 12.0,1,1, 21.619, 10430.579, 402.894, 52908.193 23/08/09,01:38:49,01,08,1, 12.0,1,1, 21.619, 10430.575, 402.900, 52908.224 23/08/09,01:38:49,02,08,1, 12.0,1,1, 21.619, 10430.597, 402.903, 52908.254 23/08/09,01:38:49,03,08,1, 12.0,1,1, 21.619, 10430.588, 402.914, 52908.269 23/08/09,01:38:49,04,08,1, 12.0,1,1, 21.619, 10430.589, 402.912, 52908.308 23/08/09,01:38:49,05,08,1, 12.0,1,1, 21.619, 10430.617, 402.868, 52908.277 23/08/09,01:38:49,06,08,1, 12.0,1,1, 21.619, 10430.589, 402.842, 52908.291 23/08/09,01:38:49,07,08,1, 12.0,1,1, 21.619, 10430.588, 402.768, 52908.238 23/08/09,01:38:49,08,08,1, 12.0,1,1, 21.619, 10430.597, 402.698, 52908.220 23/08/09,01:38:49,09,08,1, 12.0,1,1, 21.619, 10430.580, 402.670, 52908.198 23/08/09,01:38:49,10,08,1, 12.0,1,1, 21.619, 10430.555, 402.680, 52908.202 23/08/09,01:38:49,11,08,1, 12.0,1,1, 21.619, 10430.560, 402.652, 52908.218 23/08/09,01:38:49,12,08,1, 12.0,1,1, 21.619, 10430.599, 402.645, 52908.285 23/08/09,01:38:49,13,08,1, 12.0,1,1, 21.619, 10430.577, 402.648, 52908.256 23/08/09,01:38:49,14,08,1, 12.0,1,1, 21.619, 10430.618, 402.670, 52908.297 23/08/09,01:38:49,15,08,1, 12.0,1,1, 21.619, 10430.576, 402.654, 52908.296 23/08/09,01:38:49,16,08,1, 12.0,1,1, 21.619, 10430.597, 402.596, 52908.304 23/08/09,01:38:49,17,08,1, 12.0,1,1, 21.619, 10430.602, 402.547, 52908.237 23/08/09,01:38:49,18,08,1, 12.0,1,1, 21.619, 10430.598, 402.487, 52908.195 23/08/09,01:38:49,19,08,1, 12.0,1,1, 21.619, 10430.566, 402.407, 52908.169 23/08/09,01:38:50,00,08,1, 11.9,1,1, 21.615, 10430.562, 402.407, 52908.169 23/08/09,01:38:50,01,08,1, 11.9,1,1, 21.615, 10430.572, 402.369, 52908.194 23/08/09,01:38:50,02,08,1, 11.9,1,1, 21.615, 10430.572, 402.402, 52908.214 23/08/09,01:38:50,03,08,1, 11.9,1,1, 21.615, 10430.590, 402.383, 52908.254 23/08/09,01:38:50,04,08,1, 11.9,1,1, 21.615, 10430.611, 402.416, 52908.241 23/08/09,01:38:50,05,08,1, 11.9,1,1, 21.615, 10430.595, 402.384, 52908.279 23/08/09,01:38:50,06,08,1, 11.9,1,1, 21.615, 10430.604, 402.369, 52908.273 23/08/09,01:38:50,07,08,1, 11.9,1,1, 21.615, 10430.594, 402.319, 52908.234 23/08/09,01:38:50,08,08,1, 11.9,1,1, 21.615, 10430.564, 402.233, 52908.206 23/08/09,01:38:50,09,08,1, 11.9,1,1, 21.615, 10430.594, 402.201, 52908.197 23/08/09,01:38:50,10,08,1, 11.9,1,1, 21.615, 10430.581, 402.141, 52908.200 23/08/09,01:38:50,11,08,1, 11.9,1,1, 21.615, 10430.576, 402.121, 52908.189 23/08/09,01:38:50,12,08,1, 11.9,1,1, 21.615, 10430.579, 402.122, 52908.206 23/08/09,01:38:50,13,08,1, 11.9,1,1, 21.615, 10430.597, 402.119, 52908.189 23/08/09,01:38:50,14,08,1, 11.9,1,1, 21.615, 10430.586, 402.123, 52908.209 23/08/09,01:38:50,15,08,1, 11.9,1,1, 21.615, 10430.608, 402.135, 52908.224 23/08/09,01:38:50,16,08,1, 11.9,1,1, 21.615, 10430.611, 402.111, 52908.284 23/08/09,01:38:50,17,08,1, 11.9,1,1, 21.615, 10430.606, 402.063, 52908.207 23/08/09,01:38:50,18,08,1, 11.9,1,1, 21.615, 10430.608, 402.017, 52908.210 23/08/09,01:38:50,19,08,1, 11.9,1,1, 21.615, 10430.600, 401.942, 52908.177 23/08/09,01:38:51,00,09,1, 11.8,1,1, 21.618, 10430.596, 401.942, 52908.177 23/08/09,01:38:51,01,09,1, 11.8,1,1, 21.618, 10430.586, 401.857, 52908.139 23/08/09,01:38:51,02,09,1, 11.8,1,1, 21.618, 10430.606, 401.842, 52908.120 23/08/09,01:38:51,03,09,1, 11.8,1,1, 21.618, 10430.572, 401.831, 52908.140 23/08/09,01:38:51,04,09,1, 11.8,1,1, 21.618, 10430.602, 401.846, 52908.181 23/08/09,01:38:51,05,09,1, 11.8,1,1, 21.618, 10430.602, 401.840, 52908.262 23/08/09,01:38:51,06,09,1, 11.8,1,1, 21.618, 10430.609, 401.832, 52908.192 23/08/09,01:38:51,07,09,1, 11.8,1,1, 21.618, 10430.597, 401.813, 52908.211 23/08/09,01:38:51,08,09,1, 11.8,1,1, 21.618, 10430.614, 401.802, 52908.220 23/08/09,01:38:51,09,09,1, 11.8,1,1, 21.618, 10430.594, 401.731, 52908.212 23/08/09,01:38:51,10,09,1, 11.8,1,1, 21.618, 10430.602, 401.678, 52908.185 23/08/09,01:38:51,11,09,1, 11.8,1,1, 21.618, 10430.594, 401.629, 52908.153 23/08/09,01:38:51,12,09,1, 11.8,1,1, 21.618, 10430.580, 401.603, 52908.140 23/08/09,01:38:51,13,09,1, 11.8,1,1, 21.618, 10430.583, 401.578, 52908.121 23/08/09,01:38:51,14,09,1, 11.8,1,1, 21.618, 10430.601, 401.586, 52908.174 23/08/09,01:38:51,15,09,1, 11.8,1,1, 21.618, 10430.608, 401.597, 52908.173 23/08/09,01:38:51,16,09,1, 11.8,1,1, 21.618, 10430.592, 401.578, 52908.181 23/08/09,01:38:51,17,09,1, 11.8,1,1, 21.618, 10430.600, 401.599, 52908.215 23/08/09,01:38:51,18,09,1, 11.8,1,1, 21.618, 10430.581, 401.583, 52908.201 23/08/09,01:38:51,19,09,1, 11.8,1,1, 21.618, 10430.587, 401.539, 52908.183 23/08/09,01:38:52,00,09,1, 11.8,1,1, 21.618, 10430.579, 401.539, 52908.183 23/08/09,01:38:52,01,09,1, 11.8,1,1, 21.618, 10430.593, 401.444, 52908.140 23/08/09,01:38:52,02,09,1, 11.8,1,1, 21.618, 10430.548, 401.397, 52908.138 23/08/09,01:38:52,03,09,1, 11.8,1,1, 21.618, 10430.560, 401.340, 52908.105 23/08/09,01:38:52,04,09,1, 11.8,1,1, 21.618, 10430.568, 401.349, 52908.152 23/08/09,01:38:52,05,09,1, 11.8,1,1, 21.618, 10430.573, 401.319, 52908.097 23/08/09,01:38:52,06,09,1, 11.8,1,1, 21.618, 10430.572, 401.352, 52908.142 23/08/09,01:38:52,07,09,1, 11.8,1,1, 21.618, 10430.598, 401.363, 52908.201 23/08/09,01:38:52,08,09,1, 11.8,1,1, 21.618, 10430.593, 401.353, 52908.176 23/08/09,01:38:52,09,09,1, 11.8,1,1, 21.618, 10430.585, 401.330, 52908.194 23/08/09,01:38:52,10,09,1, 11.8,1,1, 21.618, 10430.590, 401.319, 52908.172 23/08/09,01:38:52,11,09,1, 11.8,1,1, 21.618, 10430.589, 401.272, 52908.202 23/08/09,01:38:52,12,09,1, 11.8,1,1, 21.618, 10430.570, 401.210, 52908.167 23/08/09,01:38:52,13,09,1, 11.8,1,1, 21.618, 10430.564, 401.177, 52908.105 23/08/09,01:38:52,14,09,1, 11.8,1,1, 21.618, 10430.560, 401.148, 52908.083 23/08/09,01:38:52,15,09,1, 11.8,1,1, 21.618, 10430.551, 401.098, 52908.120 23/08/09,01:38:52,16,09,1, 11.8,1,1, 21.618, 10430.548, 401.094, 52908.079 23/08/09,01:38:52,17,09,1, 11.8,1,1, 21.618, 10430.560, 401.098, 52908.143 23/08/09,01:38:52,18,09,1, 11.8,1,1, 21.618, 10430.556, 401.119, 52908.104 23/08/09,01:38:52,19,09,1, 11.8,1,1, 21.618, 10430.561, 401.122, 52908.123 23/08/09,01:38:53,00,09,1, 11.9,1,1, 21.618, 10430.554, 401.122, 52908.123 23/08/09,01:38:53,01,09,1, 11.9,1,1, 21.618, 10430.589, 401.055, 52908.184 23/08/09,01:38:53,02,09,1, 11.9,1,1, 21.618, 10430.581, 401.015, 52908.152 23/08/09,01:38:53,03,09,1, 11.9,1,1, 21.618, 10430.575, 400.990, 52908.105 23/08/09,01:38:53,04,09,1, 11.9,1,1, 21.618, 10430.573, 400.908, 52908.125 23/08/09,01:38:53,05,09,1, 11.9,1,1, 21.618, 10430.563, 400.877, 52908.055 23/08/09,01:38:53,06,09,1, 11.9,1,1, 21.618, 10430.560, 400.860, 52908.095 23/08/09,01:38:53,07,09,1, 11.9,1,1, 21.618, 10430.544, 400.848, 52908.120 23/08/09,01:38:53,08,09,1, 11.9,1,1, 21.618, 10430.556, 400.843, 52908.103 23/08/09,01:38:53,09,09,1, 11.9,1,1, 21.618, 10430.600, 400.839, 52908.128 23/08/09,01:38:53,10,09,1, 11.9,1,1, 21.618, 10430.565, 400.849, 52908.148 23/08/09,01:38:53,11,09,1, 11.9,1,1, 21.618, 10430.581, 400.853, 52908.137 23/08/09,01:38:53,12,09,1, 11.9,1,1, 21.618, 10430.592, 400.858, 52908.173 23/08/09,01:38:53,13,09,1, 11.9,1,1, 21.618, 10430.566, 400.839, 52908.170 23/08/09,01:38:53,14,09,1, 11.9,1,1, 21.618, 10430.556, 400.778, 52908.124 23/08/09,01:38:53,15,09,1, 11.9,1,1, 21.618, 10430.553, 400.761, 52908.120 23/08/09,01:38:53,16,09,1, 11.9,1,1, 21.618, 10430.560, 400.700, 52908.070 23/08/09,01:38:53,17,09,1, 11.9,1,1, 21.618, 10430.539, 400.638, 52908.049 23/08/09,01:38:53,18,09,1, 11.9,1,1, 21.618, 10430.552, 400.625, 52908.053 23/08/09,01:38:53,19,09,1, 11.9,1,1, 21.618, 10430.555, 400.621, 52908.083 23/08/09,01:38:54,00,09,1, 11.8,1,1, 21.615, 10430.554, 400.621, 52908.083 23/08/09,01:38:54,01,09,1, 11.8,1,1, 21.615, 10430.552, 400.618, 52908.111 23/08/09,01:38:54,02,09,1, 11.8,1,1, 21.615, 10430.559, 400.620, 52908.084 23/08/09,01:38:54,03,09,1, 11.8,1,1, 21.615, 10430.563, 400.632, 52908.134 23/08/09,01:38:54,04,09,1, 11.8,1,1, 21.615, 10430.554, 400.627, 52908.126 23/08/09,01:38:54,05,09,1, 11.8,1,1, 21.615, 10430.559, 400.626, 52908.116 23/08/09,01:38:54,06,09,1, 11.8,1,1, 21.615, 10430.542, 400.563, 52908.092 23/08/09,01:38:54,07,09,1, 11.8,1,1, 21.615, 10430.566, 400.566, 52908.108 23/08/09,01:38:54,08,09,1, 11.8,1,1, 21.615, 10430.579, 400.489, 52908.082 23/08/09,01:38:54,09,09,1, 11.8,1,1, 21.615, 10430.541, 400.470, 52908.056 23/08/09,01:38:54,10,09,1, 11.8,1,1, 21.615, 10430.527, 400.402, 52908.028 23/08/09,01:38:54,11,09,1, 11.8,1,1, 21.615, 10430.506, 400.382, 52908.042 23/08/09,01:38:54,12,09,1, 11.8,1,1, 21.615, 10430.531, 400.388, 52908.056 23/08/09,01:38:54,13,09,1, 11.8,1,1, 21.615, 10430.547, 400.381, 52908.058 23/08/09,01:38:54,14,09,1, 11.8,1,1, 21.615, 10430.545, 400.402, 52908.104 23/08/09,01:38:54,15,09,1, 11.8,1,1, 21.615, 10430.558, 400.419, 52908.090 23/08/09,01:38:54,16,09,1, 11.8,1,1, 21.615, 10430.578, 400.397, 52908.111 23/08/09,01:38:54,17,09,1, 11.8,1,1, 21.615, 10430.564, 400.396, 52908.104 23/08/09,01:38:54,18,09,1, 11.8,1,1, 21.615, 10430.565, 400.356, 52908.079 23/08/09,01:38:54,19,09,1, 11.8,1,1, 21.615, 10430.573, 400.329, 52908.103 23/08/09,01:38:55,00,09,1, 11.9,1,1, 21.619, 10430.571, 400.329, 52908.103 23/08/09,01:38:55,01,09,1, 11.9,1,1, 21.619, 10430.543, 400.233, 52908.044 23/08/09,01:38:55,02,09,1, 11.9,1,1, 21.619, 10430.551, 400.182, 52907.982 23/08/09,01:38:55,03,09,1, 11.9,1,1, 21.619, 10430.550, 400.205, 52908.038 23/08/09,01:38:55,04,09,1, 11.9,1,1, 21.619, 10430.512, 400.187, 52907.991 23/08/09,01:38:55,05,09,1, 11.9,1,1, 21.619, 10430.551, 400.197, 52908.021 23/08/09,01:38:55,06,09,1, 11.9,1,1, 21.619, 10430.556, 400.220, 52908.039 23/08/09,01:38:55,07,09,1, 11.9,1,1, 21.619, 10430.558, 400.233, 52908.074 23/08/09,01:38:55,08,09,1, 11.9,1,1, 21.619, 10430.548, 400.220, 52908.085 23/08/09,01:38:55,09,09,1, 11.9,1,1, 21.619, 10430.572, 400.216, 52908.048 23/08/09,01:38:55,10,09,1, 11.9,1,1, 21.619, 10430.546, 400.173, 52908.051 23/08/09,01:38:55,11,09,1, 11.9,1,1, 21.619, 10430.567, 400.152, 52908.003 23/08/09,01:38:55,12,09,1, 11.9,1,1, 21.619, 10430.525, 400.118, 52908.009 23/08/09,01:38:55,13,09,1, 11.9,1,1, 21.619, 10430.534, 400.050, 52907.990 23/08/09,01:38:55,14,09,1, 11.9,1,1, 21.619, 10430.520, 400.019, 52907.980 23/08/09,01:38:55,15,09,1, 11.9,1,1, 21.619, 10430.532, 399.979, 52907.990 23/08/09,01:38:55,16,09,1, 11.9,1,1, 21.619, 10430.518, 399.995, 52907.995 23/08/09,01:38:55,17,09,1, 11.9,1,1, 21.619, 10430.507, 400.015, 52907.983 23/08/09,01:38:55,18,09,1, 11.9,1,1, 21.619, 10430.551, 400.027, 52908.036 23/08/09,01:38:55,19,09,1, 11.9,1,1, 21.619, 10430.536, 400.047, 52908.014 23/08/09,01:38:56,00,09,1, 11.9,1,1, 21.618, 10430.529, 400.047, 52908.014 23/08/09,01:38:56,01,09,1, 11.9,1,1, 21.618, 10430.567, 400.035, 52908.041 23/08/09,01:38:56,02,09,1, 11.9,1,1, 21.618, 10430.555, 400.036, 52908.055 23/08/09,01:38:56,03,09,1, 11.9,1,1, 21.618, 10430.548, 399.981, 52908.014 23/08/09,01:38:56,04,09,1, 11.9,1,1, 21.618, 10430.520, 399.946, 52908.012 23/08/09,01:38:56,05,09,1, 11.9,1,1, 21.618, 10430.531, 399.872, 52907.963 23/08/09,01:38:56,06,09,1, 11.9,1,1, 21.618, 10430.521, 399.832, 52907.947 23/08/09,01:38:56,07,09,1, 11.9,1,1, 21.618, 10430.514, 399.805, 52907.952 23/08/09,01:38:56,08,09,1, 11.9,1,1, 21.618, 10430.508, 399.799, 52907.902 23/08/09,01:38:56,09,09,1, 11.9,1,1, 21.618, 10430.526, 399.817, 52907.929 23/08/09,01:38:56,10,09,1, 11.9,1,1, 21.618, 10430.524, 399.801, 52907.946 23/08/09,01:38:56,11,09,1, 11.9,1,1, 21.618, 10430.513, 399.836, 52907.999 23/08/09,01:38:56,12,09,1, 11.9,1,1, 21.618, 10430.554, 399.840, 52907.997 23/08/09,01:38:56,13,09,1, 11.9,1,1, 21.618, 10430.544, 399.827, 52908.015 23/08/09,01:38:56,14,09,1, 11.9,1,1, 21.618, 10430.554, 399.808, 52908.021 23/08/09,01:38:56,15,09,1, 11.9,1,1, 21.618, 10430.549, 399.791, 52907.981 23/08/09,01:38:56,16,09,1, 11.9,1,1, 21.618, 10430.568, 399.756, 52908.025 23/08/09,01:38:56,17,09,1, 11.9,1,1, 21.618, 10430.525, 399.686, 52907.940 23/08/09,01:38:56,18,09,1, 11.9,1,1, 21.618, 10430.520, 399.661, 52907.935 23/08/09,01:38:56,19,09,1, 11.9,1,1, 21.618, 10430.506, 399.603, 52907.936 23/08/09,01:38:57,00,09,1, 11.9,1,1, 21.619, 10430.504, 399.603, 52907.936 23/08/09,01:38:57,01,09,1, 11.9,1,1, 21.619, 10430.519, 399.593, 52907.927 23/08/09,01:38:57,02,09,1, 11.9,1,1, 21.619, 10430.569, 399.630, 52908.076 23/08/09,01:38:57,03,09,1, 11.9,1,1, 21.619, 10430.540, 399.631, 52908.080 23/08/09,01:38:57,04,09,1, 11.9,1,1, 21.619, 10430.552, 399.607, 52908.104 23/08/09,01:38:57,05,09,1, 11.9,1,1, 21.619, 10430.528, 399.606, 52908.069 23/08/09,01:38:57,06,09,1, 11.9,1,1, 21.619, 10430.521, 399.559, 52908.079 23/08/09,01:38:57,07,09,1, 11.9,1,1, 21.619, 10430.529, 399.552, 52908.007 23/08/09,01:38:57,08,09,1, 11.9,1,1, 21.619, 10430.534, 399.538, 52908.060 23/08/09,01:38:57,09,09,1, 11.9,1,1, 21.619, 10430.530, 399.529, 52908.096 23/08/09,01:38:57,10,09,1, 11.9,1,1, 21.619, 10430.557, 399.513, 52908.040 23/08/09,01:38:57,11,09,1, 11.9,1,1, 21.619, 10430.514, 399.478, 52908.061 23/08/09,01:38:57,12,09,1, 11.9,1,1, 21.619, 10430.522, 399.465, 52908.063 23/08/09,01:38:57,13,09,1, 11.9,1,1, 21.619, 10430.514, 399.465, 52908.034 23/08/09,01:38:57,14,09,1, 11.9,1,1, 21.619, 10430.513, 399.441, 52908.035 23/08/09,01:38:57,15,09,1, 11.9,1,1, 21.619, 10430.513, 399.409, 52908.022 23/08/09,01:38:57,16,09,1, 11.9,1,1, 21.619, 10430.497, 399.392, 52908.022 23/08/09,01:38:57,17,09,1, 11.9,1,1, 21.619, 10430.509, 399.376, 52908.010 23/08/09,01:38:57,18,09,1, 11.9,1,1, 21.619, 10430.522, 399.363, 52908.035 23/08/09,01:38:57,19,09,1, 11.9,1,1, 21.619, 10430.519, 399.360, 52908.036 23/08/09,01:38:58,00,09,1, 12.0,1,1, 21.617, 10430.512, 399.360, 52908.036 23/08/09,01:38:58,01,09,1, 12.0,1,1, 21.617, 10430.512, 399.320, 52908.052 23/08/09,01:38:58,02,09,1, 12.0,1,1, 21.617, 10430.524, 399.328, 52908.023 23/08/09,01:38:58,03,09,1, 12.0,1,1, 21.617, 10430.502, 399.288, 52908.033 23/08/09,01:38:58,04,09,1, 12.0,1,1, 21.617, 10430.512, 399.253, 52908.018 23/08/09,01:38:58,05,09,1, 12.0,1,1, 21.617, 10430.501, 399.244, 52908.031 23/08/09,01:38:58,06,09,1, 12.0,1,1, 21.617, 10430.500, 399.239, 52908.022 23/08/09,01:38:58,07,09,1, 12.0,1,1, 21.617, 10430.497, 399.238, 52907.962 23/08/09,01:38:58,08,09,1, 12.0,1,1, 21.617, 10430.468, 399.196, 52908.006 23/08/09,01:38:58,09,09,1, 12.0,1,1, 21.617, 10430.496, 399.197, 52907.958 23/08/09,01:38:58,10,09,1, 12.0,1,1, 21.617, 10430.484, 399.160, 52907.999 23/08/09,01:38:58,11,09,1, 12.0,1,1, 21.617, 10430.480, 399.162, 52907.988 23/08/09,01:38:58,12,09,1, 12.0,1,1, 21.617, 10430.465, 399.138, 52907.946 23/08/09,01:38:58,13,09,1, 12.0,1,1, 21.617, 10430.463, 399.102, 52907.993 23/08/09,01:38:58,14,09,1, 12.0,1,1, 21.617, 10430.483, 399.085, 52907.954 23/08/09,01:38:58,15,09,1, 12.0,1,1, 21.617, 10430.499, 399.078, 52907.954 23/08/09,01:38:58,16,09,1, 12.0,1,1, 21.617, 10430.465, 399.049, 52907.984 23/08/09,01:38:58,17,09,1, 12.0,1,1, 21.617, 10430.454, 399.058, 52907.976 23/08/09,01:38:58,18,09,1, 12.0,1,1, 21.617, 10430.469, 399.017, 52907.945 23/08/09,01:38:58,19,09,1, 12.0,1,1, 21.617, 10430.472, 398.998, 52907.952 23/08/09,01:38:59,00,09,1, 11.9,1,1, 21.616, 10430.471, 398.998, 52907.952 23/08/09,01:38:59,01,09,1, 11.9,1,1, 21.616, 10430.472, 398.981, 52907.953 23/08/09,01:38:59,02,09,1, 11.9,1,1, 21.616, 10430.464, 398.943, 52908.006 23/08/09,01:38:59,03,09,1, 11.9,1,1, 21.616, 10430.433, 398.936, 52907.943 23/08/09,01:38:59,04,09,1, 11.9,1,1, 21.616, 10430.433, 398.923, 52907.952 23/08/09,01:38:59,05,09,1, 11.9,1,1, 21.616, 10430.454, 398.903, 52907.973 23/08/09,01:38:59,06,09,1, 11.9,1,1, 21.616, 10430.464, 398.868, 52907.946 23/08/09,01:38:59,07,09,1, 11.9,1,1, 21.616, 10430.460, 398.850, 52907.918 23/08/09,01:38:59,08,09,1, 11.9,1,1, 21.616, 10430.432, 398.844, 52907.913 23/08/09,01:38:59,09,09,1, 11.9,1,1, 21.616, 10430.435, 398.828, 52907.945 23/08/09,01:38:59,10,09,1, 11.9,1,1, 21.616, 10430.440, 398.806, 52907.955 23/08/09,01:38:59,11,09,1, 11.9,1,1, 21.616, 10430.444, 398.794, 52907.905 23/08/09,01:38:59,12,09,1, 11.9,1,1, 21.616, 10430.448, 398.794, 52907.944 23/08/09,01:38:59,13,09,1, 11.9,1,1, 21.616, 10430.434, 398.796, 52907.878 23/08/09,01:38:59,14,09,1, 11.9,1,1, 21.616, 10430.430, 398.780, 52907.901 23/08/09,01:38:59,15,09,1, 11.9,1,1, 21.616, 10430.427, 398.747, 52907.889 23/08/09,01:38:59,16,09,1, 11.9,1,1, 21.616, 10430.431, 398.749, 52907.865 23/08/09,01:38:59,17,09,1, 11.9,1,1, 21.616, 10430.415, 398.705, 52907.917 23/08/09,01:38:59,18,09,1, 11.9,1,1, 21.616, 10430.413, 398.717, 52907.923 23/08/09,01:38:59,19,09,1, 11.9,1,1, 21.616, 10430.426, 398.688, 52907.922 23/08/09,01:39:00,00,09,1, 11.9,1,1, 21.616, 10430.421, 398.688, 52907.922 23/08/09,01:39:00,01,09,1, 11.9,1,1, 21.616, 10430.418, 398.645, 52907.887 23/08/09,01:39:00,02,09,1, 11.9,1,1, 21.616, 10430.397, 398.571, 52907.697 23/08/09,01:39:00,03,09,1, 11.9,1,1, 21.616, 10430.375, 398.545, 52907.644 23/08/09,01:39:00,04,09,1, 11.9,1,1, 21.616, 10430.382, 398.573, 52907.735 23/08/09,01:39:00,05,09,1, 11.9,1,1, 21.616, 10430.405, 398.563, 52907.730 23/08/09,01:39:00,06,09,1, 11.9,1,1, 21.616, 10430.412, 398.568, 52907.759 23/08/09,01:39:00,07,09,1, 11.9,1,1, 21.616, 10430.422, 398.597, 52907.786 23/08/09,01:39:00,08,09,1, 11.9,1,1, 21.616, 10430.419, 398.608, 52907.769 23/08/09,01:39:00,09,09,1, 11.9,1,1, 21.616, 10430.417, 398.571, 52907.820 23/08/09,01:39:00,10,09,1, 11.9,1,1, 21.616, 10430.416, 398.546, 52907.740 23/08/09,01:39:00,11,09,1, 11.9,1,1, 21.616, 10430.398, 398.506, 52907.755 23/08/09,01:39:00,12,09,1, 11.9,1,1, 21.616, 10430.392, 398.466, 52907.747 23/08/09,01:39:00,13,09,1, 11.9,1,1, 21.616, 10430.386, 398.446, 52907.710 23/08/09,01:39:00,14,09,1, 11.9,1,1, 21.616, 10430.389, 398.407, 52907.705 23/08/09,01:39:00,15,09,1, 11.9,1,1, 21.616, 10430.390, 398.374, 52907.725 23/08/09,01:39:00,16,09,1, 11.9,1,1, 21.616, 10430.402, 398.378, 52907.690 23/08/09,01:39:00,17,09,1, 11.9,1,1, 21.616, 10430.393, 398.380, 52907.704 23/08/09,01:39:00,18,09,1, 11.9,1,1, 21.616, 10430.401, 398.368, 52907.688 23/08/09,01:39:00,19,09,1, 11.9,1,1, 21.616, 10430.402, 398.396, 52907.745 23/08/09,01:39:01,00,09,1, 11.9,1,1, 21.616, 10430.396, 398.396, 52907.745 23/08/09,01:39:01,01,09,1, 11.9,1,1, 21.616, 10430.416, 398.394, 52907.738 23/08/09,01:39:01,02,09,1, 11.9,1,1, 21.616, 10430.401, 398.401, 52907.789 23/08/09,01:39:01,03,09,1, 11.9,1,1, 21.616, 10430.439, 398.378, 52907.749 23/08/09,01:39:01,04,09,1, 11.9,1,1, 21.616, 10430.420, 398.373, 52907.737 23/08/09,01:39:01,05,09,1, 11.9,1,1, 21.616, 10430.417, 398.297, 52907.767 23/08/09,01:39:01,06,09,1, 11.9,1,1, 21.616, 10430.390, 398.279, 52907.717 23/08/09,01:39:01,07,09,1, 11.9,1,1, 21.616, 10430.397, 398.266, 52907.683 23/08/09,01:39:01,08,09,1, 11.9,1,1, 21.616, 10430.388, 398.229, 52907.699 23/08/09,01:39:01,09,09,1, 11.9,1,1, 21.616, 10430.344, 398.214, 52907.645 23/08/09,01:39:01,10,09,1, 11.9,1,1, 21.616, 10430.393, 398.210, 52907.647 23/08/09,01:39:01,11,09,1, 11.9,1,1, 21.616, 10430.385, 398.198, 52907.665 23/08/09,01:39:01,12,09,1, 11.9,1,1, 21.616, 10430.383, 398.203, 52907.675 23/08/09,01:39:01,13,09,1, 11.9,1,1, 21.616, 10430.408, 398.201, 52907.727 23/08/09,01:39:01,14,09,1, 11.9,1,1, 21.616, 10430.406, 398.242, 52907.678 23/08/09,01:39:01,15,09,1, 11.9,1,1, 21.616, 10430.421, 398.259, 52907.726 23/08/09,01:39:01,16,09,1, 11.9,1,1, 21.616, 10430.424, 398.213, 52907.754 23/08/09,01:39:01,17,09,1, 11.9,1,1, 21.616, 10430.431, 398.200, 52907.747 23/08/09,01:39:01,18,09,1, 11.9,1,1, 21.616, 10430.422, 398.181, 52907.736 23/08/09,01:39:01,19,09,1, 11.9,1,1, 21.616, 10430.400, 398.149, 52907.701 23/08/09,01:39:02,00,09,1, 12.0,1,1, 21.615, 10430.396, 398.149, 52907.701 23/08/09,01:39:02,01,09,1, 12.0,1,1, 21.615, 10430.403, 398.071, 52907.664 23/08/09,01:39:02,02,09,1, 12.0,1,1, 21.615, 10430.399, 398.032, 52907.617 23/08/09,01:39:02,03,09,1, 12.0,1,1, 21.615, 10430.384, 398.020, 52907.621 23/08/09,01:39:02,04,09,1, 12.0,1,1, 21.615, 10430.398, 398.029, 52907.606 23/08/09,01:39:02,05,09,1, 12.0,1,1, 21.615, 10430.400, 397.992, 52907.652 23/08/09,01:39:02,06,09,1, 12.0,1,1, 21.615, 10430.401, 398.031, 52907.660 23/08/09,01:39:02,07,09,1, 12.0,1,1, 21.615, 10430.410, 398.042, 52907.700 23/08/09,01:39:02,08,09,1, 12.0,1,1, 21.615, 10430.392, 398.044, 52907.727 23/08/09,01:39:02,09,09,1, 12.0,1,1, 21.615, 10430.416, 398.070, 52907.717 23/08/09,01:39:02,10,09,1, 12.0,1,1, 21.615, 10430.445, 398.069, 52907.740 23/08/09,01:39:02,11,09,1, 12.0,1,1, 21.615, 10430.433, 398.047, 52907.732 23/08/09,01:39:02,12,09,1, 12.0,1,1, 21.615, 10430.429, 398.021, 52907.731 23/08/09,01:39:02,13,09,1, 12.0,1,1, 21.615, 10430.427, 397.985, 52907.701 23/08/09,01:39:02,14,09,1, 12.0,1,1, 21.615, 10430.398, 397.944, 52907.658 23/08/09,01:39:02,15,09,1, 12.0,1,1, 21.615, 10430.391, 397.909, 52907.633 23/08/09,01:39:02,16,09,1, 12.0,1,1, 21.615, 10430.375, 397.880, 52907.580 23/08/09,01:39:02,17,09,1, 12.0,1,1, 21.615, 10430.402, 397.877, 52907.590 23/08/09,01:39:02,18,09,1, 12.0,1,1, 21.615, 10430.394, 397.874, 52907.585 23/08/09,01:39:02,19,09,1, 12.0,1,1, 21.615, 10430.392, 397.837, 52907.569 23/08/09,01:39:03,00,08,1, 11.9,1,1, 21.616, 10430.387, 397.837, 52907.569 23/08/09,01:39:03,01,08,1, 11.9,1,1, 21.616, 10430.407, 397.879, 52907.626 23/08/09,01:39:03,02,08,1, 11.9,1,1, 21.616, 10430.406, 397.858, 52907.590 23/08/09,01:39:03,03,08,1, 11.9,1,1, 21.616, 10430.411, 397.897, 52907.630 23/08/09,01:39:03,04,08,1, 11.9,1,1, 21.616, 10430.432, 397.911, 52907.685 23/08/09,01:39:03,05,08,1, 11.9,1,1, 21.616, 10430.436, 397.907, 52907.671 23/08/09,01:39:03,06,08,1, 11.9,1,1, 21.616, 10430.433, 397.900, 52907.636 23/08/09,01:39:03,07,08,1, 11.9,1,1, 21.616, 10430.426, 397.872, 52907.656 23/08/09,01:39:03,08,08,1, 11.9,1,1, 21.616, 10430.424, 397.822, 52907.631 23/08/09,01:39:03,09,08,1, 11.9,1,1, 21.616, 10430.420, 397.794, 52907.627 23/08/09,01:39:03,10,08,1, 11.9,1,1, 21.616, 10430.424, 397.780, 52907.591 23/08/09,01:39:03,11,08,1, 11.9,1,1, 21.616, 10430.401, 397.744, 52907.559 23/08/09,01:39:03,12,08,1, 11.9,1,1, 21.616, 10430.409, 397.716, 52907.555 23/08/09,01:39:03,13,08,1, 11.9,1,1, 21.616, 10430.410, 397.710, 52907.524 23/08/09,01:39:03,14,08,1, 11.9,1,1, 21.616, 10430.409, 397.708, 52907.549 23/08/09,01:39:03,15,08,1, 11.9,1,1, 21.616, 10430.433, 397.727, 52907.511 23/08/09,01:39:03,16,08,1, 11.9,1,1, 21.616, 10430.431, 397.725, 52907.570 23/08/09,01:39:03,17,08,1, 11.9,1,1, 21.616, 10430.405, 397.728, 52907.584 23/08/09,01:39:03,18,08,1, 11.9,1,1, 21.616, 10430.431, 397.733, 52907.583 23/08/09,01:39:03,19,08,1, 11.9,1,1, 21.616, 10430.441, 397.735, 52907.586 23/08/09,01:39:04,00,09,1, 11.8,1,1, 21.613, 10430.437, 397.735, 52907.586 23/08/09,01:39:04,01,09,1, 11.8,1,1, 21.613, 10430.457, 397.759, 52907.602 23/08/09,01:39:04,02,09,1, 11.8,1,1, 21.613, 10430.460, 397.725, 52907.576 23/08/09,01:39:04,03,09,1, 11.8,1,1, 21.613, 10430.458, 397.694, 52907.581 23/08/09,01:39:04,04,09,1, 11.8,1,1, 21.613, 10430.466, 397.692, 52907.579 23/08/09,01:39:04,05,09,1, 11.8,1,1, 21.613, 10430.437, 397.643, 52907.551 23/08/09,01:39:04,06,09,1, 11.8,1,1, 21.613, 10430.452, 397.618, 52907.525 23/08/09,01:39:04,07,09,1, 11.8,1,1, 21.613, 10430.427, 397.567, 52907.515 23/08/09,01:39:04,08,09,1, 11.8,1,1, 21.613, 10430.419, 397.561, 52907.499 23/08/09,01:39:04,09,09,1, 11.8,1,1, 21.613, 10430.442, 397.552, 52907.532 23/08/09,01:39:04,10,09,1, 11.8,1,1, 21.613, 10430.429, 397.577, 52907.494 23/08/09,01:39:04,11,09,1, 11.8,1,1, 21.613, 10430.457, 397.581, 52907.522 23/08/09,01:39:04,12,09,1, 11.8,1,1, 21.613, 10430.432, 397.575, 52907.509 23/08/09,01:39:04,13,09,1, 11.8,1,1, 21.613, 10430.449, 397.611, 52907.538 23/08/09,01:39:04,14,09,1, 11.8,1,1, 21.613, 10430.463, 397.598, 52907.508 23/08/09,01:39:04,15,09,1, 11.8,1,1, 21.613, 10430.466, 397.595, 52907.547 23/08/09,01:39:04,16,09,1, 11.8,1,1, 21.613, 10430.472, 397.617, 52907.546 23/08/09,01:39:04,17,09,1, 11.8,1,1, 21.613, 10430.483, 397.617, 52907.543 23/08/09,01:39:04,18,09,1, 11.8,1,1, 21.613, 10430.467, 397.574, 52907.527 23/08/09,01:39:04,19,09,1, 11.8,1,1, 21.613, 10430.462, 397.543, 52907.500 23/08/09,01:39:05,00,09,1, 11.9,1,1, 21.615, 10430.454, 397.543, 52907.500 23/08/09,01:39:05,01,09,1, 11.9,1,1, 21.615, 10430.442, 397.500, 52907.436 23/08/09,01:39:05,02,09,1, 11.9,1,1, 21.615, 10430.444, 397.471, 52907.438 23/08/09,01:39:05,03,09,1, 11.9,1,1, 21.615, 10430.436, 397.462, 52907.431 23/08/09,01:39:05,04,09,1, 11.9,1,1, 21.615, 10430.458, 397.442, 52907.424 23/08/09,01:39:05,05,09,1, 11.9,1,1, 21.615, 10430.467, 397.439, 52907.423 23/08/09,01:39:05,06,09,1, 11.9,1,1, 21.615, 10430.487, 397.453, 52907.414 23/08/09,01:39:05,07,09,1, 11.9,1,1, 21.615, 10430.458, 397.456, 52907.415 23/08/09,01:39:05,08,09,1, 11.9,1,1, 21.615, 10430.509, 397.463, 52907.410 23/08/09,01:39:05,09,09,1, 11.9,1,1, 21.615, 10430.490, 397.464, 52907.443 23/08/09,01:39:05,10,09,1, 11.9,1,1, 21.615, 10430.486, 397.495, 52907.465 23/08/09,01:39:05,11,09,1, 11.9,1,1, 21.615, 10430.486, 397.504, 52907.486 23/08/09,01:39:05,12,09,1, 11.9,1,1, 21.615, 10430.484, 397.490, 52907.448 23/08/09,01:39:05,13,09,1, 11.9,1,1, 21.615, 10430.517, 397.472, 52907.426 23/08/09,01:39:05,14,09,1, 11.9,1,1, 21.615, 10430.508, 397.459, 52907.445 23/08/09,01:39:05,15,09,1, 11.9,1,1, 21.615, 10430.495, 397.429, 52907.430 23/08/09,01:39:05,16,09,1, 11.9,1,1, 21.615, 10430.521, 397.371, 52907.386 23/08/09,01:39:05,17,09,1, 11.9,1,1, 21.615, 10430.492, 397.330, 52907.336 23/08/09,01:39:05,18,09,1, 11.9,1,1, 21.615, 10430.528, 397.332, 52907.338 23/08/09,01:39:05,19,09,1, 11.9,1,1, 21.615, 10430.493, 397.292, 52907.344 23/08/09,01:39:06,00,08,1, 11.9,1,1, 21.620, 10430.487, 397.292, 52907.344 23/08/09,01:39:06,01,08,1, 11.9,1,1, 21.620, 10430.510, 397.296, 52907.299 23/08/09,01:39:06,02,08,1, 11.9,1,1, 21.620, 10430.523, 397.305, 52907.312 23/08/09,01:39:06,03,08,1, 11.9,1,1, 21.620, 10430.499, 397.270, 52907.310 23/08/09,01:39:06,04,08,1, 11.9,1,1, 21.620, 10430.504, 397.317, 52907.354 23/08/09,01:39:06,05,08,1, 11.9,1,1, 21.620, 10430.541, 397.305, 52907.327 23/08/09,01:39:06,06,08,1, 11.9,1,1, 21.620, 10430.557, 397.331, 52907.337 23/08/09,01:39:06,07,08,1, 11.9,1,1, 21.620, 10430.558, 397.336, 52907.315 23/08/09,01:39:06,08,08,1, 11.9,1,1, 21.620, 10430.571, 397.326, 52907.380 23/08/09,01:39:06,09,08,1, 11.9,1,1, 21.620, 10430.573, 397.324, 52907.354 23/08/09,01:39:06,10,08,1, 11.9,1,1, 21.620, 10430.556, 397.304, 52907.329 23/08/09,01:39:06,11,08,1, 11.9,1,1, 21.620, 10430.532, 397.308, 52907.364 23/08/09,01:39:06,12,08,1, 11.9,1,1, 21.620, 10430.545, 397.236, 52907.318 23/08/09,01:39:06,13,08,1, 11.9,1,1, 21.620, 10430.566, 397.227, 52907.315 23/08/09,01:39:06,14,08,1, 11.9,1,1, 21.620, 10430.541, 397.184, 52907.272 23/08/09,01:39:06,15,08,1, 11.9,1,1, 21.620, 10430.568, 397.164, 52907.253 23/08/09,01:39:06,16,08,1, 11.9,1,1, 21.620, 10430.545, 397.129, 52907.216 23/08/09,01:39:06,17,08,1, 11.9,1,1, 21.620, 10430.529, 397.119, 52907.204 23/08/09,01:39:06,18,08,1, 11.9,1,1, 21.620, 10430.561, 397.083, 52907.213 23/08/09,01:39:06,19,08,1, 11.9,1,1, 21.620, 10430.568, 397.115, 52907.229 23/08/09,01:39:07,00,07,1, 11.9,1,1, 21.615, 10430.562, 397.115, 52907.229 23/08/09,01:39:07,01,07,1, 11.9,1,1, 21.615, 10430.573, 397.133, 52907.219 23/08/09,01:39:07,02,07,1, 11.9,1,1, 21.615, 10430.593, 397.142, 52907.229 23/08/09,01:39:07,03,07,1, 11.9,1,1, 21.615, 10430.572, 397.146, 52907.231 23/08/09,01:39:07,04,07,1, 11.9,1,1, 21.615, 10430.577, 397.153, 52907.228 23/08/09,01:39:07,05,07,1, 11.9,1,1, 21.615, 10430.592, 397.155, 52907.252 23/08/09,01:39:07,06,07,1, 11.9,1,1, 21.615, 10430.571, 397.151, 52907.257 23/08/09,01:39:07,07,07,1, 11.9,1,1, 21.615, 10430.568, 397.114, 52907.239 23/08/09,01:39:07,08,07,1, 11.9,1,1, 21.615, 10430.580, 397.086, 52907.231 23/08/09,01:39:07,09,07,1, 11.9,1,1, 21.615, 10430.585, 397.070, 52907.200 23/08/09,01:39:07,10,07,1, 11.9,1,1, 21.615, 10430.593, 397.038, 52907.180 23/08/09,01:39:07,11,07,1, 11.9,1,1, 21.615, 10430.571, 397.008, 52907.159 23/08/09,01:39:07,12,07,1, 11.9,1,1, 21.615, 10430.594, 396.972, 52907.155 23/08/09,01:39:07,13,07,1, 11.9,1,1, 21.615, 10430.573, 396.941, 52907.153 23/08/09,01:39:07,14,07,1, 11.9,1,1, 21.615, 10430.592, 396.944, 52907.138 23/08/09,01:39:07,15,07,1, 11.9,1,1, 21.615, 10430.596, 396.945, 52907.132 23/08/09,01:39:07,16,07,1, 11.9,1,1, 21.615, 10430.595, 396.926, 52907.125 23/08/09,01:39:07,17,07,1, 11.9,1,1, 21.615, 10430.594, 396.952, 52907.101 23/08/09,01:39:07,18,07,1, 11.9,1,1, 21.615, 10430.590, 396.947, 52907.091 23/08/09,01:39:07,19,07,1, 11.9,1,1, 21.615, 10430.617, 396.974, 52907.153 23/08/09,01:39:08,00,08,1, 11.8,1,1, 21.616, 10430.613, 396.974, 52907.153 23/08/09,01:39:08,01,08,1, 11.8,1,1, 21.616, 10430.627, 396.968, 52907.151 23/08/09,01:39:08,02,08,1, 11.8,1,1, 21.616, 10430.647, 396.956, 52907.150 23/08/09,01:39:08,03,08,1, 11.8,1,1, 21.616, 10430.662, 396.960, 52907.150 23/08/09,01:39:08,04,08,1, 11.8,1,1, 21.616, 10430.647, 396.901, 52907.121 23/08/09,01:39:08,05,08,1, 11.8,1,1, 21.616, 10430.631, 396.910, 52907.100 23/08/09,01:39:08,06,08,1, 11.8,1,1, 21.616, 10430.652, 396.870, 52907.065 23/08/09,01:39:08,07,08,1, 11.8,1,1, 21.616, 10430.620, 396.848, 52907.056 23/08/09,01:39:08,08,08,1, 11.8,1,1, 21.616, 10430.640, 396.831, 52907.058 23/08/09,01:39:08,09,08,1, 11.8,1,1, 21.616, 10430.628, 396.805, 52907.006 23/08/09,01:39:08,10,08,1, 11.8,1,1, 21.616, 10430.619, 396.776, 52907.023 23/08/09,01:39:08,11,08,1, 11.8,1,1, 21.616, 10430.630, 396.771, 52907.011 23/08/09,01:39:08,12,08,1, 11.8,1,1, 21.616, 10430.629, 396.768, 52906.963 23/08/09,01:39:08,13,08,1, 11.8,1,1, 21.616, 10430.638, 396.750, 52906.997 23/08/09,01:39:08,14,08,1, 11.8,1,1, 21.616, 10430.633, 396.769, 52906.985 23/08/09,01:39:08,15,08,1, 11.8,1,1, 21.616, 10430.676, 396.762, 52906.979 23/08/09,01:39:08,16,08,1, 11.8,1,1, 21.616, 10430.668, 396.787, 52906.986 23/08/09,01:39:08,17,08,1, 11.8,1,1, 21.616, 10430.685, 396.816, 52907.052 23/08/09,01:39:08,18,08,1, 11.8,1,1, 21.616, 10430.658, 396.793, 52907.007 23/08/09,01:39:08,19,08,1, 11.8,1,1, 21.616, 10430.632, 396.800, 52906.980 23/08/09,01:39:09,00,09,1, 11.9,1,1, 21.614, 10430.629, 396.800, 52906.980 23/08/09,01:39:09,01,09,1, 11.9,1,1, 21.614, 10430.691, 396.771, 52906.977 23/08/09,01:39:09,02,09,1, 11.9,1,1, 21.614, 10430.698, 396.736, 52906.964 23/08/09,01:39:09,03,09,1, 11.9,1,1, 21.614, 10430.676, 396.711, 52906.942 23/08/09,01:39:09,04,09,1, 11.9,1,1, 21.614, 10430.692, 396.670, 52906.943 23/08/09,01:39:09,05,09,1, 11.9,1,1, 21.614, 10430.667, 396.676, 52906.930 23/08/09,01:39:09,06,09,1, 11.9,1,1, 21.614, 10430.686, 396.637, 52906.896 23/08/09,01:39:09,07,09,1, 11.9,1,1, 21.614, 10430.692, 396.612, 52906.868 23/08/09,01:39:09,08,09,1, 11.9,1,1, 21.614, 10430.688, 396.605, 52906.862 23/08/09,01:39:09,09,09,1, 11.9,1,1, 21.614, 10430.676, 396.614, 52906.817 23/08/09,01:39:09,10,09,1, 11.9,1,1, 21.614, 10430.672, 396.611, 52906.891 23/08/09,01:39:09,11,09,1, 11.9,1,1, 21.614, 10430.710, 396.640, 52906.892 23/08/09,01:39:09,12,09,1, 11.9,1,1, 21.614, 10430.677, 396.631, 52906.894 23/08/09,01:39:09,13,09,1, 11.9,1,1, 21.614, 10430.698, 396.658, 52906.894 23/08/09,01:39:09,14,09,1, 11.9,1,1, 21.614, 10430.713, 396.657, 52906.890 23/08/09,01:39:09,15,09,1, 11.9,1,1, 21.614, 10430.710, 396.649, 52906.881 23/08/09,01:39:09,16,09,1, 11.9,1,1, 21.614, 10430.727, 396.651, 52906.905 23/08/09,01:39:09,17,09,1, 11.9,1,1, 21.614, 10430.707, 396.663, 52906.839 23/08/09,01:39:09,18,09,1, 11.9,1,1, 21.614, 10430.713, 396.619, 52906.879 23/08/09,01:39:09,19,09,1, 11.9,1,1, 21.614, 10430.705, 396.598, 52906.828 23/08/09,01:39:10,00,09,1, 11.9,1,1, 21.615, 10430.704, 396.598, 52906.828 23/08/09,01:39:10,01,09,1, 11.9,1,1, 21.615, 10430.681, 396.552, 52906.793 23/08/09,01:39:10,02,09,1, 11.9,1,1, 21.615, 10430.695, 396.552, 52906.803 23/08/09,01:39:10,03,09,1, 11.9,1,1, 21.615, 10430.674, 396.480, 52906.792 23/08/09,01:39:10,04,09,1, 11.9,1,1, 21.615, 10430.684, 396.477, 52906.723 23/08/09,01:39:10,05,09,1, 11.9,1,1, 21.615, 10430.683, 396.449, 52906.740 23/08/09,01:39:10,06,09,1, 11.9,1,1, 21.615, 10430.677, 396.450, 52906.753 23/08/09,01:39:10,07,09,1, 11.9,1,1, 21.615, 10430.697, 396.452, 52906.722 23/08/09,01:39:10,08,09,1, 11.9,1,1, 21.615, 10430.701, 396.440, 52906.721 23/08/09,01:39:10,09,09,1, 11.9,1,1, 21.615, 10430.694, 396.472, 52906.693 23/08/09,01:39:10,10,09,1, 11.9,1,1, 21.615, 10430.683, 396.458, 52906.706 23/08/09,01:39:10,11,09,1, 11.9,1,1, 21.615, 10430.726, 396.502, 52906.730 23/08/09,01:39:10,12,09,1, 11.9,1,1, 21.615, 10430.724, 396.517, 52906.759 23/08/09,01:39:10,13,09,1, 11.9,1,1, 21.615, 10430.724, 396.517, 52906.757 23/08/09,01:39:10,14,09,1, 11.9,1,1, 21.615, 10430.693, 396.511, 52906.750 23/08/09,01:39:10,15,09,1, 11.9,1,1, 21.615, 10430.728, 396.500, 52906.734 23/08/09,01:39:10,16,09,1, 11.9,1,1, 21.615, 10430.719, 396.478, 52906.723 23/08/09,01:39:10,17,09,1, 11.9,1,1, 21.615, 10430.759, 396.469, 52906.717 23/08/09,01:39:10,18,09,1, 11.9,1,1, 21.615, 10430.694, 396.448, 52906.662 23/08/09,01:39:10,19,09,1, 11.9,1,1, 21.615, 10430.713, 396.413, 52906.653 23/08/09,01:39:11,00,09,1, 11.9,1,1, 21.616, 10430.713, 396.413, 52906.653 23/08/09,01:39:11,01,09,1, 11.9,1,1, 21.616, 10430.696, 396.353, 52906.653 23/08/09,01:39:11,02,09,1, 11.9,1,1, 21.616, 10430.677, 396.344, 52906.590 23/08/09,01:39:11,03,09,1, 11.9,1,1, 21.616, 10430.673, 396.317, 52906.589 23/08/09,01:39:11,04,09,1, 11.9,1,1, 21.616, 10430.664, 396.312, 52906.542 23/08/09,01:39:11,05,09,1, 11.9,1,1, 21.616, 10430.679, 396.338, 52906.594 23/08/09,01:39:11,06,09,1, 11.9,1,1, 21.616, 10430.698, 396.330, 52906.576 23/08/09,01:39:11,07,09,1, 11.9,1,1, 21.616, 10430.720, 396.316, 52906.559 23/08/09,01:39:11,08,09,1, 11.9,1,1, 21.616, 10430.734, 396.359, 52906.583 23/08/09,01:39:11,09,09,1, 11.9,1,1, 21.616, 10430.719, 396.374, 52906.592 23/08/09,01:39:11,10,09,1, 11.9,1,1, 21.616, 10430.728, 396.398, 52906.602 23/08/09,01:39:11,11,09,1, 11.9,1,1, 21.616, 10430.745, 396.382, 52906.651 23/08/09,01:39:11,12,09,1, 11.9,1,1, 21.616, 10430.737, 396.422, 52906.622 23/08/09,01:39:11,13,09,1, 11.9,1,1, 21.616, 10430.736, 396.399, 52906.590 23/08/09,01:39:11,14,09,1, 11.9,1,1, 21.616, 10430.750, 396.386, 52906.622 23/08/09,01:39:11,15,09,1, 11.9,1,1, 21.616, 10430.709, 396.350, 52906.570 23/08/09,01:39:11,16,09,1, 11.9,1,1, 21.616, 10430.734, 396.342, 52906.544 23/08/09,01:39:11,17,09,1, 11.9,1,1, 21.616, 10430.727, 396.316, 52906.589 23/08/09,01:39:11,18,09,1, 11.9,1,1, 21.616, 10430.757, 396.302, 52906.543 23/08/09,01:39:11,19,09,1, 11.9,1,1, 21.616, 10430.723, 396.277, 52906.494 23/08/09,01:39:12,00,08,1, 11.9,1,1, 21.614, 10430.721, 396.277, 52906.494 23/08/09,01:39:12,01,08,1, 11.9,1,1, 21.614, 10430.700, 396.229, 52906.462 23/08/09,01:39:12,02,08,1, 11.9,1,1, 21.614, 10430.726, 396.230, 52906.470 23/08/09,01:39:12,03,08,1, 11.9,1,1, 21.614, 10430.745, 396.224, 52906.467 23/08/09,01:39:12,04,08,1, 11.9,1,1, 21.614, 10430.719, 396.240, 52906.434 23/08/09,01:39:12,05,08,1, 11.9,1,1, 21.614, 10430.746, 396.244, 52906.437 23/08/09,01:39:12,06,08,1, 11.9,1,1, 21.614, 10430.723, 396.225, 52906.468 23/08/09,01:39:12,07,08,1, 11.9,1,1, 21.614, 10430.735, 396.230, 52906.437 23/08/09,01:39:12,08,08,1, 11.9,1,1, 21.614, 10430.741, 396.273, 52906.443 23/08/09,01:39:12,09,08,1, 11.9,1,1, 21.614, 10430.765, 396.300, 52906.464 23/08/09,01:39:12,10,08,1, 11.9,1,1, 21.614, 10430.781, 396.279, 52906.443 23/08/09,01:39:12,11,08,1, 11.9,1,1, 21.614, 10430.780, 396.299, 52906.459 23/08/09,01:39:12,12,08,1, 11.9,1,1, 21.614, 10430.767, 396.296, 52906.467 23/08/09,01:39:12,13,08,1, 11.9,1,1, 21.614, 10430.782, 396.257, 52906.441 23/08/09,01:39:12,14,08,1, 11.9,1,1, 21.614, 10430.777, 396.271, 52906.454 23/08/09,01:39:12,15,08,1, 11.9,1,1, 21.614, 10430.765, 396.251, 52906.434 23/08/09,01:39:12,16,08,1, 11.9,1,1, 21.614, 10430.782, 396.211, 52906.411 23/08/09,01:39:12,17,08,1, 11.9,1,1, 21.614, 10430.775, 396.179, 52906.377 23/08/09,01:39:12,18,08,1, 11.9,1,1, 21.614, 10430.782, 396.165, 52906.330 23/08/09,01:39:12,19,08,1, 11.9,1,1, 21.614, 10430.769, 396.134, 52906.330 23/08/09,01:39:13,00,09,1, 11.9,1,1, 21.613, 10430.763, 396.134, 52906.330 23/08/09,01:39:13,01,09,1, 11.9,1,1, 21.613, 10430.772, 396.135, 52906.311 23/08/09,01:39:13,02,09,1, 11.9,1,1, 21.613, 10430.767, 396.107, 52906.251 23/08/09,01:39:13,03,09,1, 11.9,1,1, 21.613, 10430.773, 396.119, 52906.297 23/08/09,01:39:13,04,09,1, 11.9,1,1, 21.613, 10430.780, 396.124, 52906.277 23/08/09,01:39:13,05,09,1, 11.9,1,1, 21.613, 10430.779, 396.149, 52906.323 23/08/09,01:39:13,06,09,1, 11.9,1,1, 21.613, 10430.796, 396.144, 52906.256 23/08/09,01:39:13,07,09,1, 11.9,1,1, 21.613, 10430.796, 396.164, 52906.311 23/08/09,01:39:13,08,09,1, 11.9,1,1, 21.613, 10430.801, 396.137, 52906.308 23/08/09,01:39:13,09,09,1, 11.9,1,1, 21.613, 10430.819, 396.140, 52906.291 23/08/09,01:39:13,10,09,1, 11.9,1,1, 21.613, 10430.802, 396.175, 52906.302 23/08/09,01:39:13,11,09,1, 11.9,1,1, 21.613, 10430.813, 396.180, 52906.332 23/08/09,01:39:13,12,09,1, 11.9,1,1, 21.613, 10430.812, 396.167, 52906.320 23/08/09,01:39:13,13,09,1, 11.9,1,1, 21.613, 10430.817, 396.137, 52906.236 23/08/09,01:39:13,14,09,1, 11.9,1,1, 21.613, 10430.819, 396.118, 52906.260 23/08/09,01:39:13,15,09,1, 11.9,1,1, 21.613, 10430.784, 396.067, 52906.222 23/08/09,01:39:13,16,09,1, 11.9,1,1, 21.613, 10430.796, 396.075, 52906.221 23/08/09,01:39:13,17,09,1, 11.9,1,1, 21.613, 10430.824, 396.077, 52906.208 23/08/09,01:39:13,18,09,1, 11.9,1,1, 21.613, 10430.792, 396.023, 52906.187 23/08/09,01:39:13,19,09,1, 11.9,1,1, 21.613, 10430.779, 396.004, 52906.136 23/08/09,01:39:14,00,09,1, 11.9,1,1, 21.618, 10430.771, 396.004, 52906.136 23/08/09,01:39:14,01,09,1, 11.9,1,1, 21.618, 10430.812, 396.001, 52906.130 23/08/09,01:39:14,02,09,1, 11.9,1,1, 21.618, 10430.813, 396.002, 52906.108 23/08/09,01:39:14,03,09,1, 11.9,1,1, 21.618, 10430.818, 396.007, 52906.127 23/08/09,01:39:14,04,09,1, 11.9,1,1, 21.618, 10430.801, 396.005, 52906.145 23/08/09,01:39:14,05,09,1, 11.9,1,1, 21.618, 10430.834, 396.018, 52906.141 23/08/09,01:39:14,06,09,1, 11.9,1,1, 21.618, 10430.820, 396.017, 52906.092 23/08/09,01:39:14,07,09,1, 11.9,1,1, 21.618, 10430.813, 396.020, 52906.133 23/08/09,01:39:14,08,09,1, 11.9,1,1, 21.618, 10430.816, 396.029, 52906.125 23/08/09,01:39:14,09,09,1, 11.9,1,1, 21.618, 10430.846, 396.068, 52906.147 23/08/09,01:39:14,10,09,1, 11.9,1,1, 21.618, 10430.839, 396.049, 52906.114 23/08/09,01:39:14,11,09,1, 11.9,1,1, 21.618, 10430.815, 396.058, 52906.141 23/08/09,01:39:14,12,09,1, 11.9,1,1, 21.618, 10430.847, 396.033, 52906.125 23/08/09,01:39:14,13,09,1, 11.9,1,1, 21.618, 10430.844, 396.018, 52906.118 23/08/09,01:39:14,14,09,1, 11.9,1,1, 21.618, 10430.841, 396.028, 52906.076 23/08/09,01:39:14,15,09,1, 11.9,1,1, 21.618, 10430.841, 395.988, 52906.071 23/08/09,01:39:14,16,09,1, 11.9,1,1, 21.618, 10430.815, 395.963, 52906.075 23/08/09,01:39:14,17,09,1, 11.9,1,1, 21.618, 10430.849, 395.924, 52906.053 23/08/09,01:39:14,18,09,1, 11.9,1,1, 21.618, 10430.829, 395.905, 52906.001 23/08/09,01:39:14,19,09,1, 11.9,1,1, 21.618, 10430.827, 395.909, 52905.963 23/08/09,01:39:15,00,08,1, 11.9,1,1, 21.615, 10430.821, 395.909, 52905.963 23/08/09,01:39:15,01,08,1, 11.9,1,1, 21.615, 10430.790, 395.895, 52905.910 23/08/09,01:39:15,02,08,1, 11.9,1,1, 21.615, 10430.802, 395.897, 52905.912 23/08/09,01:39:15,03,08,1, 11.9,1,1, 21.615, 10430.849, 395.896, 52905.951 23/08/09,01:39:15,04,08,1, 11.9,1,1, 21.615, 10430.815, 395.917, 52905.930 23/08/09,01:39:15,05,08,1, 11.9,1,1, 21.615, 10430.852, 395.901, 52905.922 23/08/09,01:39:15,06,08,1, 11.9,1,1, 21.615, 10430.819, 395.912, 52905.929 23/08/09,01:39:15,07,08,1, 11.9,1,1, 21.615, 10430.831, 395.968, 52905.931 23/08/09,01:39:15,08,08,1, 11.9,1,1, 21.615, 10430.838, 395.949, 52905.941 23/08/09,01:39:15,09,08,1, 11.9,1,1, 21.615, 10430.828, 395.963, 52905.886 23/08/09,01:39:15,10,08,1, 11.9,1,1, 21.615, 10430.838, 395.967, 52905.936 23/08/09,01:39:15,11,08,1, 11.9,1,1, 21.615, 10430.837, 395.958, 52905.927 23/08/09,01:39:15,12,08,1, 11.9,1,1, 21.615, 10430.860, 395.948, 52905.932 23/08/09,01:39:15,13,08,1, 11.9,1,1, 21.615, 10430.855, 395.960, 52905.916 23/08/09,01:39:15,14,08,1, 11.9,1,1, 21.615, 10430.837, 395.957, 52905.900 23/08/09,01:39:15,15,08,1, 11.9,1,1, 21.615, 10430.854, 395.928, 52905.866 23/08/09,01:39:15,16,08,1, 11.9,1,1, 21.615, 10430.822, 395.928, 52905.873 23/08/09,01:39:15,17,08,1, 11.9,1,1, 21.615, 10430.833, 395.880, 52905.812 23/08/09,01:39:15,18,08,1, 11.9,1,1, 21.615, 10430.819, 395.871, 52905.828 23/08/09,01:39:15,19,08,1, 11.9,1,1, 21.615, 10430.821, 395.863, 52905.833 23/08/09,01:39:16,00,07,1, 11.9,1,1, 21.611, 10430.813, 395.863, 52905.833 23/08/09,01:39:16,01,07,1, 11.9,1,1, 21.611, 10430.800, 395.804, 52905.765 23/08/09,01:39:16,02,07,1, 11.9,1,1, 21.611, 10430.804, 395.790, 52905.758 23/08/09,01:39:16,03,07,1, 11.9,1,1, 21.611, 10430.809, 395.776, 52905.748 23/08/09,01:39:16,04,07,1, 11.9,1,1, 21.611, 10430.819, 395.776, 52905.754 23/08/09,01:39:16,05,07,1, 11.9,1,1, 21.611, 10430.795, 395.774, 52905.750 23/08/09,01:39:16,06,07,1, 11.9,1,1, 21.611, 10430.804, 395.779, 52905.696 23/08/09,01:39:16,07,07,1, 11.9,1,1, 21.611, 10430.791, 395.777, 52905.712 23/08/09,01:39:16,08,07,1, 11.9,1,1, 21.611, 10430.795, 395.779, 52905.726 23/08/09,01:39:16,09,07,1, 11.9,1,1, 21.611, 10430.795, 395.820, 52905.737 23/08/09,01:39:16,10,07,1, 11.9,1,1, 21.611, 10430.790, 395.802, 52905.691 23/08/09,01:39:16,11,07,1, 11.9,1,1, 21.611, 10430.799, 395.822, 52905.755 23/08/09,01:39:16,12,07,1, 11.9,1,1, 21.611, 10430.817, 395.831, 52905.699 23/08/09,01:39:16,13,07,1, 11.9,1,1, 21.611, 10430.799, 395.843, 52905.699 23/08/09,01:39:16,14,07,1, 11.9,1,1, 21.611, 10430.801, 395.847, 52905.709 23/08/09,01:39:16,15,07,1, 11.9,1,1, 21.611, 10430.801, 395.852, 52905.678 23/08/09,01:39:16,16,07,1, 11.9,1,1, 21.611, 10430.821, 395.855, 52905.698 23/08/09,01:39:16,17,07,1, 11.9,1,1, 21.611, 10430.793, 395.844, 52905.721 23/08/09,01:39:16,18,07,1, 11.9,1,1, 21.611, 10430.804, 395.831, 52905.692 23/08/09,01:39:16,19,07,1, 11.9,1,1, 21.611, 10430.807, 395.799, 52905.678 23/08/09,01:39:17,00,08,1, 11.8,1,1, 21.614, 10430.804, 395.799, 52905.678 23/08/09,01:39:17,01,08,1, 11.8,1,1, 21.614, 10430.779, 395.809, 52905.655 23/08/09,01:39:17,02,08,1, 11.8,1,1, 21.614, 10430.802, 395.804, 52905.617 23/08/09,01:39:17,03,08,1, 11.8,1,1, 21.614, 10430.780, 395.769, 52905.639 23/08/09,01:39:17,04,08,1, 11.8,1,1, 21.614, 10430.765, 395.742, 52905.582 23/08/09,01:39:17,05,08,1, 11.8,1,1, 21.614, 10430.773, 395.751, 52905.567 23/08/09,01:39:17,06,08,1, 11.8,1,1, 21.614, 10430.761, 395.735, 52905.549 23/08/09,01:39:17,07,08,1, 11.8,1,1, 21.614, 10430.759, 395.709, 52905.531 23/08/09,01:39:17,08,08,1, 11.8,1,1, 21.614, 10430.717, 395.706, 52905.514 23/08/09,01:39:17,09,08,1, 11.8,1,1, 21.614, 10430.769, 395.708, 52905.512 23/08/09,01:39:17,10,08,1, 11.8,1,1, 21.614, 10430.739, 395.694, 52905.514 23/08/09,01:39:17,11,08,1, 11.8,1,1, 21.614, 10430.743, 395.711, 52905.520 23/08/09,01:39:17,12,08,1, 11.8,1,1, 21.614, 10430.734, 395.717, 52905.505 23/08/09,01:39:17,13,08,1, 11.8,1,1, 21.614, 10430.768, 395.697, 52905.488 23/08/09,01:39:17,14,08,1, 11.8,1,1, 21.614, 10430.732, 395.727, 52905.489 23/08/09,01:39:17,15,08,1, 11.8,1,1, 21.614, 10430.737, 395.740, 52905.507 23/08/09,01:39:17,16,08,1, 11.8,1,1, 21.614, 10430.745, 395.769, 52905.519 23/08/09,01:39:17,17,08,1, 11.8,1,1, 21.614, 10430.754, 395.758, 52905.511 23/08/09,01:39:17,18,08,1, 11.8,1,1, 21.614, 10430.751, 395.778, 52905.488 23/08/09,01:39:17,19,08,1, 11.8,1,1, 21.614, 10430.744, 395.801, 52905.512 23/08/09,01:39:18,00,09,1, 11.9,1,1, 21.612, 10430.738, 395.801, 52905.512 23/08/09,01:39:18,01,09,1, 11.9,1,1, 21.612, 10430.720, 395.804, 52905.492 23/08/09,01:39:18,02,09,1, 11.9,1,1, 21.612, 10430.729, 395.812, 52905.495 23/08/09,01:39:18,03,09,1, 11.9,1,1, 21.612, 10430.764, 395.806, 52905.487 23/08/09,01:39:18,04,09,1, 11.9,1,1, 21.612, 10430.734, 395.815, 52905.503 23/08/09,01:39:18,05,09,1, 11.9,1,1, 21.612, 10430.758, 395.821, 52905.519 23/08/09,01:39:18,06,09,1, 11.9,1,1, 21.612, 10430.750, 395.773, 52905.477 23/08/09,01:39:18,07,09,1, 11.9,1,1, 21.612, 10430.723, 395.780, 52905.482 23/08/09,01:39:18,08,09,1, 11.9,1,1, 21.612, 10430.723, 395.739, 52905.387 23/08/09,01:39:18,09,09,1, 11.9,1,1, 21.612, 10430.749, 395.716, 52905.444 23/08/09,01:39:18,10,09,1, 11.9,1,1, 21.612, 10430.710, 395.714, 52905.403 23/08/09,01:39:18,11,09,1, 11.9,1,1, 21.612, 10430.709, 395.704, 52905.398 23/08/09,01:39:18,12,09,1, 11.9,1,1, 21.612, 10430.717, 395.694, 52905.389 23/08/09,01:39:18,13,09,1, 11.9,1,1, 21.612, 10430.702, 395.678, 52905.338 23/08/09,01:39:18,14,09,1, 11.9,1,1, 21.612, 10430.690, 395.689, 52905.319 23/08/09,01:39:18,15,09,1, 11.9,1,1, 21.612, 10430.684, 395.672, 52905.316 23/08/09,01:39:18,16,09,1, 11.9,1,1, 21.612, 10430.704, 395.702, 52905.341 23/08/09,01:39:18,17,09,1, 11.9,1,1, 21.612, 10430.695, 395.691, 52905.279 23/08/09,01:39:18,18,09,1, 11.9,1,1, 21.612, 10430.701, 395.698, 52905.302 23/08/09,01:39:18,19,09,1, 11.9,1,1, 21.612, 10430.699, 395.689, 52905.270 23/08/09,01:39:19,00,09,1, 11.9,1,1, 21.615, 10430.696, 395.689, 52905.270 23/08/09,01:39:19,01,09,1, 11.9,1,1, 21.615, 10430.698, 395.731, 52905.252 23/08/09,01:39:19,02,09,1, 11.9,1,1, 21.615, 10430.686, 395.747, 52905.287 23/08/09,01:39:19,03,09,1, 11.9,1,1, 21.615, 10430.691, 395.747, 52905.325 23/08/09,01:39:19,04,09,1, 11.9,1,1, 21.615, 10430.680, 395.747, 52905.310 23/08/09,01:39:19,05,09,1, 11.9,1,1, 21.615, 10430.685, 395.802, 52905.298 23/08/09,01:39:19,06,09,1, 11.9,1,1, 21.615, 10430.704, 395.802, 52905.297 23/08/09,01:39:19,07,09,1, 11.9,1,1, 21.615, 10430.704, 395.815, 52905.317 23/08/09,01:39:19,08,09,1, 11.9,1,1, 21.615, 10430.721, 395.805, 52905.320 23/08/09,01:39:19,09,09,1, 11.9,1,1, 21.615, 10430.714, 395.797, 52905.310 23/08/09,01:39:19,10,09,1, 11.9,1,1, 21.615, 10430.728, 395.815, 52905.293 23/08/09,01:39:19,11,09,1, 11.9,1,1, 21.615, 10430.705, 395.828, 52905.280 23/08/09,01:39:19,12,09,1, 11.9,1,1, 21.615, 10430.720, 395.804, 52905.300 23/08/09,01:39:19,13,09,1, 11.9,1,1, 21.615, 10430.702, 395.789, 52905.233 23/08/09,01:39:19,14,09,1, 11.9,1,1, 21.615, 10430.714, 395.789, 52905.238 23/08/09,01:39:19,15,09,1, 11.9,1,1, 21.615, 10430.716, 395.763, 52905.245 23/08/09,01:39:19,16,09,1, 11.9,1,1, 21.615, 10430.706, 395.756, 52905.234 23/08/09,01:39:19,17,09,1, 11.9,1,1, 21.615, 10430.682, 395.757, 52905.176 23/08/09,01:39:19,18,09,1, 11.9,1,1, 21.615, 10430.671, 395.734, 52905.197 23/08/09,01:39:19,19,09,1, 11.9,1,1, 21.615, 10430.682, 395.715, 52905.159 23/08/09,01:39:20,00,09,1, 11.9,1,1, 21.611, 10430.679, 395.715, 52905.159 23/08/09,01:39:20,01,09,1, 11.9,1,1, 21.611, 10430.709, 395.715, 52905.113 23/08/09,01:39:20,02,09,1, 11.9,1,1, 21.611, 10430.673, 395.709, 52905.072 23/08/09,01:39:20,03,09,1, 11.9,1,1, 21.611, 10430.685, 395.707, 52905.104 23/08/09,01:39:20,04,09,1, 11.9,1,1, 21.611, 10430.692, 395.695, 52905.107 23/08/09,01:39:20,05,09,1, 11.9,1,1, 21.611, 10430.698, 395.711, 52905.089 23/08/09,01:39:20,06,09,1, 11.9,1,1, 21.611, 10430.706, 395.713, 52905.051 23/08/09,01:39:20,07,09,1, 11.9,1,1, 21.611, 10430.678, 395.707, 52905.045 23/08/09,01:39:20,08,09,1, 11.9,1,1, 21.611, 10430.664, 395.751, 52905.048 23/08/09,01:39:20,09,09,1, 11.9,1,1, 21.611, 10430.689, 395.739, 52905.030 23/08/09,01:39:20,10,09,1, 11.9,1,1, 21.611, 10430.679, 395.779, 52905.058 23/08/09,01:39:20,11,09,1, 11.9,1,1, 21.611, 10430.703, 395.776, 52905.053 23/08/09,01:39:20,12,09,1, 11.9,1,1, 21.611, 10430.706, 395.786, 52905.043 23/08/09,01:39:20,13,09,1, 11.9,1,1, 21.611, 10430.734, 395.792, 52905.026 23/08/09,01:39:20,14,09,1, 11.9,1,1, 21.611, 10430.727, 395.798, 52905.099 23/08/09,01:39:20,15,09,1, 11.9,1,1, 21.611, 10430.718, 395.827, 52905.050 23/08/09,01:39:20,16,09,1, 11.9,1,1, 21.611, 10430.739, 395.809, 52905.045 23/08/09,01:39:20,17,09,1, 11.9,1,1, 21.611, 10430.740, 395.819, 52905.060 23/08/09,01:39:20,18,09,1, 11.9,1,1, 21.611, 10430.740, 395.804, 52905.034 23/08/09,01:39:20,19,09,1, 11.9,1,1, 21.611, 10430.743, 395.827, 52905.019 23/08/09,01:39:21,00,08,1, 11.9,1,1, 21.614, 10430.738, 395.827, 52905.019 23/08/09,01:39:21,01,08,1, 11.9,1,1, 21.614, 10430.759, 395.818, 52905.009 23/08/09,01:39:21,02,08,1, 11.9,1,1, 21.614, 10430.742, 395.793, 52905.001 23/08/09,01:39:21,03,08,1, 11.9,1,1, 21.614, 10430.759, 395.777, 52904.995 23/08/09,01:39:21,04,08,1, 11.9,1,1, 21.614, 10430.746, 395.780, 52904.949 23/08/09,01:39:21,05,08,1, 11.9,1,1, 21.614, 10430.740, 395.733, 52904.916 23/08/09,01:39:21,06,08,1, 11.9,1,1, 21.614, 10430.755, 395.747, 52904.928 23/08/09,01:39:21,07,08,1, 11.9,1,1, 21.614, 10430.753, 395.742, 52904.882 23/08/09,01:39:21,08,08,1, 11.9,1,1, 21.614, 10430.737, 395.739, 52904.847 23/08/09,01:39:21,09,08,1, 11.9,1,1, 21.614, 10430.700, 395.706, 52904.882 23/08/09,01:39:21,10,08,1, 11.9,1,1, 21.614, 10430.751, 395.702, 52904.879 23/08/09,01:39:21,11,08,1, 11.9,1,1, 21.614, 10430.725, 395.721, 52904.826 23/08/09,01:39:21,12,08,1, 11.9,1,1, 21.614, 10430.761, 395.721, 52904.814 23/08/09,01:39:21,13,08,1, 11.9,1,1, 21.614, 10430.727, 395.700, 52904.815 23/08/09,01:39:21,14,08,1, 11.9,1,1, 21.614, 10430.738, 395.692, 52904.776 23/08/09,01:39:21,15,08,1, 11.9,1,1, 21.614, 10430.770, 395.689, 52904.824 23/08/09,01:39:21,16,08,1, 11.9,1,1, 21.614, 10430.758, 395.713, 52904.850 23/08/09,01:39:21,17,08,1, 11.9,1,1, 21.614, 10430.744, 395.734, 52904.799 23/08/09,01:39:21,18,08,1, 11.9,1,1, 21.614, 10430.755, 395.731, 52904.812 23/08/09,01:39:21,19,08,1, 11.9,1,1, 21.614, 10430.762, 395.747, 52904.809 23/08/09,01:39:22,00,08,1, 11.9,1,1, 21.608, 10430.754, 395.747, 52904.809 23/08/09,01:39:22,01,08,1, 11.9,1,1, 21.608, 10430.788, 395.727, 52904.837 23/08/09,01:39:22,02,08,1, 11.9,1,1, 21.608, 10430.770, 395.768, 52904.831 23/08/09,01:39:22,03,08,1, 11.9,1,1, 21.608, 10430.782, 395.772, 52904.775 23/08/09,01:39:22,04,08,1, 11.9,1,1, 21.608, 10430.788, 395.794, 52904.810 23/08/09,01:39:22,05,08,1, 11.9,1,1, 21.608, 10430.782, 395.796, 52904.827 23/08/09,01:39:22,06,08,1, 11.9,1,1, 21.608, 10430.796, 395.807, 52904.798 23/08/09,01:39:22,07,08,1, 11.9,1,1, 21.608, 10430.819, 395.808, 52904.790 23/08/09,01:39:22,08,08,1, 11.9,1,1, 21.608, 10430.787, 395.798, 52904.738 23/08/09,01:39:22,09,08,1, 11.9,1,1, 21.608, 10430.792, 395.845, 52904.785 23/08/09,01:39:22,10,08,1, 11.9,1,1, 21.608, 10430.781, 395.819, 52904.744 23/08/09,01:39:22,11,08,1, 11.9,1,1, 21.608, 10430.829, 395.845, 52904.758 23/08/09,01:39:22,12,08,1, 11.9,1,1, 21.608, 10430.820, 395.825, 52904.738 23/08/09,01:39:22,13,08,1, 11.9,1,1, 21.608, 10430.807, 395.822, 52904.743 23/08/09,01:39:22,14,08,1, 11.9,1,1, 21.608, 10430.808, 395.838, 52904.725 23/08/09,01:39:22,15,08,1, 11.9,1,1, 21.608, 10430.808, 395.817, 52904.702 23/08/09,01:39:22,16,08,1, 11.9,1,1, 21.608, 10430.811, 395.836, 52904.716 23/08/09,01:39:22,17,08,1, 11.9,1,1, 21.608, 10430.816, 395.810, 52904.662 23/08/09,01:39:22,18,08,1, 11.9,1,1, 21.608, 10430.844, 395.812, 52904.677 23/08/09,01:39:22,19,08,1, 11.9,1,1, 21.608, 10430.836, 395.786, 52904.610 23/08/09,01:39:23,00,08,1, 11.9,1,1, 21.612, 10430.830, 395.786, 52904.610 23/08/09,01:39:23,01,08,1, 11.9,1,1, 21.612, 10430.827, 395.762, 52904.601 23/08/09,01:39:23,02,08,1, 11.9,1,1, 21.612, 10430.814, 395.757, 52904.617 23/08/09,01:39:23,03,08,1, 11.9,1,1, 21.612, 10430.804, 395.787, 52904.592 23/08/09,01:39:23,04,08,1, 11.9,1,1, 21.612, 10430.839, 395.762, 52904.584 23/08/09,01:39:23,05,08,1, 11.9,1,1, 21.612, 10430.804, 395.739, 52904.579 23/08/09,01:39:23,06,08,1, 11.9,1,1, 21.612, 10430.801, 395.734, 52904.508 23/08/09,01:39:23,07,08,1, 11.9,1,1, 21.612, 10430.813, 395.731, 52904.522 23/08/09,01:39:23,08,08,1, 11.9,1,1, 21.612, 10430.804, 395.734, 52904.512 23/08/09,01:39:23,09,08,1, 11.9,1,1, 21.612, 10430.803, 395.745, 52904.526 23/08/09,01:39:23,10,08,1, 11.9,1,1, 21.612, 10430.839, 395.743, 52904.477 23/08/09,01:39:23,11,08,1, 11.9,1,1, 21.612, 10430.813, 395.745, 52904.458 23/08/09,01:39:23,12,08,1, 11.9,1,1, 21.612, 10430.819, 395.765, 52904.466 23/08/09,01:39:23,13,08,1, 11.9,1,1, 21.612, 10430.838, 395.745, 52904.442 23/08/09,01:39:23,14,08,1, 11.9,1,1, 21.612, 10430.842, 395.758, 52904.453 23/08/09,01:39:23,15,08,1, 11.9,1,1, 21.612, 10430.832, 395.763, 52904.459 23/08/09,01:39:23,16,08,1, 11.9,1,1, 21.612, 10430.840, 395.782, 52904.461 23/08/09,01:39:23,17,08,1, 11.9,1,1, 21.612, 10430.860, 395.804, 52904.432 23/08/09,01:39:23,18,08,1, 11.9,1,1, 21.612, 10430.832, 395.781, 52904.438 23/08/09,01:39:23,19,08,1, 11.9,1,1, 21.612, 10430.856, 395.827, 52904.463 23/08/09,01:39:24,00,08,1, 11.9,1,1, 21.611, 10430.855, 395.827, 52904.463 23/08/09,01:39:24,01,08,1, 11.9,1,1, 21.611, 10430.836, 395.801, 52904.437 23/08/09,01:39:24,02,08,1, 11.9,1,1, 21.611, 10430.861, 395.820, 52904.418 23/08/09,01:39:24,03,08,1, 11.9,1,1, 21.611, 10430.865, 395.850, 52904.389 23/08/09,01:39:24,04,08,1, 11.9,1,1, 21.611, 10430.860, 395.837, 52904.383 23/08/09,01:39:24,05,08,1, 11.9,1,1, 21.611, 10430.875, 395.841, 52904.392 23/08/09,01:39:24,06,08,1, 11.9,1,1, 21.611, 10430.900, 395.863, 52904.393 23/08/09,01:39:24,07,08,1, 11.9,1,1, 21.611, 10430.868, 395.865, 52904.396 23/08/09,01:39:24,08,08,1, 11.9,1,1, 21.611, 10430.885, 395.848, 52904.371 23/08/09,01:39:24,09,08,1, 11.9,1,1, 21.611, 10430.887, 395.828, 52904.332 23/08/09,01:39:24,10,08,1, 11.9,1,1, 21.611, 10430.898, 395.852, 52904.387 23/08/09,01:39:24,11,08,1, 11.9,1,1, 21.611, 10430.890, 395.846, 52904.340 23/08/09,01:39:24,12,08,1, 11.9,1,1, 21.611, 10430.857, 395.830, 52904.338 23/08/09,01:39:24,13,08,1, 11.9,1,1, 21.611, 10430.871, 395.850, 52904.302 23/08/09,01:39:24,14,08,1, 11.9,1,1, 21.611, 10430.905, 395.843, 52904.287 23/08/09,01:39:24,15,08,1, 11.9,1,1, 21.611, 10430.859, 395.844, 52904.276 23/08/09,01:39:24,16,08,1, 11.9,1,1, 21.611, 10430.841, 395.826, 52904.295 23/08/09,01:39:24,17,08,1, 11.9,1,1, 21.611, 10430.847, 395.803, 52904.256 23/08/09,01:39:24,18,08,1, 11.9,1,1, 21.611, 10430.860, 395.797, 52904.213 23/08/09,01:39:24,19,08,1, 11.9,1,1, 21.611, 10430.845, 395.760, 52904.205 23/08/09,01:39:25,00,07,1, 11.8,1,1, 21.609, 10430.838, 395.760, 52904.205 23/08/09,01:39:25,01,07,1, 11.8,1,1, 21.609, 10430.866, 395.766, 52904.184 23/08/09,01:39:25,02,07,1, 11.8,1,1, 21.609, 10430.854, 395.755, 52904.166 23/08/09,01:39:25,03,07,1, 11.8,1,1, 21.609, 10430.859, 395.752, 52904.166 23/08/09,01:39:25,04,07,1, 11.8,1,1, 21.609, 10430.858, 395.766, 52904.157 23/08/09,01:39:25,05,07,1, 11.8,1,1, 21.609, 10430.839, 395.763, 52904.116 23/08/09,01:39:25,06,07,1, 11.8,1,1, 21.609, 10430.837, 395.775, 52904.136 23/08/09,01:39:25,07,07,1, 11.8,1,1, 21.609, 10430.847, 395.757, 52904.089 23/08/09,01:39:25,08,07,1, 11.8,1,1, 21.609, 10430.854, 395.785, 52904.110 23/08/09,01:39:25,09,07,1, 11.8,1,1, 21.609, 10430.841, 395.751, 52904.109 23/08/09,01:39:25,10,07,1, 11.8,1,1, 21.609, 10430.832, 395.722, 52904.085 23/08/09,01:39:25,11,07,1, 11.8,1,1, 21.609, 10430.856, 395.763, 52904.068 23/08/09,01:39:25,12,07,1, 11.8,1,1, 21.609, 10430.861, 395.777, 52904.054 23/08/09,01:39:25,13,07,1, 11.8,1,1, 21.609, 10430.845, 395.784, 52904.079 23/08/09,01:39:25,14,07,1, 11.8,1,1, 21.609, 10430.852, 395.811, 52904.052 23/08/09,01:39:25,15,07,1, 11.8,1,1, 21.609, 10430.841, 395.782, 52904.036 23/08/09,01:39:25,16,07,1, 11.8,1,1, 21.609, 10430.846, 395.812, 52904.044 23/08/09,01:39:25,17,07,1, 11.8,1,1, 21.609, 10430.875, 395.814, 52904.015 23/08/09,01:39:25,18,07,1, 11.8,1,1, 21.609, 10430.850, 395.844, 52904.040 23/08/09,01:39:25,19,07,1, 11.8,1,1, 21.609, 10430.877, 395.842, 52904.013 23/08/09,01:39:26,00,07,1, 11.9,1,1, 21.612, 10430.871, 395.842, 52904.013 23/08/09,01:39:26,01,07,1, 11.9,1,1, 21.612, 10430.870, 395.858, 52904.029 23/08/09,01:39:26,02,07,1, 11.9,1,1, 21.612, 10430.863, 395.833, 52903.966 23/08/09,01:39:26,03,07,1, 11.9,1,1, 21.612, 10430.878, 395.848, 52903.999 23/08/09,01:39:26,04,07,1, 11.9,1,1, 21.612, 10430.863, 395.844, 52903.961 23/08/09,01:39:26,05,07,1, 11.9,1,1, 21.612, 10430.873, 395.858, 52903.956 23/08/09,01:39:26,06,07,1, 11.9,1,1, 21.612, 10430.886, 395.854, 52903.967 23/08/09,01:39:26,07,07,1, 11.9,1,1, 21.612, 10430.865, 395.874, 52903.959 23/08/09,01:39:26,08,07,1, 11.9,1,1, 21.612, 10430.883, 395.860, 52903.956 23/08/09,01:39:26,09,07,1, 11.9,1,1, 21.612, 10430.884, 395.874, 52903.924 23/08/09,01:39:26,10,07,1, 11.9,1,1, 21.612, 10430.889, 395.888, 52903.932 23/08/09,01:39:26,11,07,1, 11.9,1,1, 21.612, 10430.849, 395.885, 52903.902 23/08/09,01:39:26,12,07,1, 11.9,1,1, 21.612, 10430.866, 395.907, 52903.909 23/08/09,01:39:26,13,07,1, 11.9,1,1, 21.612, 10430.862, 395.890, 52903.939 23/08/09,01:39:26,14,07,1, 11.9,1,1, 21.612, 10430.851, 395.883, 52903.899 23/08/09,01:39:26,15,07,1, 11.9,1,1, 21.612, 10430.858, 395.876, 52903.893 23/08/09,01:39:26,16,07,1, 11.9,1,1, 21.612, 10430.860, 395.871, 52903.885 23/08/09,01:39:26,17,07,1, 11.9,1,1, 21.612, 10430.879, 395.889, 52903.882 23/08/09,01:39:26,18,07,1, 11.9,1,1, 21.612, 10430.850, 395.874, 52903.846 23/08/09,01:39:26,19,07,1, 11.9,1,1, 21.612, 10430.850, 395.869, 52903.840 23/08/09,01:39:27,00,07,1, 12.0,1,1, 21.612, 10430.846, 395.869, 52903.840 23/08/09,01:39:27,01,07,1, 12.0,1,1, 21.612, 10430.863, 395.863, 52903.770 23/08/09,01:39:27,02,07,1, 12.0,1,1, 21.612, 10430.836, 395.881, 52903.757 23/08/09,01:39:27,03,07,1, 12.0,1,1, 21.612, 10430.822, 395.837, 52903.769 23/08/09,01:39:27,04,07,1, 12.0,1,1, 21.612, 10430.832, 395.855, 52903.775 23/08/09,01:39:27,05,07,1, 12.0,1,1, 21.612, 10430.857, 395.834, 52903.770 23/08/09,01:39:27,06,07,1, 12.0,1,1, 21.612, 10430.831, 395.819, 52903.711 23/08/09,01:39:27,07,07,1, 12.0,1,1, 21.612, 10430.832, 395.822, 52903.719 23/08/09,01:39:27,08,07,1, 12.0,1,1, 21.612, 10430.809, 395.791, 52903.669 23/08/09,01:39:27,09,07,1, 12.0,1,1, 21.612, 10430.844, 395.804, 52903.673 23/08/09,01:39:27,10,07,1, 12.0,1,1, 21.612, 10430.822, 395.813, 52903.657 23/08/09,01:39:27,11,07,1, 12.0,1,1, 21.612, 10430.835, 395.778, 52903.638 23/08/09,01:39:27,12,07,1, 12.0,1,1, 21.612, 10430.828, 395.796, 52903.631 23/08/09,01:39:27,13,07,1, 12.0,1,1, 21.612, 10430.812, 395.766, 52903.611 23/08/09,01:39:27,14,07,1, 12.0,1,1, 21.612, 10430.832, 395.800, 52903.604 23/08/09,01:39:27,15,07,1, 12.0,1,1, 21.612, 10430.814, 395.792, 52903.598 23/08/09,01:39:27,16,07,1, 12.0,1,1, 21.612, 10430.804, 395.800, 52903.558 23/08/09,01:39:27,17,07,1, 12.0,1,1, 21.612, 10430.801, 395.770, 52903.562 23/08/09,01:39:27,18,07,1, 12.0,1,1, 21.612, 10430.785, 395.781, 52903.534 23/08/09,01:39:27,19,07,1, 12.0,1,1, 21.612, 10430.786, 395.763, 52903.537 23/08/09,01:39:28,00,08,1, 11.8,1,1, 21.613, 10430.779, 395.763, 52903.537 23/08/09,01:39:28,01,08,1, 11.8,1,1, 21.613, 10430.795, 395.748, 52903.491 23/08/09,01:39:28,02,08,1, 11.8,1,1, 21.613, 10430.775, 395.769, 52903.486 23/08/09,01:39:28,03,08,1, 11.8,1,1, 21.613, 10430.801, 395.761, 52903.490 23/08/09,01:39:28,04,08,1, 11.8,1,1, 21.613, 10430.763, 395.747, 52903.442 23/08/09,01:39:28,05,08,1, 11.8,1,1, 21.613, 10430.789, 395.781, 52903.446 23/08/09,01:39:28,06,08,1, 11.8,1,1, 21.613, 10430.784, 395.775, 52903.423 23/08/09,01:39:28,07,08,1, 11.8,1,1, 21.613, 10430.806, 395.785, 52903.417 23/08/09,01:39:28,08,08,1, 11.8,1,1, 21.613, 10430.792, 395.821, 52903.409 23/08/09,01:39:28,09,08,1, 11.8,1,1, 21.613, 10430.774, 395.802, 52903.379 23/08/09,01:39:28,10,08,1, 11.8,1,1, 21.613, 10430.765, 395.823, 52903.411 23/08/09,01:39:28,11,08,1, 11.8,1,1, 21.613, 10430.777, 395.815, 52903.375 23/08/09,01:39:28,12,08,1, 11.8,1,1, 21.613, 10430.775, 395.812, 52903.385 23/08/09,01:39:28,13,08,1, 11.8,1,1, 21.613, 10430.755, 395.828, 52903.364 23/08/09,01:39:28,14,08,1, 11.8,1,1, 21.613, 10430.784, 395.834, 52903.395 23/08/09,01:39:28,15,08,1, 11.8,1,1, 21.613, 10430.778, 395.831, 52903.352 23/08/09,01:39:28,16,08,1, 11.8,1,1, 21.613, 10430.769, 395.831, 52903.359 23/08/09,01:39:28,17,08,1, 11.8,1,1, 21.613, 10430.782, 395.857, 52903.348 23/08/09,01:39:28,18,08,1, 11.8,1,1, 21.613, 10430.768, 395.874, 52903.348 23/08/09,01:39:28,19,08,1, 11.8,1,1, 21.613, 10430.754, 395.847, 52903.355 23/08/09,01:39:29,00,08,1, 11.9,1,1, 21.613, 10430.746, 395.847, 52903.355 23/08/09,01:39:29,01,08,1, 11.9,1,1, 21.613, 10430.768, 395.867, 52903.292 23/08/09,01:39:29,02,08,1, 11.9,1,1, 21.613, 10430.764, 395.870, 52903.313 23/08/09,01:39:29,03,08,1, 11.9,1,1, 21.613, 10430.778, 395.906, 52903.270 23/08/09,01:39:29,04,08,1, 11.9,1,1, 21.613, 10430.765, 395.893, 52903.303 23/08/09,01:39:29,05,08,1, 11.9,1,1, 21.613, 10430.756, 395.904, 52903.310 23/08/09,01:39:29,06,08,1, 11.9,1,1, 21.613, 10430.761, 395.892, 52903.259 23/08/09,01:39:29,07,08,1, 11.9,1,1, 21.613, 10430.767, 395.930, 52903.282 23/08/09,01:39:29,08,08,1, 11.9,1,1, 21.613, 10430.777, 395.919, 52903.257 23/08/09,01:39:29,09,08,1, 11.9,1,1, 21.613, 10430.774, 395.933, 52903.212 23/08/09,01:39:29,10,08,1, 11.9,1,1, 21.613, 10430.757, 395.929, 52903.240 23/08/09,01:39:29,11,08,1, 11.9,1,1, 21.613, 10430.765, 395.951, 52903.220 23/08/09,01:39:29,12,08,1, 11.9,1,1, 21.613, 10430.756, 395.955, 52903.246 23/08/09,01:39:29,13,08,1, 11.9,1,1, 21.613, 10430.765, 395.959, 52903.218 23/08/09,01:39:29,14,08,1, 11.9,1,1, 21.613, 10430.777, 395.947, 52903.242 23/08/09,01:39:29,15,08,1, 11.9,1,1, 21.613, 10430.779, 395.934, 52903.200 23/08/09,01:39:29,16,08,1, 11.9,1,1, 21.613, 10430.761, 395.949, 52903.183 23/08/09,01:39:29,17,08,1, 11.9,1,1, 21.613, 10430.736, 395.937, 52903.215 23/08/09,01:39:29,18,08,1, 11.9,1,1, 21.613, 10430.745, 395.942, 52903.145 23/08/09,01:39:29,19,08,1, 11.9,1,1, 21.613, 10430.744, 395.975, 52903.131 23/08/09,01:39:30,00,08,1, 11.9,1,1, 21.612, 10430.738, 395.975, 52903.131 23/08/09,01:39:30,01,08,1, 11.9,1,1, 21.612, 10430.743, 395.958, 52903.101 23/08/09,01:39:30,02,08,1, 11.9,1,1, 21.612, 10430.737, 395.970, 52903.088 23/08/09,01:39:30,03,08,1, 11.9,1,1, 21.612, 10430.735, 395.956, 52903.104 23/08/09,01:39:30,04,08,1, 11.9,1,1, 21.612, 10430.758, 395.941, 52903.111 23/08/09,01:39:30,05,08,1, 11.9,1,1, 21.612, 10430.731, 395.934, 52903.081 23/08/09,01:39:30,06,08,1, 11.9,1,1, 21.612, 10430.737, 395.948, 52903.099 23/08/09,01:39:30,07,08,1, 11.9,1,1, 21.612, 10430.745, 395.946, 52903.073 23/08/09,01:39:30,08,08,1, 11.9,1,1, 21.612, 10430.759, 395.935, 52903.053 23/08/09,01:39:30,09,08,1, 11.9,1,1, 21.612, 10430.724, 395.919, 52903.055 23/08/09,01:39:30,10,08,1, 11.9,1,1, 21.612, 10430.732, 395.925, 52903.031 23/08/09,01:39:30,11,08,1, 11.9,1,1, 21.612, 10430.732, 395.944, 52903.033 23/08/09,01:39:30,12,08,1, 11.9,1,1, 21.612, 10430.752, 395.910, 52902.966 23/08/09,01:39:30,13,08,1, 11.9,1,1, 21.612, 10430.730, 395.913, 52902.934 23/08/09,01:39:30,14,08,1, 11.9,1,1, 21.612, 10430.723, 395.914, 52902.928 23/08/09,01:39:30,15,08,1, 11.9,1,1, 21.612, 10430.739, 395.890, 52902.934 23/08/09,01:39:30,16,08,1, 11.9,1,1, 21.612, 10430.730, 395.921, 52902.936 23/08/09,01:39:30,17,08,1, 11.9,1,1, 21.612, 10430.734, 395.904, 52902.906 23/08/09,01:39:30,18,08,1, 11.9,1,1, 21.612, 10430.736, 395.892, 52902.884 23/08/09,01:39:30,19,08,1, 11.9,1,1, 21.612, 10430.738, 395.883, 52902.867 23/08/09,01:39:31,00,08,1, 11.9,1,1, 21.614, 10430.729, 395.883, 52902.867 23/08/09,01:39:31,01,08,1, 11.9,1,1, 21.614, 10430.741, 395.904, 52902.832 23/08/09,01:39:31,02,08,1, 11.9,1,1, 21.614, 10430.703, 395.883, 52902.790 23/08/09,01:39:31,03,08,1, 11.9,1,1, 21.614, 10430.738, 395.874, 52902.826 23/08/09,01:39:31,04,08,1, 11.9,1,1, 21.614, 10430.728, 395.876, 52902.795 23/08/09,01:39:31,05,08,1, 11.9,1,1, 21.614, 10430.689, 395.863, 52902.793 23/08/09,01:39:31,06,08,1, 11.9,1,1, 21.614, 10430.701, 395.881, 52902.761 23/08/09,01:39:31,07,08,1, 11.9,1,1, 21.614, 10430.719, 395.856, 52902.737 23/08/09,01:39:31,08,08,1, 11.9,1,1, 21.614, 10430.699, 395.852, 52902.765 23/08/09,01:39:31,09,08,1, 11.9,1,1, 21.614, 10430.697, 395.861, 52902.705 23/08/09,01:39:31,10,08,1, 11.9,1,1, 21.614, 10430.694, 395.873, 52902.693 23/08/09,01:39:31,11,08,1, 11.9,1,1, 21.614, 10430.681, 395.864, 52902.665 23/08/09,01:39:31,12,08,1, 11.9,1,1, 21.614, 10430.684, 395.875, 52902.661 23/08/09,01:39:31,13,08,1, 11.9,1,1, 21.614, 10430.699, 395.839, 52902.665 23/08/09,01:39:31,14,08,1, 11.9,1,1, 21.614, 10430.701, 395.833, 52902.653 23/08/09,01:39:31,15,08,1, 11.9,1,1, 21.614, 10430.711, 395.843, 52902.643 23/08/09,01:39:31,16,08,1, 11.9,1,1, 21.614, 10430.701, 395.849, 52902.568 23/08/09,01:39:31,17,08,1, 11.9,1,1, 21.614, 10430.694, 395.854, 52902.567 23/08/09,01:39:31,18,08,1, 11.9,1,1, 21.614, 10430.688, 395.833, 52902.604 23/08/09,01:39:31,19,08,1, 11.9,1,1, 21.614, 10430.696, 395.850, 52902.576 23/08/09,01:39:32,00,08,1, 12.0,1,1, 21.613, 10430.688, 395.850, 52902.576 23/08/09,01:39:32,01,08,1, 12.0,1,1, 21.613, 10430.717, 395.838, 52902.548 23/08/09,01:39:32,02,08,1, 12.0,1,1, 21.613, 10430.726, 395.861, 52902.529 23/08/09,01:39:32,03,08,1, 12.0,1,1, 21.613, 10430.698, 395.846, 52902.551 23/08/09,01:39:32,04,08,1, 12.0,1,1, 21.613, 10430.716, 395.862, 52902.564 23/08/09,01:39:32,05,08,1, 12.0,1,1, 21.613, 10430.717, 395.860, 52902.514 23/08/09,01:39:32,06,08,1, 12.0,1,1, 21.613, 10430.703, 395.862, 52902.489 23/08/09,01:39:32,07,08,1, 12.0,1,1, 21.613, 10430.696, 395.850, 52902.501 23/08/09,01:39:32,08,08,1, 12.0,1,1, 21.613, 10430.687, 395.855, 52902.438 23/08/09,01:39:32,09,08,1, 12.0,1,1, 21.613, 10430.693, 395.873, 52902.459 23/08/09,01:39:32,10,08,1, 12.0,1,1, 21.613, 10430.682, 395.847, 52902.452 23/08/09,01:39:32,11,08,1, 12.0,1,1, 21.613, 10430.693, 395.843, 52902.389 23/08/09,01:39:32,12,08,1, 12.0,1,1, 21.613, 10430.706, 395.853, 52902.391 23/08/09,01:39:32,13,08,1, 12.0,1,1, 21.613, 10430.694, 395.849, 52902.391 23/08/09,01:39:32,14,08,1, 12.0,1,1, 21.613, 10430.702, 395.863, 52902.397 23/08/09,01:39:32,15,08,1, 12.0,1,1, 21.613, 10430.716, 395.860, 52902.401 23/08/09,01:39:32,16,08,1, 12.0,1,1, 21.613, 10430.710, 395.843, 52902.338 23/08/09,01:39:32,17,08,1, 12.0,1,1, 21.613, 10430.708, 395.877, 52902.330 23/08/09,01:39:32,18,08,1, 12.0,1,1, 21.613, 10430.705, 395.858, 52902.296 23/08/09,01:39:32,19,08,1, 12.0,1,1, 21.613, 10430.696, 395.872, 52902.328 23/08/09,01:39:33,00,09,1, 11.9,1,1, 21.615, 10430.688, 395.872, 52902.328 23/08/09,01:39:33,01,09,1, 11.9,1,1, 21.615, 10430.708, 395.856, 52902.249 23/08/09,01:39:33,02,09,1, 11.9,1,1, 21.615, 10430.696, 395.876, 52902.255 23/08/09,01:39:33,03,09,1, 11.9,1,1, 21.615, 10430.708, 395.885, 52902.250 23/08/09,01:39:33,04,09,1, 11.9,1,1, 21.615, 10430.715, 395.894, 52902.268 23/08/09,01:39:33,05,09,1, 11.9,1,1, 21.615, 10430.710, 395.843, 52902.269 23/08/09,01:39:33,06,09,1, 11.9,1,1, 21.615, 10430.700, 395.877, 52902.267 23/08/09,01:39:33,07,09,1, 11.9,1,1, 21.615, 10430.698, 395.885, 52902.204 23/08/09,01:39:33,08,09,1, 11.9,1,1, 21.615, 10430.726, 395.878, 52902.177 23/08/09,01:39:33,09,09,1, 11.9,1,1, 21.615, 10430.724, 395.878, 52902.185 23/08/09,01:39:33,10,09,1, 11.9,1,1, 21.615, 10430.714, 395.869, 52902.154 23/08/09,01:39:33,11,09,1, 11.9,1,1, 21.615, 10430.724, 395.894, 52902.177 23/08/09,01:39:33,12,09,1, 11.9,1,1, 21.615, 10430.705, 395.865, 52902.124 23/08/09,01:39:33,13,09,1, 11.9,1,1, 21.615, 10430.700, 395.884, 52902.125 23/08/09,01:39:33,14,09,1, 11.9,1,1, 21.615, 10430.693, 395.882, 52902.132 23/08/09,01:39:33,15,09,1, 11.9,1,1, 21.615, 10430.710, 395.890, 52902.127 23/08/09,01:39:33,16,09,1, 11.9,1,1, 21.615, 10430.690, 395.906, 52902.153 23/08/09,01:39:33,17,09,1, 11.9,1,1, 21.615, 10430.703, 395.931, 52902.112 23/08/09,01:39:33,18,09,1, 11.9,1,1, 21.615, 10430.719, 395.908, 52902.092 23/08/09,01:39:33,19,09,1, 11.9,1,1, 21.615, 10430.727, 395.931, 52902.082 23/08/09,01:39:34,00,08,1, 11.9,1,1, 21.608, 10430.721, 395.931, 52902.082 23/08/09,01:39:34,01,08,1, 11.9,1,1, 21.608, 10430.724, 395.954, 52902.046 23/08/09,01:39:34,02,08,1, 11.9,1,1, 21.608, 10430.719, 395.916, 52902.039 23/08/09,01:39:34,03,08,1, 11.9,1,1, 21.608, 10430.707, 395.915, 52902.003 23/08/09,01:39:34,04,08,1, 11.9,1,1, 21.608, 10430.718, 395.944, 52901.999 23/08/09,01:39:34,05,08,1, 11.9,1,1, 21.608, 10430.707, 395.925, 52902.013 23/08/09,01:39:34,06,08,1, 11.9,1,1, 21.608, 10430.711, 395.947, 52901.983 23/08/09,01:39:34,07,08,1, 11.9,1,1, 21.608, 10430.726, 395.936, 52901.955 23/08/09,01:39:34,08,08,1, 11.9,1,1, 21.608, 10430.714, 395.928, 52901.938 23/08/09,01:39:34,09,08,1, 11.9,1,1, 21.608, 10430.698, 395.944, 52901.936 23/08/09,01:39:34,10,08,1, 11.9,1,1, 21.608, 10430.706, 395.945, 52901.884 23/08/09,01:39:34,11,08,1, 11.9,1,1, 21.608, 10430.714, 395.956, 52901.897 23/08/09,01:39:34,12,08,1, 11.9,1,1, 21.608, 10430.710, 395.949, 52901.897 23/08/09,01:39:34,13,08,1, 11.9,1,1, 21.608, 10430.694, 395.962, 52901.894 23/08/09,01:39:34,14,08,1, 11.9,1,1, 21.608, 10430.698, 395.972, 52901.852 23/08/09,01:39:34,15,08,1, 11.9,1,1, 21.608, 10430.711, 395.971, 52901.801 23/08/09,01:39:34,16,08,1, 11.9,1,1, 21.608, 10430.717, 395.988, 52901.846 23/08/09,01:39:34,17,08,1, 11.9,1,1, 21.608, 10430.705, 395.990, 52901.811 23/08/09,01:39:34,18,08,1, 11.9,1,1, 21.608, 10430.708, 395.998, 52901.829 23/08/09,01:39:34,19,08,1, 11.9,1,1, 21.608, 10430.699, 395.982, 52901.852 23/08/09,01:39:35,00,08,1, 11.9,1,1, 21.608, 10430.696, 395.982, 52901.852 23/08/09,01:39:35,01,08,1, 11.9,1,1, 21.608, 10430.704, 396.014, 52901.764 23/08/09,01:39:35,02,08,1, 11.9,1,1, 21.608, 10430.717, 395.993, 52901.744 23/08/09,01:39:35,03,08,1, 11.9,1,1, 21.608, 10430.736, 396.018, 52901.782 23/08/09,01:39:35,04,08,1, 11.9,1,1, 21.608, 10430.734, 396.011, 52901.740 23/08/09,01:39:35,05,08,1, 11.9,1,1, 21.608, 10430.746, 396.000, 52901.732 23/08/09,01:39:35,06,08,1, 11.9,1,1, 21.608, 10430.725, 396.045, 52901.729 23/08/09,01:39:35,07,08,1, 11.9,1,1, 21.608, 10430.719, 396.001, 52901.742 23/08/09,01:39:35,08,08,1, 11.9,1,1, 21.608, 10430.730, 396.020, 52901.722 23/08/09,01:39:35,09,08,1, 11.9,1,1, 21.608, 10430.727, 396.031, 52901.711 23/08/09,01:39:35,10,08,1, 11.9,1,1, 21.608, 10430.735, 396.009, 52901.708 23/08/09,01:39:35,11,08,1, 11.9,1,1, 21.608, 10430.713, 396.013, 52901.654 23/08/09,01:39:35,12,08,1, 11.9,1,1, 21.608, 10430.715, 395.990, 52901.622 23/08/09,01:39:35,13,08,1, 11.9,1,1, 21.608, 10430.746, 396.035, 52901.662 23/08/09,01:39:35,14,08,1, 11.9,1,1, 21.608, 10430.726, 396.003, 52901.592 23/08/09,01:39:35,15,08,1, 11.9,1,1, 21.608, 10430.727, 396.028, 52901.612 23/08/09,01:39:35,16,08,1, 11.9,1,1, 21.608, 10430.739, 396.003, 52901.621 23/08/09,01:39:35,17,08,1, 11.9,1,1, 21.608, 10430.704, 396.031, 52901.596 23/08/09,01:39:35,18,08,1, 11.9,1,1, 21.608, 10430.749, 396.032, 52901.570 23/08/09,01:39:35,19,08,1, 11.9,1,1, 21.608, 10430.720, 396.021, 52901.568 23/08/09,01:39:36,00,08,1, 11.9,1,1, 21.611, 10430.713, 396.021, 52901.568 23/08/09,01:39:36,01,08,1, 11.9,1,1, 21.611, 10430.732, 396.051, 52901.545 23/08/09,01:39:36,02,08,1, 11.9,1,1, 21.611, 10430.739, 396.019, 52901.552 23/08/09,01:39:36,03,08,1, 11.9,1,1, 21.611, 10430.739, 396.058, 52901.516 23/08/09,01:39:36,04,08,1, 11.9,1,1, 21.611, 10430.715, 396.044, 52901.512 23/08/09,01:39:36,05,08,1, 11.9,1,1, 21.611, 10430.734, 396.040, 52901.466 23/08/09,01:39:36,06,08,1, 11.9,1,1, 21.611, 10430.760, 396.071, 52901.487 23/08/09,01:39:36,07,08,1, 11.9,1,1, 21.611, 10430.727, 396.038, 52901.471 23/08/09,01:39:36,08,08,1, 11.9,1,1, 21.611, 10430.730, 396.032, 52901.445 23/08/09,01:39:36,09,08,1, 11.9,1,1, 21.611, 10430.737, 396.053, 52901.416 23/08/09,01:39:36,10,08,1, 11.9,1,1, 21.611, 10430.728, 396.041, 52901.389 23/08/09,01:39:36,11,08,1, 11.9,1,1, 21.611, 10430.748, 396.086, 52901.374 23/08/09,01:39:36,12,08,1, 11.9,1,1, 21.611, 10430.737, 396.067, 52901.373 23/08/09,01:39:36,13,08,1, 11.9,1,1, 21.611, 10430.740, 396.071, 52901.372 23/08/09,01:39:36,14,08,1, 11.9,1,1, 21.611, 10430.743, 396.058, 52901.326 23/08/09,01:39:36,15,08,1, 11.9,1,1, 21.611, 10430.758, 396.083, 52901.316 23/08/09,01:39:36,16,08,1, 11.9,1,1, 21.611, 10430.752, 396.097, 52901.314 23/08/09,01:39:36,17,08,1, 11.9,1,1, 21.611, 10430.746, 396.090, 52901.314 23/08/09,01:39:36,18,08,1, 11.9,1,1, 21.611, 10430.739, 396.093, 52901.331 23/08/09,01:39:36,19,08,1, 11.9,1,1, 21.611, 10430.741, 396.100, 52901.288 23/08/09,01:39:37,00,09,1, 11.9,1,1, 21.608, 10430.738, 396.100, 52901.288 23/08/09,01:39:37,01,09,1, 11.9,1,1, 21.608, 10430.753, 396.093, 52901.254 23/08/09,01:39:37,02,09,1, 11.9,1,1, 21.608, 10430.778, 396.096, 52901.241 23/08/09,01:39:37,03,09,1, 11.9,1,1, 21.608, 10430.746, 396.101, 52901.215 23/08/09,01:39:37,04,09,1, 11.9,1,1, 21.608, 10430.730, 396.106, 52901.169 23/08/09,01:39:37,05,09,1, 11.9,1,1, 21.608, 10430.752, 396.129, 52901.208 23/08/09,01:39:37,06,09,1, 11.9,1,1, 21.608, 10430.776, 396.123, 52901.184 23/08/09,01:39:37,07,09,1, 11.9,1,1, 21.608, 10430.757, 396.126, 52901.156 23/08/09,01:39:37,08,09,1, 11.9,1,1, 21.608, 10430.766, 396.115, 52901.125 23/08/09,01:39:37,09,09,1, 11.9,1,1, 21.608, 10430.764, 396.132, 52901.152 23/08/09,01:39:37,10,09,1, 11.9,1,1, 21.608, 10430.787, 396.113, 52901.118 23/08/09,01:39:37,11,09,1, 11.9,1,1, 21.608, 10430.765, 396.126, 52901.109 23/08/09,01:39:37,12,09,1, 11.9,1,1, 21.608, 10430.776, 396.134, 52901.085 23/08/09,01:39:37,13,09,1, 11.9,1,1, 21.608, 10430.794, 396.148, 52901.059 23/08/09,01:39:37,14,09,1, 11.9,1,1, 21.608, 10430.783, 396.131, 52901.082 23/08/09,01:39:37,15,09,1, 11.9,1,1, 21.608, 10430.824, 396.155, 52901.090 23/08/09,01:39:37,16,09,1, 11.9,1,1, 21.608, 10430.790, 396.137, 52901.034 23/08/09,01:39:37,17,09,1, 11.9,1,1, 21.608, 10430.811, 396.173, 52901.021 23/08/09,01:39:37,18,09,1, 11.9,1,1, 21.608, 10430.788, 396.163, 52901.014 23/08/09,01:39:37,19,09,1, 11.9,1,1, 21.608, 10430.794, 396.163, 52900.987 23/08/09,01:39:38,00,09,1, 11.9,1,1, 21.612, 10430.788, 396.163, 52900.987 23/08/09,01:39:38,01,09,1, 11.9,1,1, 21.612, 10430.795, 396.179, 52900.991 23/08/09,01:39:38,02,09,1, 11.9,1,1, 21.612, 10430.803, 396.186, 52900.931 23/08/09,01:39:38,03,09,1, 11.9,1,1, 21.612, 10430.814, 396.229, 52900.980 23/08/09,01:39:38,04,09,1, 11.9,1,1, 21.612, 10430.807, 396.216, 52900.950 23/08/09,01:39:38,05,09,1, 11.9,1,1, 21.612, 10430.809, 396.200, 52900.936 23/08/09,01:39:38,06,09,1, 11.9,1,1, 21.612, 10430.810, 396.231, 52900.951 23/08/09,01:39:38,07,09,1, 11.9,1,1, 21.612, 10430.818, 396.233, 52900.900 23/08/09,01:39:38,08,09,1, 11.9,1,1, 21.612, 10430.811, 396.233, 52900.892 23/08/09,01:39:38,09,09,1, 11.9,1,1, 21.612, 10430.817, 396.237, 52900.873 23/08/09,01:39:38,10,09,1, 11.9,1,1, 21.612, 10430.822, 396.232, 52900.881 23/08/09,01:39:38,11,09,1, 11.9,1,1, 21.612, 10430.816, 396.244, 52900.859 23/08/09,01:39:38,12,09,1, 11.9,1,1, 21.612, 10430.824, 396.238, 52900.849 23/08/09,01:39:38,13,09,1, 11.9,1,1, 21.612, 10430.822, 396.255, 52900.829 23/08/09,01:39:38,14,09,1, 11.9,1,1, 21.612, 10430.841, 396.258, 52900.802 23/08/09,01:39:38,15,09,1, 11.9,1,1, 21.612, 10430.821, 396.288, 52900.800 23/08/09,01:39:38,16,09,1, 11.9,1,1, 21.612, 10430.824, 396.327, 52900.841 23/08/09,01:39:38,17,09,1, 11.9,1,1, 21.612, 10430.859, 396.276, 52900.797 23/08/09,01:39:38,18,09,1, 11.9,1,1, 21.612, 10430.862, 396.299, 52900.795 23/08/09,01:39:38,19,09,1, 11.9,1,1, 21.612, 10430.838, 396.318, 52900.759 23/08/09,01:39:39,00,08,1, 11.8,1,1, 21.606, 10430.838, 396.318, 52900.759 23/08/09,01:39:39,01,08,1, 11.8,1,1, 21.606, 10430.844, 396.335, 52900.817 23/08/09,01:39:39,02,08,1, 11.8,1,1, 21.606, 10430.835, 396.319, 52900.724 23/08/09,01:39:39,03,08,1, 11.8,1,1, 21.606, 10430.858, 396.331, 52900.737 23/08/09,01:39:39,04,08,1, 11.8,1,1, 21.606, 10430.852, 396.343, 52900.722 23/08/09,01:39:39,05,08,1, 11.8,1,1, 21.606, 10430.847, 396.329, 52900.739 23/08/09,01:39:39,06,08,1, 11.8,1,1, 21.606, 10430.852, 396.364, 52900.751 23/08/09,01:39:39,07,08,1, 11.8,1,1, 21.606, 10430.858, 396.340, 52900.734 23/08/09,01:39:39,08,08,1, 11.8,1,1, 21.606, 10430.859, 396.369, 52900.704 23/08/09,01:39:39,09,08,1, 11.8,1,1, 21.606, 10430.876, 396.381, 52900.692 23/08/09,01:39:39,10,08,1, 11.8,1,1, 21.606, 10430.880, 396.388, 52900.679 23/08/09,01:39:39,11,08,1, 11.8,1,1, 21.606, 10430.849, 396.381, 52900.654 23/08/09,01:39:39,12,08,1, 11.8,1,1, 21.606, 10430.869, 396.380, 52900.635 23/08/09,01:39:39,13,08,1, 11.8,1,1, 21.606, 10430.859, 396.385, 52900.616 23/08/09,01:39:39,14,08,1, 11.8,1,1, 21.606, 10430.865, 396.403, 52900.583 23/08/09,01:39:39,15,08,1, 11.8,1,1, 21.606, 10430.880, 396.431, 52900.613 23/08/09,01:39:39,16,08,1, 11.8,1,1, 21.606, 10430.884, 396.414, 52900.565 23/08/09,01:39:39,17,08,1, 11.8,1,1, 21.606, 10430.905, 396.436, 52900.580 23/08/09,01:39:39,18,08,1, 11.8,1,1, 21.606, 10430.882, 396.446, 52900.532 23/08/09,01:39:39,19,08,1, 11.8,1,1, 21.606, 10430.896, 396.448, 52900.519 23/08/09,01:39:40,00,08,1, 11.9,1,1, 21.607, 10430.888, 396.448, 52900.519 23/08/09,01:39:40,01,08,1, 11.9,1,1, 21.607, 10430.917, 396.448, 52900.528 23/08/09,01:39:40,02,08,1, 11.9,1,1, 21.607, 10430.894, 396.453, 52900.477 23/08/09,01:39:40,03,08,1, 11.9,1,1, 21.607, 10430.902, 396.478, 52900.497 23/08/09,01:39:40,04,08,1, 11.9,1,1, 21.607, 10430.901, 396.478, 52900.484 23/08/09,01:39:40,05,08,1, 11.9,1,1, 21.607, 10430.907, 396.468, 52900.444 23/08/09,01:39:40,06,08,1, 11.9,1,1, 21.607, 10430.907, 396.468, 52900.437 23/08/09,01:39:40,07,08,1, 11.9,1,1, 21.607, 10430.911, 396.459, 52900.454 23/08/09,01:39:40,08,08,1, 11.9,1,1, 21.607, 10430.930, 396.491, 52900.446 23/08/09,01:39:40,09,08,1, 11.9,1,1, 21.607, 10430.916, 396.486, 52900.427 23/08/09,01:39:40,10,08,1, 11.9,1,1, 21.607, 10430.904, 396.491, 52900.387 23/08/09,01:39:40,11,08,1, 11.9,1,1, 21.607, 10430.929, 396.469, 52900.362 23/08/09,01:39:40,12,08,1, 11.9,1,1, 21.607, 10430.908, 396.484, 52900.340 23/08/09,01:39:40,13,08,1, 11.9,1,1, 21.607, 10430.927, 396.472, 52900.336 23/08/09,01:39:40,14,08,1, 11.9,1,1, 21.607, 10430.939, 396.466, 52900.329 23/08/09,01:39:40,15,08,1, 11.9,1,1, 21.607, 10430.935, 396.478, 52900.274 23/08/09,01:39:40,16,08,1, 11.9,1,1, 21.607, 10430.935, 396.487, 52900.277 23/08/09,01:39:40,17,08,1, 11.9,1,1, 21.607, 10430.903, 396.523, 52900.255 23/08/09,01:39:40,18,08,1, 11.9,1,1, 21.607, 10430.922, 396.487, 52900.239 23/08/09,01:39:40,19,08,1, 11.9,1,1, 21.607, 10430.938, 396.459, 52900.252 23/08/09,01:39:41,00,08,1, 11.9,1,1, 21.609, 10430.930, 396.459, 52900.252 23/08/09,01:39:41,01,08,1, 11.9,1,1, 21.609, 10430.926, 396.488, 52900.214 23/08/09,01:39:41,02,08,1, 11.9,1,1, 21.609, 10430.910, 396.453, 52900.162 23/08/09,01:39:41,03,08,1, 11.9,1,1, 21.609, 10430.946, 396.465, 52900.141 23/08/09,01:39:41,04,08,1, 11.9,1,1, 21.609, 10430.944, 396.472, 52900.163 23/08/09,01:39:41,05,08,1, 11.9,1,1, 21.609, 10430.933, 396.482, 52900.131 23/08/09,01:39:41,06,08,1, 11.9,1,1, 21.609, 10430.938, 396.479, 52900.077 23/08/09,01:39:41,07,08,1, 11.9,1,1, 21.609, 10430.942, 396.467, 52900.069 23/08/09,01:39:41,08,08,1, 11.9,1,1, 21.609, 10430.946, 396.466, 52900.055 23/08/09,01:39:41,09,08,1, 11.9,1,1, 21.609, 10430.923, 396.462, 52900.007 23/08/09,01:39:41,10,08,1, 11.9,1,1, 21.609, 10430.928, 396.465, 52900.025 23/08/09,01:39:41,11,08,1, 11.9,1,1, 21.609, 10430.922, 396.492, 52900.006 23/08/09,01:39:41,12,08,1, 11.9,1,1, 21.609, 10430.930, 396.446, 52900.011 23/08/09,01:39:41,13,08,1, 11.9,1,1, 21.609, 10430.946, 396.481, 52899.977 23/08/09,01:39:41,14,08,1, 11.9,1,1, 21.609, 10430.945, 396.482, 52899.961 23/08/09,01:39:41,15,08,1, 11.9,1,1, 21.609, 10430.929, 396.464, 52899.945 23/08/09,01:39:41,16,08,1, 11.9,1,1, 21.609, 10430.938, 396.473, 52899.954 23/08/09,01:39:41,17,08,1, 11.9,1,1, 21.609, 10430.945, 396.495, 52899.894 23/08/09,01:39:41,18,08,1, 11.9,1,1, 21.609, 10430.943, 396.498, 52899.924 23/08/09,01:39:41,19,08,1, 11.9,1,1, 21.609, 10430.944, 396.511, 52899.904 23/08/09,01:39:42,00,08,1, 12.0,1,1, 21.609, 10430.938, 396.511, 52899.904 23/08/09,01:39:42,01,08,1, 12.0,1,1, 21.609, 10430.991, 396.515, 52899.858 23/08/09,01:39:42,02,08,1, 12.0,1,1, 21.609, 10430.963, 396.513, 52899.829 23/08/09,01:39:42,03,08,1, 12.0,1,1, 21.609, 10430.980, 396.529, 52899.862 23/08/09,01:39:42,04,08,1, 12.0,1,1, 21.609, 10430.978, 396.523, 52899.831 23/08/09,01:39:42,05,08,1, 12.0,1,1, 21.609, 10430.966, 396.527, 52899.813 23/08/09,01:39:42,06,08,1, 12.0,1,1, 21.609, 10430.949, 396.552, 52899.836 23/08/09,01:39:42,07,08,1, 12.0,1,1, 21.609, 10430.942, 396.556, 52899.797 23/08/09,01:39:42,08,08,1, 12.0,1,1, 21.609, 10430.982, 396.575, 52899.776 23/08/09,01:39:42,09,08,1, 12.0,1,1, 21.609, 10430.968, 396.582, 52899.792 23/08/09,01:39:42,10,08,1, 12.0,1,1, 21.609, 10430.988, 396.604, 52899.756 23/08/09,01:39:42,11,08,1, 12.0,1,1, 21.609, 10430.983, 396.588, 52899.746 23/08/09,01:39:42,12,08,1, 12.0,1,1, 21.609, 10430.997, 396.615, 52899.774 23/08/09,01:39:42,13,08,1, 12.0,1,1, 21.609, 10431.021, 396.593, 52899.758 23/08/09,01:39:42,14,08,1, 12.0,1,1, 21.609, 10431.003, 396.647, 52899.746 23/08/09,01:39:42,15,08,1, 12.0,1,1, 21.609, 10431.002, 396.655, 52899.759 23/08/09,01:39:42,16,08,1, 12.0,1,1, 21.609, 10430.991, 396.634, 52899.720 23/08/09,01:39:42,17,08,1, 12.0,1,1, 21.609, 10431.007, 396.689, 52899.726 23/08/09,01:39:42,18,08,1, 12.0,1,1, 21.609, 10431.005, 396.673, 52899.702 23/08/09,01:39:42,19,08,1, 12.0,1,1, 21.609, 10431.028, 396.686, 52899.667 23/08/09,01:39:43,00,09,1, 11.9,1,1, 21.612, 10431.021, 396.686, 52899.667 23/08/09,01:39:43,01,09,1, 11.9,1,1, 21.612, 10431.025, 396.722, 52899.876 23/08/09,01:39:43,02,09,1, 11.9,1,1, 21.612, 10431.047, 396.745, 52899.657 23/08/09,01:39:43,03,09,1, 11.9,1,1, 21.612, 10431.018, 396.708, 52899.630 23/08/09,01:39:43,04,09,1, 11.9,1,1, 21.612, 10431.027, 396.750, 52899.658 23/08/09,01:39:43,05,09,1, 11.9,1,1, 21.612, 10431.019, 396.771, 52899.661 23/08/09,01:39:43,06,09,1, 11.9,1,1, 21.612, 10431.019, 396.746, 52899.618 23/08/09,01:39:43,07,09,1, 11.9,1,1, 21.612, 10431.041, 396.751, 52899.447 23/08/09,01:39:43,08,09,1, 11.9,1,1, 21.612, 10430.976, 396.758, 52899.586 23/08/09,01:39:43,09,09,1, 11.9,1,1, 21.612, 10431.028, 396.805, 52899.632 23/08/09,01:39:43,10,09,1, 11.9,1,1, 21.612, 10431.041, 396.822, 52899.577 23/08/09,01:39:43,11,09,1, 11.9,1,1, 21.612, 10431.006, 396.796, 52899.544 23/08/09,01:39:43,12,09,1, 11.9,1,1, 21.612, 10431.033, 396.806, 52899.567 23/08/09,01:39:43,13,09,1, 11.9,1,1, 21.612, 10431.048, 396.805, 52899.530 23/08/09,01:39:43,14,09,1, 11.9,1,1, 21.612, 10431.025, 396.820, 52899.515 23/08/09,01:39:43,15,09,1, 11.9,1,1, 21.612, 10431.033, 396.807, 52899.475 23/08/09,01:39:43,16,09,1, 11.9,1,1, 21.612, 10431.035, 396.826, 52899.472 23/08/09,01:39:43,17,09,1, 11.9,1,1, 21.612, 10431.038, 396.816, 52899.500 23/08/09,01:39:43,18,09,1, 11.9,1,1, 21.612, 10431.047, 396.829, 52899.447 23/08/09,01:39:43,19,09,1, 11.9,1,1, 21.612, 10431.035, 396.837, 52899.437 23/08/09,01:39:44,00,08,1, 11.8,1,1, 21.610, 10431.030, 396.837, 52899.437 23/08/09,01:39:44,01,08,1, 11.8,1,1, 21.610, 10431.019, 396.824, 52899.380 23/08/09,01:39:44,02,08,1, 11.8,1,1, 21.610, 10431.048, 396.835, 52899.342 23/08/09,01:39:44,03,08,1, 11.8,1,1, 21.610, 10431.033, 396.826, 52899.306 23/08/09,01:39:44,04,08,1, 11.8,1,1, 21.610, 10431.046, 396.828, 52899.292 23/08/09,01:39:44,05,08,1, 11.8,1,1, 21.610, 10431.048, 396.825, 52899.340 23/08/09,01:39:44,06,08,1, 11.8,1,1, 21.610, 10431.027, 396.810, 52899.292 23/08/09,01:39:44,07,08,1, 11.8,1,1, 21.610, 10431.060, 396.806, 52899.263 23/08/09,01:39:44,08,08,1, 11.8,1,1, 21.610, 10431.047, 396.818, 52899.237 23/08/09,01:39:44,09,08,1, 11.8,1,1, 21.610, 10431.038, 396.806, 52899.209 23/08/09,01:39:44,10,08,1, 11.8,1,1, 21.610, 10431.037, 396.823, 52899.214 23/08/09,01:39:44,11,08,1, 11.8,1,1, 21.610, 10431.027, 396.859, 52899.171 23/08/09,01:39:44,12,08,1, 11.8,1,1, 21.610, 10431.051, 396.812, 52899.158 23/08/09,01:39:44,13,08,1, 11.8,1,1, 21.610, 10431.041, 396.848, 52899.150 23/08/09,01:39:44,14,08,1, 11.8,1,1, 21.610, 10431.039, 396.828, 52899.166 23/08/09,01:39:44,15,08,1, 11.8,1,1, 21.610, 10431.059, 396.853, 52899.130 23/08/09,01:39:44,16,08,1, 11.8,1,1, 21.610, 10431.049, 396.851, 52899.120 23/08/09,01:39:44,17,08,1, 11.8,1,1, 21.610, 10431.090, 396.898, 52899.089 23/08/09,01:39:44,18,08,1, 11.8,1,1, 21.610, 10431.057, 396.909, 52899.081 23/08/09,01:39:44,19,08,1, 11.8,1,1, 21.610, 10431.077, 396.903, 52899.096 23/08/09,01:39:45,00,08,1, 11.9,1,1, 21.613, 10431.072, 396.903, 52899.096 23/08/09,01:39:45,01,08,1, 11.9,1,1, 21.613, 10431.078, 396.930, 52899.082 23/08/09,01:39:45,02,08,1, 11.9,1,1, 21.613, 10431.084, 396.960, 52899.085 23/08/09,01:39:45,03,08,1, 11.9,1,1, 21.613, 10431.112, 396.937, 52899.069 23/08/09,01:39:45,04,08,1, 11.9,1,1, 21.613, 10431.085, 396.977, 52899.025 23/08/09,01:39:45,05,08,1, 11.9,1,1, 21.613, 10431.107, 396.978, 52899.019 23/08/09,01:39:45,06,08,1, 11.9,1,1, 21.613, 10431.116, 397.004, 52899.009 23/08/09,01:39:45,07,08,1, 11.9,1,1, 21.613, 10431.114, 397.021, 52898.980 23/08/09,01:39:45,08,08,1, 11.9,1,1, 21.613, 10431.102, 397.027, 52898.997 23/08/09,01:39:45,09,08,1, 11.9,1,1, 21.613, 10431.096, 397.041, 52898.995 23/08/09,01:39:45,10,08,1, 11.9,1,1, 21.613, 10431.108, 397.049, 52898.948 23/08/09,01:39:45,11,08,1, 11.9,1,1, 21.613, 10431.100, 397.101, 52898.949 23/08/09,01:39:45,12,08,1, 11.9,1,1, 21.613, 10431.118, 397.084, 52898.961 23/08/09,01:39:45,13,08,1, 11.9,1,1, 21.613, 10431.136, 397.091, 52898.953 23/08/09,01:39:45,14,08,1, 11.9,1,1, 21.613, 10431.138, 397.141, 52898.926 23/08/09,01:39:45,15,08,1, 11.9,1,1, 21.613, 10431.146, 397.128, 52898.903 23/08/09,01:39:45,16,08,1, 11.9,1,1, 21.613, 10431.177, 397.157, 52898.894 23/08/09,01:39:45,17,08,1, 11.9,1,1, 21.613, 10431.152, 397.153, 52898.885 23/08/09,01:39:45,18,08,1, 11.9,1,1, 21.613, 10431.147, 397.184, 52898.881 23/08/09,01:39:45,19,08,1, 11.9,1,1, 21.613, 10431.180, 397.201, 52898.861 23/08/09,01:39:46,00,08,1, 11.9,1,1, 21.609, 10431.180, 397.201, 52898.861 23/08/09,01:39:46,01,08,1, 11.9,1,1, 21.609, 10431.164, 397.196, 52898.873 23/08/09,01:39:46,02,08,1, 11.9,1,1, 21.609, 10431.164, 397.226, 52898.776 23/08/09,01:39:46,03,08,1, 11.9,1,1, 21.609, 10431.138, 397.214, 52898.799 23/08/09,01:39:46,04,08,1, 11.9,1,1, 21.609, 10431.149, 397.253, 52898.746 23/08/09,01:39:46,05,08,1, 11.9,1,1, 21.609, 10431.170, 397.243, 52898.748 23/08/09,01:39:46,06,08,1, 11.9,1,1, 21.609, 10431.171, 397.249, 52898.719 23/08/09,01:39:46,07,08,1, 11.9,1,1, 21.609, 10431.176, 397.241, 52898.721 23/08/09,01:39:46,08,08,1, 11.9,1,1, 21.609, 10431.166, 397.216, 52898.681 23/08/09,01:39:46,09,08,1, 11.9,1,1, 21.609, 10431.170, 397.255, 52898.669 23/08/09,01:39:46,10,08,1, 11.9,1,1, 21.609, 10431.136, 397.261, 52898.684 23/08/09,01:39:46,11,08,1, 11.9,1,1, 21.609, 10431.156, 397.257, 52898.665 23/08/09,01:39:46,12,08,1, 11.9,1,1, 21.609, 10431.168, 397.261, 52898.614 23/08/09,01:39:46,13,08,1, 11.9,1,1, 21.609, 10431.164, 397.251, 52898.603 23/08/09,01:39:46,14,08,1, 11.9,1,1, 21.609, 10431.171, 397.256, 52898.556 23/08/09,01:39:46,15,08,1, 11.9,1,1, 21.609, 10431.161, 397.259, 52898.580 23/08/09,01:39:46,16,08,1, 11.9,1,1, 21.609, 10431.165, 397.251, 52898.545 23/08/09,01:39:46,17,08,1, 11.9,1,1, 21.609, 10431.204, 397.263, 52898.542 23/08/09,01:39:46,18,08,1, 11.9,1,1, 21.609, 10431.166, 397.258, 52898.505 23/08/09,01:39:46,19,08,1, 11.9,1,1, 21.609, 10431.166, 397.278, 52898.516 23/08/09,01:39:47,00,08,1, 11.9,1,1, 21.609, 10431.163, 397.278, 52898.516 23/08/09,01:39:47,01,08,1, 11.9,1,1, 21.609, 10431.172, 397.271, 52898.446 23/08/09,01:39:47,02,08,1, 11.9,1,1, 21.609, 10431.172, 397.299, 52898.427 23/08/09,01:39:47,03,08,1, 11.9,1,1, 21.609, 10431.141, 397.293, 52898.454 23/08/09,01:39:47,04,08,1, 11.9,1,1, 21.609, 10431.192, 397.263, 52898.405 23/08/09,01:39:47,05,08,1, 11.9,1,1, 21.609, 10431.207, 397.283, 52898.400 23/08/09,01:39:47,06,08,1, 11.9,1,1, 21.609, 10431.217, 397.330, 52898.395 23/08/09,01:39:47,07,08,1, 11.9,1,1, 21.609, 10431.202, 397.335, 52898.364 23/08/09,01:39:47,08,08,1, 11.9,1,1, 21.609, 10431.220, 397.329, 52898.409 23/08/09,01:39:47,09,08,1, 11.9,1,1, 21.609, 10431.201, 397.359, 52898.407 23/08/09,01:39:47,10,08,1, 11.9,1,1, 21.609, 10431.189, 397.397, 52898.330 23/08/09,01:39:47,11,08,1, 11.9,1,1, 21.609, 10431.203, 397.431, 52898.375 23/08/09,01:39:47,12,08,1, 11.9,1,1, 21.609, 10431.215, 397.413, 52898.376 23/08/09,01:39:47,13,08,1, 11.9,1,1, 21.609, 10431.212, 397.432, 52898.356 23/08/09,01:39:47,14,08,1, 11.9,1,1, 21.609, 10431.224, 397.464, 52898.320 23/08/09,01:39:47,15,08,1, 11.9,1,1, 21.609, 10431.225, 397.485, 52898.335 23/08/09,01:39:47,16,08,1, 11.9,1,1, 21.609, 10431.232, 397.510, 52898.360 23/08/09,01:39:47,17,08,1, 11.9,1,1, 21.609, 10431.232, 397.540, 52898.299 23/08/09,01:39:47,18,08,1, 11.9,1,1, 21.609, 10431.269, 397.567, 52898.310 23/08/09,01:39:47,19,08,1, 11.9,1,1, 21.609, 10431.248, 397.564, 52898.319 23/08/09,01:39:48,00,08,1, 11.9,1,1, 21.608, 10431.247, 397.564, 52898.319 23/08/09,01:39:48,01,08,1, 11.9,1,1, 21.608, 10431.262, 397.597, 52898.235 23/08/09,01:39:48,02,08,1, 11.9,1,1, 21.608, 10431.256, 397.608, 52898.257 23/08/09,01:39:48,03,08,1, 11.9,1,1, 21.608, 10431.268, 397.630, 52898.235 23/08/09,01:39:48,04,08,1, 11.9,1,1, 21.608, 10431.275, 397.628, 52898.235 23/08/09,01:39:48,05,08,1, 11.9,1,1, 21.608, 10431.247, 397.641, 52898.216 23/08/09,01:39:48,06,08,1, 11.9,1,1, 21.608, 10431.272, 397.632, 52898.147 23/08/09,01:39:48,07,08,1, 11.9,1,1, 21.608, 10431.256, 397.643, 52898.150 23/08/09,01:39:48,08,08,1, 11.9,1,1, 21.608, 10431.267, 397.642, 52898.124 23/08/09,01:39:48,09,08,1, 11.9,1,1, 21.608, 10431.252, 397.648, 52898.107 23/08/09,01:39:48,10,08,1, 11.9,1,1, 21.608, 10431.249, 397.617, 52898.061 23/08/09,01:39:48,11,08,1, 11.9,1,1, 21.608, 10431.245, 397.641, 52898.066 23/08/09,01:39:48,12,08,1, 11.9,1,1, 21.608, 10431.231, 397.640, 52898.051 23/08/09,01:39:48,13,08,1, 11.9,1,1, 21.608, 10431.244, 397.626, 52898.011 23/08/09,01:39:48,14,08,1, 11.9,1,1, 21.608, 10431.272, 397.643, 52898.036 23/08/09,01:39:48,15,08,1, 11.9,1,1, 21.608, 10431.253, 397.619, 52897.977 23/08/09,01:39:48,16,08,1, 11.9,1,1, 21.608, 10431.231, 397.643, 52897.964 23/08/09,01:39:48,17,08,1, 11.9,1,1, 21.608, 10431.257, 397.662, 52897.996 23/08/09,01:39:48,18,08,1, 11.9,1,1, 21.608, 10431.273, 397.647, 52897.922 23/08/09,01:39:48,19,08,1, 11.9,1,1, 21.608, 10431.263, 397.659, 52897.905 23/08/09,01:39:49,00,08,1, 11.9,1,1, 21.607, 10431.255, 397.659, 52897.905 23/08/09,01:39:49,01,08,1, 11.9,1,1, 21.607, 10431.279, 397.698, 52897.884 23/08/09,01:39:49,02,08,1, 11.9,1,1, 21.607, 10431.270, 397.721, 52897.884 23/08/09,01:39:49,03,08,1, 11.9,1,1, 21.607, 10431.283, 397.748, 52897.930 23/08/09,01:39:49,04,08,1, 11.9,1,1, 21.607, 10431.280, 397.751, 52897.908 23/08/09,01:39:49,05,08,1, 11.9,1,1, 21.607, 10431.288, 397.787, 52897.869 23/08/09,01:39:49,06,08,1, 11.9,1,1, 21.607, 10431.311, 397.788, 52897.863 23/08/09,01:39:49,07,08,1, 11.9,1,1, 21.607, 10431.302, 397.842, 52897.867 23/08/09,01:39:49,08,08,1, 11.9,1,1, 21.607, 10431.295, 397.869, 52897.851 23/08/09,01:39:49,09,08,1, 11.9,1,1, 21.607, 10431.321, 397.861, 52897.839 23/08/09,01:39:49,10,08,1, 11.9,1,1, 21.607, 10431.296, 397.898, 52897.878 23/08/09,01:39:49,11,08,1, 11.9,1,1, 21.607, 10431.301, 397.892, 52897.831 23/08/09,01:39:49,12,08,1, 11.9,1,1, 21.607, 10431.303, 397.923, 52897.813 23/08/09,01:39:49,13,08,1, 11.9,1,1, 21.607, 10431.312, 397.934, 52897.792 23/08/09,01:39:49,14,08,1, 11.9,1,1, 21.607, 10431.323, 397.944, 52897.776 23/08/09,01:39:49,15,08,1, 11.9,1,1, 21.607, 10431.326, 397.979, 52897.789 23/08/09,01:39:49,16,08,1, 11.9,1,1, 21.607, 10431.305, 397.959, 52897.787 23/08/09,01:39:49,17,08,1, 11.9,1,1, 21.607, 10431.317, 397.971, 52897.732 23/08/09,01:39:49,18,08,1, 11.9,1,1, 21.607, 10431.327, 397.988, 52897.679 23/08/09,01:39:49,19,08,1, 11.9,1,1, 21.607, 10431.328, 397.985, 52897.690 23/08/09,01:39:50,00,08,1, 11.9,1,1, 21.609, 10431.322, 397.985, 52897.690 23/08/09,01:39:50,01,08,1, 11.9,1,1, 21.609, 10431.326, 397.995, 52897.647 23/08/09,01:39:50,02,08,1, 11.9,1,1, 21.609, 10431.318, 397.986, 52897.675 23/08/09,01:39:50,03,08,1, 11.9,1,1, 21.609, 10431.333, 397.985, 52897.625 23/08/09,01:39:50,04,08,1, 11.9,1,1, 21.609, 10431.328, 397.975, 52897.584 23/08/09,01:39:50,05,08,1, 11.9,1,1, 21.609, 10431.322, 397.991, 52897.549 23/08/09,01:39:50,06,08,1, 11.9,1,1, 21.609, 10431.313, 398.014, 52897.566 23/08/09,01:39:50,07,08,1, 11.9,1,1, 21.609, 10431.317, 397.973, 52897.506 23/08/09,01:39:50,08,08,1, 11.9,1,1, 21.609, 10431.321, 398.014, 52897.487 23/08/09,01:39:50,09,08,1, 11.9,1,1, 21.609, 10431.323, 398.013, 52897.488 23/08/09,01:39:50,10,08,1, 11.9,1,1, 21.609, 10431.331, 398.028, 52897.466 23/08/09,01:39:50,11,08,1, 11.9,1,1, 21.609, 10431.334, 398.046, 52897.459 23/08/09,01:39:50,12,08,1, 11.9,1,1, 21.609, 10431.343, 398.018, 52897.424 23/08/09,01:39:50,13,08,1, 11.9,1,1, 21.609, 10431.352, 398.046, 52897.437 23/08/09,01:39:50,14,08,1, 11.9,1,1, 21.609, 10431.359, 398.046, 52897.406 23/08/09,01:39:50,15,08,1, 11.9,1,1, 21.609, 10431.377, 398.073, 52897.410 23/08/09,01:39:50,16,08,1, 11.9,1,1, 21.609, 10431.372, 398.079, 52897.398 23/08/09,01:39:50,17,08,1, 11.9,1,1, 21.609, 10431.369, 398.124, 52897.389 23/08/09,01:39:50,18,08,1, 11.9,1,1, 21.609, 10431.373, 398.133, 52897.370 23/08/09,01:39:50,19,08,1, 11.9,1,1, 21.609, 10431.362, 398.184, 52897.338 23/08/09,01:39:51,00,08,1, 11.9,1,1, 21.609, 10431.355, 398.184, 52897.338 23/08/09,01:39:51,01,08,1, 11.9,1,1, 21.609, 10431.399, 398.180, 52897.341 23/08/09,01:39:51,02,08,1, 11.9,1,1, 21.609, 10431.390, 398.225, 52897.394 23/08/09,01:39:51,03,08,1, 11.9,1,1, 21.609, 10431.375, 398.221, 52897.297 23/08/09,01:39:51,04,08,1, 11.9,1,1, 21.609, 10431.375, 398.268, 52897.347 23/08/09,01:39:51,05,08,1, 11.9,1,1, 21.609, 10431.384, 398.279, 52897.336 23/08/09,01:39:51,06,08,1, 11.9,1,1, 21.609, 10431.393, 398.279, 52897.325 23/08/09,01:39:51,07,08,1, 11.9,1,1, 21.609, 10431.401, 398.294, 52897.284 23/08/09,01:39:51,08,08,1, 11.9,1,1, 21.609, 10431.408, 398.293, 52897.263 23/08/09,01:39:51,09,08,1, 11.9,1,1, 21.609, 10431.417, 398.309, 52897.256 23/08/09,01:39:51,10,08,1, 11.9,1,1, 21.609, 10431.402, 398.310, 52897.238 23/08/09,01:39:51,11,08,1, 11.9,1,1, 21.609, 10431.391, 398.298, 52897.211 23/08/09,01:39:51,12,08,1, 11.9,1,1, 21.609, 10431.401, 398.302, 52897.186 23/08/09,01:39:51,13,08,1, 11.9,1,1, 21.609, 10431.401, 398.300, 52897.175 23/08/09,01:39:51,14,08,1, 11.9,1,1, 21.609, 10431.396, 398.289, 52897.142 23/08/09,01:39:51,15,08,1, 11.9,1,1, 21.609, 10431.380, 398.300, 52897.117 23/08/09,01:39:51,16,08,1, 11.9,1,1, 21.609, 10431.397, 398.286, 52897.132 23/08/09,01:39:51,17,08,1, 11.9,1,1, 21.609, 10431.368, 398.275, 52897.057 23/08/09,01:39:51,18,08,1, 11.9,1,1, 21.609, 10431.384, 398.324, 52897.078 23/08/09,01:39:51,19,08,1, 11.9,1,1, 21.609, 10431.377, 398.314, 52897.031 23/08/09,01:39:52,00,09,1, 11.9,1,1, 21.608, 10431.372, 398.314, 52897.031 23/08/09,01:39:52,01,09,1, 11.9,1,1, 21.608, 10431.393, 398.360, 52897.031 23/08/09,01:39:52,02,09,1, 11.9,1,1, 21.608, 10431.370, 398.364, 52896.991 23/08/09,01:39:52,03,09,1, 11.9,1,1, 21.608, 10431.373, 398.379, 52896.987 23/08/09,01:39:52,04,09,1, 11.9,1,1, 21.608, 10431.419, 398.401, 52896.990 23/08/09,01:39:52,05,09,1, 11.9,1,1, 21.608, 10431.398, 398.403, 52896.984 23/08/09,01:39:52,06,09,1, 11.9,1,1, 21.608, 10431.403, 398.449, 52896.983 23/08/09,01:39:52,07,09,1, 11.9,1,1, 21.608, 10431.427, 398.464, 52896.999 23/08/09,01:39:52,08,09,1, 11.9,1,1, 21.608, 10431.428, 398.496, 52896.982 23/08/09,01:39:52,09,09,1, 11.9,1,1, 21.608, 10431.440, 398.542, 52896.977 23/08/09,01:39:52,10,09,1, 11.9,1,1, 21.608, 10431.442, 398.532, 52896.959 23/08/09,01:39:52,11,09,1, 11.9,1,1, 21.608, 10431.450, 398.546, 52896.963 23/08/09,01:39:52,12,09,1, 11.9,1,1, 21.608, 10431.467, 398.591, 52896.969 23/08/09,01:39:52,13,09,1, 11.9,1,1, 21.608, 10431.424, 398.595, 52896.909 23/08/09,01:39:52,14,09,1, 11.9,1,1, 21.608, 10431.470, 398.581, 52896.912 23/08/09,01:39:52,15,09,1, 11.9,1,1, 21.608, 10431.469, 398.619, 52896.914 23/08/09,01:39:52,16,09,1, 11.9,1,1, 21.608, 10431.441, 398.601, 52896.853 23/08/09,01:39:52,17,09,1, 11.9,1,1, 21.608, 10431.458, 398.605, 52896.875 23/08/09,01:39:52,18,09,1, 11.9,1,1, 21.608, 10431.450, 398.592, 52896.853 23/08/09,01:39:52,19,09,1, 11.9,1,1, 21.608, 10431.447, 398.602, 52896.809 23/08/09,01:39:53,00,08,1, 11.8,1,1, 21.608, 10431.447, 398.602, 52896.809 23/08/09,01:39:53,01,08,1, 11.8,1,1, 21.608, 10431.448, 398.599, 52896.729 23/08/09,01:39:53,02,08,1, 11.8,1,1, 21.608, 10431.436, 398.576, 52896.698 23/08/09,01:39:53,03,08,1, 11.8,1,1, 21.608, 10431.456, 398.584, 52896.665 23/08/09,01:39:53,04,08,1, 11.8,1,1, 21.608, 10431.435, 398.620, 52896.677 23/08/09,01:39:53,05,08,1, 11.8,1,1, 21.608, 10431.429, 398.618, 52896.636 23/08/09,01:39:53,06,08,1, 11.8,1,1, 21.608, 10431.438, 398.619, 52896.609 23/08/09,01:39:53,07,08,1, 11.8,1,1, 21.608, 10431.442, 398.611, 52896.625 23/08/09,01:39:53,08,08,1, 11.8,1,1, 21.608, 10431.457, 398.649, 52896.627 23/08/09,01:39:53,09,08,1, 11.8,1,1, 21.608, 10431.454, 398.669, 52896.626 23/08/09,01:39:53,10,08,1, 11.8,1,1, 21.608, 10431.473, 398.681, 52896.634 23/08/09,01:39:53,11,08,1, 11.8,1,1, 21.608, 10431.501, 398.751, 52896.619 23/08/09,01:39:53,12,08,1, 11.8,1,1, 21.608, 10431.481, 398.757, 52896.586 23/08/09,01:39:53,13,08,1, 11.8,1,1, 21.608, 10431.512, 398.765, 52896.581 23/08/09,01:39:53,14,08,1, 11.8,1,1, 21.608, 10431.516, 398.794, 52896.581 23/08/09,01:39:53,15,08,1, 11.8,1,1, 21.608, 10431.516, 398.799, 52896.567 23/08/09,01:39:53,16,08,1, 11.8,1,1, 21.608, 10431.507, 398.839, 52896.562 23/08/09,01:39:53,17,08,1, 11.8,1,1, 21.608, 10431.509, 398.834, 52896.559 23/08/09,01:39:53,18,08,1, 11.8,1,1, 21.608, 10431.507, 398.867, 52896.527 23/08/09,01:39:53,19,08,1, 11.8,1,1, 21.608, 10431.534, 398.865, 52896.521 23/08/09,01:39:54,00,08,1, 11.9,1,1, 21.610, 10431.530, 398.865, 52896.521 23/08/09,01:39:54,01,08,1, 11.9,1,1, 21.610, 10431.511, 398.870, 52896.455 23/08/09,01:39:54,02,08,1, 11.9,1,1, 21.610, 10431.511, 398.869, 52896.425 23/08/09,01:39:54,03,08,1, 11.9,1,1, 21.610, 10431.513, 398.868, 52896.412 23/08/09,01:39:54,04,08,1, 11.9,1,1, 21.610, 10431.515, 398.885, 52896.420 23/08/09,01:39:54,05,08,1, 11.9,1,1, 21.610, 10431.512, 398.852, 52896.379 23/08/09,01:39:54,06,08,1, 11.9,1,1, 21.610, 10431.513, 398.821, 52896.330 23/08/09,01:39:54,07,08,1, 11.9,1,1, 21.610, 10431.507, 398.849, 52896.315 23/08/09,01:39:54,08,08,1, 11.9,1,1, 21.610, 10431.500, 398.843, 52896.291 23/08/09,01:39:54,09,08,1, 11.9,1,1, 21.610, 10431.464, 398.850, 52896.282 23/08/09,01:39:54,10,08,1, 11.9,1,1, 21.610, 10431.518, 398.872, 52896.280 23/08/09,01:39:54,11,08,1, 11.9,1,1, 21.610, 10431.511, 398.869, 52896.246 23/08/09,01:39:54,12,08,1, 11.9,1,1, 21.610, 10431.510, 398.894, 52896.246 23/08/09,01:39:54,13,08,1, 11.9,1,1, 21.610, 10431.536, 398.934, 52896.237 23/08/09,01:39:54,14,08,1, 11.9,1,1, 21.610, 10431.528, 398.948, 52896.255 23/08/09,01:39:54,15,08,1, 11.9,1,1, 21.610, 10431.533, 399.003, 52896.242 23/08/09,01:39:54,16,08,1, 11.9,1,1, 21.610, 10431.534, 399.028, 52896.221 23/08/09,01:39:54,17,08,1, 11.9,1,1, 21.610, 10431.543, 399.051, 52896.215 23/08/09,01:39:54,18,08,1, 11.9,1,1, 21.610, 10431.551, 399.058, 52896.216 23/08/09,01:39:54,19,08,1, 11.9,1,1, 21.610, 10431.567, 399.114, 52896.210 23/08/09,01:39:55,00,09,1, 11.9,1,1, 21.611, 10431.564, 399.114, 52896.210 23/08/09,01:39:55,01,09,1, 11.9,1,1, 21.611, 10431.583, 399.129, 52896.208 23/08/09,01:39:55,02,09,1, 11.9,1,1, 21.611, 10431.572, 399.116, 52896.144 23/08/09,01:39:55,03,09,1, 11.9,1,1, 21.611, 10431.563, 399.125, 52896.159 23/08/09,01:39:55,04,09,1, 11.9,1,1, 21.611, 10431.552, 399.133, 52896.143 23/08/09,01:39:55,05,09,1, 11.9,1,1, 21.611, 10431.559, 399.120, 52896.087 23/08/09,01:39:55,06,09,1, 11.9,1,1, 21.611, 10431.571, 399.122, 52896.050 23/08/09,01:39:55,07,09,1, 11.9,1,1, 21.611, 10431.574, 399.104, 52896.051 23/08/09,01:39:55,08,09,1, 11.9,1,1, 21.611, 10431.587, 399.085, 52896.019 23/08/09,01:39:55,09,09,1, 11.9,1,1, 21.611, 10431.600, 399.098, 52896.042 23/08/09,01:39:55,10,09,1, 11.9,1,1, 21.611, 10431.594, 399.088, 52895.953 23/08/09,01:39:55,11,09,1, 11.9,1,1, 21.611, 10431.562, 399.102, 52895.940 23/08/09,01:39:55,12,09,1, 11.9,1,1, 21.611, 10431.586, 399.129, 52895.952 23/08/09,01:39:55,13,09,1, 11.9,1,1, 21.611, 10431.582, 399.118, 52895.906 23/08/09,01:39:55,14,09,1, 11.9,1,1, 21.611, 10431.579, 399.158, 52895.951 23/08/09,01:39:55,15,09,1, 11.9,1,1, 21.611, 10431.600, 399.170, 52895.910 23/08/09,01:39:55,16,09,1, 11.9,1,1, 21.611, 10431.601, 399.182, 52895.882 23/08/09,01:39:55,17,09,1, 11.9,1,1, 21.611, 10431.625, 399.206, 52895.911 23/08/09,01:39:55,18,09,1, 11.9,1,1, 21.611, 10431.623, 399.245, 52895.926 23/08/09,01:39:55,19,09,1, 11.9,1,1, 21.611, 10431.641, 399.276, 52895.910 23/08/09,01:39:56,00,09,1, 11.9,1,1, 21.609, 10431.639, 399.276, 52895.910 23/08/09,01:39:56,01,09,1, 11.9,1,1, 21.609, 10431.636, 399.322, 52895.877 23/08/09,01:39:56,02,09,1, 11.9,1,1, 21.609, 10431.613, 399.335, 52895.860 23/08/09,01:39:56,03,09,1, 11.9,1,1, 21.609, 10431.646, 399.346, 52895.847 23/08/09,01:39:56,04,09,1, 11.9,1,1, 21.609, 10431.634, 399.374, 52895.863 23/08/09,01:39:56,05,09,1, 11.9,1,1, 21.609, 10431.643, 399.367, 52895.846 23/08/09,01:39:56,06,09,1, 11.9,1,1, 21.609, 10431.645, 399.382, 52895.814 23/08/09,01:39:56,07,09,1, 11.9,1,1, 21.609, 10431.631, 399.379, 52895.766 23/08/09,01:39:56,08,09,1, 11.9,1,1, 21.609, 10431.628, 399.388, 52895.767 23/08/09,01:39:56,09,09,1, 11.9,1,1, 21.609, 10431.619, 399.405, 52895.724 23/08/09,01:39:56,10,09,1, 11.9,1,1, 21.609, 10431.608, 399.379, 52895.672 23/08/09,01:39:56,11,09,1, 11.9,1,1, 21.609, 10431.603, 399.396, 52895.695 23/08/09,01:39:56,12,09,1, 11.9,1,1, 21.609, 10431.611, 399.387, 52895.665 23/08/09,01:39:56,13,09,1, 11.9,1,1, 21.609, 10431.627, 399.386, 52895.616 23/08/09,01:39:56,14,09,1, 11.9,1,1, 21.609, 10431.639, 399.375, 52895.604 23/08/09,01:39:56,15,09,1, 11.9,1,1, 21.609, 10431.609, 399.416, 52895.590 23/08/09,01:39:56,16,09,1, 11.9,1,1, 21.609, 10431.624, 399.448, 52895.599 23/08/09,01:39:56,17,09,1, 11.9,1,1, 21.609, 10431.644, 399.442, 52895.584 23/08/09,01:39:56,18,09,1, 11.9,1,1, 21.609, 10431.641, 399.475, 52895.588 23/08/09,01:39:56,19,09,1, 11.9,1,1, 21.609, 10431.666, 399.514, 52895.570 23/08/09,01:39:57,00,09,1, 11.9,1,1, 21.609, 10431.664, 399.514, 52895.570 23/08/09,01:39:57,01,09,1, 11.9,1,1, 21.609, 10431.671, 399.570, 52895.607 23/08/09,01:39:57,02,09,1, 11.9,1,1, 21.609, 10431.688, 399.555, 52895.699 23/08/09,01:39:57,03,09,1, 11.9,1,1, 21.609, 10431.673, 399.595, 52895.705 23/08/09,01:39:57,04,09,1, 11.9,1,1, 21.609, 10431.671, 399.611, 52895.651 23/08/09,01:39:57,05,09,1, 11.9,1,1, 21.609, 10431.689, 399.610, 52895.642 23/08/09,01:39:57,06,09,1, 11.9,1,1, 21.609, 10431.688, 399.618, 52895.627 23/08/09,01:39:57,07,09,1, 11.9,1,1, 21.609, 10431.730, 399.642, 52895.597 23/08/09,01:39:57,08,09,1, 11.9,1,1, 21.609, 10431.740, 399.635, 52895.569 23/08/09,01:39:57,09,09,1, 11.9,1,1, 21.609, 10431.726, 399.642, 52895.608 23/08/09,01:39:57,10,09,1, 11.9,1,1, 21.609, 10431.714, 399.654, 52895.575 23/08/09,01:39:57,11,09,1, 11.9,1,1, 21.609, 10431.737, 399.676, 52895.520 23/08/09,01:39:57,12,09,1, 11.9,1,1, 21.609, 10431.736, 399.696, 52895.535 23/08/09,01:39:57,13,09,1, 11.9,1,1, 21.609, 10431.737, 399.696, 52895.518 23/08/09,01:39:57,14,09,1, 11.9,1,1, 21.609, 10431.731, 399.704, 52895.516 23/08/09,01:39:57,15,09,1, 11.9,1,1, 21.609, 10431.744, 399.742, 52895.466 23/08/09,01:39:57,16,09,1, 11.9,1,1, 21.609, 10431.730, 399.755, 52895.477 23/08/09,01:39:57,17,09,1, 11.9,1,1, 21.609, 10431.731, 399.737, 52895.452 23/08/09,01:39:57,18,09,1, 11.9,1,1, 21.609, 10431.747, 399.742, 52895.444 23/08/09,01:39:57,19,09,1, 11.9,1,1, 21.609, 10431.734, 399.777, 52895.415 23/08/09,01:39:58,00,09,1, 11.8,1,1, 21.609, 10431.731, 399.777, 52895.415 23/08/09,01:39:58,01,09,1, 11.8,1,1, 21.609, 10431.756, 399.779, 52895.384 23/08/09,01:39:58,02,09,1, 11.8,1,1, 21.609, 10431.757, 399.812, 52895.400 23/08/09,01:39:58,03,09,1, 11.8,1,1, 21.609, 10431.767, 399.805, 52895.389 23/08/09,01:39:58,04,09,1, 11.8,1,1, 21.609, 10431.750, 399.816, 52895.341 23/08/09,01:39:58,05,09,1, 11.8,1,1, 21.609, 10431.763, 399.835, 52895.352 23/08/09,01:39:58,06,09,1, 11.8,1,1, 21.609, 10431.761, 399.847, 52895.324 23/08/09,01:39:58,07,09,1, 11.8,1,1, 21.609, 10431.768, 399.838, 52895.309 23/08/09,01:39:58,08,09,1, 11.8,1,1, 21.609, 10431.778, 399.855, 52895.302 23/08/09,01:39:58,09,09,1, 11.8,1,1, 21.609, 10431.790, 399.880, 52895.305 23/08/09,01:39:58,10,09,1, 11.8,1,1, 21.609, 10431.786, 399.892, 52895.287 23/08/09,01:39:58,11,09,1, 11.8,1,1, 21.609, 10431.788, 399.906, 52895.238 23/08/09,01:39:58,12,09,1, 11.8,1,1, 21.609, 10431.802, 399.900, 52895.197 23/08/09,01:39:58,13,09,1, 11.8,1,1, 21.609, 10431.800, 399.891, 52895.197 23/08/09,01:39:58,14,09,1, 11.8,1,1, 21.609, 10431.808, 399.915, 52895.192 23/08/09,01:39:58,15,09,1, 11.8,1,1, 21.609, 10431.791, 399.948, 52895.217 23/08/09,01:39:58,16,09,1, 11.8,1,1, 21.609, 10431.826, 399.949, 52895.183 23/08/09,01:39:58,17,09,1, 11.8,1,1, 21.609, 10431.809, 399.949, 52895.160 23/08/09,01:39:58,18,09,1, 11.8,1,1, 21.609, 10431.809, 399.969, 52895.155 23/08/09,01:39:58,19,09,1, 11.8,1,1, 21.609, 10431.829, 399.992, 52895.115 23/08/09,01:39:59,00,09,1, 11.9,1,1, 21.605, 10431.823, 399.992, 52895.115 23/08/09,01:39:59,01,09,1, 11.9,1,1, 21.605, 10431.810, 400.043, 52895.107 23/08/09,01:39:59,02,09,1, 11.9,1,1, 21.605, 10431.833, 399.999, 52895.056 23/08/09,01:39:59,03,09,1, 11.9,1,1, 21.605, 10431.825, 400.049, 52895.078 23/08/09,01:39:59,04,09,1, 11.9,1,1, 21.605, 10431.833, 400.052, 52895.036 23/08/09,01:39:59,05,09,1, 11.9,1,1, 21.605, 10431.818, 400.087, 52895.043 23/08/09,01:39:59,06,09,1, 11.9,1,1, 21.605, 10431.806, 400.043, 52894.972 23/08/09,01:39:59,07,09,1, 11.9,1,1, 21.605, 10431.834, 400.066, 52895.014 23/08/09,01:39:59,08,09,1, 11.9,1,1, 21.605, 10431.836, 400.098, 52895.001 23/08/09,01:39:59,09,09,1, 11.9,1,1, 21.605, 10431.851, 400.093, 52894.954 23/08/09,01:39:59,10,09,1, 11.9,1,1, 21.605, 10431.843, 400.116, 52894.966 23/08/09,01:39:59,11,09,1, 11.9,1,1, 21.605, 10431.865, 400.114, 52894.973 23/08/09,01:39:59,12,09,1, 11.9,1,1, 21.605, 10431.854, 400.122, 52894.933 23/08/09,01:39:59,13,09,1, 11.9,1,1, 21.605, 10431.880, 400.138, 52894.957 23/08/09,01:39:59,14,09,1, 11.9,1,1, 21.605, 10431.839, 400.162, 52894.884 23/08/09,01:39:59,15,09,1, 11.9,1,1, 21.605, 10431.858, 400.144, 52894.854 23/08/09,01:39:59,16,09,1, 11.9,1,1, 21.605, 10431.872, 400.183, 52894.862 23/08/09,01:39:59,17,09,1, 11.9,1,1, 21.605, 10431.872, 400.189, 52894.848 23/08/09,01:39:59,18,09,1, 11.9,1,1, 21.605, 10431.883, 400.197, 52894.826 23/08/09,01:39:59,19,09,1, 11.9,1,1, 21.605, 10431.856, 400.219, 52894.784 23/08/09,01:40:00,00,08,1, 11.8,1,1, 21.607, 10431.848, 400.219, 52894.784 23/08/09,01:40:00,01,08,1, 11.8,1,1, 21.607, 10431.897, 400.244, 52894.810 23/08/09,01:40:00,02,08,1, 11.8,1,1, 21.607, 10431.862, 400.234, 52894.619 23/08/09,01:40:00,03,08,1, 11.8,1,1, 21.607, 10431.852, 400.242, 52894.653 23/08/09,01:40:00,04,08,1, 11.8,1,1, 21.607, 10431.874, 400.228, 52894.586 23/08/09,01:40:00,05,08,1, 11.8,1,1, 21.607, 10431.894, 400.229, 52894.591 23/08/09,01:40:00,06,08,1, 11.8,1,1, 21.607, 10431.886, 400.225, 52894.564 23/08/09,01:40:00,07,08,1, 11.8,1,1, 21.607, 10431.865, 400.226, 52894.509 23/08/09,01:40:00,08,08,1, 11.8,1,1, 21.607, 10431.873, 400.249, 52894.509 23/08/09,01:40:00,09,08,1, 11.8,1,1, 21.607, 10431.875, 400.251, 52894.504 23/08/09,01:40:00,10,08,1, 11.8,1,1, 21.607, 10431.905, 400.279, 52894.456 23/08/09,01:40:00,11,08,1, 11.8,1,1, 21.607, 10431.905, 400.309, 52894.521 23/08/09,01:40:00,12,08,1, 11.8,1,1, 21.607, 10431.915, 400.347, 52894.513 23/08/09,01:40:00,13,08,1, 11.8,1,1, 21.607, 10431.949, 400.344, 52894.452 23/08/09,01:40:00,14,08,1, 11.8,1,1, 21.607, 10431.952, 400.407, 52894.515 23/08/09,01:40:00,15,08,1, 11.8,1,1, 21.607, 10431.931, 400.410, 52894.502 23/08/09,01:40:00,16,08,1, 11.8,1,1, 21.607, 10431.975, 400.444, 52894.507 23/08/09,01:40:00,17,08,1, 11.8,1,1, 21.607, 10431.938, 400.472, 52894.466 23/08/09,01:40:00,18,08,1, 11.8,1,1, 21.607, 10431.957, 400.466, 52894.424 23/08/09,01:40:00,19,08,1, 11.8,1,1, 21.607, 10431.973, 400.497, 52894.434 23/08/09,01:40:01,00,09,1, 11.9,1,1, 21.609, 10431.964, 400.497, 52894.434 23/08/09,01:40:01,01,09,1, 11.9,1,1, 21.609, 10431.935, 400.470, 52894.331 23/08/09,01:40:01,02,09,1, 11.9,1,1, 21.609, 10431.953, 400.463, 52894.318 23/08/09,01:40:01,03,09,1, 11.9,1,1, 21.609, 10431.958, 400.474, 52894.284 23/08/09,01:40:01,04,09,1, 11.9,1,1, 21.609, 10431.939, 400.447, 52894.307 23/08/09,01:40:01,05,09,1, 11.9,1,1, 21.609, 10431.980, 400.476, 52894.256 23/08/09,01:40:01,06,09,1, 11.9,1,1, 21.609, 10431.978, 400.469, 52894.252 23/08/09,01:40:01,07,09,1, 11.9,1,1, 21.609, 10431.972, 400.489, 52894.210 23/08/09,01:40:01,08,09,1, 11.9,1,1, 21.609, 10431.981, 400.505, 52894.255 23/08/09,01:40:01,09,09,1, 11.9,1,1, 21.609, 10431.984, 400.511, 52894.237 23/08/09,01:40:01,10,09,1, 11.9,1,1, 21.609, 10432.015, 400.527, 52894.196 23/08/09,01:40:01,11,09,1, 11.9,1,1, 21.609, 10432.033, 400.580, 52894.244 23/08/09,01:40:01,12,09,1, 11.9,1,1, 21.609, 10432.017, 400.603, 52894.221 23/08/09,01:40:01,13,09,1, 11.9,1,1, 21.609, 10432.051, 400.625, 52894.237 23/08/09,01:40:01,14,09,1, 11.9,1,1, 21.609, 10432.060, 400.651, 52894.210 23/08/09,01:40:01,15,09,1, 11.9,1,1, 21.609, 10432.046, 400.679, 52894.215 23/08/09,01:40:01,16,09,1, 11.9,1,1, 21.609, 10432.045, 400.719, 52894.169 23/08/09,01:40:01,17,09,1, 11.9,1,1, 21.609, 10432.061, 400.707, 52894.147 23/08/09,01:40:01,18,09,1, 11.9,1,1, 21.609, 10432.070, 400.716, 52894.136 23/08/09,01:40:01,19,09,1, 11.9,1,1, 21.609, 10432.069, 400.742, 52894.099 23/08/09,01:40:02,00,09,1, 11.9,1,1, 21.604, 10432.065, 400.742, 52894.099 23/08/09,01:40:02,01,09,1, 11.9,1,1, 21.604, 10432.055, 400.717, 52894.060 23/08/09,01:40:02,02,09,1, 11.9,1,1, 21.604, 10432.084, 400.725, 52894.074 23/08/09,01:40:02,03,09,1, 11.9,1,1, 21.604, 10432.064, 400.722, 52893.991 23/08/09,01:40:02,04,09,1, 11.9,1,1, 21.604, 10432.071, 400.725, 52893.968 23/08/09,01:40:02,05,09,1, 11.9,1,1, 21.604, 10432.073, 400.717, 52893.975 23/08/09,01:40:02,06,09,1, 11.9,1,1, 21.604, 10432.075, 400.730, 52893.939 23/08/09,01:40:02,07,09,1, 11.9,1,1, 21.604, 10432.111, 400.749, 52893.949 23/08/09,01:40:02,08,09,1, 11.9,1,1, 21.604, 10432.105, 400.764, 52893.947 23/08/09,01:40:02,09,09,1, 11.9,1,1, 21.604, 10432.116, 400.806, 52893.920 23/08/09,01:40:02,10,09,1, 11.9,1,1, 21.604, 10432.129, 400.817, 52893.940 23/08/09,01:40:02,11,09,1, 11.9,1,1, 21.604, 10432.152, 400.865, 52893.945 23/08/09,01:40:02,12,09,1, 11.9,1,1, 21.604, 10432.145, 400.889, 52893.905 23/08/09,01:40:02,13,09,1, 11.9,1,1, 21.604, 10432.143, 400.905, 52893.923 23/08/09,01:40:02,14,09,1, 11.9,1,1, 21.604, 10432.172, 400.948, 52893.899 23/08/09,01:40:02,15,09,1, 11.9,1,1, 21.604, 10432.146, 400.957, 52893.911 23/08/09,01:40:02,16,09,1, 11.9,1,1, 21.604, 10432.173, 400.990, 52893.888 23/08/09,01:40:02,17,09,1, 11.9,1,1, 21.604, 10432.175, 400.966, 52893.906 23/08/09,01:40:02,18,09,1, 11.9,1,1, 21.604, 10432.160, 400.983, 52893.849 23/08/09,01:40:02,19,09,1, 11.9,1,1, 21.604, 10432.189, 400.971, 52893.816 23/08/09,01:40:03,00,08,1, 11.9,1,1, 21.609, 10432.181, 400.971, 52893.816 23/08/09,01:40:03,01,08,1, 11.9,1,1, 21.609, 10432.168, 401.004, 52893.762 23/08/09,01:40:03,02,08,1, 11.9,1,1, 21.609, 10432.188, 400.991, 52893.744 23/08/09,01:40:03,03,08,1, 11.9,1,1, 21.609, 10432.172, 400.959, 52893.723 23/08/09,01:40:03,04,08,1, 11.9,1,1, 21.609, 10432.195, 400.990, 52893.706 23/08/09,01:40:03,05,08,1, 11.9,1,1, 21.609, 10432.211, 401.007, 52893.712 23/08/09,01:40:03,06,08,1, 11.9,1,1, 21.609, 10432.206, 401.006, 52893.695 23/08/09,01:40:03,07,08,1, 11.9,1,1, 21.609, 10432.236, 401.036, 52893.704 23/08/09,01:40:03,08,08,1, 11.9,1,1, 21.609, 10432.225, 401.069, 52893.687 23/08/09,01:40:03,09,08,1, 11.9,1,1, 21.609, 10432.266, 401.106, 52893.700 23/08/09,01:40:03,10,08,1, 11.9,1,1, 21.609, 10432.262, 401.170, 52893.701 23/08/09,01:40:03,11,08,1, 11.9,1,1, 21.609, 10432.244, 401.172, 52893.675 23/08/09,01:40:03,12,08,1, 11.9,1,1, 21.609, 10432.274, 401.211, 52893.645 23/08/09,01:40:03,13,08,1, 11.9,1,1, 21.609, 10432.268, 401.231, 52893.672 23/08/09,01:40:03,14,08,1, 11.9,1,1, 21.609, 10432.282, 401.254, 52893.647 23/08/09,01:40:03,15,08,1, 11.9,1,1, 21.609, 10432.259, 401.262, 52893.665 23/08/09,01:40:03,16,08,1, 11.9,1,1, 21.609, 10432.287, 401.263, 52893.618 23/08/09,01:40:03,17,08,1, 11.9,1,1, 21.609, 10432.297, 401.265, 52893.629 23/08/09,01:40:03,18,08,1, 11.9,1,1, 21.609, 10432.284, 401.242, 52893.551 23/08/09,01:40:03,19,08,1, 11.9,1,1, 21.609, 10432.304, 401.269, 52893.560 23/08/09,01:40:04,00,08,1, 11.9,1,1, 21.607, 10432.298, 401.269, 52893.560 23/08/09,01:40:04,01,08,1, 11.9,1,1, 21.607, 10432.301, 401.248, 52893.505 23/08/09,01:40:04,02,08,1, 11.9,1,1, 21.607, 10432.304, 401.264, 52893.540 23/08/09,01:40:04,03,08,1, 11.9,1,1, 21.607, 10432.294, 401.259, 52893.444 23/08/09,01:40:04,04,08,1, 11.9,1,1, 21.607, 10432.313, 401.285, 52893.477 23/08/09,01:40:04,05,08,1, 11.9,1,1, 21.607, 10432.318, 401.330, 52893.475 23/08/09,01:40:04,06,08,1, 11.9,1,1, 21.607, 10432.346, 401.345, 52893.471 23/08/09,01:40:04,07,08,1, 11.9,1,1, 21.607, 10432.350, 401.388, 52893.473 23/08/09,01:40:04,08,08,1, 11.9,1,1, 21.607, 10432.375, 401.442, 52893.498 23/08/09,01:40:04,09,08,1, 11.9,1,1, 21.607, 10432.368, 401.440, 52893.465 23/08/09,01:40:04,10,08,1, 11.9,1,1, 21.607, 10432.377, 401.484, 52893.470 23/08/09,01:40:04,11,08,1, 11.9,1,1, 21.607, 10432.382, 401.504, 52893.475 23/08/09,01:40:04,12,08,1, 11.9,1,1, 21.607, 10432.389, 401.494, 52893.454 23/08/09,01:40:04,13,08,1, 11.9,1,1, 21.607, 10432.399, 401.484, 52893.434 23/08/09,01:40:04,14,08,1, 11.9,1,1, 21.607, 10432.400, 401.501, 52893.427 23/08/09,01:40:04,15,08,1, 11.9,1,1, 21.607, 10432.373, 401.479, 52893.344 23/08/09,01:40:04,16,08,1, 11.9,1,1, 21.607, 10432.400, 401.490, 52893.340 23/08/09,01:40:04,17,08,1, 11.9,1,1, 21.607, 10432.373, 401.484, 52893.300 23/08/09,01:40:04,18,08,1, 11.9,1,1, 21.607, 10432.407, 401.473, 52893.242 23/08/09,01:40:04,19,08,1, 11.9,1,1, 21.607, 10432.402, 401.517, 52893.262 23/08/09,01:40:05,00,08,1, 11.9,1,1, 21.611, 10432.398, 401.517, 52893.262 23/08/09,01:40:05,01,08,1, 11.9,1,1, 21.611, 10432.419, 401.565, 52893.233 23/08/09,01:40:05,02,08,1, 11.9,1,1, 21.611, 10432.432, 401.585, 52893.289 23/08/09,01:40:05,03,08,1, 11.9,1,1, 21.611, 10432.444, 401.628, 52893.270 23/08/09,01:40:05,04,08,1, 11.9,1,1, 21.611, 10432.440, 401.660, 52893.272 23/08/09,01:40:05,05,08,1, 11.9,1,1, 21.611, 10432.474, 401.698, 52893.292 23/08/09,01:40:05,06,08,1, 11.9,1,1, 21.611, 10432.473, 401.697, 52893.290 23/08/09,01:40:05,07,08,1, 11.9,1,1, 21.611, 10432.468, 401.756, 52893.257 23/08/09,01:40:05,08,08,1, 11.9,1,1, 21.611, 10432.449, 401.754, 52893.210 23/08/09,01:40:05,09,08,1, 11.9,1,1, 21.611, 10432.466, 401.718, 52893.178 23/08/09,01:40:05,10,08,1, 11.9,1,1, 21.611, 10432.465, 401.709, 52893.138 23/08/09,01:40:05,11,08,1, 11.9,1,1, 21.611, 10432.456, 401.727, 52893.111 23/08/09,01:40:05,12,08,1, 11.9,1,1, 21.611, 10432.454, 401.707, 52893.066 23/08/09,01:40:05,13,08,1, 11.9,1,1, 21.611, 10432.459, 401.695, 52893.061 23/08/09,01:40:05,14,08,1, 11.9,1,1, 21.611, 10432.461, 401.734, 52893.054 23/08/09,01:40:05,15,08,1, 11.9,1,1, 21.611, 10432.483, 401.762, 52893.060 23/08/09,01:40:05,16,08,1, 11.9,1,1, 21.611, 10432.476, 401.786, 52893.021 23/08/09,01:40:05,17,08,1, 11.9,1,1, 21.611, 10432.489, 401.796, 52893.039 23/08/09,01:40:05,18,08,1, 11.9,1,1, 21.611, 10432.498, 401.809, 52893.047 23/08/09,01:40:05,19,08,1, 11.9,1,1, 21.611, 10432.518, 401.869, 52893.055 23/08/09,01:40:06,00,08,1, 11.9,1,1, 21.609, 10432.515, 401.869, 52893.055 23/08/09,01:40:06,01,08,1, 11.9,1,1, 21.609, 10432.529, 401.910, 52893.028 23/08/09,01:40:06,02,08,1, 11.9,1,1, 21.609, 10432.563, 401.955, 52893.039 23/08/09,01:40:06,03,08,1, 11.9,1,1, 21.609, 10432.550, 401.971, 52893.020 23/08/09,01:40:06,04,08,1, 11.9,1,1, 21.609, 10432.524, 401.976, 52892.982 23/08/09,01:40:06,05,08,1, 11.9,1,1, 21.609, 10432.508, 401.964, 52892.949 23/08/09,01:40:06,06,08,1, 11.9,1,1, 21.609, 10432.520, 401.939, 52892.887 23/08/09,01:40:06,07,08,1, 11.9,1,1, 21.609, 10432.509, 401.924, 52892.870 23/08/09,01:40:06,08,08,1, 11.9,1,1, 21.609, 10432.523, 401.953, 52892.835 23/08/09,01:40:06,09,08,1, 11.9,1,1, 21.609, 10432.525, 401.946, 52892.836 23/08/09,01:40:06,10,08,1, 11.9,1,1, 21.609, 10432.531, 401.943, 52892.852 23/08/09,01:40:06,11,08,1, 11.9,1,1, 21.609, 10432.552, 402.005, 52892.855 23/08/09,01:40:06,12,08,1, 11.9,1,1, 21.609, 10432.555, 402.052, 52892.892 23/08/09,01:40:06,13,08,1, 11.9,1,1, 21.609, 10432.569, 402.070, 52892.864 23/08/09,01:40:06,14,08,1, 11.9,1,1, 21.609, 10432.577, 402.115, 52892.852 23/08/09,01:40:06,15,08,1, 11.9,1,1, 21.609, 10432.582, 402.146, 52892.847 23/08/09,01:40:06,16,08,1, 11.9,1,1, 21.609, 10432.596, 402.161, 52892.848 23/08/09,01:40:06,17,08,1, 11.9,1,1, 21.609, 10432.597, 402.182, 52892.818 23/08/09,01:40:06,18,08,1, 11.9,1,1, 21.609, 10432.577, 402.168, 52892.783 23/08/09,01:40:06,19,08,1, 11.9,1,1, 21.609, 10432.581, 402.141, 52892.763 23/08/09,01:40:07,00,08,1, 11.9,1,1, 21.609, 10432.574, 402.141, 52892.763 23/08/09,01:40:07,01,08,1, 11.9,1,1, 21.609, 10432.573, 402.160, 52892.743 23/08/09,01:40:07,02,08,1, 11.9,1,1, 21.609, 10432.574, 402.149, 52892.722 23/08/09,01:40:07,03,08,1, 11.9,1,1, 21.609, 10432.546, 402.179, 52892.721 23/08/09,01:40:07,04,08,1, 11.9,1,1, 21.609, 10432.582, 402.181, 52892.678 23/08/09,01:40:07,05,08,1, 11.9,1,1, 21.609, 10432.588, 402.197, 52892.678 23/08/09,01:40:07,06,08,1, 11.9,1,1, 21.609, 10432.607, 402.245, 52892.649 23/08/09,01:40:07,07,08,1, 11.9,1,1, 21.609, 10432.616, 402.272, 52892.667 23/08/09,01:40:07,08,08,1, 11.9,1,1, 21.609, 10432.616, 402.269, 52892.671 23/08/09,01:40:07,09,08,1, 11.9,1,1, 21.609, 10432.613, 402.334, 52892.691 23/08/09,01:40:07,10,08,1, 11.9,1,1, 21.609, 10432.598, 402.371, 52892.660 23/08/09,01:40:07,11,08,1, 11.9,1,1, 21.609, 10432.608, 402.372, 52892.621 23/08/09,01:40:07,12,08,1, 11.9,1,1, 21.609, 10432.636, 402.381, 52892.636 23/08/09,01:40:07,13,08,1, 11.9,1,1, 21.609, 10432.619, 402.367, 52892.569 23/08/09,01:40:07,14,08,1, 11.9,1,1, 21.609, 10432.622, 402.373, 52892.573 23/08/09,01:40:07,15,08,1, 11.9,1,1, 21.609, 10432.627, 402.361, 52892.552 23/08/09,01:40:07,16,08,1, 11.9,1,1, 21.609, 10432.620, 402.358, 52892.501 23/08/09,01:40:07,17,08,1, 11.9,1,1, 21.609, 10432.624, 402.352, 52892.465 23/08/09,01:40:07,18,08,1, 11.9,1,1, 21.609, 10432.623, 402.372, 52892.491 23/08/09,01:40:07,19,08,1, 11.9,1,1, 21.609, 10432.620, 402.370, 52892.468 23/08/09,01:40:08,00,09,1, 11.9,1,1, 21.609, 10432.615, 402.370, 52892.468 23/08/09,01:40:08,01,09,1, 11.9,1,1, 21.609, 10432.665, 402.450, 52892.454 23/08/09,01:40:08,02,09,1, 11.9,1,1, 21.609, 10432.632, 402.471, 52892.471 23/08/09,01:40:08,03,09,1, 11.9,1,1, 21.609, 10432.638, 402.497, 52892.452 23/08/09,01:40:08,04,09,1, 11.9,1,1, 21.609, 10432.670, 402.562, 52892.477 23/08/09,01:40:08,05,09,1, 11.9,1,1, 21.609, 10432.643, 402.553, 52892.453 23/08/09,01:40:08,06,09,1, 11.9,1,1, 21.609, 10432.687, 402.579, 52892.450 23/08/09,01:40:08,07,09,1, 11.9,1,1, 21.609, 10432.687, 402.582, 52892.424 23/08/09,01:40:08,08,09,1, 11.9,1,1, 21.609, 10432.661, 402.588, 52892.386 23/08/09,01:40:08,09,09,1, 11.9,1,1, 21.609, 10432.683, 402.580, 52892.343 23/08/09,01:40:08,10,09,1, 11.9,1,1, 21.609, 10432.671, 402.561, 52892.324 23/08/09,01:40:08,11,09,1, 11.9,1,1, 21.609, 10432.652, 402.564, 52892.285 23/08/09,01:40:08,12,09,1, 11.9,1,1, 21.609, 10432.648, 402.547, 52892.286 23/08/09,01:40:08,13,09,1, 11.9,1,1, 21.609, 10432.656, 402.572, 52892.263 23/08/09,01:40:08,14,09,1, 11.9,1,1, 21.609, 10432.666, 402.583, 52892.276 23/08/09,01:40:08,15,09,1, 11.9,1,1, 21.609, 10432.668, 402.619, 52892.233 23/08/09,01:40:08,16,09,1, 11.9,1,1, 21.609, 10432.692, 402.643, 52892.265 23/08/09,01:40:08,17,09,1, 11.9,1,1, 21.609, 10432.670, 402.674, 52892.287 23/08/09,01:40:08,18,09,1, 11.9,1,1, 21.609, 10432.715, 402.720, 52892.275 23/08/09,01:40:08,19,09,1, 11.9,1,1, 21.609, 10432.719, 402.749, 52892.258 23/08/09,01:40:09,00,08,1, 11.9,1,1, 21.607, 10432.715, 402.749, 52892.258 23/08/09,01:40:09,01,08,1, 11.9,1,1, 21.607, 10432.718, 402.736, 52892.239 23/08/09,01:40:09,02,08,1, 11.9,1,1, 21.607, 10432.705, 402.746, 52892.160 23/08/09,01:40:09,03,08,1, 11.9,1,1, 21.607, 10432.704, 402.723, 52892.178 23/08/09,01:40:09,04,08,1, 11.9,1,1, 21.607, 10432.680, 402.714, 52892.122 23/08/09,01:40:09,05,08,1, 11.9,1,1, 21.607, 10432.716, 402.700, 52892.145 23/08/09,01:40:09,06,08,1, 11.9,1,1, 21.607, 10432.694, 402.692, 52892.085 23/08/09,01:40:09,07,08,1, 11.9,1,1, 21.607, 10432.716, 402.733, 52892.069 23/08/09,01:40:09,08,08,1, 11.9,1,1, 21.607, 10432.740, 402.760, 52892.077 23/08/09,01:40:09,09,08,1, 11.9,1,1, 21.607, 10432.723, 402.780, 52892.085 23/08/09,01:40:09,10,08,1, 11.9,1,1, 21.607, 10432.745, 402.824, 52892.086 23/08/09,01:40:09,11,08,1, 11.9,1,1, 21.607, 10432.758, 402.855, 52892.093 23/08/09,01:40:09,12,08,1, 11.9,1,1, 21.607, 10432.762, 402.895, 52892.102 23/08/09,01:40:09,13,08,1, 11.9,1,1, 21.607, 10432.762, 402.901, 52892.058 23/08/09,01:40:09,14,08,1, 11.9,1,1, 21.607, 10432.778, 402.916, 52892.077 23/08/09,01:40:09,15,08,1, 11.9,1,1, 21.607, 10432.768, 402.912, 52892.051 23/08/09,01:40:09,16,08,1, 11.9,1,1, 21.607, 10432.773, 402.849, 52891.987 23/08/09,01:40:09,17,08,1, 11.9,1,1, 21.607, 10432.737, 402.862, 52891.989 23/08/09,01:40:09,18,08,1, 11.9,1,1, 21.607, 10432.764, 402.868, 52891.958 23/08/09,01:40:09,19,08,1, 11.9,1,1, 21.607, 10432.774, 402.849, 52891.924 23/08/09,01:40:10,00,08,1, 11.9,1,1, 21.603, 10432.765, 402.849, 52891.924 23/08/09,01:40:10,01,08,1, 11.9,1,1, 21.603, 10432.779, 402.901, 52891.907 23/08/09,01:40:10,02,08,1, 11.9,1,1, 21.603, 10432.814, 402.930, 52891.912 23/08/09,01:40:10,03,08,1, 11.9,1,1, 21.603, 10432.826, 402.956, 52891.933 23/08/09,01:40:10,04,08,1, 11.9,1,1, 21.603, 10432.846, 402.998, 52891.924 23/08/09,01:40:10,05,08,1, 11.9,1,1, 21.603, 10432.816, 403.022, 52891.912 23/08/09,01:40:10,06,08,1, 11.9,1,1, 21.603, 10432.821, 403.035, 52891.905 23/08/09,01:40:10,07,08,1, 11.9,1,1, 21.603, 10432.824, 403.024, 52891.871 23/08/09,01:40:10,08,08,1, 11.9,1,1, 21.603, 10432.830, 403.028, 52891.815 23/08/09,01:40:10,09,08,1, 11.9,1,1, 21.603, 10432.835, 402.989, 52891.786 23/08/09,01:40:10,10,08,1, 11.9,1,1, 21.603, 10432.828, 402.990, 52891.719 23/08/09,01:40:10,11,08,1, 11.9,1,1, 21.603, 10432.827, 402.967, 52891.678 23/08/09,01:40:10,12,08,1, 11.9,1,1, 21.603, 10432.831, 402.984, 52891.713 23/08/09,01:40:10,13,08,1, 11.9,1,1, 21.603, 10432.842, 403.019, 52891.750 23/08/09,01:40:10,14,08,1, 11.9,1,1, 21.603, 10432.846, 403.049, 52891.713 23/08/09,01:40:10,15,08,1, 11.9,1,1, 21.603, 10432.873, 403.075, 52891.725 23/08/09,01:40:10,16,08,1, 11.9,1,1, 21.603, 10432.887, 403.116, 52891.728 23/08/09,01:40:10,17,08,1, 11.9,1,1, 21.603, 10432.880, 403.134, 52891.706 23/08/09,01:40:10,18,08,1, 11.9,1,1, 21.603, 10432.891, 403.184, 52891.718 23/08/09,01:40:10,19,08,1, 11.9,1,1, 21.603, 10432.889, 403.142, 52891.668 23/08/09,01:40:11,00,08,1, 11.8,1,1, 21.604, 10432.882, 403.142, 52891.668 23/08/09,01:40:11,01,08,1, 11.8,1,1, 21.604, 10432.897, 403.134, 52891.659 23/08/09,01:40:11,02,08,1, 11.8,1,1, 21.604, 10432.907, 403.118, 52891.602 23/08/09,01:40:11,03,08,1, 11.8,1,1, 21.604, 10432.878, 403.107, 52891.548 23/08/09,01:40:11,04,08,1, 11.8,1,1, 21.604, 10432.901, 403.085, 52891.514 23/08/09,01:40:11,05,08,1, 11.8,1,1, 21.604, 10432.884, 403.124, 52891.557 23/08/09,01:40:11,06,08,1, 11.8,1,1, 21.604, 10432.920, 403.130, 52891.563 23/08/09,01:40:11,07,08,1, 11.8,1,1, 21.604, 10432.947, 403.177, 52891.514 23/08/09,01:40:11,08,08,1, 11.8,1,1, 21.604, 10432.969, 403.218, 52891.558 23/08/09,01:40:11,09,08,1, 11.8,1,1, 21.604, 10432.954, 403.258, 52891.536 23/08/09,01:40:11,10,08,1, 11.8,1,1, 21.604, 10432.968, 403.255, 52891.522 23/08/09,01:40:11,11,08,1, 11.8,1,1, 21.604, 10432.962, 403.302, 52891.531 23/08/09,01:40:11,12,08,1, 11.8,1,1, 21.604, 10432.976, 403.300, 52891.465 23/08/09,01:40:11,13,08,1, 11.8,1,1, 21.604, 10432.957, 403.285, 52891.422 23/08/09,01:40:11,14,08,1, 11.8,1,1, 21.604, 10432.975, 403.248, 52891.412 23/08/09,01:40:11,15,08,1, 11.8,1,1, 21.604, 10432.952, 403.221, 52891.411 23/08/09,01:40:11,16,08,1, 11.8,1,1, 21.604, 10432.917, 403.214, 52891.341 23/08/09,01:40:11,17,08,1, 11.8,1,1, 21.604, 10432.958, 403.235, 52891.363 23/08/09,01:40:11,18,08,1, 11.8,1,1, 21.604, 10432.972, 403.282, 52891.361 23/08/09,01:40:11,19,08,1, 11.8,1,1, 21.604, 10432.966, 403.297, 52891.380 23/08/09,01:40:12,00,08,1, 11.9,1,1, 21.604, 10432.966, 403.297, 52891.380 23/08/09,01:40:12,01,08,1, 11.9,1,1, 21.604, 10433.008, 403.364, 52891.364 23/08/09,01:40:12,02,08,1, 11.9,1,1, 21.604, 10433.009, 403.405, 52891.368 23/08/09,01:40:12,03,08,1, 11.9,1,1, 21.604, 10433.011, 403.392, 52891.322 23/08/09,01:40:12,04,08,1, 11.9,1,1, 21.604, 10433.024, 403.415, 52891.298 23/08/09,01:40:12,05,08,1, 11.9,1,1, 21.604, 10433.025, 403.369, 52891.330 23/08/09,01:40:12,06,08,1, 11.9,1,1, 21.604, 10433.007, 403.372, 52891.254 23/08/09,01:40:12,07,08,1, 11.9,1,1, 21.604, 10433.014, 403.359, 52891.227 23/08/09,01:40:12,08,08,1, 11.9,1,1, 21.604, 10433.029, 403.328, 52891.174 23/08/09,01:40:12,09,08,1, 11.9,1,1, 21.604, 10433.029, 403.351, 52891.204 23/08/09,01:40:12,10,08,1, 11.9,1,1, 21.604, 10433.062, 403.351, 52891.180 23/08/09,01:40:12,11,08,1, 11.9,1,1, 21.604, 10433.070, 403.418, 52891.208 23/08/09,01:40:12,12,08,1, 11.9,1,1, 21.604, 10433.081, 403.469, 52891.197 23/08/09,01:40:12,13,08,1, 11.9,1,1, 21.604, 10433.088, 403.497, 52891.210 23/08/09,01:40:12,14,08,1, 11.9,1,1, 21.604, 10433.087, 403.528, 52891.188 23/08/09,01:40:12,15,08,1, 11.9,1,1, 21.604, 10433.107, 403.564, 52891.209 23/08/09,01:40:12,16,08,1, 11.9,1,1, 21.604, 10433.096, 403.536, 52891.164 23/08/09,01:40:12,17,08,1, 11.9,1,1, 21.604, 10433.109, 403.521, 52891.138 23/08/09,01:40:12,18,08,1, 11.9,1,1, 21.604, 10433.094, 403.495, 52891.072 23/08/09,01:40:12,19,08,1, 11.9,1,1, 21.604, 10433.126, 403.491, 52891.072 23/08/09,01:40:13,00,09,1, 11.8,1,1, 21.601, 10433.124, 403.491, 52891.072 23/08/09,01:40:13,01,09,1, 11.8,1,1, 21.601, 10433.123, 403.490, 52891.043 23/08/09,01:40:13,02,09,1, 11.8,1,1, 21.601, 10433.149, 403.521, 52891.013 23/08/09,01:40:13,03,09,1, 11.8,1,1, 21.601, 10433.139, 403.588, 52891.003 23/08/09,01:40:13,04,09,1, 11.8,1,1, 21.601, 10433.162, 403.621, 52891.046 23/08/09,01:40:13,05,09,1, 11.8,1,1, 21.601, 10433.197, 403.646, 52891.079 23/08/09,01:40:13,06,09,1, 11.8,1,1, 21.601, 10433.181, 403.675, 52891.040 23/08/09,01:40:13,07,09,1, 11.8,1,1, 21.601, 10433.198, 403.683, 52891.032 23/08/09,01:40:13,08,09,1, 11.8,1,1, 21.601, 10433.190, 403.681, 52891.001 23/08/09,01:40:13,09,09,1, 11.8,1,1, 21.601, 10433.210, 403.652, 52890.969 23/08/09,01:40:13,10,09,1, 11.8,1,1, 21.601, 10433.176, 403.615, 52890.907 23/08/09,01:40:13,11,09,1, 11.8,1,1, 21.601, 10433.183, 403.630, 52890.893 23/08/09,01:40:13,12,09,1, 11.8,1,1, 21.601, 10433.214, 403.631, 52890.864 23/08/09,01:40:13,13,09,1, 11.8,1,1, 21.601, 10433.218, 403.640, 52890.881 23/08/09,01:40:13,14,09,1, 11.8,1,1, 21.601, 10433.229, 403.698, 52890.874 23/08/09,01:40:13,15,09,1, 11.8,1,1, 21.601, 10433.268, 403.743, 52890.902 23/08/09,01:40:13,16,09,1, 11.8,1,1, 21.601, 10433.269, 403.777, 52890.879 23/08/09,01:40:13,17,09,1, 11.8,1,1, 21.601, 10433.303, 403.846, 52890.893 23/08/09,01:40:13,18,09,1, 11.8,1,1, 21.601, 10433.306, 403.814, 52890.837 23/08/09,01:40:13,19,09,1, 11.8,1,1, 21.601, 10433.313, 403.838, 52890.845 23/08/09,01:40:14,00,08,1, 11.9,1,1, 21.606, 10433.308, 403.838, 52890.845 23/08/09,01:40:14,01,08,1, 11.9,1,1, 21.606, 10433.296, 403.794, 52890.774 23/08/09,01:40:14,02,08,1, 11.9,1,1, 21.606, 10433.310, 403.763, 52890.717 23/08/09,01:40:14,03,08,1, 11.9,1,1, 21.606, 10433.340, 403.778, 52890.730 23/08/09,01:40:14,04,08,1, 11.9,1,1, 21.606, 10433.329, 403.794, 52890.713 23/08/09,01:40:14,05,08,1, 11.9,1,1, 21.606, 10433.337, 403.850, 52890.724 23/08/09,01:40:14,06,08,1, 11.9,1,1, 21.606, 10433.385, 403.863, 52890.736 23/08/09,01:40:14,07,08,1, 11.9,1,1, 21.606, 10433.394, 403.943, 52890.726 23/08/09,01:40:14,08,08,1, 11.9,1,1, 21.606, 10433.390, 403.951, 52890.746 23/08/09,01:40:14,09,08,1, 11.9,1,1, 21.606, 10433.425, 403.970, 52890.726 23/08/09,01:40:14,10,08,1, 11.9,1,1, 21.606, 10433.428, 403.960, 52890.726 23/08/09,01:40:14,11,08,1, 11.9,1,1, 21.606, 10433.419, 403.993, 52890.707 23/08/09,01:40:14,12,08,1, 11.9,1,1, 21.606, 10433.410, 403.928, 52890.676 23/08/09,01:40:14,13,08,1, 11.9,1,1, 21.606, 10433.414, 403.931, 52890.626 23/08/09,01:40:14,14,08,1, 11.9,1,1, 21.606, 10433.430, 403.915, 52890.563 23/08/09,01:40:14,15,08,1, 11.9,1,1, 21.606, 10433.442, 403.926, 52890.608 23/08/09,01:40:14,16,08,1, 11.9,1,1, 21.606, 10433.464, 403.972, 52890.605 23/08/09,01:40:14,17,08,1, 11.9,1,1, 21.606, 10433.488, 404.052, 52890.637 23/08/09,01:40:14,18,08,1, 11.9,1,1, 21.606, 10433.490, 404.081, 52890.621 23/08/09,01:40:14,19,08,1, 11.9,1,1, 21.606, 10433.534, 404.138, 52890.647 23/08/09,01:40:15,00,09,1, 11.9,1,1, 21.607, 10433.533, 404.138, 52890.647 23/08/09,01:40:15,01,09,1, 11.9,1,1, 21.607, 10433.529, 404.132, 52890.574 23/08/09,01:40:15,02,09,1, 11.9,1,1, 21.607, 10433.534, 404.101, 52890.532 23/08/09,01:40:15,03,09,1, 11.9,1,1, 21.607, 10433.540, 404.090, 52890.524 23/08/09,01:40:15,04,09,1, 11.9,1,1, 21.607, 10433.531, 404.085, 52890.496 23/08/09,01:40:15,05,09,1, 11.9,1,1, 21.607, 10433.546, 404.100, 52890.474 23/08/09,01:40:15,06,09,1, 11.9,1,1, 21.607, 10433.536, 404.114, 52890.464 23/08/09,01:40:15,07,09,1, 11.9,1,1, 21.607, 10433.544, 404.137, 52890.482 23/08/09,01:40:15,08,09,1, 11.9,1,1, 21.607, 10433.580, 404.183, 52890.481 23/08/09,01:40:15,09,09,1, 11.9,1,1, 21.607, 10433.615, 404.224, 52890.463 23/08/09,01:40:15,10,09,1, 11.9,1,1, 21.607, 10433.617, 404.268, 52890.457 23/08/09,01:40:15,11,09,1, 11.9,1,1, 21.607, 10433.628, 404.302, 52890.465 23/08/09,01:40:15,12,09,1, 11.9,1,1, 21.607, 10433.644, 404.316, 52890.469 23/08/09,01:40:15,13,09,1, 11.9,1,1, 21.607, 10433.643, 404.321, 52890.406 23/08/09,01:40:15,14,09,1, 11.9,1,1, 21.607, 10433.643, 404.255, 52890.356 23/08/09,01:40:15,15,09,1, 11.9,1,1, 21.607, 10433.659, 404.258, 52890.340 23/08/09,01:40:15,16,09,1, 11.9,1,1, 21.607, 10433.650, 404.251, 52890.321 23/08/09,01:40:15,17,09,1, 11.9,1,1, 21.607, 10433.626, 404.290, 52890.339 23/08/09,01:40:15,18,09,1, 11.9,1,1, 21.607, 10433.693, 404.326, 52890.331 23/08/09,01:40:15,19,09,1, 11.9,1,1, 21.607, 10433.694, 404.372, 52890.349 23/08/09,01:40:16,00,07,1, 11.9,1,1, 21.602, 10433.692, 404.372, 52890.349 23/08/09,01:40:16,01,07,1, 11.9,1,1, 21.602, 10433.754, 404.436, 52890.360 23/08/09,01:40:16,02,07,1, 11.9,1,1, 21.602, 10433.745, 404.465, 52890.340 23/08/09,01:40:16,03,07,1, 11.9,1,1, 21.602, 10433.751, 404.489, 52890.314 23/08/09,01:40:16,04,07,1, 11.9,1,1, 21.602, 10433.742, 404.436, 52890.251 23/08/09,01:40:16,05,07,1, 11.9,1,1, 21.602, 10433.773, 404.449, 52890.239 23/08/09,01:40:16,06,07,1, 11.9,1,1, 21.602, 10433.773, 404.431, 52890.178 23/08/09,01:40:16,07,07,1, 11.9,1,1, 21.602, 10433.775, 404.419, 52890.171 23/08/09,01:40:16,08,07,1, 11.9,1,1, 21.602, 10433.790, 404.467, 52890.192 23/08/09,01:40:16,09,07,1, 11.9,1,1, 21.602, 10433.799, 404.496, 52890.177 23/08/09,01:40:16,10,07,1, 11.9,1,1, 21.602, 10433.811, 404.537, 52890.202 23/08/09,01:40:16,11,07,1, 11.9,1,1, 21.602, 10433.886, 404.602, 52890.222 23/08/09,01:40:16,12,07,1, 11.9,1,1, 21.602, 10433.854, 404.638, 52890.204 23/08/09,01:40:16,13,07,1, 11.9,1,1, 21.602, 10433.873, 404.649, 52890.209 23/08/09,01:40:16,14,07,1, 11.9,1,1, 21.602, 10433.878, 404.653, 52890.163 23/08/09,01:40:16,15,07,1, 11.9,1,1, 21.602, 10433.867, 404.639, 52890.117 23/08/09,01:40:16,16,07,1, 11.9,1,1, 21.602, 10433.857, 404.605, 52890.064 23/08/09,01:40:16,17,07,1, 11.9,1,1, 21.602, 10433.904, 404.615, 52890.223 23/08/09,01:40:16,18,07,1, 11.9,1,1, 21.602, 10433.912, 404.620, 52890.025 23/08/09,01:40:16,19,07,1, 11.9,1,1, 21.602, 10433.935, 404.648, 52890.019 23/08/09,01:40:17,00,08,1, 11.9,1,1, 21.603, 10433.934, 404.648, 52890.019 23/08/09,01:40:17,01,08,1, 11.9,1,1, 21.603, 10433.949, 404.751, 52890.081 23/08/09,01:40:17,02,08,1, 11.9,1,1, 21.603, 10433.953, 404.819, 52890.111 23/08/09,01:40:17,03,08,1, 11.9,1,1, 21.603, 10433.983, 404.816, 52890.059 23/08/09,01:40:17,04,08,1, 11.9,1,1, 21.603, 10433.950, 404.832, 52889.978 23/08/09,01:40:17,05,08,1, 11.9,1,1, 21.603, 10433.989, 404.830, 52890.043 23/08/09,01:40:17,06,08,1, 11.9,1,1, 21.603, 10434.011, 404.796, 52889.958 23/08/09,01:40:17,07,08,1, 11.9,1,1, 21.603, 10434.015, 404.788, 52889.951 23/08/09,01:40:17,08,08,1, 11.9,1,1, 21.603, 10434.031, 404.796, 52889.928 23/08/09,01:40:17,09,08,1, 11.9,1,1, 21.603, 10434.034, 404.815, 52889.921 23/08/09,01:40:17,10,08,1, 11.9,1,1, 21.603, 10434.018, 404.855, 52889.913 23/08/09,01:40:17,11,08,1, 11.9,1,1, 21.603, 10434.071, 404.902, 52889.987 23/08/09,01:40:17,12,08,1, 11.9,1,1, 21.603, 10434.060, 404.921, 52889.940 23/08/09,01:40:17,13,08,1, 11.9,1,1, 21.603, 10434.068, 404.977, 52889.937 23/08/09,01:40:17,14,08,1, 11.9,1,1, 21.603, 10434.079, 405.018, 52889.927 23/08/09,01:40:17,15,08,1, 11.9,1,1, 21.603, 10434.098, 405.009, 52889.910 23/08/09,01:40:17,16,08,1, 11.9,1,1, 21.603, 10434.094, 404.997, 52889.863 23/08/09,01:40:17,17,08,1, 11.9,1,1, 21.603, 10434.120, 404.979, 52889.877 23/08/09,01:40:17,18,08,1, 11.9,1,1, 21.603, 10434.123, 404.969, 52889.794 23/08/09,01:40:17,19,08,1, 11.9,1,1, 21.603, 10434.115, 404.959, 52889.768 23/08/09,01:40:18,00,08,1, 11.9,1,1, 21.604, 10434.109, 404.959, 52889.768 23/08/09,01:40:18,01,08,1, 11.9,1,1, 21.604, 10434.146, 405.070, 52889.823 23/08/09,01:40:18,02,08,1, 11.9,1,1, 21.604, 10434.143, 405.122, 52889.819 23/08/09,01:40:18,03,08,1, 11.9,1,1, 21.604, 10434.169, 405.150, 52889.831 23/08/09,01:40:18,04,08,1, 11.9,1,1, 21.604, 10434.193, 405.171, 52889.823 23/08/09,01:40:18,05,08,1, 11.9,1,1, 21.604, 10434.202, 405.211, 52889.792 23/08/09,01:40:18,06,08,1, 11.9,1,1, 21.604, 10434.214, 405.173, 52889.764 23/08/09,01:40:18,07,08,1, 11.9,1,1, 21.604, 10434.231, 405.160, 52889.703 23/08/09,01:40:18,08,08,1, 11.9,1,1, 21.604, 10434.197, 405.157, 52889.695 23/08/09,01:40:18,09,08,1, 11.9,1,1, 21.604, 10434.206, 405.136, 52889.664 23/08/09,01:40:18,10,08,1, 11.9,1,1, 21.604, 10434.234, 405.157, 52889.673 23/08/09,01:40:18,11,08,1, 11.9,1,1, 21.604, 10434.245, 405.200, 52889.675 23/08/09,01:40:18,12,08,1, 11.9,1,1, 21.604, 10434.262, 405.236, 52889.695 23/08/09,01:40:18,13,08,1, 11.9,1,1, 21.604, 10434.278, 405.316, 52889.722 23/08/09,01:40:18,14,08,1, 11.9,1,1, 21.604, 10434.300, 405.349, 52889.702 23/08/09,01:40:18,15,08,1, 11.9,1,1, 21.604, 10434.276, 405.367, 52889.722 23/08/09,01:40:18,16,08,1, 11.9,1,1, 21.604, 10434.281, 405.348, 52889.683 23/08/09,01:40:18,17,08,1, 11.9,1,1, 21.604, 10434.298, 405.352, 52889.630 23/08/09,01:40:18,18,08,1, 11.9,1,1, 21.604, 10434.300, 405.353, 52889.597 23/08/09,01:40:18,19,08,1, 11.9,1,1, 21.604, 10434.305, 405.320, 52889.569 23/08/09,01:40:19,00,08,1, 11.9,1,1, 21.605, 10434.301, 405.320, 52889.569 23/08/09,01:40:19,01,08,1, 11.9,1,1, 21.605, 10434.313, 405.340, 52889.559 23/08/09,01:40:19,02,08,1, 11.9,1,1, 21.605, 10434.343, 405.406, 52889.610 23/08/09,01:40:19,03,08,1, 11.9,1,1, 21.605, 10434.383, 405.467, 52889.625 23/08/09,01:40:19,04,08,1, 11.9,1,1, 21.605, 10434.377, 405.500, 52889.611 23/08/09,01:40:19,05,08,1, 11.9,1,1, 21.605, 10434.367, 405.528, 52889.629 23/08/09,01:40:19,06,08,1, 11.9,1,1, 21.605, 10434.393, 405.553, 52889.592 23/08/09,01:40:19,07,08,1, 11.9,1,1, 21.605, 10434.400, 405.542, 52889.543 23/08/09,01:40:19,08,08,1, 11.9,1,1, 21.605, 10434.385, 405.525, 52889.533 23/08/09,01:40:19,09,08,1, 11.9,1,1, 21.605, 10434.397, 405.524, 52889.509 23/08/09,01:40:19,10,08,1, 11.9,1,1, 21.605, 10434.383, 405.529, 52889.455 23/08/09,01:40:19,11,08,1, 11.9,1,1, 21.605, 10434.398, 405.530, 52889.472 23/08/09,01:40:19,12,08,1, 11.9,1,1, 21.605, 10434.402, 405.562, 52889.459 23/08/09,01:40:19,13,08,1, 11.9,1,1, 21.605, 10434.435, 405.620, 52889.495 23/08/09,01:40:19,14,08,1, 11.9,1,1, 21.605, 10434.453, 405.654, 52889.456 23/08/09,01:40:19,15,08,1, 11.9,1,1, 21.605, 10434.494, 405.696, 52889.529 23/08/09,01:40:19,16,08,1, 11.9,1,1, 21.605, 10434.481, 405.715, 52889.466 23/08/09,01:40:19,17,08,1, 11.9,1,1, 21.605, 10434.514, 405.722, 52889.483 23/08/09,01:40:19,18,08,1, 11.9,1,1, 21.605, 10434.507, 405.684, 52889.404 23/08/09,01:40:19,19,08,1, 11.9,1,1, 21.605, 10434.484, 405.694, 52889.406 23/08/09,01:40:20,00,09,1, 11.9,1,1, 21.604, 10434.476, 405.694, 52889.406 23/08/09,01:40:20,01,09,1, 11.9,1,1, 21.604, 10434.495, 405.683, 52889.286 23/08/09,01:40:20,02,09,1, 11.9,1,1, 21.604, 10434.542, 405.723, 52889.348 23/08/09,01:40:20,03,09,1, 11.9,1,1, 21.604, 10434.548, 405.760, 52889.353 23/08/09,01:40:20,04,09,1, 11.9,1,1, 21.604, 10434.572, 405.810, 52889.355 23/08/09,01:40:20,05,09,1, 11.9,1,1, 21.604, 10434.572, 405.870, 52889.368 23/08/09,01:40:20,06,09,1, 11.9,1,1, 21.604, 10434.595, 405.895, 52889.353 23/08/09,01:40:20,07,09,1, 11.9,1,1, 21.604, 10434.604, 405.886, 52889.342 23/08/09,01:40:20,08,09,1, 11.9,1,1, 21.604, 10434.590, 405.850, 52889.257 23/08/09,01:40:20,09,09,1, 11.9,1,1, 21.604, 10434.588, 405.829, 52889.260 23/08/09,01:40:20,10,09,1, 11.9,1,1, 21.604, 10434.612, 405.800, 52889.219 23/08/09,01:40:20,11,09,1, 11.9,1,1, 21.604, 10434.636, 405.848, 52889.213 23/08/09,01:40:20,12,09,1, 11.9,1,1, 21.604, 10434.614, 405.883, 52889.239 23/08/09,01:40:20,13,09,1, 11.9,1,1, 21.604, 10434.667, 405.947, 52889.268 23/08/09,01:40:20,14,09,1, 11.9,1,1, 21.604, 10434.671, 405.971, 52889.221 23/08/09,01:40:20,15,09,1, 11.9,1,1, 21.604, 10434.694, 406.023, 52889.248 23/08/09,01:40:20,16,09,1, 11.9,1,1, 21.604, 10434.701, 406.052, 52889.259 23/08/09,01:40:20,17,09,1, 11.9,1,1, 21.604, 10434.715, 406.022, 52889.176 23/08/09,01:40:20,18,09,1, 11.9,1,1, 21.604, 10434.680, 405.995, 52889.173 23/08/09,01:40:20,19,09,1, 11.9,1,1, 21.604, 10434.708, 405.998, 52889.131 23/08/09,01:40:21,00,09,1, 11.9,1,1, 21.607, 10434.701, 405.998, 52889.131 23/08/09,01:40:21,01,09,1, 11.9,1,1, 21.607, 10434.665, 406.015, 52889.096 23/08/09,01:40:21,02,09,1, 11.9,1,1, 21.607, 10434.705, 406.027, 52889.110 23/08/09,01:40:21,03,09,1, 11.9,1,1, 21.607, 10434.731, 406.107, 52889.159 23/08/09,01:40:21,04,09,1, 11.9,1,1, 21.607, 10434.742, 406.113, 52889.116 23/08/09,01:40:21,05,09,1, 11.9,1,1, 21.607, 10434.770, 406.182, 52889.133 23/08/09,01:40:21,06,09,1, 11.9,1,1, 21.607, 10434.779, 406.192, 52889.105 23/08/09,01:40:21,07,09,1, 11.9,1,1, 21.607, 10434.792, 406.170, 52889.075 23/08/09,01:40:21,08,09,1, 11.9,1,1, 21.607, 10434.751, 406.114, 52888.996 23/08/09,01:40:21,09,09,1, 11.9,1,1, 21.607, 10434.773, 406.115, 52888.981 23/08/09,01:40:21,10,09,1, 11.9,1,1, 21.607, 10434.784, 406.104, 52888.960 23/08/09,01:40:21,11,09,1, 11.9,1,1, 21.607, 10434.828, 406.135, 52888.947 23/08/09,01:40:21,12,09,1, 11.9,1,1, 21.607, 10434.824, 406.193, 52888.975 23/08/09,01:40:21,13,09,1, 11.9,1,1, 21.607, 10434.841, 406.229, 52889.029 23/08/09,01:40:21,14,09,1, 11.9,1,1, 21.607, 10434.863, 406.245, 52888.983 23/08/09,01:40:21,15,09,1, 11.9,1,1, 21.607, 10434.881, 406.303, 52889.001 23/08/09,01:40:21,16,09,1, 11.9,1,1, 21.607, 10434.895, 406.294, 52888.948 23/08/09,01:40:21,17,09,1, 11.9,1,1, 21.607, 10434.870, 406.282, 52888.903 23/08/09,01:40:21,18,09,1, 11.9,1,1, 21.607, 10434.888, 406.282, 52888.898 23/08/09,01:40:21,19,09,1, 11.9,1,1, 21.607, 10434.893, 406.233, 52888.861 23/08/09,01:40:22,00,09,1, 11.9,1,1, 21.604, 10434.885, 406.233, 52888.861 23/08/09,01:40:22,01,09,1, 11.9,1,1, 21.604, 10434.915, 406.264, 52888.850 23/08/09,01:40:22,02,09,1, 11.9,1,1, 21.604, 10434.915, 406.286, 52888.831 23/08/09,01:40:22,03,09,1, 11.9,1,1, 21.604, 10434.950, 406.352, 52888.852 23/08/09,01:40:22,04,09,1, 11.9,1,1, 21.604, 10434.944, 406.375, 52888.861 23/08/09,01:40:22,05,09,1, 11.9,1,1, 21.604, 10434.954, 406.384, 52888.881 23/08/09,01:40:22,06,09,1, 11.9,1,1, 21.604, 10434.965, 406.402, 52888.814 23/08/09,01:40:22,07,09,1, 11.9,1,1, 21.604, 10434.972, 406.405, 52888.801 23/08/09,01:40:22,08,09,1, 11.9,1,1, 21.604, 10434.985, 406.352, 52888.774 23/08/09,01:40:22,09,09,1, 11.9,1,1, 21.604, 10434.960, 406.381, 52888.721 23/08/09,01:40:22,10,09,1, 11.9,1,1, 21.604, 10434.968, 406.347, 52888.716 23/08/09,01:40:22,11,09,1, 11.9,1,1, 21.604, 10434.976, 406.363, 52888.695 23/08/09,01:40:22,12,09,1, 11.9,1,1, 21.604, 10435.010, 406.445, 52888.733 23/08/09,01:40:22,13,09,1, 11.9,1,1, 21.604, 10435.010, 406.486, 52888.730 23/08/09,01:40:22,14,09,1, 11.9,1,1, 21.604, 10435.057, 406.530, 52888.762 23/08/09,01:40:22,15,09,1, 11.9,1,1, 21.604, 10435.040, 406.510, 52888.715 23/08/09,01:40:22,16,09,1, 11.9,1,1, 21.604, 10435.077, 406.529, 52888.685 23/08/09,01:40:22,17,09,1, 11.9,1,1, 21.604, 10435.053, 406.509, 52888.651 23/08/09,01:40:22,18,09,1, 11.9,1,1, 21.604, 10435.067, 406.461, 52888.597 23/08/09,01:40:22,19,09,1, 11.9,1,1, 21.604, 10435.039, 406.447, 52888.581 23/08/09,01:40:23,00,09,1, 11.9,1,1, 21.602, 10435.035, 406.447, 52888.581 23/08/09,01:40:23,01,09,1, 11.9,1,1, 21.602, 10435.072, 406.523, 52888.616 23/08/09,01:40:23,02,09,1, 11.9,1,1, 21.602, 10435.106, 406.562, 52888.631 23/08/09,01:40:23,03,09,1, 11.9,1,1, 21.602, 10435.109, 406.599, 52888.632 23/08/09,01:40:23,04,09,1, 11.9,1,1, 21.602, 10435.102, 406.642, 52888.632 23/08/09,01:40:23,05,09,1, 11.9,1,1, 21.602, 10435.121, 406.640, 52888.567 23/08/09,01:40:23,06,09,1, 11.9,1,1, 21.602, 10435.130, 406.582, 52888.583 23/08/09,01:40:23,07,09,1, 11.9,1,1, 21.602, 10435.081, 406.546, 52888.472 23/08/09,01:40:23,08,09,1, 11.9,1,1, 21.602, 10435.122, 406.579, 52888.497 23/08/09,01:40:23,09,09,1, 11.9,1,1, 21.602, 10435.123, 406.570, 52888.474 23/08/09,01:40:23,10,09,1, 11.9,1,1, 21.602, 10435.116, 406.610, 52888.479 23/08/09,01:40:23,11,09,1, 11.9,1,1, 21.602, 10435.174, 406.637, 52888.489 23/08/09,01:40:23,12,09,1, 11.9,1,1, 21.602, 10435.195, 406.708, 52888.530 23/08/09,01:40:23,13,09,1, 11.9,1,1, 21.602, 10435.190, 406.706, 52888.500 23/08/09,01:40:23,14,09,1, 11.9,1,1, 21.602, 10435.181, 406.733, 52888.494 23/08/09,01:40:23,15,09,1, 11.9,1,1, 21.602, 10435.193, 406.734, 52888.463 23/08/09,01:40:23,16,09,1, 11.9,1,1, 21.602, 10435.166, 406.688, 52888.414 23/08/09,01:40:23,17,09,1, 11.9,1,1, 21.602, 10435.190, 406.657, 52888.387 23/08/09,01:40:23,18,09,1, 11.9,1,1, 21.602, 10435.187, 406.680, 52888.382 23/08/09,01:40:23,19,09,1, 11.9,1,1, 21.602, 10435.195, 406.721, 52888.381 23/08/09,01:40:24,00,07,1, 11.9,1,1, 21.604, 10435.194, 406.721, 52888.381 23/08/09,01:40:24,01,07,1, 11.9,1,1, 21.604, 10435.242, 406.787, 52888.416 23/08/09,01:40:24,02,07,1, 11.9,1,1, 21.604, 10435.264, 406.841, 52888.429 23/08/09,01:40:24,03,07,1, 11.9,1,1, 21.604, 10435.272, 406.841, 52888.385 23/08/09,01:40:24,04,07,1, 11.9,1,1, 21.604, 10435.271, 406.831, 52888.354 23/08/09,01:40:24,05,07,1, 11.9,1,1, 21.604, 10435.244, 406.785, 52888.288 23/08/09,01:40:24,06,07,1, 11.9,1,1, 21.604, 10435.246, 406.782, 52888.252 23/08/09,01:40:24,07,07,1, 11.9,1,1, 21.604, 10435.279, 406.775, 52888.267 23/08/09,01:40:24,08,07,1, 11.9,1,1, 21.604, 10435.282, 406.774, 52888.232 23/08/09,01:40:24,09,07,1, 11.9,1,1, 21.604, 10435.332, 406.859, 52888.307 23/08/09,01:40:24,10,07,1, 11.9,1,1, 21.604, 10435.318, 406.906, 52888.275 23/08/09,01:40:24,11,07,1, 11.9,1,1, 21.604, 10435.329, 406.944, 52888.292 23/08/09,01:40:24,12,07,1, 11.9,1,1, 21.604, 10435.365, 406.945, 52888.297 23/08/09,01:40:24,13,07,1, 11.9,1,1, 21.604, 10435.340, 406.960, 52888.228 23/08/09,01:40:24,14,07,1, 11.9,1,1, 21.604, 10435.316, 406.919, 52888.191 23/08/09,01:40:24,15,07,1, 11.9,1,1, 21.604, 10435.335, 406.896, 52888.172 23/08/09,01:40:24,16,07,1, 11.9,1,1, 21.604, 10435.352, 406.888, 52888.154 23/08/09,01:40:24,17,07,1, 11.9,1,1, 21.604, 10435.348, 406.906, 52888.138 23/08/09,01:40:24,18,07,1, 11.9,1,1, 21.604, 10435.384, 406.951, 52888.157 23/08/09,01:40:24,19,07,1, 11.9,1,1, 21.604, 10435.390, 407.013, 52888.205 23/08/09,01:40:25,00,07,1, 11.8,1,1, 21.601, 10435.386, 407.013, 52888.205 23/08/09,01:40:25,01,07,1, 11.8,1,1, 21.601, 10435.394, 407.088, 52888.165 23/08/09,01:40:25,02,07,1, 11.8,1,1, 21.601, 10435.413, 407.079, 52888.143 23/08/09,01:40:25,03,07,1, 11.8,1,1, 21.601, 10435.418, 407.069, 52888.180 23/08/09,01:40:25,04,07,1, 11.8,1,1, 21.601, 10435.405, 407.035, 52888.087 23/08/09,01:40:25,05,07,1, 11.8,1,1, 21.601, 10435.415, 407.013, 52888.046 23/08/09,01:40:25,06,07,1, 11.8,1,1, 21.601, 10435.422, 407.038, 52888.019 23/08/09,01:40:25,07,07,1, 11.8,1,1, 21.601, 10435.426, 407.050, 52888.070 23/08/09,01:40:25,08,07,1, 11.8,1,1, 21.601, 10435.457, 407.122, 52888.091 23/08/09,01:40:25,09,07,1, 11.8,1,1, 21.601, 10435.450, 407.178, 52888.096 23/08/09,01:40:25,10,07,1, 11.8,1,1, 21.601, 10435.464, 407.165, 52888.083 23/08/09,01:40:25,11,07,1, 11.8,1,1, 21.601, 10435.472, 407.184, 52888.068 23/08/09,01:40:25,12,07,1, 11.8,1,1, 21.601, 10435.470, 407.158, 52888.014 23/08/09,01:40:25,13,07,1, 11.8,1,1, 21.601, 10435.474, 407.127, 52888.001 23/08/09,01:40:25,14,07,1, 11.8,1,1, 21.601, 10435.463, 407.100, 52887.965 23/08/09,01:40:25,15,07,1, 11.8,1,1, 21.601, 10435.510, 407.172, 52887.951 23/08/09,01:40:25,16,07,1, 11.8,1,1, 21.601, 10435.504, 407.175, 52887.961 23/08/09,01:40:25,17,07,1, 11.8,1,1, 21.601, 10435.537, 407.231, 52887.947 23/08/09,01:40:25,18,07,1, 11.8,1,1, 21.601, 10435.543, 407.256, 52887.985 23/08/09,01:40:25,19,07,1, 11.8,1,1, 21.601, 10435.516, 407.326, 52887.994 23/08/09,01:40:26,00,07,1, 11.9,1,1, 21.602, 10435.511, 407.326, 52887.994 23/08/09,01:40:26,01,07,1, 11.9,1,1, 21.602, 10435.537, 407.273, 52887.926 23/08/09,01:40:26,02,07,1, 11.9,1,1, 21.602, 10435.539, 407.263, 52887.864 23/08/09,01:40:26,03,07,1, 11.9,1,1, 21.602, 10435.527, 407.220, 52887.845 23/08/09,01:40:26,04,07,1, 11.9,1,1, 21.602, 10435.534, 407.247, 52887.825 23/08/09,01:40:26,05,07,1, 11.9,1,1, 21.602, 10435.555, 407.279, 52887.855 23/08/09,01:40:26,06,07,1, 11.9,1,1, 21.602, 10435.569, 407.355, 52887.895 23/08/09,01:40:26,07,07,1, 11.9,1,1, 21.602, 10435.589, 407.375, 52887.860 23/08/09,01:40:26,08,07,1, 11.9,1,1, 21.602, 10435.572, 407.405, 52887.895 23/08/09,01:40:26,09,07,1, 11.9,1,1, 21.602, 10435.597, 407.397, 52887.821 23/08/09,01:40:26,10,07,1, 11.9,1,1, 21.602, 10435.602, 407.370, 52887.790 23/08/09,01:40:26,11,07,1, 11.9,1,1, 21.602, 10435.598, 407.329, 52887.753 23/08/09,01:40:26,12,07,1, 11.9,1,1, 21.602, 10435.616, 407.329, 52887.768 23/08/09,01:40:26,13,07,1, 11.9,1,1, 21.602, 10435.614, 407.347, 52887.730 23/08/09,01:40:26,14,07,1, 11.9,1,1, 21.602, 10435.624, 407.370, 52887.744 23/08/09,01:40:26,15,07,1, 11.9,1,1, 21.602, 10435.645, 407.418, 52887.788 23/08/09,01:40:26,16,07,1, 11.9,1,1, 21.602, 10435.676, 407.502, 52887.778 23/08/09,01:40:26,17,07,1, 11.9,1,1, 21.602, 10435.633, 407.483, 52887.768 23/08/09,01:40:26,18,07,1, 11.9,1,1, 21.602, 10435.651, 407.459, 52887.749 23/08/09,01:40:26,19,07,1, 11.9,1,1, 21.602, 10435.686, 407.453, 52887.717 23/08/09,01:40:27,00,08,1, 11.9,1,1, 21.606, 10435.678, 407.453, 52887.717 23/08/09,01:40:27,01,08,1, 11.9,1,1, 21.606, 10435.670, 407.417, 52887.696 23/08/09,01:40:27,02,08,1, 11.9,1,1, 21.606, 10435.705, 407.425, 52887.675 23/08/09,01:40:27,03,08,1, 11.9,1,1, 21.606, 10435.701, 407.500, 52887.689 23/08/09,01:40:27,04,08,1, 11.9,1,1, 21.606, 10435.695, 407.543, 52887.727 23/08/09,01:40:27,05,08,1, 11.9,1,1, 21.606, 10435.744, 407.570, 52887.687 23/08/09,01:40:27,06,08,1, 11.9,1,1, 21.606, 10435.735, 407.564, 52887.663 23/08/09,01:40:27,07,08,1, 11.9,1,1, 21.606, 10435.739, 407.561, 52887.613 23/08/09,01:40:27,08,08,1, 11.9,1,1, 21.606, 10435.714, 407.502, 52887.579 23/08/09,01:40:27,09,08,1, 11.9,1,1, 21.606, 10435.743, 407.500, 52887.598 23/08/09,01:40:27,10,08,1, 11.9,1,1, 21.606, 10435.738, 407.507, 52887.568 23/08/09,01:40:27,11,08,1, 11.9,1,1, 21.606, 10435.754, 407.561, 52887.599 23/08/09,01:40:27,12,08,1, 11.9,1,1, 21.606, 10435.766, 407.618, 52887.595 23/08/09,01:40:27,13,08,1, 11.9,1,1, 21.606, 10435.808, 407.700, 52887.630 23/08/09,01:40:27,14,08,1, 11.9,1,1, 21.606, 10435.810, 407.700, 52887.588 23/08/09,01:40:27,15,08,1, 11.9,1,1, 21.606, 10435.791, 407.670, 52887.593 23/08/09,01:40:27,16,08,1, 11.9,1,1, 21.606, 10435.773, 407.637, 52887.559 23/08/09,01:40:27,17,08,1, 11.9,1,1, 21.606, 10435.796, 407.632, 52887.539 23/08/09,01:40:27,18,08,1, 11.9,1,1, 21.606, 10435.770, 407.612, 52887.500 23/08/09,01:40:27,19,08,1, 11.9,1,1, 21.606, 10435.781, 407.634, 52887.494 23/08/09,01:40:28,00,08,1, 11.9,1,1, 21.602, 10435.778, 407.634, 52887.494 23/08/09,01:40:28,01,08,1, 11.9,1,1, 21.602, 10435.818, 407.732, 52887.521 23/08/09,01:40:28,02,08,1, 11.9,1,1, 21.602, 10435.837, 407.760, 52887.542 23/08/09,01:40:28,03,08,1, 11.9,1,1, 21.602, 10435.839, 407.799, 52887.532 23/08/09,01:40:28,04,08,1, 11.9,1,1, 21.602, 10435.858, 407.744, 52887.500 23/08/09,01:40:28,05,08,1, 11.9,1,1, 21.602, 10435.827, 407.708, 52887.439 23/08/09,01:40:28,06,08,1, 11.9,1,1, 21.602, 10435.842, 407.690, 52887.399 23/08/09,01:40:28,07,08,1, 11.9,1,1, 21.602, 10435.863, 407.708, 52887.414 23/08/09,01:40:28,08,08,1, 11.9,1,1, 21.602, 10435.871, 407.751, 52887.467 23/08/09,01:40:28,09,08,1, 11.9,1,1, 21.602, 10435.883, 407.790, 52887.442 23/08/09,01:40:28,10,08,1, 11.9,1,1, 21.602, 10435.910, 407.870, 52887.455 23/08/09,01:40:28,11,08,1, 11.9,1,1, 21.602, 10435.882, 407.864, 52887.437 23/08/09,01:40:28,12,08,1, 11.9,1,1, 21.602, 10435.906, 407.841, 52887.398 23/08/09,01:40:28,13,08,1, 11.9,1,1, 21.602, 10435.902, 407.786, 52887.361 23/08/09,01:40:28,14,08,1, 11.9,1,1, 21.602, 10435.883, 407.799, 52887.338 23/08/09,01:40:28,15,08,1, 11.9,1,1, 21.602, 10435.940, 407.805, 52887.304 23/08/09,01:40:28,16,08,1, 11.9,1,1, 21.602, 10435.944, 407.833, 52887.328 23/08/09,01:40:28,17,08,1, 11.9,1,1, 21.602, 10435.956, 407.906, 52887.336 23/08/09,01:40:28,18,08,1, 11.9,1,1, 21.602, 10435.964, 407.955, 52887.359 23/08/09,01:40:28,19,08,1, 11.9,1,1, 21.602, 10435.971, 407.952, 52887.344 23/08/09,01:40:29,00,07,1, 12.0,1,1, 21.599, 10435.970, 407.952, 52887.344 23/08/09,01:40:29,01,07,1, 12.0,1,1, 21.599, 10435.984, 407.922, 52887.272 23/08/09,01:40:29,02,07,1, 12.0,1,1, 21.599, 10435.989, 407.902, 52887.258 23/08/09,01:40:29,03,07,1, 12.0,1,1, 21.599, 10435.990, 407.881, 52887.254 23/08/09,01:40:29,04,07,1, 12.0,1,1, 21.599, 10435.996, 407.923, 52887.239 23/08/09,01:40:29,05,07,1, 12.0,1,1, 21.599, 10436.018, 407.978, 52887.270 23/08/09,01:40:29,06,07,1, 12.0,1,1, 21.599, 10436.026, 408.018, 52887.227 23/08/09,01:40:29,07,07,1, 12.0,1,1, 21.599, 10436.052, 408.057, 52887.281 23/08/09,01:40:29,08,07,1, 12.0,1,1, 21.599, 10436.076, 408.060, 52887.279 23/08/09,01:40:29,09,07,1, 12.0,1,1, 21.599, 10436.037, 408.031, 52887.214 23/08/09,01:40:29,10,07,1, 12.0,1,1, 21.599, 10436.041, 407.974, 52887.143 23/08/09,01:40:29,11,07,1, 12.0,1,1, 21.599, 10436.055, 407.973, 52887.144 23/08/09,01:40:29,12,07,1, 12.0,1,1, 21.599, 10436.071, 407.983, 52887.145 23/08/09,01:40:29,13,07,1, 12.0,1,1, 21.599, 10436.082, 408.032, 52887.201 23/08/09,01:40:29,14,07,1, 12.0,1,1, 21.599, 10436.111, 408.072, 52887.198 23/08/09,01:40:29,15,07,1, 12.0,1,1, 21.599, 10436.110, 408.139, 52887.241 23/08/09,01:40:29,16,07,1, 12.0,1,1, 21.599, 10436.113, 408.140, 52887.191 23/08/09,01:40:29,17,07,1, 12.0,1,1, 21.599, 10436.135, 408.103, 52887.130 23/08/09,01:40:29,18,07,1, 12.0,1,1, 21.599, 10436.111, 408.094, 52887.084 23/08/09,01:40:29,19,07,1, 12.0,1,1, 21.599, 10436.127, 408.076, 52887.049 23/08/09,01:40:30,00,08,1, 11.9,1,1, 21.603, 10436.120, 408.076, 52887.049 23/08/09,01:40:30,01,08,1, 11.9,1,1, 21.603, 10436.152, 408.142, 52887.082 23/08/09,01:40:30,02,08,1, 11.9,1,1, 21.603, 10436.185, 408.171, 52887.114 23/08/09,01:40:30,03,08,1, 11.9,1,1, 21.603, 10436.166, 408.251, 52887.159 23/08/09,01:40:30,04,08,1, 11.9,1,1, 21.603, 10436.188, 408.243, 52887.107 23/08/09,01:40:30,05,08,1, 11.9,1,1, 21.603, 10436.182, 408.212, 52887.102 23/08/09,01:40:30,06,08,1, 11.9,1,1, 21.603, 10436.200, 408.187, 52887.031 23/08/09,01:40:30,07,08,1, 11.9,1,1, 21.603, 10436.169, 408.158, 52887.015 23/08/09,01:40:30,08,08,1, 11.9,1,1, 21.603, 10436.193, 408.189, 52887.004 23/08/09,01:40:30,09,08,1, 11.9,1,1, 21.603, 10436.209, 408.217, 52887.006 23/08/09,01:40:30,10,08,1, 11.9,1,1, 21.603, 10436.240, 408.261, 52887.059 23/08/09,01:40:30,11,08,1, 11.9,1,1, 21.603, 10436.251, 408.321, 52887.026 23/08/09,01:40:30,12,08,1, 11.9,1,1, 21.603, 10436.254, 408.361, 52887.048 23/08/09,01:40:30,13,08,1, 11.9,1,1, 21.603, 10436.251, 408.345, 52887.009 23/08/09,01:40:30,14,08,1, 11.9,1,1, 21.603, 10436.260, 408.306, 52886.937 23/08/09,01:40:30,15,08,1, 11.9,1,1, 21.603, 10436.242, 408.275, 52886.935 23/08/09,01:40:30,16,08,1, 11.9,1,1, 21.603, 10436.259, 408.260, 52886.910 23/08/09,01:40:30,17,08,1, 11.9,1,1, 21.603, 10436.255, 408.314, 52886.958 23/08/09,01:40:30,18,08,1, 11.9,1,1, 21.603, 10436.304, 408.373, 52886.968 23/08/09,01:40:30,19,08,1, 11.9,1,1, 21.603, 10436.353, 408.400, 52886.990 23/08/09,01:40:31,00,09,1, 11.8,1,1, 21.603, 10436.345, 408.400, 52886.990 23/08/09,01:40:31,01,09,1, 11.8,1,1, 21.603, 10436.336, 408.438, 52887.006 23/08/09,01:40:31,02,09,1, 11.8,1,1, 21.603, 10436.335, 408.400, 52886.918 23/08/09,01:40:31,03,09,1, 11.8,1,1, 21.603, 10436.325, 408.386, 52886.933 23/08/09,01:40:31,04,09,1, 11.8,1,1, 21.603, 10436.332, 408.353, 52886.905 23/08/09,01:40:31,05,09,1, 11.8,1,1, 21.603, 10436.353, 408.420, 52886.895 23/08/09,01:40:31,06,09,1, 11.8,1,1, 21.603, 10436.372, 408.462, 52886.896 23/08/09,01:40:31,07,09,1, 11.8,1,1, 21.603, 10436.397, 408.543, 52886.962 23/08/09,01:40:31,08,09,1, 11.8,1,1, 21.603, 10436.399, 408.543, 52886.935 23/08/09,01:40:31,09,09,1, 11.8,1,1, 21.603, 10436.408, 408.543, 52886.915 23/08/09,01:40:31,10,09,1, 11.8,1,1, 21.603, 10436.411, 408.509, 52886.897 23/08/09,01:40:31,11,09,1, 11.8,1,1, 21.603, 10436.398, 408.467, 52886.821 23/08/09,01:40:31,12,09,1, 11.8,1,1, 21.603, 10436.407, 408.486, 52886.827 23/08/09,01:40:31,13,09,1, 11.8,1,1, 21.603, 10436.423, 408.501, 52886.811 23/08/09,01:40:31,14,09,1, 11.8,1,1, 21.603, 10436.428, 408.549, 52886.860 23/08/09,01:40:31,15,09,1, 11.8,1,1, 21.603, 10436.434, 408.619, 52886.836 23/08/09,01:40:31,16,09,1, 11.8,1,1, 21.603, 10436.460, 408.639, 52886.869 23/08/09,01:40:31,17,09,1, 11.8,1,1, 21.603, 10436.479, 408.652, 52886.844 23/08/09,01:40:31,18,09,1, 11.8,1,1, 21.603, 10436.467, 408.636, 52886.821 23/08/09,01:40:31,19,09,1, 11.8,1,1, 21.603, 10436.424, 408.582, 52886.771 23/08/09,01:40:32,00,08,1, 11.9,1,1, 21.603, 10436.420, 408.582, 52886.771 23/08/09,01:40:32,01,08,1, 11.9,1,1, 21.603, 10436.477, 408.585, 52886.746 23/08/09,01:40:32,02,08,1, 11.9,1,1, 21.603, 10436.478, 408.647, 52886.775 23/08/09,01:40:32,03,08,1, 11.9,1,1, 21.603, 10436.505, 408.685, 52886.791 23/08/09,01:40:32,04,08,1, 11.9,1,1, 21.603, 10436.518, 408.734, 52886.789 23/08/09,01:40:32,05,08,1, 11.9,1,1, 21.603, 10436.507, 408.740, 52886.781 23/08/09,01:40:32,06,08,1, 11.9,1,1, 21.603, 10436.494, 408.679, 52886.748 23/08/09,01:40:32,07,08,1, 11.9,1,1, 21.603, 10436.508, 408.664, 52886.716 23/08/09,01:40:32,08,08,1, 11.9,1,1, 21.603, 10436.508, 408.679, 52886.660 23/08/09,01:40:32,09,08,1, 11.9,1,1, 21.603, 10436.536, 408.697, 52886.674 23/08/09,01:40:32,10,08,1, 11.9,1,1, 21.603, 10436.545, 408.737, 52886.703 23/08/09,01:40:32,11,08,1, 11.9,1,1, 21.603, 10436.559, 408.794, 52886.722 23/08/09,01:40:32,12,08,1, 11.9,1,1, 21.603, 10436.573, 408.826, 52886.738 23/08/09,01:40:32,13,08,1, 11.9,1,1, 21.603, 10436.596, 408.822, 52886.697 23/08/09,01:40:32,14,08,1, 11.9,1,1, 21.603, 10436.556, 408.800, 52886.642 23/08/09,01:40:32,15,08,1, 11.9,1,1, 21.603, 10436.578, 408.771, 52886.650 23/08/09,01:40:32,16,08,1, 11.9,1,1, 21.603, 10436.585, 408.767, 52886.605 23/08/09,01:40:32,17,08,1, 11.9,1,1, 21.603, 10436.606, 408.769, 52886.586 23/08/09,01:40:32,18,08,1, 11.9,1,1, 21.603, 10436.620, 408.828, 52886.627 23/08/09,01:40:32,19,08,1, 11.9,1,1, 21.603, 10436.636, 408.905, 52886.619 23/08/09,01:40:33,00,09,1, 11.8,1,1, 21.602, 10436.629, 408.905, 52886.619 23/08/09,01:40:33,01,09,1, 11.8,1,1, 21.602, 10436.607, 408.943, 52886.619 23/08/09,01:40:33,02,09,1, 11.8,1,1, 21.602, 10436.616, 408.908, 52886.605 23/08/09,01:40:33,03,09,1, 11.8,1,1, 21.602, 10436.591, 408.849, 52886.572 23/08/09,01:40:33,04,09,1, 11.8,1,1, 21.602, 10436.645, 408.869, 52886.534 23/08/09,01:40:33,05,09,1, 11.8,1,1, 21.602, 10436.658, 408.875, 52886.554 23/08/09,01:40:33,06,09,1, 11.8,1,1, 21.602, 10436.680, 408.923, 52886.608 23/08/09,01:40:33,07,09,1, 11.8,1,1, 21.602, 10436.692, 408.988, 52886.616 23/08/09,01:40:33,08,09,1, 11.8,1,1, 21.602, 10436.684, 409.006, 52886.599 23/08/09,01:40:33,09,09,1, 11.8,1,1, 21.602, 10436.688, 408.998, 52886.584 23/08/09,01:40:33,10,09,1, 11.8,1,1, 21.602, 10436.698, 408.986, 52886.527 23/08/09,01:40:33,11,09,1, 11.8,1,1, 21.602, 10436.677, 408.931, 52886.498 23/08/09,01:40:33,12,09,1, 11.8,1,1, 21.602, 10436.680, 408.939, 52886.498 23/08/09,01:40:33,13,09,1, 11.8,1,1, 21.602, 10436.685, 408.972, 52886.519 23/08/09,01:40:33,14,09,1, 11.8,1,1, 21.602, 10436.731, 409.024, 52886.521 23/08/09,01:40:33,15,09,1, 11.8,1,1, 21.602, 10436.731, 409.073, 52886.515 23/08/09,01:40:33,16,09,1, 11.8,1,1, 21.602, 10436.740, 409.113, 52886.547 23/08/09,01:40:33,17,09,1, 11.8,1,1, 21.602, 10436.743, 409.105, 52886.526 23/08/09,01:40:33,18,09,1, 11.8,1,1, 21.602, 10436.729, 409.071, 52886.500 23/08/09,01:40:33,19,09,1, 11.8,1,1, 21.602, 10436.734, 409.060, 52886.485 23/08/09,01:40:34,00,09,1, 11.8,1,1, 21.603, 10436.729, 409.060, 52886.485 23/08/09,01:40:34,01,09,1, 11.8,1,1, 21.603, 10436.754, 409.067, 52886.430 23/08/09,01:40:34,02,09,1, 11.8,1,1, 21.603, 10436.740, 409.137, 52886.434 23/08/09,01:40:34,03,09,1, 11.8,1,1, 21.603, 10436.780, 409.192, 52886.443 23/08/09,01:40:34,04,09,1, 11.8,1,1, 21.603, 10436.775, 409.212, 52886.519 23/08/09,01:40:34,05,09,1, 11.8,1,1, 21.603, 10436.779, 409.220, 52886.466 23/08/09,01:40:34,06,09,1, 11.8,1,1, 21.603, 10436.754, 409.175, 52886.413 23/08/09,01:40:34,07,09,1, 11.8,1,1, 21.603, 10436.764, 409.155, 52886.359 23/08/09,01:40:34,08,09,1, 11.8,1,1, 21.603, 10436.765, 409.148, 52886.383 23/08/09,01:40:34,09,09,1, 11.8,1,1, 21.603, 10436.804, 409.189, 52886.369 23/08/09,01:40:34,10,09,1, 11.8,1,1, 21.603, 10436.798, 409.256, 52886.382 23/08/09,01:40:34,11,09,1, 11.8,1,1, 21.603, 10436.834, 409.305, 52886.435 23/08/09,01:40:34,12,09,1, 11.8,1,1, 21.603, 10436.817, 409.295, 52886.429 23/08/09,01:40:34,13,09,1, 11.8,1,1, 21.603, 10436.842, 409.287, 52886.398 23/08/09,01:40:34,14,09,1, 11.8,1,1, 21.603, 10436.808, 409.241, 52886.346 23/08/09,01:40:34,15,09,1, 11.8,1,1, 21.603, 10436.792, 409.231, 52886.344 23/08/09,01:40:34,16,09,1, 11.8,1,1, 21.603, 10436.798, 409.261, 52886.311 23/08/09,01:40:34,17,09,1, 11.8,1,1, 21.603, 10436.818, 409.299, 52886.352 23/08/09,01:40:34,18,09,1, 11.8,1,1, 21.603, 10436.849, 409.346, 52886.394 23/08/09,01:40:34,19,09,1, 11.8,1,1, 21.603, 10436.843, 409.391, 52886.354 23/08/09,01:40:35,00,09,1, 11.9,1,1, 21.599, 10436.838, 409.391, 52886.354 23/08/09,01:40:35,01,09,1, 11.9,1,1, 21.599, 10436.847, 409.368, 52886.301 23/08/09,01:40:35,02,09,1, 11.9,1,1, 21.599, 10436.811, 409.344, 52886.277 23/08/09,01:40:35,03,09,1, 11.9,1,1, 21.599, 10436.812, 409.299, 52886.228 23/08/09,01:40:35,04,09,1, 11.9,1,1, 21.599, 10436.829, 409.345, 52886.233 23/08/09,01:40:35,05,09,1, 11.9,1,1, 21.599, 10436.855, 409.415, 52886.295 23/08/09,01:40:35,06,09,1, 11.9,1,1, 21.599, 10436.871, 409.464, 52886.292 23/08/09,01:40:35,07,09,1, 11.9,1,1, 21.599, 10436.871, 409.458, 52886.297 23/08/09,01:40:35,08,09,1, 11.9,1,1, 21.599, 10436.868, 409.460, 52886.284 23/08/09,01:40:35,09,09,1, 11.9,1,1, 21.599, 10436.834, 409.417, 52886.235 23/08/09,01:40:35,10,09,1, 11.9,1,1, 21.599, 10436.842, 409.397, 52886.184 23/08/09,01:40:35,11,09,1, 11.9,1,1, 21.599, 10436.863, 409.409, 52886.205 23/08/09,01:40:35,12,09,1, 11.9,1,1, 21.599, 10436.874, 409.432, 52886.221 23/08/09,01:40:35,13,09,1, 11.9,1,1, 21.599, 10436.907, 409.504, 52886.258 23/08/09,01:40:35,14,09,1, 11.9,1,1, 21.599, 10436.896, 409.546, 52886.246 23/08/09,01:40:35,15,09,1, 11.9,1,1, 21.599, 10436.911, 409.549, 52886.191 23/08/09,01:40:35,16,09,1, 11.9,1,1, 21.599, 10436.874, 409.530, 52886.212 23/08/09,01:40:35,17,09,1, 11.9,1,1, 21.599, 10436.863, 409.486, 52886.164 23/08/09,01:40:35,18,09,1, 11.9,1,1, 21.599, 10436.862, 409.474, 52886.159 23/08/09,01:40:35,19,09,1, 11.9,1,1, 21.599, 10436.867, 409.516, 52886.144 23/08/09,01:40:36,00,09,1, 11.9,1,1, 21.605, 10436.863, 409.516, 52886.144 23/08/09,01:40:36,01,09,1, 11.9,1,1, 21.605, 10436.917, 409.611, 52886.196 23/08/09,01:40:36,02,09,1, 11.9,1,1, 21.605, 10436.916, 409.621, 52886.180 23/08/09,01:40:36,03,09,1, 11.9,1,1, 21.605, 10436.892, 409.628, 52886.131 23/08/09,01:40:36,04,09,1, 11.9,1,1, 21.605, 10436.895, 409.583, 52886.132 23/08/09,01:40:36,05,09,1, 11.9,1,1, 21.605, 10436.894, 409.555, 52886.045 23/08/09,01:40:36,06,09,1, 11.9,1,1, 21.605, 10436.894, 409.562, 52886.076 23/08/09,01:40:36,07,09,1, 11.9,1,1, 21.605, 10436.898, 409.624, 52886.120 23/08/09,01:40:36,08,09,1, 11.9,1,1, 21.605, 10436.941, 409.680, 52886.141 23/08/09,01:40:36,09,09,1, 11.9,1,1, 21.605, 10436.948, 409.718, 52886.172 23/08/09,01:40:36,10,09,1, 11.9,1,1, 21.605, 10436.959, 409.701, 52886.134 23/08/09,01:40:36,11,09,1, 11.9,1,1, 21.605, 10436.935, 409.659, 52886.112 23/08/09,01:40:36,12,09,1, 11.9,1,1, 21.605, 10436.905, 409.647, 52886.079 23/08/09,01:40:36,13,09,1, 11.9,1,1, 21.605, 10436.933, 409.634, 52886.064 23/08/09,01:40:36,14,09,1, 11.9,1,1, 21.605, 10436.939, 409.650, 52886.060 23/08/09,01:40:36,15,09,1, 11.9,1,1, 21.605, 10436.963, 409.734, 52886.073 23/08/09,01:40:36,16,09,1, 11.9,1,1, 21.605, 10436.964, 409.792, 52886.100 23/08/09,01:40:36,17,09,1, 11.9,1,1, 21.605, 10436.956, 409.790, 52886.123 23/08/09,01:40:36,18,09,1, 11.9,1,1, 21.605, 10436.957, 409.750, 52886.028 23/08/09,01:40:36,19,09,1, 11.9,1,1, 21.605, 10436.959, 409.740, 52886.014 23/08/09,01:40:37,00,09,1, 11.9,1,1, 21.606, 10436.954, 409.740, 52886.014 23/08/09,01:40:37,01,09,1, 11.9,1,1, 21.606, 10436.955, 409.733, 52885.978 23/08/09,01:40:37,02,09,1, 11.9,1,1, 21.606, 10437.002, 409.759, 52886.065 23/08/09,01:40:37,03,09,1, 11.9,1,1, 21.606, 10436.976, 409.817, 52886.042 23/08/09,01:40:37,04,09,1, 11.9,1,1, 21.606, 10437.000, 409.876, 52886.105 23/08/09,01:40:37,05,09,1, 11.9,1,1, 21.606, 10436.997, 409.857, 52886.053 23/08/09,01:40:37,06,09,1, 11.9,1,1, 21.606, 10436.973, 409.808, 52886.004 23/08/09,01:40:37,07,09,1, 11.9,1,1, 21.606, 10436.983, 409.783, 52885.979 23/08/09,01:40:37,08,09,1, 11.9,1,1, 21.606, 10436.977, 409.781, 52885.986 23/08/09,01:40:37,09,09,1, 11.9,1,1, 21.606, 10436.998, 409.818, 52885.959 23/08/09,01:40:37,10,09,1, 11.9,1,1, 21.606, 10437.030, 409.873, 52886.042 23/08/09,01:40:37,11,09,1, 11.9,1,1, 21.606, 10437.001, 409.903, 52886.023 23/08/09,01:40:37,12,09,1, 11.9,1,1, 21.606, 10437.033, 409.903, 52885.997 23/08/09,01:40:37,13,09,1, 11.9,1,1, 21.606, 10436.997, 409.881, 52885.971 23/08/09,01:40:37,14,09,1, 11.9,1,1, 21.606, 10436.989, 409.842, 52885.927 23/08/09,01:40:37,15,09,1, 11.9,1,1, 21.606, 10437.002, 409.870, 52885.883 23/08/09,01:40:37,16,09,1, 11.9,1,1, 21.606, 10437.019, 409.885, 52885.894 23/08/09,01:40:37,17,09,1, 11.9,1,1, 21.606, 10437.052, 409.927, 52885.935 23/08/09,01:40:37,18,09,1, 11.9,1,1, 21.606, 10437.064, 409.965, 52885.943 23/08/09,01:40:37,19,09,1, 11.9,1,1, 21.606, 10437.062, 409.991, 52885.921 23/08/09,01:40:38,00,09,1, 11.9,1,1, 21.604, 10437.055, 409.991, 52885.921 23/08/09,01:40:38,01,09,1, 11.9,1,1, 21.604, 10437.043, 409.944, 52885.905 23/08/09,01:40:38,02,09,1, 11.9,1,1, 21.604, 10437.049, 409.888, 52885.859 23/08/09,01:40:38,03,09,1, 11.9,1,1, 21.604, 10437.063, 409.926, 52885.870 23/08/09,01:40:38,04,09,1, 11.9,1,1, 21.604, 10437.064, 409.967, 52885.911 23/08/09,01:40:38,05,09,1, 11.9,1,1, 21.604, 10437.103, 410.005, 52885.945 23/08/09,01:40:38,06,09,1, 11.9,1,1, 21.604, 10437.095, 410.076, 52885.938 23/08/09,01:40:38,07,09,1, 11.9,1,1, 21.604, 10437.108, 410.057, 52885.895 23/08/09,01:40:38,08,09,1, 11.9,1,1, 21.604, 10437.075, 410.017, 52885.903 23/08/09,01:40:38,09,09,1, 11.9,1,1, 21.604, 10437.078, 409.970, 52885.858 23/08/09,01:40:38,10,09,1, 11.9,1,1, 21.604, 10437.090, 409.975, 52885.825 23/08/09,01:40:38,11,09,1, 11.9,1,1, 21.604, 10437.063, 410.016, 52885.839 23/08/09,01:40:38,12,09,1, 11.9,1,1, 21.604, 10437.112, 410.070, 52885.881 23/08/09,01:40:38,13,09,1, 11.9,1,1, 21.604, 10437.103, 410.118, 52885.890 23/08/09,01:40:38,14,09,1, 11.9,1,1, 21.604, 10437.107, 410.111, 52885.873 23/08/09,01:40:38,15,09,1, 11.9,1,1, 21.604, 10437.111, 410.096, 52885.881 23/08/09,01:40:38,16,09,1, 11.9,1,1, 21.604, 10437.112, 410.048, 52885.789 23/08/09,01:40:38,17,09,1, 11.9,1,1, 21.604, 10437.077, 410.035, 52885.774 23/08/09,01:40:38,18,09,1, 11.9,1,1, 21.604, 10437.082, 410.046, 52885.830 23/08/09,01:40:38,19,09,1, 11.9,1,1, 21.604, 10437.124, 410.117, 52885.849 23/08/09,01:40:39,00,08,1, 11.9,1,1, 21.601, 10437.121, 410.117, 52885.849 23/08/09,01:40:39,01,08,1, 11.9,1,1, 21.601, 10437.144, 410.164, 52885.855 23/08/09,01:40:39,02,08,1, 11.9,1,1, 21.601, 10437.112, 410.176, 52885.832 23/08/09,01:40:39,03,08,1, 11.9,1,1, 21.601, 10437.104, 410.128, 52885.799 23/08/09,01:40:39,04,08,1, 11.9,1,1, 21.601, 10437.099, 410.093, 52885.741 23/08/09,01:40:39,05,08,1, 11.9,1,1, 21.601, 10437.122, 410.108, 52885.748 23/08/09,01:40:39,06,08,1, 11.9,1,1, 21.601, 10437.108, 410.151, 52885.764 23/08/09,01:40:39,07,08,1, 11.9,1,1, 21.601, 10437.136, 410.213, 52885.779 23/08/09,01:40:39,08,08,1, 11.9,1,1, 21.601, 10437.137, 410.212, 52885.823 23/08/09,01:40:39,09,08,1, 11.9,1,1, 21.601, 10437.124, 410.224, 52885.774 23/08/09,01:40:39,10,08,1, 11.9,1,1, 21.601, 10437.132, 410.188, 52885.740 23/08/09,01:40:39,11,08,1, 11.9,1,1, 21.601, 10437.131, 410.152, 52885.736 23/08/09,01:40:39,12,08,1, 11.9,1,1, 21.601, 10437.122, 410.140, 52885.676 23/08/09,01:40:39,13,08,1, 11.9,1,1, 21.601, 10437.138, 410.157, 52885.712 23/08/09,01:40:39,14,08,1, 11.9,1,1, 21.601, 10437.150, 410.252, 52885.760 23/08/09,01:40:39,15,08,1, 11.9,1,1, 21.601, 10437.158, 410.281, 52885.768 23/08/09,01:40:39,16,08,1, 11.9,1,1, 21.601, 10437.150, 410.289, 52885.755 23/08/09,01:40:39,17,08,1, 11.9,1,1, 21.601, 10437.153, 410.290, 52885.707 23/08/09,01:40:39,18,08,1, 11.9,1,1, 21.601, 10437.155, 410.229, 52885.654 23/08/09,01:40:39,19,08,1, 11.9,1,1, 21.601, 10437.134, 410.193, 52885.668 23/08/09,01:40:40,00,07,1, 11.8,1,1, 21.602, 10437.130, 410.193, 52885.668 23/08/09,01:40:40,01,07,1, 11.8,1,1, 21.602, 10437.173, 410.292, 52885.709 23/08/09,01:40:40,02,07,1, 11.8,1,1, 21.602, 10437.154, 410.331, 52885.729 23/08/09,01:40:40,03,07,1, 11.8,1,1, 21.602, 10437.164, 410.324, 52885.708 23/08/09,01:40:40,04,07,1, 11.8,1,1, 21.602, 10437.180, 410.326, 52885.681 23/08/09,01:40:40,05,07,1, 11.8,1,1, 21.602, 10437.163, 410.290, 52885.652 23/08/09,01:40:40,06,07,1, 11.8,1,1, 21.602, 10437.149, 410.265, 52885.625 23/08/09,01:40:40,07,07,1, 11.8,1,1, 21.602, 10437.168, 410.258, 52885.646 23/08/09,01:40:40,08,07,1, 11.8,1,1, 21.602, 10437.175, 410.329, 52885.657 23/08/09,01:40:40,09,07,1, 11.8,1,1, 21.602, 10437.216, 410.429, 52885.715 23/08/09,01:40:40,10,07,1, 11.8,1,1, 21.602, 10437.221, 410.422, 52885.720 23/08/09,01:40:40,11,07,1, 11.8,1,1, 21.602, 10437.192, 410.400, 52885.641 23/08/09,01:40:40,12,07,1, 11.8,1,1, 21.602, 10437.171, 410.352, 52885.616 23/08/09,01:40:40,13,07,1, 11.8,1,1, 21.602, 10437.168, 410.341, 52885.595 23/08/09,01:40:40,14,07,1, 11.8,1,1, 21.602, 10437.200, 410.348, 52885.585 23/08/09,01:40:40,15,07,1, 11.8,1,1, 21.602, 10437.223, 410.406, 52885.630 23/08/09,01:40:40,16,07,1, 11.8,1,1, 21.602, 10437.230, 410.460, 52885.647 23/08/09,01:40:40,17,07,1, 11.8,1,1, 21.602, 10437.236, 410.476, 52885.646 23/08/09,01:40:40,18,07,1, 11.8,1,1, 21.602, 10437.210, 410.427, 52885.592 23/08/09,01:40:40,19,07,1, 11.8,1,1, 21.602, 10437.187, 410.384, 52885.555 23/08/09,01:40:41,00,07,1, 11.8,1,1, 21.601, 10437.180, 410.384, 52885.555 23/08/09,01:40:41,01,07,1, 11.8,1,1, 21.601, 10437.209, 410.389, 52885.558 23/08/09,01:40:41,02,07,1, 11.8,1,1, 21.601, 10437.236, 410.446, 52885.604 23/08/09,01:40:41,03,07,1, 11.8,1,1, 21.601, 10437.219, 410.511, 52885.618 23/08/09,01:40:41,04,07,1, 11.8,1,1, 21.601, 10437.239, 410.538, 52885.633 23/08/09,01:40:41,05,07,1, 11.8,1,1, 21.601, 10437.225, 410.477, 52885.603 23/08/09,01:40:41,06,07,1, 11.8,1,1, 21.601, 10437.209, 410.441, 52885.534 23/08/09,01:40:41,07,07,1, 11.8,1,1, 21.601, 10437.238, 410.449, 52885.522 23/08/09,01:40:41,08,07,1, 11.8,1,1, 21.601, 10437.216, 410.471, 52885.513 23/08/09,01:40:41,09,07,1, 11.8,1,1, 21.601, 10437.223, 410.526, 52885.579 23/08/09,01:40:41,10,07,1, 11.8,1,1, 21.601, 10437.252, 410.555, 52885.571 23/08/09,01:40:41,11,07,1, 11.8,1,1, 21.601, 10437.239, 410.578, 52885.576 23/08/09,01:40:41,12,07,1, 11.8,1,1, 21.601, 10437.240, 410.537, 52885.539 23/08/09,01:40:41,13,07,1, 11.8,1,1, 21.601, 10437.230, 410.501, 52885.509 23/08/09,01:40:41,14,07,1, 11.8,1,1, 21.601, 10437.224, 410.487, 52885.509 23/08/09,01:40:41,15,07,1, 11.8,1,1, 21.601, 10437.220, 410.521, 52885.503 23/08/09,01:40:41,16,07,1, 11.8,1,1, 21.601, 10437.262, 410.571, 52885.544 23/08/09,01:40:41,17,07,1, 11.8,1,1, 21.601, 10437.254, 410.590, 52885.560 23/08/09,01:40:41,18,07,1, 11.8,1,1, 21.601, 10437.271, 410.615, 52885.579 23/08/09,01:40:41,19,07,1, 11.8,1,1, 21.601, 10437.252, 410.594, 52885.529 23/08/09,01:40:42,00,07,1, 11.9,1,1, 21.600, 10437.247, 410.594, 52885.529 23/08/09,01:40:42,01,07,1, 11.9,1,1, 21.600, 10437.235, 410.532, 52885.474 23/08/09,01:40:42,02,07,1, 11.9,1,1, 21.600, 10437.258, 410.554, 52885.462 23/08/09,01:40:42,03,07,1, 11.9,1,1, 21.600, 10437.253, 410.612, 52885.519 23/08/09,01:40:42,04,07,1, 11.9,1,1, 21.600, 10437.300, 410.642, 52885.548 23/08/09,01:40:42,05,07,1, 11.9,1,1, 21.600, 10437.295, 410.656, 52885.510 23/08/09,01:40:42,06,07,1, 11.9,1,1, 21.600, 10437.266, 410.627, 52885.489 23/08/09,01:40:42,07,07,1, 11.9,1,1, 21.600, 10437.272, 410.606, 52885.464 23/08/09,01:40:42,08,07,1, 11.9,1,1, 21.600, 10437.261, 410.586, 52885.449 23/08/09,01:40:42,09,07,1, 11.9,1,1, 21.600, 10437.286, 410.612, 52885.478 23/08/09,01:40:42,10,07,1, 11.9,1,1, 21.600, 10437.299, 410.670, 52885.502 23/08/09,01:40:42,11,07,1, 11.9,1,1, 21.600, 10437.304, 410.729, 52885.529 23/08/09,01:40:42,12,07,1, 11.9,1,1, 21.600, 10437.327, 410.707, 52885.504 23/08/09,01:40:42,13,07,1, 11.9,1,1, 21.600, 10437.295, 410.662, 52885.443 23/08/09,01:40:42,14,07,1, 11.9,1,1, 21.600, 10437.288, 410.652, 52885.380 23/08/09,01:40:42,15,07,1, 11.9,1,1, 21.600, 10437.303, 410.635, 52885.417 23/08/09,01:40:42,16,07,1, 11.9,1,1, 21.600, 10437.301, 410.663, 52885.452 23/08/09,01:40:42,17,07,1, 11.9,1,1, 21.600, 10437.318, 410.702, 52885.465 23/08/09,01:40:42,18,07,1, 11.9,1,1, 21.600, 10437.337, 410.769, 52885.490 23/08/09,01:40:42,19,07,1, 11.9,1,1, 21.600, 10437.336, 410.772, 52885.453 23/08/09,01:40:43,00,07,1, 11.9,1,1, 21.601, 10437.330, 410.772, 52885.453 23/08/09,01:40:43,01,07,1, 11.9,1,1, 21.601, 10437.334, 410.695, 52885.388 23/08/09,01:40:43,02,07,1, 11.9,1,1, 21.601, 10437.325, 410.706, 52885.390 23/08/09,01:40:43,03,07,1, 11.9,1,1, 21.601, 10437.336, 410.717, 52885.438 23/08/09,01:40:43,04,07,1, 11.9,1,1, 21.601, 10437.366, 410.796, 52885.465 23/08/09,01:40:43,05,07,1, 11.9,1,1, 21.601, 10437.386, 410.813, 52885.462 23/08/09,01:40:43,06,07,1, 11.9,1,1, 21.601, 10437.376, 410.812, 52885.440 23/08/09,01:40:43,07,07,1, 11.9,1,1, 21.601, 10437.379, 410.791, 52885.416 23/08/09,01:40:43,08,07,1, 11.9,1,1, 21.601, 10437.360, 410.715, 52885.381 23/08/09,01:40:43,09,07,1, 11.9,1,1, 21.601, 10437.362, 410.740, 52885.371 23/08/09,01:40:43,10,07,1, 11.9,1,1, 21.601, 10437.363, 410.772, 52885.391 23/08/09,01:40:43,11,07,1, 11.9,1,1, 21.601, 10437.397, 410.844, 52885.435 23/08/09,01:40:43,12,07,1, 11.9,1,1, 21.601, 10437.405, 410.862, 52885.460 23/08/09,01:40:43,13,07,1, 11.9,1,1, 21.601, 10437.413, 410.832, 52885.398 23/08/09,01:40:43,14,07,1, 11.9,1,1, 21.601, 10437.380, 410.792, 52885.385 23/08/09,01:40:43,15,07,1, 11.9,1,1, 21.601, 10437.386, 410.759, 52885.359 23/08/09,01:40:43,16,07,1, 11.9,1,1, 21.601, 10437.386, 410.793, 52885.356 23/08/09,01:40:43,17,07,1, 11.9,1,1, 21.601, 10437.400, 410.842, 52885.404 23/08/09,01:40:43,18,07,1, 11.9,1,1, 21.601, 10437.433, 410.899, 52885.430 23/08/09,01:40:43,19,07,1, 11.9,1,1, 21.601, 10437.444, 410.909, 52885.385 23/08/09,01:40:44,00,07,1, 11.9,1,1, 21.599, 10437.438, 410.909, 52885.385 23/08/09,01:40:44,01,07,1, 11.9,1,1, 21.599, 10437.423, 410.805, 52885.326 23/08/09,01:40:44,02,07,1, 11.9,1,1, 21.599, 10437.423, 410.801, 52885.356 23/08/09,01:40:44,03,07,1, 11.9,1,1, 21.599, 10437.435, 410.858, 52885.356 23/08/09,01:40:44,04,07,1, 11.9,1,1, 21.599, 10437.454, 410.900, 52885.359 23/08/09,01:40:44,05,07,1, 11.9,1,1, 21.599, 10437.476, 410.965, 52885.376 23/08/09,01:40:44,06,07,1, 11.9,1,1, 21.599, 10437.457, 410.972, 52885.381 23/08/09,01:40:44,07,07,1, 11.9,1,1, 21.599, 10437.454, 410.884, 52885.353 23/08/09,01:40:44,08,07,1, 11.9,1,1, 21.599, 10437.455, 410.848, 52885.307 23/08/09,01:40:44,09,07,1, 11.9,1,1, 21.599, 10437.447, 410.862, 52885.293 23/08/09,01:40:44,10,07,1, 11.9,1,1, 21.599, 10437.469, 410.883, 52885.329 23/08/09,01:40:44,11,07,1, 11.9,1,1, 21.599, 10437.501, 410.948, 52885.375 23/08/09,01:40:44,12,07,1, 11.9,1,1, 21.599, 10437.517, 410.991, 52885.369 23/08/09,01:40:44,13,07,1, 11.9,1,1, 21.599, 10437.492, 410.982, 52885.357 23/08/09,01:40:44,14,07,1, 11.9,1,1, 21.599, 10437.486, 410.908, 52885.308 23/08/09,01:40:44,15,07,1, 11.9,1,1, 21.599, 10437.485, 410.874, 52885.297 23/08/09,01:40:44,16,07,1, 11.9,1,1, 21.599, 10437.494, 410.918, 52885.310 23/08/09,01:40:44,17,07,1, 11.9,1,1, 21.599, 10437.514, 410.960, 52885.363 23/08/09,01:40:44,18,07,1, 11.9,1,1, 21.599, 10437.525, 411.025, 52885.349 23/08/09,01:40:44,19,07,1, 11.9,1,1, 21.599, 10437.481, 411.011, 52885.346 23/08/09,01:40:45,00,08,1, 11.9,1,1, 21.601, 10437.480, 411.011, 52885.346 23/08/09,01:40:45,01,08,1, 11.9,1,1, 21.601, 10437.500, 410.945, 52885.249 23/08/09,01:40:45,02,08,1, 11.9,1,1, 21.601, 10437.507, 410.950, 52885.276 23/08/09,01:40:45,03,08,1, 11.9,1,1, 21.601, 10437.502, 410.991, 52885.277 23/08/09,01:40:45,04,08,1, 11.9,1,1, 21.601, 10437.525, 411.059, 52885.349 23/08/09,01:40:45,05,08,1, 11.9,1,1, 21.601, 10437.563, 411.075, 52885.330 23/08/09,01:40:45,06,08,1, 11.9,1,1, 21.601, 10437.548, 411.055, 52885.309 23/08/09,01:40:45,07,08,1, 11.9,1,1, 21.601, 10437.538, 410.984, 52885.238 23/08/09,01:40:45,08,08,1, 11.9,1,1, 21.601, 10437.533, 410.976, 52885.205 23/08/09,01:40:45,09,08,1, 11.9,1,1, 21.601, 10437.518, 411.000, 52885.212 23/08/09,01:40:45,10,08,1, 11.9,1,1, 21.601, 10437.549, 411.043, 52885.277 23/08/09,01:40:45,11,08,1, 11.9,1,1, 21.601, 10437.552, 411.092, 52885.293 23/08/09,01:40:45,12,08,1, 11.9,1,1, 21.601, 10437.557, 411.114, 52885.320 23/08/09,01:40:45,13,08,1, 11.9,1,1, 21.601, 10437.546, 411.065, 52885.292 23/08/09,01:40:45,14,08,1, 11.9,1,1, 21.601, 10437.535, 411.010, 52885.220 23/08/09,01:40:45,15,08,1, 11.9,1,1, 21.601, 10437.531, 411.029, 52885.263 23/08/09,01:40:45,16,08,1, 11.9,1,1, 21.601, 10437.604, 411.034, 52885.269 23/08/09,01:40:45,17,08,1, 11.9,1,1, 21.601, 10437.608, 411.120, 52885.295 23/08/09,01:40:45,18,08,1, 11.9,1,1, 21.601, 10437.610, 411.141, 52885.311 23/08/09,01:40:45,19,08,1, 11.9,1,1, 21.601, 10437.573, 411.140, 52885.293 23/08/09,01:40:46,00,08,1, 11.9,1,1, 21.599, 10437.572, 411.140, 52885.293 23/08/09,01:40:46,01,08,1, 11.9,1,1, 21.599, 10437.596, 411.053, 52885.243 23/08/09,01:40:46,02,08,1, 11.9,1,1, 21.599, 10437.581, 411.078, 52885.191 23/08/09,01:40:46,03,08,1, 11.9,1,1, 21.599, 10437.606, 411.118, 52885.225 23/08/09,01:40:46,04,08,1, 11.9,1,1, 21.599, 10437.634, 411.165, 52885.260 23/08/09,01:40:46,05,08,1, 11.9,1,1, 21.599, 10437.621, 411.172, 52885.253 23/08/09,01:40:46,06,08,1, 11.9,1,1, 21.599, 10437.629, 411.174, 52885.256 23/08/09,01:40:46,07,08,1, 11.9,1,1, 21.599, 10437.601, 411.110, 52885.208 23/08/09,01:40:46,08,08,1, 11.9,1,1, 21.599, 10437.620, 411.091, 52885.193 23/08/09,01:40:46,09,08,1, 11.9,1,1, 21.599, 10437.637, 411.132, 52885.190 23/08/09,01:40:46,10,08,1, 11.9,1,1, 21.599, 10437.646, 411.196, 52885.240 23/08/09,01:40:46,11,08,1, 11.9,1,1, 21.599, 10437.672, 411.230, 52885.245 23/08/09,01:40:46,12,08,1, 11.9,1,1, 21.599, 10437.659, 411.191, 52885.227 23/08/09,01:40:46,13,08,1, 11.9,1,1, 21.599, 10437.647, 411.181, 52885.201 23/08/09,01:40:46,14,08,1, 11.9,1,1, 21.599, 10437.635, 411.120, 52885.112 23/08/09,01:40:46,15,08,1, 11.9,1,1, 21.599, 10437.660, 411.118, 52885.105 23/08/09,01:40:46,16,08,1, 11.9,1,1, 21.599, 10437.659, 411.166, 52885.187 23/08/09,01:40:46,17,08,1, 11.9,1,1, 21.599, 10437.692, 411.246, 52885.241 23/08/09,01:40:46,18,08,1, 11.9,1,1, 21.599, 10437.685, 411.244, 52885.235 23/08/09,01:40:46,19,08,1, 11.9,1,1, 21.599, 10437.681, 411.205, 52885.167 23/08/09,01:40:47,00,08,1, 11.9,1,1, 21.598, 10437.680, 411.205, 52885.167 23/08/09,01:40:47,01,08,1, 11.9,1,1, 21.598, 10437.686, 411.163, 52885.130 23/08/09,01:40:47,02,08,1, 11.9,1,1, 21.598, 10437.712, 411.208, 52885.128 23/08/09,01:40:47,03,08,1, 11.9,1,1, 21.598, 10437.716, 411.241, 52885.195 23/08/09,01:40:47,04,08,1, 11.9,1,1, 21.598, 10437.728, 411.272, 52885.204 23/08/09,01:40:47,05,08,1, 11.9,1,1, 21.598, 10437.706, 411.257, 52885.138 23/08/09,01:40:47,06,08,1, 11.9,1,1, 21.598, 10437.715, 411.195, 52885.088 23/08/09,01:40:47,07,08,1, 11.9,1,1, 21.598, 10437.684, 411.153, 52885.096 23/08/09,01:40:47,08,08,1, 11.9,1,1, 21.598, 10437.709, 411.175, 52885.079 23/08/09,01:40:47,09,08,1, 11.9,1,1, 21.598, 10437.749, 411.237, 52885.136 23/08/09,01:40:47,10,08,1, 11.9,1,1, 21.598, 10437.737, 411.268, 52885.161 23/08/09,01:40:47,11,08,1, 11.9,1,1, 21.598, 10437.753, 411.275, 52885.145 23/08/09,01:40:47,12,08,1, 11.9,1,1, 21.598, 10437.724, 411.237, 52885.097 23/08/09,01:40:47,13,08,1, 11.9,1,1, 21.598, 10437.738, 411.208, 52885.052 23/08/09,01:40:47,14,08,1, 11.9,1,1, 21.598, 10437.742, 411.191, 52885.042 23/08/09,01:40:47,15,08,1, 11.9,1,1, 21.598, 10437.744, 411.224, 52885.096 23/08/09,01:40:47,16,08,1, 11.9,1,1, 21.598, 10437.815, 411.309, 52885.124 23/08/09,01:40:47,17,08,1, 11.9,1,1, 21.598, 10437.781, 411.340, 52885.116 23/08/09,01:40:47,18,08,1, 11.9,1,1, 21.598, 10437.774, 411.310, 52885.136 23/08/09,01:40:47,19,08,1, 11.9,1,1, 21.598, 10437.772, 411.249, 52885.048 23/08/09,01:40:48,00,07,1, 11.9,1,1, 21.602, 10437.764, 411.249, 52885.048 23/08/09,01:40:48,01,07,1, 11.9,1,1, 21.602, 10437.799, 411.240, 52885.047 23/08/09,01:40:48,02,07,1, 11.9,1,1, 21.602, 10437.819, 411.305, 52885.109 23/08/09,01:40:48,03,07,1, 11.9,1,1, 21.602, 10437.812, 411.345, 52885.103 23/08/09,01:40:48,04,07,1, 11.9,1,1, 21.602, 10437.818, 411.335, 52885.083 23/08/09,01:40:48,05,07,1, 11.9,1,1, 21.602, 10437.788, 411.279, 52885.046 23/08/09,01:40:48,06,07,1, 11.9,1,1, 21.602, 10437.794, 411.227, 52885.021 23/08/09,01:40:48,07,07,1, 11.9,1,1, 21.602, 10437.823, 411.234, 52885.053 23/08/09,01:40:48,08,07,1, 11.9,1,1, 21.602, 10437.841, 411.302, 52885.064 23/08/09,01:40:48,09,07,1, 11.9,1,1, 21.602, 10437.864, 411.349, 52885.058 23/08/09,01:40:48,10,07,1, 11.9,1,1, 21.602, 10437.859, 411.335, 52885.064 23/08/09,01:40:48,11,07,1, 11.9,1,1, 21.602, 10437.832, 411.292, 52885.004 23/08/09,01:40:48,12,07,1, 11.9,1,1, 21.602, 10437.842, 411.250, 52884.964 23/08/09,01:40:48,13,07,1, 11.9,1,1, 21.602, 10437.860, 411.267, 52884.990 23/08/09,01:40:48,14,07,1, 11.9,1,1, 21.602, 10437.868, 411.313, 52885.056 23/08/09,01:40:48,15,07,1, 11.9,1,1, 21.602, 10437.868, 411.357, 52885.103 23/08/09,01:40:48,16,07,1, 11.9,1,1, 21.602, 10437.880, 411.380, 52885.080 23/08/09,01:40:48,17,07,1, 11.9,1,1, 21.602, 10437.893, 411.331, 52884.999 23/08/09,01:40:48,18,07,1, 11.9,1,1, 21.602, 10437.867, 411.289, 52884.966 23/08/09,01:40:48,19,07,1, 11.9,1,1, 21.602, 10437.870, 411.277, 52884.986 23/08/09,01:40:49,00,07,1, 11.9,1,1, 21.598, 10437.864, 411.277, 52884.986 23/08/09,01:40:49,01,07,1, 11.9,1,1, 21.598, 10437.920, 411.387, 52885.038 23/08/09,01:40:49,02,07,1, 11.9,1,1, 21.598, 10437.915, 411.435, 52885.070 23/08/09,01:40:49,03,07,1, 11.9,1,1, 21.598, 10437.945, 411.346, 52885.007 23/08/09,01:40:49,04,07,1, 11.9,1,1, 21.598, 10437.926, 411.298, 52884.975 23/08/09,01:40:49,05,07,1, 11.9,1,1, 21.598, 10437.935, 411.286, 52884.925 23/08/09,01:40:49,06,07,1, 11.9,1,1, 21.598, 10437.953, 411.327, 52884.960 23/08/09,01:40:49,07,07,1, 11.9,1,1, 21.598, 10437.970, 411.398, 52885.034 23/08/09,01:40:49,08,07,1, 11.9,1,1, 21.598, 10437.965, 411.439, 52885.012 23/08/09,01:40:49,09,07,1, 11.9,1,1, 21.598, 10437.947, 411.395, 52885.018 23/08/09,01:40:49,10,07,1, 11.9,1,1, 21.598, 10437.945, 411.354, 52884.950 23/08/09,01:40:49,11,07,1, 11.9,1,1, 21.598, 10437.973, 411.293, 52884.900 23/08/09,01:40:49,12,07,1, 11.9,1,1, 21.598, 10437.974, 411.360, 52884.976 23/08/09,01:40:49,13,07,1, 11.9,1,1, 21.598, 10437.997, 411.408, 52884.994 23/08/09,01:40:49,14,07,1, 11.9,1,1, 21.598, 10437.993, 411.432, 52884.988 23/08/09,01:40:49,15,07,1, 11.9,1,1, 21.598, 10437.982, 411.421, 52884.952 23/08/09,01:40:49,16,07,1, 11.9,1,1, 21.598, 10437.982, 411.356, 52884.926 23/08/09,01:40:49,17,07,1, 11.9,1,1, 21.598, 10437.974, 411.353, 52884.916 23/08/09,01:40:49,18,07,1, 11.9,1,1, 21.598, 10437.992, 411.385, 52884.969 23/08/09,01:40:49,19,07,1, 11.9,1,1, 21.598, 10438.022, 411.407, 52884.981 23/08/09,01:40:50,00,07,1, 11.9,1,1, 21.600, 10438.014, 411.407, 52884.981 23/08/09,01:40:50,01,07,1, 11.9,1,1, 21.600, 10438.022, 411.417, 52884.952 23/08/09,01:40:50,02,07,1, 11.9,1,1, 21.600, 10438.019, 411.381, 52884.925 23/08/09,01:40:50,03,07,1, 11.9,1,1, 21.600, 10438.004, 411.358, 52884.893 23/08/09,01:40:50,04,07,1, 11.9,1,1, 21.600, 10438.015, 411.415, 52884.933 23/08/09,01:40:50,05,07,1, 11.9,1,1, 21.600, 10438.047, 411.457, 52884.976 23/08/09,01:40:50,06,07,1, 11.9,1,1, 21.600, 10438.070, 411.495, 52884.991 23/08/09,01:40:50,07,07,1, 11.9,1,1, 21.600, 10438.065, 411.454, 52884.938 23/08/09,01:40:50,08,07,1, 11.9,1,1, 21.600, 10438.050, 411.402, 52884.910 23/08/09,01:40:50,09,07,1, 11.9,1,1, 21.600, 10438.048, 411.382, 52884.875 23/08/09,01:40:50,10,07,1, 11.9,1,1, 21.600, 10438.064, 411.422, 52884.920 23/08/09,01:40:50,11,07,1, 11.9,1,1, 21.600, 10438.085, 411.478, 52884.958 23/08/09,01:40:50,12,07,1, 11.9,1,1, 21.600, 10438.097, 411.497, 52884.976 23/08/09,01:40:50,13,07,1, 11.9,1,1, 21.600, 10438.069, 411.455, 52884.945 23/08/09,01:40:50,14,07,1, 11.9,1,1, 21.600, 10438.068, 411.413, 52884.810 23/08/09,01:40:50,15,07,1, 11.9,1,1, 21.600, 10438.085, 411.399, 52884.824 23/08/09,01:40:50,16,07,1, 11.9,1,1, 21.600, 10438.091, 411.451, 52884.905 23/08/09,01:40:50,17,07,1, 11.9,1,1, 21.600, 10438.118, 411.487, 52884.933 23/08/09,01:40:50,18,07,1, 11.9,1,1, 21.600, 10438.116, 411.514, 52884.930 23/08/09,01:40:50,19,07,1, 11.9,1,1, 21.600, 10438.114, 411.467, 52884.908 23/08/09,01:40:51,00,07,1, 11.9,1,1, 21.596, 10438.106, 411.467, 52884.908 23/08/09,01:40:51,01,07,1, 11.9,1,1, 21.596, 10438.106, 411.428, 52884.838 23/08/09,01:40:51,02,07,1, 11.9,1,1, 21.596, 10438.117, 411.463, 52884.845 23/08/09,01:40:51,03,07,1, 11.9,1,1, 21.596, 10438.140, 411.531, 52884.750 23/08/09,01:40:51,04,07,1, 11.9,1,1, 21.596, 10438.139, 411.549, 52884.840 23/08/09,01:40:51,05,07,1, 11.9,1,1, 21.596, 10438.111, 411.467, 52884.859 23/08/09,01:40:51,06,07,1, 11.9,1,1, 21.596, 10438.120, 411.474, 52884.812 23/08/09,01:40:51,07,07,1, 11.9,1,1, 21.596, 10438.134, 411.483, 52884.812 23/08/09,01:40:51,08,07,1, 11.9,1,1, 21.596, 10438.151, 411.526, 52884.878 23/08/09,01:40:51,09,07,1, 11.9,1,1, 21.596, 10438.157, 411.574, 52884.863 23/08/09,01:40:51,10,07,1, 11.9,1,1, 21.596, 10438.156, 411.557, 52884.859 23/08/09,01:40:51,11,07,1, 11.9,1,1, 21.596, 10438.115, 411.493, 52884.850 23/08/09,01:40:51,12,07,1, 11.9,1,1, 21.596, 10438.136, 411.488, 52884.776 23/08/09,01:40:51,13,07,1, 11.9,1,1, 21.596, 10438.141, 411.488, 52884.797 23/08/09,01:40:51,14,07,1, 11.9,1,1, 21.596, 10438.168, 411.553, 52884.806 23/08/09,01:40:51,15,07,1, 11.9,1,1, 21.596, 10438.168, 411.618, 52884.889 23/08/09,01:40:51,16,07,1, 11.9,1,1, 21.596, 10438.185, 411.590, 52884.869 23/08/09,01:40:51,17,07,1, 11.9,1,1, 21.596, 10438.187, 411.512, 52884.802 23/08/09,01:40:51,18,07,1, 11.9,1,1, 21.596, 10438.142, 411.475, 52884.771 23/08/09,01:40:51,19,07,1, 11.9,1,1, 21.596, 10438.181, 411.519, 52884.793 23/08/09,01:40:52,00,07,1, 11.9,1,1, 21.599, 10438.181, 411.519, 52884.793 23/08/09,01:40:52,01,07,1, 11.9,1,1, 21.599, 10438.217, 411.610, 52884.823 23/08/09,01:40:52,02,07,1, 11.9,1,1, 21.599, 10438.216, 411.604, 52884.824 23/08/09,01:40:52,03,07,1, 11.9,1,1, 21.599, 10438.189, 411.524, 52884.697 23/08/09,01:40:52,04,07,1, 11.9,1,1, 21.599, 10438.180, 411.515, 52884.733 23/08/09,01:40:52,05,07,1, 11.9,1,1, 21.599, 10438.206, 411.544, 52884.756 23/08/09,01:40:52,06,07,1, 11.9,1,1, 21.599, 10438.248, 411.619, 52884.805 23/08/09,01:40:52,07,07,1, 11.9,1,1, 21.599, 10438.244, 411.645, 52884.817 23/08/09,01:40:52,08,07,1, 11.9,1,1, 21.599, 10438.233, 411.598, 52884.781 23/08/09,01:40:52,09,07,1, 11.9,1,1, 21.599, 10438.222, 411.541, 52884.721 23/08/09,01:40:52,10,07,1, 11.9,1,1, 21.599, 10438.214, 411.561, 52884.683 23/08/09,01:40:52,11,07,1, 11.9,1,1, 21.599, 10438.235, 411.587, 52884.727 23/08/09,01:40:52,12,07,1, 11.9,1,1, 21.599, 10438.258, 411.655, 52884.776 23/08/09,01:40:52,13,07,1, 11.9,1,1, 21.599, 10438.284, 411.650, 52884.783 23/08/09,01:40:52,14,07,1, 11.9,1,1, 21.599, 10438.251, 411.589, 52884.711 23/08/09,01:40:52,15,07,1, 11.9,1,1, 21.599, 10438.242, 411.556, 52884.683 23/08/09,01:40:52,16,07,1, 11.9,1,1, 21.599, 10438.275, 411.535, 52884.693 23/08/09,01:40:52,17,07,1, 11.9,1,1, 21.599, 10438.273, 411.592, 52884.754 23/08/09,01:40:52,18,07,1, 11.9,1,1, 21.599, 10438.306, 411.658, 52884.808 23/08/09,01:40:52,19,07,1, 11.9,1,1, 21.599, 10438.315, 411.661, 52884.763 23/08/09,01:40:53,00,07,1, 11.9,1,1, 21.599, 10438.306, 411.661, 52884.763 23/08/09,01:40:53,01,07,1, 11.9,1,1, 21.599, 10438.287, 411.559, 52884.660 23/08/09,01:40:53,02,07,1, 11.9,1,1, 21.599, 10438.324, 411.564, 52884.685 23/08/09,01:40:53,03,07,1, 11.9,1,1, 21.599, 10438.341, 411.598, 52884.745 23/08/09,01:40:53,04,07,1, 11.9,1,1, 21.599, 10438.320, 411.656, 52884.734 23/08/09,01:40:53,05,07,1, 11.9,1,1, 21.599, 10438.332, 411.665, 52884.764 23/08/09,01:40:53,06,07,1, 11.9,1,1, 21.599, 10438.320, 411.600, 52884.709 23/08/09,01:40:53,07,07,1, 11.9,1,1, 21.599, 10438.296, 411.562, 52884.679 23/08/09,01:40:53,08,07,1, 11.9,1,1, 21.599, 10438.313, 411.572, 52884.656 23/08/09,01:40:53,09,07,1, 11.9,1,1, 21.599, 10438.328, 411.637, 52884.716 23/08/09,01:40:53,10,07,1, 11.9,1,1, 21.599, 10438.341, 411.693, 52884.733 23/08/09,01:40:53,11,07,1, 11.9,1,1, 21.599, 10438.329, 411.653, 52884.710 23/08/09,01:40:53,12,07,1, 11.9,1,1, 21.599, 10438.303, 411.587, 52884.606 23/08/09,01:40:53,13,07,1, 11.9,1,1, 21.599, 10438.323, 411.562, 52884.633 23/08/09,01:40:53,14,07,1, 11.9,1,1, 21.599, 10438.367, 411.620, 52884.665 23/08/09,01:40:53,15,07,1, 11.9,1,1, 21.599, 10438.367, 411.669, 52884.651 23/08/09,01:40:53,16,07,1, 11.9,1,1, 21.599, 10438.368, 411.696, 52884.684 23/08/09,01:40:53,17,07,1, 11.9,1,1, 21.599, 10438.319, 411.663, 52884.641 23/08/09,01:40:53,18,07,1, 11.9,1,1, 21.599, 10438.307, 411.596, 52884.602 23/08/09,01:40:53,19,07,1, 11.9,1,1, 21.599, 10438.344, 411.604, 52884.672 23/08/09,01:40:54,00,07,1, 11.9,1,1, 21.603, 10438.340, 411.604, 52884.672 23/08/09,01:40:54,01,07,1, 11.9,1,1, 21.603, 10438.373, 411.705, 52884.694 23/08/09,01:40:54,02,07,1, 11.9,1,1, 21.603, 10438.365, 411.693, 52884.678 23/08/09,01:40:54,03,07,1, 11.9,1,1, 21.603, 10438.380, 411.639, 52884.618 23/08/09,01:40:54,04,07,1, 11.9,1,1, 21.603, 10438.368, 411.599, 52884.604 23/08/09,01:40:54,05,07,1, 11.9,1,1, 21.603, 10438.372, 411.628, 52884.615 23/08/09,01:40:54,06,07,1, 11.9,1,1, 21.603, 10438.403, 411.694, 52884.680 23/08/09,01:40:54,07,07,1, 11.9,1,1, 21.603, 10438.434, 411.752, 52884.712 23/08/09,01:40:54,08,07,1, 11.9,1,1, 21.603, 10438.398, 411.695, 52884.644 23/08/09,01:40:54,09,07,1, 11.9,1,1, 21.603, 10438.411, 411.633, 52884.564 23/08/09,01:40:54,10,07,1, 11.9,1,1, 21.603, 10438.381, 411.644, 52884.556 23/08/09,01:40:54,11,07,1, 11.9,1,1, 21.603, 10438.415, 411.686, 52884.606 23/08/09,01:40:54,12,07,1, 11.9,1,1, 21.603, 10438.458, 411.787, 52884.645 23/08/09,01:40:54,13,07,1, 11.9,1,1, 21.603, 10438.431, 411.731, 52884.656 23/08/09,01:40:54,14,07,1, 11.9,1,1, 21.603, 10438.408, 411.711, 52884.589 23/08/09,01:40:54,15,07,1, 11.9,1,1, 21.603, 10438.416, 411.684, 52884.550 23/08/09,01:40:54,16,07,1, 11.9,1,1, 21.603, 10438.437, 411.688, 52884.568 23/08/09,01:40:54,17,07,1, 11.9,1,1, 21.603, 10438.451, 411.739, 52884.610 23/08/09,01:40:54,18,07,1, 11.9,1,1, 21.603, 10438.455, 411.772, 52884.596 23/08/09,01:40:54,19,07,1, 11.9,1,1, 21.603, 10438.475, 411.749, 52884.621 23/08/09,01:40:55,00,07,1, 11.9,1,1, 21.593, 10438.473, 411.749, 52884.621 23/08/09,01:40:55,01,07,1, 11.9,1,1, 21.593, 10438.451, 411.663, 52884.529 23/08/09,01:40:55,02,07,1, 11.9,1,1, 21.593, 10438.457, 411.705, 52884.590 23/08/09,01:40:55,03,07,1, 11.9,1,1, 21.593, 10438.467, 411.732, 52884.649 23/08/09,01:40:55,04,07,1, 11.9,1,1, 21.593, 10438.491, 411.753, 52884.625 23/08/09,01:40:55,05,07,1, 11.9,1,1, 21.593, 10438.468, 411.718, 52884.606 23/08/09,01:40:55,06,07,1, 11.9,1,1, 21.593, 10438.484, 411.665, 52884.547 23/08/09,01:40:55,07,07,1, 11.9,1,1, 21.593, 10438.491, 411.665, 52884.517 23/08/09,01:40:55,08,07,1, 11.9,1,1, 21.593, 10438.487, 411.744, 52884.605 23/08/09,01:40:55,09,07,1, 11.9,1,1, 21.593, 10438.503, 411.823, 52884.607 23/08/09,01:40:55,10,07,1, 11.9,1,1, 21.593, 10438.528, 411.792, 52884.601 23/08/09,01:40:55,11,07,1, 11.9,1,1, 21.593, 10438.510, 411.727, 52884.542 23/08/09,01:40:55,12,07,1, 11.9,1,1, 21.593, 10438.510, 411.684, 52884.528 23/08/09,01:40:55,13,07,1, 11.9,1,1, 21.593, 10438.521, 411.734, 52884.593 23/08/09,01:40:55,14,07,1, 11.9,1,1, 21.593, 10438.542, 411.819, 52884.610 23/08/09,01:40:55,15,07,1, 11.9,1,1, 21.593, 10438.568, 411.819, 52884.603 23/08/09,01:40:55,16,07,1, 11.9,1,1, 21.593, 10438.539, 411.780, 52884.521 23/08/09,01:40:55,17,07,1, 11.9,1,1, 21.593, 10438.535, 411.711, 52884.515 23/08/09,01:40:55,18,07,1, 11.9,1,1, 21.593, 10438.550, 411.720, 52884.523 23/08/09,01:40:55,19,07,1, 11.9,1,1, 21.593, 10438.585, 411.807, 52884.594 23/08/09,01:40:56,00,09,1, 11.9,1,1, 21.595, 10438.582, 411.807, 52884.594 23/08/09,01:40:56,01,09,1, 11.9,1,1, 21.595, 10438.572, 411.817, 52884.547 23/08/09,01:40:56,02,09,1, 11.9,1,1, 21.595, 10438.561, 411.761, 52884.490 23/08/09,01:40:56,03,09,1, 11.9,1,1, 21.595, 10438.568, 411.748, 52884.480 23/08/09,01:40:56,04,09,1, 11.9,1,1, 21.595, 10438.606, 411.781, 52884.533 23/08/09,01:40:56,05,09,1, 11.9,1,1, 21.595, 10438.600, 411.845, 52884.550 23/08/09,01:40:56,06,09,1, 11.9,1,1, 21.595, 10438.644, 411.861, 52884.586 23/08/09,01:40:56,07,09,1, 11.9,1,1, 21.595, 10438.626, 411.813, 52884.505 23/08/09,01:40:56,08,09,1, 11.9,1,1, 21.595, 10438.612, 411.778, 52884.463 23/08/09,01:40:56,09,09,1, 11.9,1,1, 21.595, 10438.628, 411.780, 52884.506 23/08/09,01:40:56,10,09,1, 11.9,1,1, 21.595, 10438.645, 411.840, 52884.557 23/08/09,01:40:56,11,09,1, 11.9,1,1, 21.595, 10438.661, 411.893, 52884.554 23/08/09,01:40:56,12,09,1, 11.9,1,1, 21.595, 10438.661, 411.858, 52884.488 23/08/09,01:40:56,13,09,1, 11.9,1,1, 21.595, 10438.675, 411.828, 52884.477 23/08/09,01:40:56,14,09,1, 11.9,1,1, 21.595, 10438.673, 411.756, 52884.469 23/08/09,01:40:56,15,09,1, 11.9,1,1, 21.595, 10438.660, 411.830, 52884.460 23/08/09,01:40:56,16,09,1, 11.9,1,1, 21.595, 10438.706, 411.906, 52884.524 23/08/09,01:40:56,17,09,1, 11.9,1,1, 21.595, 10438.713, 411.921, 52884.552 23/08/09,01:40:56,18,09,1, 11.9,1,1, 21.595, 10438.700, 411.852, 52884.468 23/08/09,01:40:56,19,09,1, 11.9,1,1, 21.595, 10438.694, 411.798, 52884.465 23/08/09,01:40:57,00,09,1, 11.9,1,1, 21.600, 10438.690, 411.798, 52884.465 23/08/09,01:40:57,01,09,1, 11.9,1,1, 21.600, 10438.730, 411.865, 52884.521 23/08/09,01:40:57,02,09,1, 11.9,1,1, 21.600, 10438.720, 411.872, 52884.595 23/08/09,01:40:57,03,09,1, 11.9,1,1, 21.600, 10438.709, 411.894, 52884.657 23/08/09,01:40:57,04,09,1, 11.9,1,1, 21.600, 10438.750, 411.910, 52884.623 23/08/09,01:40:57,05,09,1, 11.9,1,1, 21.600, 10438.761, 411.906, 52884.609 23/08/09,01:40:57,06,09,1, 11.9,1,1, 21.600, 10438.752, 411.879, 52884.635 23/08/09,01:40:57,07,09,1, 11.9,1,1, 21.600, 10438.781, 411.866, 52884.607 23/08/09,01:40:57,08,09,1, 11.9,1,1, 21.600, 10438.777, 411.910, 52884.595 23/08/09,01:40:57,09,09,1, 11.9,1,1, 21.600, 10438.824, 411.895, 52884.620 23/08/09,01:40:57,10,09,1, 11.9,1,1, 21.600, 10438.798, 411.913, 52884.567 23/08/09,01:40:57,11,09,1, 11.9,1,1, 21.600, 10438.835, 411.901, 52884.587 23/08/09,01:40:57,12,09,1, 11.9,1,1, 21.600, 10438.810, 411.899, 52884.573 23/08/09,01:40:57,13,09,1, 11.9,1,1, 21.600, 10438.824, 411.910, 52884.560 23/08/09,01:40:57,14,09,1, 11.9,1,1, 21.600, 10438.837, 411.907, 52884.549 23/08/09,01:40:57,15,09,1, 11.9,1,1, 21.600, 10438.845, 411.890, 52884.578 23/08/09,01:40:57,16,09,1, 11.9,1,1, 21.600, 10438.849, 411.905, 52884.573 23/08/09,01:40:57,17,09,1, 11.9,1,1, 21.600, 10438.872, 411.917, 52884.559 23/08/09,01:40:57,18,09,1, 11.9,1,1, 21.600, 10438.877, 411.920, 52884.540 23/08/09,01:40:57,19,09,1, 11.9,1,1, 21.600, 10438.876, 411.922, 52884.578 23/08/09,01:40:58,00,09,1, 11.9,1,1, 21.598, 10438.874, 411.922, 52884.578 23/08/09,01:40:58,01,09,1, 11.9,1,1, 21.598, 10438.860, 411.920, 52884.525 23/08/09,01:40:58,02,09,1, 11.9,1,1, 21.598, 10438.895, 411.915, 52884.531 23/08/09,01:40:58,03,09,1, 11.9,1,1, 21.598, 10438.901, 411.940, 52884.540 23/08/09,01:40:58,04,09,1, 11.9,1,1, 21.598, 10438.908, 411.932, 52884.531 23/08/09,01:40:58,05,09,1, 11.9,1,1, 21.598, 10438.909, 411.932, 52884.524 23/08/09,01:40:58,06,09,1, 11.9,1,1, 21.598, 10438.952, 411.936, 52884.539 23/08/09,01:40:58,07,09,1, 11.9,1,1, 21.598, 10438.932, 411.917, 52884.566 23/08/09,01:40:58,08,09,1, 11.9,1,1, 21.598, 10438.946, 411.943, 52884.543 23/08/09,01:40:58,09,09,1, 11.9,1,1, 21.598, 10438.936, 411.923, 52884.573 23/08/09,01:40:58,10,09,1, 11.9,1,1, 21.598, 10438.957, 411.942, 52884.530 23/08/09,01:40:58,11,09,1, 11.9,1,1, 21.598, 10438.969, 411.934, 52884.563 23/08/09,01:40:58,12,09,1, 11.9,1,1, 21.598, 10438.970, 411.937, 52884.546 23/08/09,01:40:58,13,09,1, 11.9,1,1, 21.598, 10438.982, 411.919, 52884.510 23/08/09,01:40:58,14,09,1, 11.9,1,1, 21.598, 10438.972, 411.977, 52884.535 23/08/09,01:40:58,15,09,1, 11.9,1,1, 21.598, 10439.012, 411.945, 52884.540 23/08/09,01:40:58,16,09,1, 11.9,1,1, 21.598, 10438.975, 411.958, 52884.544 23/08/09,01:40:58,17,09,1, 11.9,1,1, 21.598, 10439.022, 411.983, 52884.529 23/08/09,01:40:58,18,09,1, 11.9,1,1, 21.598, 10439.027, 411.985, 52884.523 23/08/09,01:40:58,19,09,1, 11.9,1,1, 21.598, 10439.033, 411.992, 52884.505 23/08/09,01:40:59,00,08,1, 11.9,1,1, 21.598, 10439.032, 411.992, 52884.505 23/08/09,01:40:59,01,08,1, 11.9,1,1, 21.598, 10439.051, 411.984, 52884.516 23/08/09,01:40:59,02,08,1, 11.9,1,1, 21.598, 10439.040, 411.967, 52884.511 23/08/09,01:40:59,03,08,1, 11.9,1,1, 21.598, 10439.059, 411.992, 52884.524 23/08/09,01:40:59,04,08,1, 11.9,1,1, 21.598, 10439.058, 412.000, 52884.535 23/08/09,01:40:59,05,08,1, 11.9,1,1, 21.598, 10439.084, 411.997, 52884.509 23/08/09,01:40:59,06,08,1, 11.9,1,1, 21.598, 10439.074, 411.976, 52884.492 23/08/09,01:40:59,07,08,1, 11.9,1,1, 21.598, 10439.095, 411.986, 52884.435 23/08/09,01:40:59,08,08,1, 11.9,1,1, 21.598, 10439.095, 412.003, 52884.472 23/08/09,01:40:59,09,08,1, 11.9,1,1, 21.598, 10439.108, 412.009, 52884.473 23/08/09,01:40:59,10,08,1, 11.9,1,1, 21.598, 10439.115, 412.006, 52884.445 23/08/09,01:40:59,11,08,1, 11.9,1,1, 21.598, 10439.120, 412.008, 52884.454 23/08/09,01:40:59,12,08,1, 11.9,1,1, 21.598, 10439.152, 411.993, 52884.462 23/08/09,01:40:59,13,08,1, 11.9,1,1, 21.598, 10439.142, 412.031, 52884.444 23/08/09,01:40:59,14,08,1, 11.9,1,1, 21.598, 10439.147, 412.023, 52884.477 23/08/09,01:40:59,15,08,1, 11.9,1,1, 21.598, 10439.161, 412.007, 52884.434 23/08/09,01:40:59,16,08,1, 11.9,1,1, 21.598, 10439.181, 412.021, 52884.454 23/08/09,01:40:59,17,08,1, 11.9,1,1, 21.598, 10439.184, 412.040, 52884.443 23/08/09,01:40:59,18,08,1, 11.9,1,1, 21.598, 10439.172, 412.038, 52884.457 23/08/09,01:40:59,19,08,1, 11.9,1,1, 21.598, 10439.179, 412.047, 52884.460 23/08/09,01:41:00,00,08,1, 11.9,1,1, 21.601, 10439.174, 412.047, 52884.460 23/08/09,01:41:00,01,08,1, 11.9,1,1, 21.601, 10439.209, 412.044, 52884.402 23/08/09,01:41:00,02,08,1, 11.9,1,1, 21.601, 10439.187, 412.018, 52884.247 23/08/09,01:41:00,03,08,1, 11.9,1,1, 21.601, 10439.210, 412.088, 52884.263 23/08/09,01:41:00,04,08,1, 11.9,1,1, 21.601, 10439.222, 412.102, 52884.290 23/08/09,01:41:00,05,08,1, 11.9,1,1, 21.601, 10439.172, 412.004, 52884.254 23/08/09,01:41:00,06,08,1, 11.9,1,1, 21.601, 10439.205, 411.953, 52884.223 23/08/09,01:41:00,07,08,1, 11.9,1,1, 21.601, 10439.195, 411.970, 52884.271 23/08/09,01:41:00,08,08,1, 11.9,1,1, 21.601, 10439.233, 412.068, 52884.321 23/08/09,01:41:00,09,08,1, 11.9,1,1, 21.601, 10439.263, 412.122, 52884.286 23/08/09,01:41:00,10,08,1, 11.9,1,1, 21.601, 10439.249, 412.055, 52884.250 23/08/09,01:41:00,11,08,1, 11.9,1,1, 21.601, 10439.262, 412.009, 52884.236 23/08/09,01:41:00,12,08,1, 11.9,1,1, 21.601, 10439.243, 412.012, 52884.234 23/08/09,01:41:00,13,08,1, 11.9,1,1, 21.601, 10439.263, 412.087, 52884.278 23/08/09,01:41:00,14,08,1, 11.9,1,1, 21.601, 10439.271, 412.114, 52884.272 23/08/09,01:41:00,15,08,1, 11.9,1,1, 21.601, 10439.271, 412.070, 52884.295 23/08/09,01:41:00,16,08,1, 11.9,1,1, 21.601, 10439.260, 412.027, 52884.236 23/08/09,01:41:00,17,08,1, 11.9,1,1, 21.601, 10439.314, 411.986, 52884.236 23/08/09,01:41:00,18,08,1, 11.9,1,1, 21.601, 10439.293, 412.058, 52884.244 23/08/09,01:41:00,19,08,1, 11.9,1,1, 21.601, 10439.318, 412.105, 52884.275 23/08/09,01:41:01,00,08,1, 11.9,1,1, 21.602, 10439.316, 412.105, 52884.275 23/08/09,01:41:01,01,08,1, 11.9,1,1, 21.602, 10439.329, 412.025, 52884.187 23/08/09,01:41:01,02,08,1, 11.9,1,1, 21.602, 10439.307, 411.988, 52884.190 23/08/09,01:41:01,03,08,1, 11.9,1,1, 21.602, 10439.357, 412.045, 52884.227 23/08/09,01:41:01,04,08,1, 11.9,1,1, 21.602, 10439.371, 412.087, 52884.250 23/08/09,01:41:01,05,08,1, 11.9,1,1, 21.602, 10439.345, 412.074, 52884.218 23/08/09,01:41:01,06,08,1, 11.9,1,1, 21.602, 10439.345, 412.031, 52884.186 23/08/09,01:41:01,07,08,1, 11.9,1,1, 21.602, 10439.332, 412.000, 52884.203 23/08/09,01:41:01,08,08,1, 11.9,1,1, 21.602, 10439.379, 412.041, 52884.196 23/08/09,01:41:01,09,08,1, 11.9,1,1, 21.602, 10439.386, 412.098, 52884.255 23/08/09,01:41:01,10,08,1, 11.9,1,1, 21.602, 10439.381, 412.099, 52884.214 23/08/09,01:41:01,11,08,1, 11.9,1,1, 21.602, 10439.398, 412.043, 52884.151 23/08/09,01:41:01,12,08,1, 11.9,1,1, 21.602, 10439.381, 412.018, 52884.135 23/08/09,01:41:01,13,08,1, 11.9,1,1, 21.602, 10439.379, 412.043, 52884.184 23/08/09,01:41:01,14,08,1, 11.9,1,1, 21.602, 10439.423, 412.099, 52884.192 23/08/09,01:41:01,15,08,1, 11.9,1,1, 21.602, 10439.415, 412.106, 52884.222 23/08/09,01:41:01,16,08,1, 11.9,1,1, 21.602, 10439.416, 412.048, 52884.176 23/08/09,01:41:01,17,08,1, 11.9,1,1, 21.602, 10439.425, 411.989, 52884.119 23/08/09,01:41:01,18,08,1, 11.9,1,1, 21.602, 10439.432, 412.038, 52884.134 23/08/09,01:41:01,19,08,1, 11.9,1,1, 21.602, 10439.445, 412.112, 52884.203 23/08/09,01:41:02,00,08,1, 11.9,1,1, 21.597, 10439.441, 412.112, 52884.203 23/08/09,01:41:02,01,08,1, 11.9,1,1, 21.597, 10439.444, 412.051, 52884.099 23/08/09,01:41:02,02,08,1, 11.9,1,1, 21.597, 10439.437, 412.014, 52884.087 23/08/09,01:41:02,03,08,1, 11.9,1,1, 21.597, 10439.455, 412.045, 52884.102 23/08/09,01:41:02,04,08,1, 11.9,1,1, 21.597, 10439.450, 412.086, 52884.143 23/08/09,01:41:02,05,08,1, 11.9,1,1, 21.597, 10439.486, 412.126, 52884.209 23/08/09,01:41:02,06,08,1, 11.9,1,1, 21.597, 10439.502, 412.075, 52884.124 23/08/09,01:41:02,07,08,1, 11.9,1,1, 21.597, 10439.464, 411.983, 52884.122 23/08/09,01:41:02,08,08,1, 11.9,1,1, 21.597, 10439.486, 412.015, 52884.100 23/08/09,01:41:02,09,08,1, 11.9,1,1, 21.597, 10439.532, 412.089, 52884.166 23/08/09,01:41:02,10,08,1, 11.9,1,1, 21.597, 10439.532, 412.125, 52884.162 23/08/09,01:41:02,11,08,1, 11.9,1,1, 21.597, 10439.519, 412.091, 52884.136 23/08/09,01:41:02,12,08,1, 11.9,1,1, 21.597, 10439.518, 412.010, 52884.107 23/08/09,01:41:02,13,08,1, 11.9,1,1, 21.597, 10439.535, 412.017, 52884.087 23/08/09,01:41:02,14,08,1, 11.9,1,1, 21.597, 10439.531, 412.109, 52884.167 23/08/09,01:41:02,15,08,1, 11.9,1,1, 21.597, 10439.545, 412.115, 52884.190 23/08/09,01:41:02,16,08,1, 11.9,1,1, 21.597, 10439.544, 412.073, 52884.126 23/08/09,01:41:02,17,08,1, 11.9,1,1, 21.597, 10439.538, 411.992, 52884.068 23/08/09,01:41:02,18,08,1, 11.9,1,1, 21.597, 10439.558, 412.027, 52884.094 23/08/09,01:41:02,19,08,1, 11.9,1,1, 21.597, 10439.567, 412.091, 52884.149 23/08/09,01:41:03,00,08,1, 11.9,1,1, 21.596, 10439.566, 412.091, 52884.149 23/08/09,01:41:03,01,08,1, 11.9,1,1, 21.596, 10439.561, 412.080, 52884.088 23/08/09,01:41:03,02,08,1, 11.9,1,1, 21.596, 10439.545, 412.019, 52884.071 23/08/09,01:41:03,03,08,1, 11.9,1,1, 21.596, 10439.592, 412.054, 52884.083 23/08/09,01:41:03,04,08,1, 11.9,1,1, 21.596, 10439.601, 412.098, 52884.082 23/08/09,01:41:03,05,08,1, 11.9,1,1, 21.596, 10439.613, 412.127, 52884.123 23/08/09,01:41:03,06,08,1, 11.9,1,1, 21.596, 10439.592, 412.085, 52884.114 23/08/09,01:41:03,07,08,1, 11.9,1,1, 21.596, 10439.586, 412.014, 52884.046 23/08/09,01:41:03,08,08,1, 11.9,1,1, 21.596, 10439.575, 411.993, 52884.070 23/08/09,01:41:03,09,08,1, 11.9,1,1, 21.596, 10439.577, 412.076, 52884.103 23/08/09,01:41:03,10,08,1, 11.9,1,1, 21.596, 10439.610, 412.126, 52884.074 23/08/09,01:41:03,11,08,1, 11.9,1,1, 21.596, 10439.615, 412.062, 52884.051 23/08/09,01:41:03,12,08,1, 11.9,1,1, 21.596, 10439.590, 412.007, 52883.990 23/08/09,01:41:03,13,08,1, 11.9,1,1, 21.596, 10439.625, 412.017, 52884.032 23/08/09,01:41:03,14,08,1, 11.9,1,1, 21.596, 10439.646, 412.063, 52884.070 23/08/09,01:41:03,15,08,1, 11.9,1,1, 21.596, 10439.654, 412.063, 52884.075 23/08/09,01:41:03,16,08,1, 11.9,1,1, 21.596, 10439.627, 412.061, 52884.019 23/08/09,01:41:03,17,08,1, 11.9,1,1, 21.596, 10439.632, 412.019, 52883.954 23/08/09,01:41:03,18,08,1, 11.9,1,1, 21.596, 10439.639, 411.998, 52883.991 23/08/09,01:41:03,19,08,1, 11.9,1,1, 21.596, 10439.632, 412.054, 52884.024 23/08/09,01:41:04,00,07,1, 11.9,1,1, 21.595, 10439.625, 412.054, 52884.024 23/08/09,01:41:04,01,07,1, 11.9,1,1, 21.595, 10439.648, 412.056, 52883.964 23/08/09,01:41:04,02,07,1, 11.9,1,1, 21.595, 10439.644, 411.993, 52883.969 23/08/09,01:41:04,03,07,1, 11.9,1,1, 21.595, 10439.661, 411.995, 52883.987 23/08/09,01:41:04,04,07,1, 11.9,1,1, 21.595, 10439.658, 412.065, 52884.023 23/08/09,01:41:04,05,07,1, 11.9,1,1, 21.595, 10439.672, 412.084, 52884.018 23/08/09,01:41:04,06,07,1, 11.9,1,1, 21.595, 10439.669, 412.046, 52883.987 23/08/09,01:41:04,07,07,1, 11.9,1,1, 21.595, 10439.665, 411.986, 52883.938 23/08/09,01:41:04,08,07,1, 11.9,1,1, 21.595, 10439.660, 411.992, 52883.957 23/08/09,01:41:04,09,07,1, 11.9,1,1, 21.595, 10439.670, 412.042, 52884.002 23/08/09,01:41:04,10,07,1, 11.9,1,1, 21.595, 10439.691, 412.078, 52883.971 23/08/09,01:41:04,11,07,1, 11.9,1,1, 21.595, 10439.678, 412.046, 52883.931 23/08/09,01:41:04,12,07,1, 11.9,1,1, 21.595, 10439.696, 411.986, 52883.922 23/08/09,01:41:04,13,07,1, 11.9,1,1, 21.595, 10439.711, 411.955, 52883.918 23/08/09,01:41:04,14,07,1, 11.9,1,1, 21.595, 10439.723, 412.036, 52883.939 23/08/09,01:41:04,15,07,1, 11.9,1,1, 21.595, 10439.713, 412.083, 52883.987 23/08/09,01:41:04,16,07,1, 11.9,1,1, 21.595, 10439.704, 412.060, 52883.997 23/08/09,01:41:04,17,07,1, 11.9,1,1, 21.595, 10439.739, 411.985, 52883.904 23/08/09,01:41:04,18,07,1, 11.9,1,1, 21.595, 10439.721, 411.972, 52883.921 23/08/09,01:41:04,19,07,1, 11.9,1,1, 21.595, 10439.730, 412.034, 52883.954 23/08/09,01:41:05,00,07,1, 11.9,1,1, 21.595, 10439.725, 412.034, 52883.954 23/08/09,01:41:05,01,07,1, 11.9,1,1, 21.595, 10439.759, 412.051, 52883.937 23/08/09,01:41:05,02,07,1, 11.9,1,1, 21.595, 10439.761, 411.992, 52883.894 23/08/09,01:41:05,03,07,1, 11.9,1,1, 21.595, 10439.744, 411.968, 52883.890 23/08/09,01:41:05,04,07,1, 11.9,1,1, 21.595, 10439.751, 412.006, 52883.934 23/08/09,01:41:05,05,07,1, 11.9,1,1, 21.595, 10439.742, 412.071, 52883.944 23/08/09,01:41:05,06,07,1, 11.9,1,1, 21.595, 10439.756, 412.054, 52883.924 23/08/09,01:41:05,07,07,1, 11.9,1,1, 21.595, 10439.746, 412.008, 52883.892 23/08/09,01:41:05,08,07,1, 11.9,1,1, 21.595, 10439.752, 411.959, 52883.872 23/08/09,01:41:05,09,07,1, 11.9,1,1, 21.595, 10439.740, 412.005, 52883.897 23/08/09,01:41:05,10,07,1, 11.9,1,1, 21.595, 10439.740, 412.049, 52883.895 23/08/09,01:41:05,11,07,1, 11.9,1,1, 21.595, 10439.769, 412.024, 52883.858 23/08/09,01:41:05,12,07,1, 11.9,1,1, 21.595, 10439.750, 411.968, 52883.848 23/08/09,01:41:05,13,07,1, 11.9,1,1, 21.595, 10439.746, 411.937, 52883.864 23/08/09,01:41:05,14,07,1, 11.9,1,1, 21.595, 10439.823, 412.018, 52883.950 23/08/09,01:41:05,15,07,1, 11.9,1,1, 21.595, 10439.792, 412.062, 52883.957 23/08/09,01:41:05,16,07,1, 11.9,1,1, 21.595, 10439.793, 411.998, 52883.870 23/08/09,01:41:05,17,07,1, 11.9,1,1, 21.595, 10439.784, 411.967, 52883.813 23/08/09,01:41:05,18,07,1, 11.9,1,1, 21.595, 10439.789, 411.975, 52883.812 23/08/09,01:41:05,19,07,1, 11.9,1,1, 21.595, 10439.825, 412.043, 52883.898 23/08/09,01:41:06,00,07,1, 11.9,1,1, 21.597, 10439.817, 412.043, 52883.898 23/08/09,01:41:06,01,07,1, 11.9,1,1, 21.597, 10439.794, 412.002, 52883.857 23/08/09,01:41:06,02,07,1, 11.9,1,1, 21.597, 10439.768, 411.930, 52883.833 23/08/09,01:41:06,03,07,1, 11.9,1,1, 21.597, 10439.790, 411.961, 52883.836 23/08/09,01:41:06,04,07,1, 11.9,1,1, 21.597, 10439.811, 412.007, 52883.864 23/08/09,01:41:06,05,07,1, 11.9,1,1, 21.597, 10439.819, 412.040, 52883.894 23/08/09,01:41:06,06,07,1, 11.9,1,1, 21.597, 10439.816, 411.994, 52883.830 23/08/09,01:41:06,07,07,1, 11.9,1,1, 21.597, 10439.796, 411.922, 52883.768 23/08/09,01:41:06,08,07,1, 11.9,1,1, 21.597, 10439.804, 411.962, 52883.799 23/08/09,01:41:06,09,07,1, 11.9,1,1, 21.597, 10439.821, 412.021, 52883.870 23/08/09,01:41:06,10,07,1, 11.9,1,1, 21.597, 10439.831, 412.045, 52883.890 23/08/09,01:41:06,11,07,1, 11.9,1,1, 21.597, 10439.797, 411.988, 52883.823 23/08/09,01:41:06,12,07,1, 11.9,1,1, 21.597, 10439.803, 411.921, 52883.816 23/08/09,01:41:06,13,07,1, 11.9,1,1, 21.597, 10439.827, 411.950, 52883.835 23/08/09,01:41:06,14,07,1, 11.9,1,1, 21.597, 10439.844, 412.036, 52883.851 23/08/09,01:41:06,15,07,1, 11.9,1,1, 21.597, 10439.843, 412.050, 52883.871 23/08/09,01:41:06,16,07,1, 11.9,1,1, 21.597, 10439.821, 411.940, 52883.816 23/08/09,01:41:06,17,07,1, 11.9,1,1, 21.597, 10439.813, 411.908, 52883.794 23/08/09,01:41:06,18,07,1, 11.9,1,1, 21.597, 10439.835, 411.954, 52883.825 23/08/09,01:41:06,19,07,1, 11.9,1,1, 21.597, 10439.845, 412.010, 52883.865 23/08/09,01:41:07,00,08,1, 11.9,1,1, 21.593, 10439.842, 412.010, 52883.865 23/08/09,01:41:07,01,08,1, 11.9,1,1, 21.593, 10439.823, 411.948, 52883.767 23/08/09,01:41:07,02,08,1, 11.9,1,1, 21.593, 10439.834, 411.892, 52883.751 23/08/09,01:41:07,03,08,1, 11.9,1,1, 21.593, 10439.847, 411.962, 52883.767 23/08/09,01:41:07,04,08,1, 11.9,1,1, 21.593, 10439.853, 411.991, 52883.809 23/08/09,01:41:07,05,08,1, 11.9,1,1, 21.593, 10439.862, 411.970, 52883.776 23/08/09,01:41:07,06,08,1, 11.9,1,1, 21.593, 10439.868, 411.893, 52883.735 23/08/09,01:41:07,07,08,1, 11.9,1,1, 21.593, 10439.850, 411.892, 52883.726 23/08/09,01:41:07,08,08,1, 11.9,1,1, 21.593, 10439.849, 411.940, 52883.791 23/08/09,01:41:07,09,08,1, 11.9,1,1, 21.593, 10439.898, 411.986, 52883.792 23/08/09,01:41:07,10,08,1, 11.9,1,1, 21.593, 10439.842, 411.946, 52883.754 23/08/09,01:41:07,11,08,1, 11.9,1,1, 21.593, 10439.837, 411.856, 52883.666 23/08/09,01:41:07,12,08,1, 11.9,1,1, 21.593, 10439.876, 411.898, 52883.733 23/08/09,01:41:07,13,08,1, 11.9,1,1, 21.593, 10439.899, 411.967, 52883.793 23/08/09,01:41:07,14,08,1, 11.9,1,1, 21.593, 10439.882, 411.960, 52883.764 23/08/09,01:41:07,15,08,1, 11.9,1,1, 21.593, 10439.849, 411.930, 52883.698 23/08/09,01:41:07,16,08,1, 11.9,1,1, 21.593, 10439.854, 411.840, 52883.672 23/08/09,01:41:07,17,08,1, 11.9,1,1, 21.593, 10439.859, 411.899, 52883.730 23/08/09,01:41:07,18,08,1, 11.9,1,1, 21.593, 10439.867, 411.951, 52883.761 23/08/09,01:41:07,19,08,1, 11.9,1,1, 21.593, 10439.892, 411.972, 52883.722 23/08/09,01:41:08,00,09,1, 11.9,1,1, 21.596, 10439.892, 411.972, 52883.722 23/08/09,01:41:08,01,09,1, 11.9,1,1, 21.596, 10439.884, 411.823, 52883.650 23/08/09,01:41:08,02,09,1, 11.9,1,1, 21.596, 10439.918, 411.907, 52883.709 23/08/09,01:41:08,03,09,1, 11.9,1,1, 21.596, 10439.906, 411.957, 52883.739 23/08/09,01:41:08,04,09,1, 11.9,1,1, 21.596, 10439.886, 411.919, 52883.685 23/08/09,01:41:08,05,09,1, 11.9,1,1, 21.596, 10439.865, 411.837, 52883.652 23/08/09,01:41:08,06,09,1, 11.9,1,1, 21.596, 10439.878, 411.809, 52883.660 23/08/09,01:41:08,07,09,1, 11.9,1,1, 21.596, 10439.895, 411.901, 52883.684 23/08/09,01:41:08,08,09,1, 11.9,1,1, 21.596, 10439.925, 411.942, 52883.738 23/08/09,01:41:08,09,09,1, 11.9,1,1, 21.596, 10439.870, 411.917, 52883.696 23/08/09,01:41:08,10,09,1, 11.9,1,1, 21.596, 10439.880, 411.837, 52883.653 23/08/09,01:41:08,11,09,1, 11.9,1,1, 21.596, 10439.892, 411.823, 52883.669 23/08/09,01:41:08,12,09,1, 11.9,1,1, 21.596, 10439.929, 411.900, 52883.705 23/08/09,01:41:08,13,09,1, 11.9,1,1, 21.596, 10439.935, 411.927, 52883.687 23/08/09,01:41:08,14,09,1, 11.9,1,1, 21.596, 10439.903, 411.890, 52883.651 23/08/09,01:41:08,15,09,1, 11.9,1,1, 21.596, 10439.902, 411.825, 52883.590 23/08/09,01:41:08,16,09,1, 11.9,1,1, 21.596, 10439.896, 411.853, 52883.650 23/08/09,01:41:08,17,09,1, 11.9,1,1, 21.596, 10439.940, 411.932, 52883.714 23/08/09,01:41:08,18,09,1, 11.9,1,1, 21.596, 10439.924, 411.928, 52883.658 23/08/09,01:41:08,19,09,1, 11.9,1,1, 21.596, 10439.920, 411.833, 52883.599 23/08/09,01:41:09,00,07,1, 11.9,1,1, 21.596, 10439.917, 411.833, 52883.599 23/08/09,01:41:09,01,07,1, 11.9,1,1, 21.596, 10439.948, 411.841, 52883.684 23/08/09,01:41:09,02,07,1, 11.9,1,1, 21.596, 10439.952, 411.911, 52883.699 23/08/09,01:41:09,03,07,1, 11.9,1,1, 21.596, 10439.938, 411.884, 52883.662 23/08/09,01:41:09,04,07,1, 11.9,1,1, 21.596, 10439.939, 411.820, 52883.610 23/08/09,01:41:09,05,07,1, 11.9,1,1, 21.596, 10439.944, 411.761, 52883.642 23/08/09,01:41:09,06,07,1, 11.9,1,1, 21.596, 10439.960, 411.835, 52883.651 23/08/09,01:41:09,07,07,1, 11.9,1,1, 21.596, 10439.969, 411.894, 52883.673 23/08/09,01:41:09,08,07,1, 11.9,1,1, 21.596, 10439.942, 411.839, 52883.579 23/08/09,01:41:09,09,07,1, 11.9,1,1, 21.596, 10439.944, 411.769, 52883.542 23/08/09,01:41:09,10,07,1, 11.9,1,1, 21.596, 10439.973, 411.790, 52883.559 23/08/09,01:41:09,11,07,1, 11.9,1,1, 21.596, 10439.993, 411.849, 52883.633 23/08/09,01:41:09,12,07,1, 11.9,1,1, 21.596, 10439.993, 411.864, 52883.650 23/08/09,01:41:09,13,07,1, 11.9,1,1, 21.596, 10439.980, 411.779, 52883.537 23/08/09,01:41:09,14,07,1, 11.9,1,1, 21.596, 10439.983, 411.764, 52883.539 23/08/09,01:41:09,15,07,1, 11.9,1,1, 21.596, 10439.981, 411.833, 52883.586 23/08/09,01:41:09,16,07,1, 11.9,1,1, 21.596, 10440.014, 411.838, 52883.594 23/08/09,01:41:09,17,07,1, 11.9,1,1, 21.596, 10440.005, 411.809, 52883.554 23/08/09,01:41:09,18,07,1, 11.9,1,1, 21.596, 10440.005, 411.752, 52883.535 23/08/09,01:41:09,19,07,1, 11.9,1,1, 21.596, 10440.004, 411.754, 52883.541 23/08/09,01:41:10,00,08,1, 11.9,1,1, 21.596, 10440.000, 411.754, 52883.541 23/08/09,01:41:10,01,08,1, 11.9,1,1, 21.596, 10440.022, 411.832, 52883.589 23/08/09,01:41:10,02,08,1, 11.9,1,1, 21.596, 10440.019, 411.775, 52883.530 23/08/09,01:41:10,03,08,1, 11.9,1,1, 21.596, 10440.021, 411.740, 52883.480 23/08/09,01:41:10,04,08,1, 11.9,1,1, 21.596, 10440.031, 411.773, 52883.597 23/08/09,01:41:10,05,08,1, 11.9,1,1, 21.596, 10440.037, 411.801, 52883.588 23/08/09,01:41:10,06,08,1, 11.9,1,1, 21.596, 10440.025, 411.785, 52883.529 23/08/09,01:41:10,07,08,1, 11.9,1,1, 21.596, 10440.014, 411.710, 52883.467 23/08/09,01:41:10,08,08,1, 11.9,1,1, 21.596, 10440.024, 411.724, 52883.474 23/08/09,01:41:10,09,08,1, 11.9,1,1, 21.596, 10440.040, 411.756, 52883.529 23/08/09,01:41:10,10,08,1, 11.9,1,1, 21.596, 10440.043, 411.815, 52883.510 23/08/09,01:41:10,11,08,1, 11.9,1,1, 21.596, 10440.052, 411.766, 52883.507 23/08/09,01:41:10,12,08,1, 11.9,1,1, 21.596, 10440.040, 411.694, 52883.447 23/08/09,01:41:10,13,08,1, 11.9,1,1, 21.596, 10440.068, 411.712, 52883.468 23/08/09,01:41:10,14,08,1, 11.9,1,1, 21.596, 10440.072, 411.764, 52883.541 23/08/09,01:41:10,15,08,1, 11.9,1,1, 21.596, 10440.051, 411.804, 52883.529 23/08/09,01:41:10,16,08,1, 11.9,1,1, 21.596, 10440.049, 411.707, 52883.481 23/08/09,01:41:10,17,08,1, 11.9,1,1, 21.596, 10440.067, 411.656, 52883.437 23/08/09,01:41:10,18,08,1, 11.9,1,1, 21.596, 10440.091, 411.731, 52883.484 23/08/09,01:41:10,19,08,1, 11.9,1,1, 21.596, 10440.101, 411.781, 52883.515 23/08/09,01:41:11,00,08,1, 11.8,1,1, 21.597, 10440.100, 411.781, 52883.515 23/08/09,01:41:11,01,08,1, 11.8,1,1, 21.597, 10440.079, 411.674, 52883.435 23/08/09,01:41:11,02,08,1, 11.8,1,1, 21.597, 10440.076, 411.676, 52883.475 23/08/09,01:41:11,03,08,1, 11.8,1,1, 21.597, 10440.119, 411.730, 52883.498 23/08/09,01:41:11,04,08,1, 11.8,1,1, 21.597, 10440.078, 411.759, 52883.502 23/08/09,01:41:11,05,08,1, 11.8,1,1, 21.597, 10440.084, 411.703, 52883.454 23/08/09,01:41:11,06,08,1, 11.8,1,1, 21.597, 10440.064, 411.648, 52883.402 23/08/09,01:41:11,07,08,1, 11.8,1,1, 21.597, 10440.100, 411.698, 52883.436 23/08/09,01:41:11,08,08,1, 11.8,1,1, 21.597, 10440.115, 411.729, 52883.473 23/08/09,01:41:11,09,08,1, 11.8,1,1, 21.597, 10440.092, 411.719, 52883.439 23/08/09,01:41:11,10,08,1, 11.8,1,1, 21.597, 10440.104, 411.657, 52883.407 23/08/09,01:41:11,11,08,1, 11.8,1,1, 21.597, 10440.084, 411.633, 52883.413 23/08/09,01:41:11,12,08,1, 11.8,1,1, 21.597, 10440.117, 411.719, 52883.435 23/08/09,01:41:11,13,08,1, 11.8,1,1, 21.597, 10440.132, 411.731, 52883.484 23/08/09,01:41:11,14,08,1, 11.8,1,1, 21.597, 10440.094, 411.664, 52883.451 23/08/09,01:41:11,15,08,1, 11.8,1,1, 21.597, 10440.096, 411.603, 52883.403 23/08/09,01:41:11,16,08,1, 11.8,1,1, 21.597, 10440.135, 411.617, 52883.432 23/08/09,01:41:11,17,08,1, 11.8,1,1, 21.597, 10440.120, 411.693, 52883.466 23/08/09,01:41:11,18,08,1, 11.8,1,1, 21.597, 10440.113, 411.695, 52883.461 23/08/09,01:41:11,19,08,1, 11.8,1,1, 21.597, 10440.112, 411.602, 52883.394 23/08/09,01:41:12,00,08,1, 11.9,1,1, 21.595, 10440.109, 411.602, 52883.394 23/08/09,01:41:12,01,08,1, 11.9,1,1, 21.595, 10440.135, 411.649, 52883.420 23/08/09,01:41:12,02,08,1, 11.9,1,1, 21.595, 10440.132, 411.715, 52883.471 23/08/09,01:41:12,03,08,1, 11.9,1,1, 21.595, 10440.129, 411.637, 52883.369 23/08/09,01:41:12,04,08,1, 11.9,1,1, 21.595, 10440.117, 411.557, 52883.323 23/08/09,01:41:12,05,08,1, 11.9,1,1, 21.595, 10440.148, 411.573, 52883.347 23/08/09,01:41:12,06,08,1, 11.9,1,1, 21.595, 10440.140, 411.669, 52883.383 23/08/09,01:41:12,07,08,1, 11.9,1,1, 21.595, 10440.130, 411.662, 52883.365 23/08/09,01:41:12,08,08,1, 11.9,1,1, 21.595, 10440.130, 411.587, 52883.372 23/08/09,01:41:12,09,08,1, 11.9,1,1, 21.595, 10440.129, 411.520, 52883.305 23/08/09,01:41:12,10,08,1, 11.9,1,1, 21.595, 10440.146, 411.598, 52883.348 23/08/09,01:41:12,11,08,1, 11.9,1,1, 21.595, 10440.177, 411.674, 52883.400 23/08/09,01:41:12,12,08,1, 11.9,1,1, 21.595, 10440.157, 411.618, 52883.339 23/08/09,01:41:12,13,08,1, 11.9,1,1, 21.595, 10440.132, 411.531, 52883.300 23/08/09,01:41:12,14,08,1, 11.9,1,1, 21.595, 10440.149, 411.556, 52883.328 23/08/09,01:41:12,15,08,1, 11.9,1,1, 21.595, 10440.188, 411.625, 52883.381 23/08/09,01:41:12,16,08,1, 11.9,1,1, 21.595, 10440.157, 411.647, 52883.387 23/08/09,01:41:12,17,08,1, 11.9,1,1, 21.595, 10440.159, 411.542, 52883.314 23/08/09,01:41:12,18,08,1, 11.9,1,1, 21.595, 10440.168, 411.519, 52883.278 23/08/09,01:41:12,19,08,1, 11.9,1,1, 21.595, 10440.153, 411.613, 52883.324 23/08/09,01:41:13,00,08,1, 11.8,1,1, 21.595, 10440.150, 411.613, 52883.324 23/08/09,01:41:13,01,08,1, 11.8,1,1, 21.595, 10440.179, 411.593, 52883.274 23/08/09,01:41:13,02,08,1, 11.8,1,1, 21.595, 10440.150, 411.520, 52883.278 23/08/09,01:41:13,03,08,1, 11.8,1,1, 21.595, 10440.196, 411.556, 52883.312 23/08/09,01:41:13,04,08,1, 11.8,1,1, 21.595, 10440.189, 411.633, 52883.353 23/08/09,01:41:13,05,08,1, 11.8,1,1, 21.595, 10440.189, 411.593, 52883.341 23/08/09,01:41:13,06,08,1, 11.8,1,1, 21.595, 10440.162, 411.529, 52883.246 23/08/09,01:41:13,07,08,1, 11.8,1,1, 21.595, 10440.162, 411.518, 52883.254 23/08/09,01:41:13,08,08,1, 11.8,1,1, 21.595, 10440.163, 411.593, 52883.293 23/08/09,01:41:13,09,08,1, 11.8,1,1, 21.595, 10440.199, 411.590, 52883.322 23/08/09,01:41:13,10,08,1, 11.8,1,1, 21.595, 10440.165, 411.536, 52883.283 23/08/09,01:41:13,11,08,1, 11.8,1,1, 21.595, 10440.176, 411.485, 52883.253 23/08/09,01:41:13,12,08,1, 11.8,1,1, 21.595, 10440.175, 411.547, 52883.297 23/08/09,01:41:13,13,08,1, 11.8,1,1, 21.595, 10440.205, 411.607, 52883.309 23/08/09,01:41:13,14,08,1, 11.8,1,1, 21.595, 10440.167, 411.541, 52883.249 23/08/09,01:41:13,15,08,1, 11.8,1,1, 21.595, 10440.173, 411.491, 52883.241 23/08/09,01:41:13,16,08,1, 11.8,1,1, 21.595, 10440.211, 411.527, 52883.268 23/08/09,01:41:13,17,08,1, 11.8,1,1, 21.595, 10440.185, 411.594, 52883.317 23/08/09,01:41:13,18,08,1, 11.8,1,1, 21.595, 10440.214, 411.564, 52883.270 23/08/09,01:41:13,19,08,1, 11.8,1,1, 21.595, 10440.208, 411.503, 52883.246 23/08/09,01:41:14,00,07,1, 11.8,1,1, 21.598, 10440.201, 411.503, 52883.246 23/08/09,01:41:14,01,07,1, 11.8,1,1, 21.598, 10440.199, 411.557, 52883.251 23/08/09,01:41:14,02,07,1, 11.8,1,1, 21.598, 10440.210, 411.577, 52883.277 23/08/09,01:41:14,03,07,1, 11.8,1,1, 21.598, 10440.189, 411.490, 52883.162 23/08/09,01:41:14,04,07,1, 11.8,1,1, 21.598, 10440.186, 411.452, 52883.214 23/08/09,01:41:14,05,07,1, 11.8,1,1, 21.598, 10440.187, 411.513, 52883.229 23/08/09,01:41:14,06,07,1, 11.8,1,1, 21.598, 10440.231, 411.553, 52883.276 23/08/09,01:41:14,07,07,1, 11.8,1,1, 21.598, 10440.195, 411.520, 52883.198 23/08/09,01:41:14,08,07,1, 11.8,1,1, 21.598, 10440.179, 411.451, 52883.133 23/08/09,01:41:14,09,07,1, 11.8,1,1, 21.598, 10440.180, 411.462, 52883.120 23/08/09,01:41:14,10,07,1, 11.8,1,1, 21.598, 10440.220, 411.542, 52883.213 23/08/09,01:41:14,11,07,1, 11.8,1,1, 21.598, 10440.220, 411.523, 52883.196 23/08/09,01:41:14,12,07,1, 11.8,1,1, 21.598, 10440.221, 411.439, 52883.130 23/08/09,01:41:14,13,07,1, 11.8,1,1, 21.598, 10440.186, 411.437, 52883.131 23/08/09,01:41:14,14,07,1, 11.8,1,1, 21.598, 10440.211, 411.502, 52883.212 23/08/09,01:41:14,15,07,1, 11.8,1,1, 21.598, 10440.222, 411.536, 52883.234 23/08/09,01:41:14,16,07,1, 11.8,1,1, 21.598, 10440.205, 411.470, 52883.167 23/08/09,01:41:14,17,07,1, 11.8,1,1, 21.598, 10440.200, 411.433, 52883.160 23/08/09,01:41:14,18,07,1, 11.8,1,1, 21.598, 10440.227, 411.463, 52883.165 23/08/09,01:41:14,19,07,1, 11.8,1,1, 21.598, 10440.211, 411.528, 52883.220 23/08/09,01:41:15,00,08,1, 11.9,1,1, 21.594, 10440.209, 411.528, 52883.220 23/08/09,01:41:15,01,08,1, 11.9,1,1, 21.594, 10440.193, 411.425, 52883.108 23/08/09,01:41:15,02,08,1, 11.9,1,1, 21.594, 10440.201, 411.423, 52883.141 23/08/09,01:41:15,03,08,1, 11.9,1,1, 21.594, 10440.223, 411.483, 52883.162 23/08/09,01:41:15,04,08,1, 11.9,1,1, 21.594, 10440.228, 411.506, 52883.155 23/08/09,01:41:15,05,08,1, 11.9,1,1, 21.594, 10440.195, 411.392, 52883.066 23/08/09,01:41:15,06,08,1, 11.9,1,1, 21.594, 10440.213, 411.414, 52883.058 23/08/09,01:41:15,07,08,1, 11.9,1,1, 21.594, 10440.240, 411.477, 52883.114 23/08/09,01:41:15,08,08,1, 11.9,1,1, 21.594, 10440.249, 411.510, 52883.135 23/08/09,01:41:15,09,08,1, 11.9,1,1, 21.594, 10440.214, 411.477, 52883.106 23/08/09,01:41:15,10,08,1, 11.9,1,1, 21.594, 10440.216, 411.418, 52883.027 23/08/09,01:41:15,11,08,1, 11.9,1,1, 21.594, 10440.244, 411.428, 52883.078 23/08/09,01:41:15,12,08,1, 11.9,1,1, 21.594, 10440.269, 411.510, 52883.104 23/08/09,01:41:15,13,08,1, 11.9,1,1, 21.594, 10440.243, 411.515, 52883.095 23/08/09,01:41:15,14,08,1, 11.9,1,1, 21.594, 10440.227, 411.436, 52883.058 23/08/09,01:41:15,15,08,1, 11.9,1,1, 21.594, 10440.228, 411.431, 52883.088 23/08/09,01:41:15,16,08,1, 11.9,1,1, 21.594, 10440.249, 411.472, 52883.083 23/08/09,01:41:15,17,08,1, 11.9,1,1, 21.594, 10440.249, 411.525, 52883.105 23/08/09,01:41:15,18,08,1, 11.9,1,1, 21.594, 10440.247, 411.451, 52883.039 23/08/09,01:41:15,19,08,1, 11.9,1,1, 21.594, 10440.249, 411.394, 52883.032 23/08/09,01:41:16,00,08,1, 11.8,1,1, 21.591, 10440.242, 411.394, 52883.032 23/08/09,01:41:16,01,08,1, 11.8,1,1, 21.591, 10440.237, 411.496, 52883.068 23/08/09,01:41:16,02,08,1, 11.8,1,1, 21.591, 10440.244, 411.419, 52883.008 23/08/09,01:41:16,03,08,1, 11.8,1,1, 21.591, 10440.214, 411.363, 52883.006 23/08/09,01:41:16,04,08,1, 11.8,1,1, 21.591, 10440.261, 411.399, 52883.042 23/08/09,01:41:16,05,08,1, 11.8,1,1, 21.591, 10440.281, 411.500, 52883.076 23/08/09,01:41:16,06,08,1, 11.8,1,1, 21.591, 10440.264, 411.479, 52883.059 23/08/09,01:41:16,07,08,1, 11.8,1,1, 21.591, 10440.236, 411.376, 52882.985 23/08/09,01:41:16,08,08,1, 11.8,1,1, 21.591, 10440.275, 411.387, 52883.064 23/08/09,01:41:16,09,08,1, 11.8,1,1, 21.591, 10440.299, 411.469, 52883.047 23/08/09,01:41:16,10,08,1, 11.8,1,1, 21.591, 10440.300, 411.472, 52883.037 23/08/09,01:41:16,11,08,1, 11.8,1,1, 21.591, 10440.280, 411.397, 52883.009 23/08/09,01:41:16,12,08,1, 11.8,1,1, 21.591, 10440.271, 411.366, 52882.970 23/08/09,01:41:16,13,08,1, 11.8,1,1, 21.591, 10440.293, 411.419, 52883.046 23/08/09,01:41:16,14,08,1, 11.8,1,1, 21.591, 10440.293, 411.443, 52883.060 23/08/09,01:41:16,15,08,1, 11.8,1,1, 21.591, 10440.279, 411.408, 52883.035 23/08/09,01:41:16,16,08,1, 11.8,1,1, 21.591, 10440.273, 411.366, 52883.001 23/08/09,01:41:16,17,08,1, 11.8,1,1, 21.591, 10440.293, 411.398, 52883.048 23/08/09,01:41:16,18,08,1, 11.8,1,1, 21.591, 10440.290, 411.489, 52883.030 23/08/09,01:41:16,19,08,1, 11.8,1,1, 21.591, 10440.263, 411.422, 52883.006 23/08/09,01:41:17,00,08,1, 11.9,1,1, 21.596, 10440.259, 411.422, 52883.006 23/08/09,01:41:17,01,08,1, 11.9,1,1, 21.596, 10440.269, 411.326, 52882.931 23/08/09,01:41:17,02,08,1, 11.9,1,1, 21.596, 10440.291, 411.449, 52883.017 23/08/09,01:41:17,03,08,1, 11.9,1,1, 21.596, 10440.303, 411.423, 52882.990 23/08/09,01:41:17,04,08,1, 11.9,1,1, 21.596, 10440.280, 411.375, 52882.898 23/08/09,01:41:17,05,08,1, 11.9,1,1, 21.596, 10440.279, 411.345, 52882.916 23/08/09,01:41:17,06,08,1, 11.9,1,1, 21.596, 10440.293, 411.392, 52882.958 23/08/09,01:41:17,07,08,1, 11.9,1,1, 21.596, 10440.334, 411.389, 52883.009 23/08/09,01:41:17,08,08,1, 11.9,1,1, 21.596, 10440.295, 411.381, 52882.937 23/08/09,01:41:17,09,08,1, 11.9,1,1, 21.596, 10440.290, 411.299, 52882.910 23/08/09,01:41:17,10,08,1, 11.9,1,1, 21.596, 10440.313, 411.332, 52882.920 23/08/09,01:41:17,11,08,1, 11.9,1,1, 21.596, 10440.338, 411.406, 52882.983 23/08/09,01:41:17,12,08,1, 11.9,1,1, 21.596, 10440.308, 411.404, 52882.915 23/08/09,01:41:17,13,08,1, 11.9,1,1, 21.596, 10440.304, 411.312, 52882.909 23/08/09,01:41:17,14,08,1, 11.9,1,1, 21.596, 10440.304, 411.324, 52882.914 23/08/09,01:41:17,15,08,1, 11.9,1,1, 21.596, 10440.327, 411.408, 52882.956 23/08/09,01:41:17,16,08,1, 11.9,1,1, 21.596, 10440.334, 411.401, 52882.952 23/08/09,01:41:17,17,08,1, 11.9,1,1, 21.596, 10440.334, 411.324, 52882.883 23/08/09,01:41:17,18,08,1, 11.9,1,1, 21.596, 10440.299, 411.290, 52882.855 23/08/09,01:41:17,19,08,1, 11.9,1,1, 21.596, 10440.340, 411.354, 52882.949 23/08/09,01:41:18,00,08,1, 11.9,1,1, 21.595, 10440.334, 411.354, 52882.949 23/08/09,01:41:18,01,08,1, 11.9,1,1, 21.595, 10440.326, 411.338, 52882.835 23/08/09,01:41:18,02,08,1, 11.9,1,1, 21.595, 10440.299, 411.273, 52882.849 23/08/09,01:41:18,03,08,1, 11.9,1,1, 21.595, 10440.329, 411.336, 52882.870 23/08/09,01:41:18,04,08,1, 11.9,1,1, 21.595, 10440.363, 411.387, 52882.935 23/08/09,01:41:18,05,08,1, 11.9,1,1, 21.595, 10440.319, 411.388, 52882.864 23/08/09,01:41:18,06,08,1, 11.9,1,1, 21.595, 10440.334, 411.286, 52882.818 23/08/09,01:41:18,07,08,1, 11.9,1,1, 21.595, 10440.333, 411.303, 52882.856 23/08/09,01:41:18,08,08,1, 11.9,1,1, 21.595, 10440.362, 411.352, 52882.871 23/08/09,01:41:18,09,08,1, 11.9,1,1, 21.595, 10440.319, 411.351, 52882.847 23/08/09,01:41:18,10,08,1, 11.9,1,1, 21.595, 10440.321, 411.291, 52882.782 23/08/09,01:41:18,11,08,1, 11.9,1,1, 21.595, 10440.336, 411.320, 52882.842 23/08/09,01:41:18,12,08,1, 11.9,1,1, 21.595, 10440.329, 411.380, 52882.907 23/08/09,01:41:18,13,08,1, 11.9,1,1, 21.595, 10440.333, 411.374, 52882.879 23/08/09,01:41:18,14,08,1, 11.9,1,1, 21.595, 10440.326, 411.287, 52882.820 23/08/09,01:41:18,15,08,1, 11.9,1,1, 21.595, 10440.324, 411.263, 52882.786 23/08/09,01:41:18,16,08,1, 11.9,1,1, 21.595, 10440.355, 411.341, 52882.883 23/08/09,01:41:18,17,08,1, 11.9,1,1, 21.595, 10440.345, 411.361, 52882.876 23/08/09,01:41:18,18,08,1, 11.9,1,1, 21.595, 10440.338, 411.292, 52882.771 23/08/09,01:41:18,19,08,1, 11.9,1,1, 21.595, 10440.341, 411.244, 52882.789 23/08/09,01:41:19,00,07,1, 11.9,1,1, 21.594, 10440.334, 411.244, 52882.789 23/08/09,01:41:19,01,07,1, 11.9,1,1, 21.594, 10440.372, 411.344, 52882.815 23/08/09,01:41:19,02,07,1, 11.9,1,1, 21.594, 10440.330, 411.305, 52882.789 23/08/09,01:41:19,03,07,1, 11.9,1,1, 21.594, 10440.327, 411.258, 52882.781 23/08/09,01:41:19,04,07,1, 11.9,1,1, 21.594, 10440.317, 411.249, 52882.750 23/08/09,01:41:19,05,07,1, 11.9,1,1, 21.594, 10440.350, 411.324, 52882.801 23/08/09,01:41:19,06,07,1, 11.9,1,1, 21.594, 10440.366, 411.326, 52882.812 23/08/09,01:41:19,07,07,1, 11.9,1,1, 21.594, 10440.343, 411.230, 52882.726 23/08/09,01:41:19,08,07,1, 11.9,1,1, 21.594, 10440.323, 411.218, 52882.757 23/08/09,01:41:19,09,07,1, 11.9,1,1, 21.594, 10440.360, 411.283, 52882.793 23/08/09,01:41:19,10,07,1, 11.9,1,1, 21.594, 10440.337, 411.325, 52882.819 23/08/09,01:41:19,11,07,1, 11.9,1,1, 21.594, 10440.330, 411.244, 52882.738 23/08/09,01:41:19,12,07,1, 11.9,1,1, 21.594, 10440.324, 411.197, 52882.722 23/08/09,01:41:19,13,07,1, 11.9,1,1, 21.594, 10440.338, 411.241, 52882.753 23/08/09,01:41:19,14,07,1, 11.9,1,1, 21.594, 10440.363, 411.318, 52882.779 23/08/09,01:41:19,15,07,1, 11.9,1,1, 21.594, 10440.338, 411.262, 52882.756 23/08/09,01:41:19,16,07,1, 11.9,1,1, 21.594, 10440.333, 411.174, 52882.727 23/08/09,01:41:19,17,07,1, 11.9,1,1, 21.594, 10440.351, 411.204, 52882.712 23/08/09,01:41:19,18,07,1, 11.9,1,1, 21.594, 10440.378, 411.266, 52882.775 23/08/09,01:41:19,19,07,1, 11.9,1,1, 21.594, 10440.358, 411.235, 52882.732 23/08/09,01:41:20,00,06,1, 11.9,1,1, 21.593, 10440.351, 411.235, 52882.732 23/08/09,01:41:20,01,06,1, 11.9,1,1, 21.593, 10440.350, 411.189, 52882.667 23/08/09,01:41:20,02,06,1, 11.9,1,1, 21.593, 10440.371, 411.281, 52882.724 23/08/09,01:41:20,03,06,1, 11.9,1,1, 21.593, 10440.326, 411.269, 52882.746 23/08/09,01:41:20,04,06,1, 11.9,1,1, 21.593, 10440.347, 411.190, 52882.641 23/08/09,01:41:20,05,06,1, 11.9,1,1, 21.593, 10440.325, 411.183, 52882.674 23/08/09,01:41:20,06,06,1, 11.9,1,1, 21.593, 10440.365, 411.255, 52882.713 23/08/09,01:41:20,07,06,1, 11.9,1,1, 21.593, 10440.358, 411.257, 52882.713 23/08/09,01:41:20,08,06,1, 11.9,1,1, 21.593, 10440.347, 411.209, 52882.656 23/08/09,01:41:20,09,06,1, 11.9,1,1, 21.593, 10440.342, 411.170, 52882.626 23/08/09,01:41:20,10,06,1, 11.9,1,1, 21.593, 10440.363, 411.232, 52882.684 23/08/09,01:41:20,11,06,1, 11.9,1,1, 21.593, 10440.349, 411.275, 52882.715 23/08/09,01:41:20,12,06,1, 11.9,1,1, 21.593, 10440.342, 411.217, 52882.657 23/08/09,01:41:20,13,06,1, 11.9,1,1, 21.593, 10440.328, 411.148, 52882.611 23/08/09,01:41:20,14,06,1, 11.9,1,1, 21.593, 10440.362, 411.200, 52882.651 23/08/09,01:41:20,15,06,1, 11.9,1,1, 21.593, 10440.333, 411.266, 52882.675 23/08/09,01:41:20,16,06,1, 11.9,1,1, 21.593, 10440.353, 411.217, 52882.619 23/08/09,01:41:20,17,06,1, 11.9,1,1, 21.593, 10440.321, 411.148, 52882.587 23/08/09,01:41:20,18,06,1, 11.9,1,1, 21.593, 10440.332, 411.167, 52882.595 23/08/09,01:41:20,19,06,1, 11.9,1,1, 21.593, 10440.359, 411.274, 52882.658 23/08/09,01:41:21,00,06,1, 11.9,1,1, 21.596, 10440.359, 411.274, 52882.658 23/08/09,01:41:21,01,06,1, 11.9,1,1, 21.596, 10440.317, 411.140, 52882.557 23/08/09,01:41:21,02,06,1, 11.9,1,1, 21.596, 10440.336, 411.140, 52882.592 23/08/09,01:41:21,03,06,1, 11.9,1,1, 21.596, 10440.342, 411.221, 52882.650 23/08/09,01:41:21,04,06,1, 11.9,1,1, 21.596, 10440.355, 411.223, 52882.626 23/08/09,01:41:21,05,06,1, 11.9,1,1, 21.596, 10440.319, 411.161, 52882.558 23/08/09,01:41:21,06,06,1, 11.9,1,1, 21.596, 10440.339, 411.124, 52882.544 23/08/09,01:41:21,07,06,1, 11.9,1,1, 21.596, 10440.355, 411.173, 52882.580 23/08/09,01:41:21,08,06,1, 11.9,1,1, 21.596, 10440.393, 411.252, 52882.654 23/08/09,01:41:21,09,06,1, 11.9,1,1, 21.596, 10440.360, 411.169, 52882.578 23/08/09,01:41:21,10,06,1, 11.9,1,1, 21.596, 10440.347, 411.124, 52882.538 23/08/09,01:41:21,11,06,1, 11.9,1,1, 21.596, 10440.351, 411.186, 52882.537 23/08/09,01:41:21,12,06,1, 11.9,1,1, 21.596, 10440.373, 411.226, 52882.592 23/08/09,01:41:21,13,06,1, 11.9,1,1, 21.596, 10440.371, 411.182, 52882.556 23/08/09,01:41:21,14,06,1, 11.9,1,1, 21.596, 10440.309, 411.111, 52882.508 23/08/09,01:41:21,15,06,1, 11.9,1,1, 21.596, 10440.326, 411.144, 52882.505 23/08/09,01:41:21,16,06,1, 11.9,1,1, 21.596, 10440.355, 411.220, 52882.561 23/08/09,01:41:21,17,06,1, 11.9,1,1, 21.596, 10440.334, 411.174, 52882.547 23/08/09,01:41:21,18,06,1, 11.9,1,1, 21.596, 10440.312, 411.110, 52882.469 23/08/09,01:41:21,19,06,1, 11.9,1,1, 21.596, 10440.340, 411.107, 52882.511 23/08/09,01:41:22,00,06,1, 11.9,1,1, 21.595, 10440.334, 411.107, 52882.511 23/08/09,01:41:22,01,06,1, 11.9,1,1, 21.595, 10440.359, 411.194, 52882.534 23/08/09,01:41:22,02,06,1, 11.9,1,1, 21.595, 10440.316, 411.102, 52882.428 23/08/09,01:41:22,03,06,1, 11.9,1,1, 21.595, 10440.321, 411.091, 52882.520 23/08/09,01:41:22,04,06,1, 11.9,1,1, 21.595, 10440.351, 411.153, 52882.513 23/08/09,01:41:22,05,06,1, 11.9,1,1, 21.595, 10440.356, 411.163, 52882.541 23/08/09,01:41:22,06,06,1, 11.9,1,1, 21.595, 10440.348, 411.096, 52882.466 23/08/09,01:41:22,07,06,1, 11.9,1,1, 21.595, 10440.367, 411.082, 52882.458 23/08/09,01:41:22,08,06,1, 11.9,1,1, 21.595, 10440.358, 411.167, 52882.518 23/08/09,01:41:22,09,06,1, 11.9,1,1, 21.595, 10440.385, 411.171, 52882.489 23/08/09,01:41:22,10,06,1, 11.9,1,1, 21.595, 10440.343, 411.095, 52882.459 23/08/09,01:41:22,11,06,1, 11.9,1,1, 21.595, 10440.355, 411.071, 52882.434 23/08/09,01:41:22,12,06,1, 11.9,1,1, 21.595, 10440.378, 411.137, 52882.526 23/08/09,01:41:22,13,06,1, 11.9,1,1, 21.595, 10440.401, 411.186, 52882.569 23/08/09,01:41:22,14,06,1, 11.9,1,1, 21.595, 10440.368, 411.090, 52882.473 23/08/09,01:41:22,15,06,1, 11.9,1,1, 21.595, 10440.357, 411.036, 52882.397 23/08/09,01:41:22,16,06,1, 11.9,1,1, 21.595, 10440.388, 411.084, 52882.454 23/08/09,01:41:22,17,06,1, 11.9,1,1, 21.595, 10440.388, 411.142, 52882.500 23/08/09,01:41:22,18,06,1, 11.9,1,1, 21.595, 10440.358, 411.078, 52882.436 23/08/09,01:41:22,19,06,1, 11.9,1,1, 21.595, 10440.366, 411.045, 52882.404 23/08/09,01:41:23,00,06,1, 11.9,1,1, 21.593, 10440.359, 411.045, 52882.404 23/08/09,01:41:23,01,06,1, 11.9,1,1, 21.593, 10440.418, 411.158, 52882.488 23/08/09,01:41:23,02,06,1, 11.9,1,1, 21.593, 10440.371, 411.123, 52882.474 23/08/09,01:41:23,03,06,1, 11.9,1,1, 21.593, 10440.365, 411.021, 52882.377 23/08/09,01:41:23,04,06,1, 11.9,1,1, 21.593, 10440.368, 411.065, 52882.361 23/08/09,01:41:23,05,06,1, 11.9,1,1, 21.593, 10440.389, 411.122, 52882.465 23/08/09,01:41:23,06,06,1, 11.9,1,1, 21.593, 10440.391, 411.147, 52882.399 23/08/09,01:41:23,07,06,1, 11.9,1,1, 21.593, 10440.384, 411.067, 52882.385 23/08/09,01:41:23,08,06,1, 11.9,1,1, 21.593, 10440.391, 411.047, 52882.405 23/08/09,01:41:23,09,06,1, 11.9,1,1, 21.593, 10440.413, 411.116, 52882.429 23/08/09,01:41:23,10,06,1, 11.9,1,1, 21.593, 10440.407, 411.149, 52882.412 23/08/09,01:41:23,11,06,1, 11.9,1,1, 21.593, 10440.403, 411.041, 52882.375 23/08/09,01:41:23,12,06,1, 11.9,1,1, 21.593, 10440.385, 411.028, 52882.347 23/08/09,01:41:23,13,06,1, 11.9,1,1, 21.593, 10440.429, 411.112, 52882.403 23/08/09,01:41:23,14,06,1, 11.9,1,1, 21.593, 10440.438, 411.107, 52882.418 23/08/09,01:41:23,15,06,1, 11.9,1,1, 21.593, 10440.381, 411.049, 52882.341 23/08/09,01:41:23,16,06,1, 11.9,1,1, 21.593, 10440.405, 411.025, 52882.369 23/08/09,01:41:23,17,06,1, 11.9,1,1, 21.593, 10440.393, 411.078, 52882.365 23/08/09,01:41:23,18,06,1, 11.9,1,1, 21.593, 10440.430, 411.101, 52882.423 23/08/09,01:41:23,19,06,1, 11.9,1,1, 21.593, 10440.411, 411.048, 52882.305 23/08/09,01:41:24,00,06,1, 11.9,1,1, 21.594, 10440.409, 411.048, 52882.305 23/08/09,01:41:24,01,06,1, 11.9,1,1, 21.594, 10440.411, 411.055, 52882.362 23/08/09,01:41:24,02,06,1, 11.9,1,1, 21.594, 10440.425, 411.111, 52882.399 23/08/09,01:41:24,03,06,1, 11.9,1,1, 21.594, 10440.417, 411.018, 52882.335 23/08/09,01:41:24,04,06,1, 11.9,1,1, 21.594, 10440.407, 411.013, 52882.337 23/08/09,01:41:24,05,06,1, 11.9,1,1, 21.594, 10440.403, 411.062, 52882.344 23/08/09,01:41:24,06,06,1, 11.9,1,1, 21.594, 10440.415, 411.122, 52882.380 23/08/09,01:41:24,07,06,1, 11.9,1,1, 21.594, 10440.414, 411.065, 52882.315 23/08/09,01:41:24,08,06,1, 11.9,1,1, 21.594, 10440.440, 410.990, 52882.357 23/08/09,01:41:24,09,06,1, 11.9,1,1, 21.594, 10440.438, 411.060, 52882.283 23/08/09,01:41:24,10,06,1, 11.9,1,1, 21.594, 10440.455, 411.103, 52882.316 23/08/09,01:41:24,11,06,1, 11.9,1,1, 21.594, 10440.452, 411.043, 52882.301 23/08/09,01:41:24,12,06,1, 11.9,1,1, 21.594, 10440.413, 410.966, 52882.219 23/08/09,01:41:24,13,06,1, 11.9,1,1, 21.594, 10440.442, 411.043, 52882.278 23/08/09,01:41:24,14,06,1, 11.9,1,1, 21.594, 10440.455, 411.079, 52882.282 23/08/09,01:41:24,15,06,1, 11.9,1,1, 21.594, 10440.460, 411.041, 52882.200 23/08/09,01:41:24,16,06,1, 11.9,1,1, 21.594, 10440.414, 410.980, 52882.189 23/08/09,01:41:24,17,06,1, 11.9,1,1, 21.594, 10440.437, 410.992, 52882.249 23/08/09,01:41:24,18,06,1, 11.9,1,1, 21.594, 10440.455, 411.064, 52882.299 23/08/09,01:41:24,19,06,1, 11.9,1,1, 21.594, 10440.454, 411.052, 52882.225 23/08/09,01:41:25,00,07,1, 11.9,1,1, 21.597, 10440.451, 411.052, 52882.225 23/08/09,01:41:25,01,07,1, 11.9,1,1, 21.597, 10440.462, 410.988, 52882.157 23/08/09,01:41:25,02,07,1, 11.9,1,1, 21.597, 10440.450, 411.078, 52882.238 23/08/09,01:41:25,03,07,1, 11.9,1,1, 21.597, 10440.449, 411.052, 52882.237 23/08/09,01:41:25,04,07,1, 11.9,1,1, 21.597, 10440.427, 410.963, 52882.184 23/08/09,01:41:25,05,07,1, 11.9,1,1, 21.597, 10440.449, 410.971, 52882.157 23/08/09,01:41:25,06,07,1, 11.9,1,1, 21.597, 10440.443, 411.025, 52882.237 23/08/09,01:41:25,07,07,1, 11.9,1,1, 21.597, 10440.470, 411.028, 52882.196 23/08/09,01:41:25,08,07,1, 11.9,1,1, 21.597, 10440.461, 410.961, 52882.114 23/08/09,01:41:25,09,07,1, 11.9,1,1, 21.597, 10440.443, 410.941, 52882.142 23/08/09,01:41:25,10,07,1, 11.9,1,1, 21.597, 10440.481, 411.038, 52882.234 23/08/09,01:41:25,11,07,1, 11.9,1,1, 21.597, 10440.462, 411.021, 52882.168 23/08/09,01:41:25,12,07,1, 11.9,1,1, 21.597, 10440.439, 410.938, 52882.120 23/08/09,01:41:25,13,07,1, 11.9,1,1, 21.597, 10440.459, 410.927, 52882.102 23/08/09,01:41:25,14,07,1, 11.9,1,1, 21.597, 10440.480, 411.001, 52882.171 23/08/09,01:41:25,15,07,1, 11.9,1,1, 21.597, 10440.484, 411.033, 52882.166 23/08/09,01:41:25,16,07,1, 11.9,1,1, 21.597, 10440.461, 410.946, 52882.124 23/08/09,01:41:25,17,07,1, 11.9,1,1, 21.597, 10440.466, 410.915, 52882.092 23/08/09,01:41:25,18,07,1, 11.9,1,1, 21.597, 10440.512, 410.986, 52882.149 23/08/09,01:41:25,19,07,1, 11.9,1,1, 21.597, 10440.473, 411.013, 52882.165 23/08/09,01:41:26,00,07,1, 11.9,1,1, 21.591, 10440.468, 411.013, 52882.165 23/08/09,01:41:26,01,07,1, 11.9,1,1, 21.591, 10440.491, 410.927, 52882.107 23/08/09,01:41:26,02,07,1, 11.9,1,1, 21.591, 10440.494, 410.992, 52882.127 23/08/09,01:41:26,03,07,1, 11.9,1,1, 21.591, 10440.496, 411.016, 52882.140 23/08/09,01:41:26,04,07,1, 11.9,1,1, 21.591, 10440.462, 410.934, 52882.034 23/08/09,01:41:26,05,07,1, 11.9,1,1, 21.591, 10440.483, 410.892, 52881.986 23/08/09,01:41:26,06,07,1, 11.9,1,1, 21.591, 10440.491, 410.966, 52882.082 23/08/09,01:41:26,07,07,1, 11.9,1,1, 21.591, 10440.531, 411.006, 52882.083 23/08/09,01:41:26,08,07,1, 11.9,1,1, 21.591, 10440.498, 410.940, 52882.062 23/08/09,01:41:26,09,07,1, 11.9,1,1, 21.591, 10440.479, 410.874, 52882.010 23/08/09,01:41:26,10,07,1, 11.9,1,1, 21.591, 10440.533, 410.922, 52882.044 23/08/09,01:41:26,11,07,1, 11.9,1,1, 21.591, 10440.519, 410.978, 52882.079 23/08/09,01:41:26,12,07,1, 11.9,1,1, 21.591, 10440.511, 410.962, 52882.058 23/08/09,01:41:26,13,07,1, 11.9,1,1, 21.591, 10440.510, 410.895, 52881.970 23/08/09,01:41:26,14,07,1, 11.9,1,1, 21.591, 10440.505, 410.924, 52882.020 23/08/09,01:41:26,15,07,1, 11.9,1,1, 21.591, 10440.532, 410.949, 52882.068 23/08/09,01:41:26,16,07,1, 11.9,1,1, 21.591, 10440.506, 410.924, 52882.009 23/08/09,01:41:26,17,07,1, 11.9,1,1, 21.591, 10440.518, 410.861, 52881.966 23/08/09,01:41:26,18,07,1, 11.9,1,1, 21.591, 10440.537, 410.875, 52882.025 23/08/09,01:41:26,19,07,1, 11.9,1,1, 21.591, 10440.535, 410.962, 52882.054 23/08/09,01:41:27,00,08,1, 11.9,1,1, 21.597, 10440.534, 410.962, 52882.054 23/08/09,01:41:27,01,08,1, 11.9,1,1, 21.597, 10440.529, 410.835, 52881.952 23/08/09,01:41:27,02,08,1, 11.9,1,1, 21.597, 10440.535, 410.869, 52881.988 23/08/09,01:41:27,03,08,1, 11.9,1,1, 21.597, 10440.559, 410.953, 52882.069 23/08/09,01:41:27,04,08,1, 11.9,1,1, 21.597, 10440.524, 410.895, 52881.976 23/08/09,01:41:27,05,08,1, 11.9,1,1, 21.597, 10440.529, 410.859, 52881.930 23/08/09,01:41:27,06,08,1, 11.9,1,1, 21.597, 10440.532, 410.843, 52881.946 23/08/09,01:41:27,07,08,1, 11.9,1,1, 21.597, 10440.529, 410.909, 52881.977 23/08/09,01:41:27,08,08,1, 11.9,1,1, 21.597, 10440.539, 410.878, 52881.979 23/08/09,01:41:27,09,08,1, 11.9,1,1, 21.597, 10440.517, 410.805, 52881.861 23/08/09,01:41:27,10,08,1, 11.9,1,1, 21.597, 10440.513, 410.809, 52881.895 23/08/09,01:41:27,11,08,1, 11.9,1,1, 21.597, 10440.551, 410.913, 52881.958 23/08/09,01:41:27,12,08,1, 11.9,1,1, 21.597, 10440.535, 410.883, 52881.947 23/08/09,01:41:27,13,08,1, 11.9,1,1, 21.597, 10440.503, 410.805, 52881.887 23/08/09,01:41:27,14,08,1, 11.9,1,1, 21.597, 10440.505, 410.791, 52881.889 23/08/09,01:41:27,15,08,1, 11.9,1,1, 21.597, 10440.545, 410.884, 52881.956 23/08/09,01:41:27,16,08,1, 11.9,1,1, 21.597, 10440.541, 410.856, 52881.909 23/08/09,01:41:27,17,08,1, 11.9,1,1, 21.597, 10440.519, 410.764, 52881.873 23/08/09,01:41:27,18,08,1, 11.9,1,1, 21.597, 10440.523, 410.772, 52881.874 23/08/09,01:41:27,19,08,1, 11.9,1,1, 21.597, 10440.553, 410.868, 52881.927 23/08/09,01:41:28,00,08,1, 11.9,1,1, 21.593, 10440.551, 410.868, 52881.927 23/08/09,01:41:28,01,08,1, 11.9,1,1, 21.593, 10440.495, 410.783, 52881.828 23/08/09,01:41:28,02,08,1, 11.9,1,1, 21.593, 10440.534, 410.772, 52881.849 23/08/09,01:41:28,03,08,1, 11.9,1,1, 21.593, 10440.542, 410.849, 52881.923 23/08/09,01:41:28,04,08,1, 11.9,1,1, 21.593, 10440.525, 410.835, 52881.867 23/08/09,01:41:28,05,08,1, 11.9,1,1, 21.593, 10440.513, 410.765, 52881.800 23/08/09,01:41:28,06,08,1, 11.9,1,1, 21.593, 10440.513, 410.811, 52881.824 23/08/09,01:41:28,07,08,1, 11.9,1,1, 21.593, 10440.543, 410.867, 52881.852 23/08/09,01:41:28,08,08,1, 11.9,1,1, 21.593, 10440.540, 410.816, 52881.771 23/08/09,01:41:28,09,08,1, 11.9,1,1, 21.593, 10440.524, 410.753, 52881.768 23/08/09,01:41:28,10,08,1, 11.9,1,1, 21.593, 10440.526, 410.768, 52881.783 23/08/09,01:41:28,11,08,1, 11.9,1,1, 21.593, 10440.556, 410.850, 52881.846 23/08/09,01:41:28,12,08,1, 11.9,1,1, 21.593, 10440.515, 410.810, 52881.760 23/08/09,01:41:28,13,08,1, 11.9,1,1, 21.593, 10440.520, 410.729, 52881.732 23/08/09,01:41:28,14,08,1, 11.9,1,1, 21.593, 10440.533, 410.772, 52881.752 23/08/09,01:41:28,15,08,1, 11.9,1,1, 21.593, 10440.553, 410.801, 52881.769 23/08/09,01:41:28,16,08,1, 11.9,1,1, 21.593, 10440.522, 410.807, 52881.762 23/08/09,01:41:28,17,08,1, 11.9,1,1, 21.593, 10440.522, 410.735, 52881.741 23/08/09,01:41:28,18,08,1, 11.9,1,1, 21.593, 10440.518, 410.747, 52881.729 23/08/09,01:41:28,19,08,1, 11.9,1,1, 21.593, 10440.541, 410.823, 52881.768 23/08/09,01:41:29,00,09,1, 11.9,1,1, 21.593, 10440.534, 410.823, 52881.768 23/08/09,01:41:29,01,09,1, 11.9,1,1, 21.593, 10440.526, 410.701, 52881.726 23/08/09,01:41:29,02,09,1, 11.9,1,1, 21.593, 10440.540, 410.750, 52881.749 23/08/09,01:41:29,03,09,1, 11.9,1,1, 21.593, 10440.554, 410.834, 52881.804 23/08/09,01:41:29,04,09,1, 11.9,1,1, 21.593, 10440.540, 410.777, 52881.734 23/08/09,01:41:29,05,09,1, 11.9,1,1, 21.593, 10440.515, 410.697, 52881.729 23/08/09,01:41:29,06,09,1, 11.9,1,1, 21.593, 10440.550, 410.748, 52881.767 23/08/09,01:41:29,07,09,1, 11.9,1,1, 21.593, 10440.553, 410.803, 52881.777 23/08/09,01:41:29,08,09,1, 11.9,1,1, 21.593, 10440.509, 410.750, 52881.680 23/08/09,01:41:29,09,09,1, 11.9,1,1, 21.593, 10440.498, 410.691, 52881.653 23/08/09,01:41:29,10,09,1, 11.9,1,1, 21.593, 10440.531, 410.752, 52881.717 23/08/09,01:41:29,11,09,1, 11.9,1,1, 21.593, 10440.528, 410.812, 52881.737 23/08/09,01:41:29,12,09,1, 11.9,1,1, 21.593, 10440.529, 410.775, 52881.693 23/08/09,01:41:29,13,09,1, 11.9,1,1, 21.593, 10440.494, 410.698, 52881.622 23/08/09,01:41:29,14,09,1, 11.9,1,1, 21.593, 10440.525, 410.772, 52881.655 23/08/09,01:41:29,15,09,1, 11.9,1,1, 21.593, 10440.521, 410.819, 52881.683 23/08/09,01:41:29,16,09,1, 11.9,1,1, 21.593, 10440.497, 410.755, 52881.670 23/08/09,01:41:29,17,09,1, 11.9,1,1, 21.593, 10440.489, 410.711, 52881.597 23/08/09,01:41:29,18,09,1, 11.9,1,1, 21.593, 10440.517, 410.756, 52881.664 23/08/09,01:41:29,19,09,1, 11.9,1,1, 21.593, 10440.535, 410.791, 52881.663 23/08/09,01:41:30,00,09,1, 11.9,1,1, 21.595, 10440.534, 410.791, 52881.663 23/08/09,01:41:30,01,09,1, 11.9,1,1, 21.595, 10440.499, 410.706, 52881.583 23/08/09,01:41:30,02,09,1, 11.9,1,1, 21.595, 10440.491, 410.748, 52881.639 23/08/09,01:41:30,03,09,1, 11.9,1,1, 21.595, 10440.529, 410.796, 52881.615 23/08/09,01:41:30,04,09,1, 11.9,1,1, 21.595, 10440.491, 410.735, 52881.603 23/08/09,01:41:30,05,09,1, 11.9,1,1, 21.595, 10440.476, 410.691, 52881.569 23/08/09,01:41:30,06,09,1, 11.9,1,1, 21.595, 10440.482, 410.756, 52881.646 23/08/09,01:41:30,07,09,1, 11.9,1,1, 21.595, 10440.512, 410.801, 52881.637 23/08/09,01:41:30,08,09,1, 11.9,1,1, 21.595, 10440.483, 410.700, 52881.546 23/08/09,01:41:30,09,09,1, 11.9,1,1, 21.595, 10440.454, 410.701, 52881.534 23/08/09,01:41:30,10,09,1, 11.9,1,1, 21.595, 10440.528, 410.795, 52881.579 23/08/09,01:41:30,11,09,1, 11.9,1,1, 21.595, 10440.502, 410.761, 52881.588 23/08/09,01:41:30,12,09,1, 11.9,1,1, 21.595, 10440.455, 410.706, 52881.520 23/08/09,01:41:30,13,09,1, 11.9,1,1, 21.595, 10440.457, 410.673, 52881.535 23/08/09,01:41:30,14,09,1, 11.9,1,1, 21.595, 10440.500, 410.773, 52881.599 23/08/09,01:41:30,15,09,1, 11.9,1,1, 21.595, 10440.482, 410.758, 52881.583 23/08/09,01:41:30,16,09,1, 11.9,1,1, 21.595, 10440.472, 410.688, 52881.527 23/08/09,01:41:30,17,09,1, 11.9,1,1, 21.595, 10440.473, 410.702, 52881.530 23/08/09,01:41:30,18,09,1, 11.9,1,1, 21.595, 10440.483, 410.767, 52881.591 23/08/09,01:41:30,19,09,1, 11.9,1,1, 21.595, 10440.496, 410.758, 52881.528 23/08/09,01:41:31,00,08,1, 11.9,1,1, 21.596, 10440.493, 410.758, 52881.528 23/08/09,01:41:31,01,08,1, 11.9,1,1, 21.596, 10440.452, 410.682, 52881.554 23/08/09,01:41:31,02,08,1, 11.9,1,1, 21.596, 10440.465, 410.764, 52881.575 23/08/09,01:41:31,03,08,1, 11.9,1,1, 21.596, 10440.470, 410.721, 52881.489 23/08/09,01:41:31,04,08,1, 11.9,1,1, 21.596, 10440.456, 410.666, 52881.507 23/08/09,01:41:31,05,08,1, 11.9,1,1, 21.596, 10440.467, 410.707, 52881.540 23/08/09,01:41:31,06,08,1, 11.9,1,1, 21.596, 10440.462, 410.760, 52881.552 23/08/09,01:41:31,07,08,1, 11.9,1,1, 21.596, 10440.474, 410.700, 52881.476 23/08/09,01:41:31,08,08,1, 11.9,1,1, 21.596, 10440.445, 410.656, 52881.449 23/08/09,01:41:31,09,08,1, 11.9,1,1, 21.596, 10440.462, 410.697, 52881.461 23/08/09,01:41:31,10,08,1, 11.9,1,1, 21.596, 10440.472, 410.775, 52881.514 23/08/09,01:41:31,11,08,1, 11.9,1,1, 21.596, 10440.448, 410.696, 52881.460 23/08/09,01:41:31,12,08,1, 11.9,1,1, 21.596, 10440.452, 410.644, 52881.437 23/08/09,01:41:31,13,08,1, 11.9,1,1, 21.596, 10440.457, 410.715, 52881.503 23/08/09,01:41:31,14,08,1, 11.9,1,1, 21.596, 10440.465, 410.758, 52881.471 23/08/09,01:41:31,15,08,1, 11.9,1,1, 21.596, 10440.426, 410.660, 52881.383 23/08/09,01:41:31,16,08,1, 11.9,1,1, 21.596, 10440.448, 410.661, 52881.434 23/08/09,01:41:31,17,08,1, 11.9,1,1, 21.596, 10440.456, 410.730, 52881.462 23/08/09,01:41:31,18,08,1, 11.9,1,1, 21.596, 10440.433, 410.719, 52881.431 23/08/09,01:41:31,19,08,1, 11.9,1,1, 21.596, 10440.419, 410.659, 52881.356 23/08/09,01:41:32,00,07,1, 11.9,1,1, 21.598, 10440.418, 410.659, 52881.356 23/08/09,01:41:32,01,07,1, 11.9,1,1, 21.598, 10440.438, 410.695, 52881.405 23/08/09,01:41:32,02,07,1, 11.9,1,1, 21.598, 10440.455, 410.708, 52881.369 23/08/09,01:41:32,03,07,1, 11.9,1,1, 21.598, 10440.436, 410.624, 52881.352 23/08/09,01:41:32,04,07,1, 11.9,1,1, 21.598, 10440.436, 410.650, 52881.377 23/08/09,01:41:32,05,07,1, 11.9,1,1, 21.598, 10440.451, 410.713, 52881.407 23/08/09,01:41:32,06,07,1, 11.9,1,1, 21.598, 10440.450, 410.672, 52881.389 23/08/09,01:41:32,07,07,1, 11.9,1,1, 21.598, 10440.417, 410.586, 52881.284 23/08/09,01:41:32,08,07,1, 11.9,1,1, 21.598, 10440.429, 410.632, 52881.326 23/08/09,01:41:32,09,07,1, 11.9,1,1, 21.598, 10440.445, 410.712, 52881.364 23/08/09,01:41:32,10,07,1, 11.9,1,1, 21.598, 10440.418, 410.660, 52881.331 23/08/09,01:41:32,11,07,1, 11.9,1,1, 21.598, 10440.392, 410.596, 52881.278 23/08/09,01:41:32,12,07,1, 11.9,1,1, 21.598, 10440.421, 410.639, 52881.320 23/08/09,01:41:32,13,07,1, 11.9,1,1, 21.598, 10440.426, 410.692, 52881.330 23/08/09,01:41:32,14,07,1, 11.9,1,1, 21.598, 10440.388, 410.599, 52881.283 23/08/09,01:41:32,15,07,1, 11.9,1,1, 21.598, 10440.384, 410.563, 52881.222 23/08/09,01:41:32,16,07,1, 11.9,1,1, 21.598, 10440.399, 410.645, 52881.322 23/08/09,01:41:32,17,07,1, 11.9,1,1, 21.598, 10440.399, 410.677, 52881.318 23/08/09,01:41:32,18,07,1, 11.9,1,1, 21.598, 10440.388, 410.623, 52881.281 23/08/09,01:41:32,19,07,1, 11.9,1,1, 21.598, 10440.384, 410.576, 52881.259 23/08/09,01:41:33,00,07,1, 11.9,1,1, 21.596, 10440.376, 410.576, 52881.259 23/08/09,01:41:33,01,07,1, 11.9,1,1, 21.596, 10440.405, 410.672, 52881.234 23/08/09,01:41:33,02,07,1, 11.9,1,1, 21.596, 10440.370, 410.572, 52881.228 23/08/09,01:41:33,03,07,1, 11.9,1,1, 21.596, 10440.374, 410.575, 52881.223 23/08/09,01:41:33,04,07,1, 11.9,1,1, 21.596, 10440.391, 410.674, 52881.305 23/08/09,01:41:33,05,07,1, 11.9,1,1, 21.596, 10440.366, 410.656, 52881.241 23/08/09,01:41:33,06,07,1, 11.9,1,1, 21.596, 10440.349, 410.583, 52881.183 23/08/09,01:41:33,07,07,1, 11.9,1,1, 21.596, 10440.398, 410.606, 52881.242 23/08/09,01:41:33,08,07,1, 11.9,1,1, 21.596, 10440.374, 410.666, 52881.284 23/08/09,01:41:33,09,07,1, 11.9,1,1, 21.596, 10440.358, 410.638, 52881.231 23/08/09,01:41:33,10,07,1, 11.9,1,1, 21.596, 10440.334, 410.579, 52881.153 23/08/09,01:41:33,11,07,1, 11.9,1,1, 21.596, 10440.364, 410.624, 52881.238 23/08/09,01:41:33,12,07,1, 11.9,1,1, 21.596, 10440.384, 410.703, 52881.272 23/08/09,01:41:33,13,07,1, 11.9,1,1, 21.596, 10440.354, 410.600, 52881.169 23/08/09,01:41:33,14,07,1, 11.9,1,1, 21.596, 10440.354, 410.565, 52881.139 23/08/09,01:41:33,15,07,1, 11.9,1,1, 21.596, 10440.377, 410.644, 52881.197 23/08/09,01:41:33,16,07,1, 11.9,1,1, 21.596, 10440.375, 410.648, 52881.224 23/08/09,01:41:33,17,07,1, 11.9,1,1, 21.596, 10440.351, 410.588, 52881.133 23/08/09,01:41:33,18,07,1, 11.9,1,1, 21.596, 10440.334, 410.583, 52881.154 23/08/09,01:41:33,19,07,1, 11.9,1,1, 21.596, 10440.375, 410.677, 52881.190 23/08/09,01:41:34,00,07,1, 11.8,1,1, 21.592, 10440.367, 410.677, 52881.190 23/08/09,01:41:34,01,07,1, 11.8,1,1, 21.592, 10440.332, 410.581, 52881.134 23/08/09,01:41:34,02,07,1, 11.8,1,1, 21.592, 10440.352, 410.585, 52881.150 23/08/09,01:41:34,03,07,1, 11.8,1,1, 21.592, 10440.364, 410.657, 52881.183 23/08/09,01:41:34,04,07,1, 11.8,1,1, 21.592, 10440.348, 410.642, 52881.127 23/08/09,01:41:34,05,07,1, 11.8,1,1, 21.592, 10440.316, 410.552, 52881.105 23/08/09,01:41:34,06,07,1, 11.8,1,1, 21.592, 10440.351, 410.617, 52881.124 23/08/09,01:41:34,07,07,1, 11.8,1,1, 21.592, 10440.366, 410.668, 52881.133 23/08/09,01:41:34,08,07,1, 11.8,1,1, 21.592, 10440.334, 410.602, 52881.095 23/08/09,01:41:34,09,07,1, 11.8,1,1, 21.592, 10440.307, 410.551, 52881.071 23/08/09,01:41:34,10,07,1, 11.8,1,1, 21.592, 10440.339, 410.604, 52881.114 23/08/09,01:41:34,11,07,1, 11.8,1,1, 21.592, 10440.332, 410.654, 52881.090 23/08/09,01:41:34,12,07,1, 11.8,1,1, 21.592, 10440.305, 410.592, 52881.021 23/08/09,01:41:34,13,07,1, 11.8,1,1, 21.592, 10440.340, 410.576, 52881.052 23/08/09,01:41:34,14,07,1, 11.8,1,1, 21.592, 10440.366, 410.646, 52881.115 23/08/09,01:41:34,15,07,1, 11.8,1,1, 21.592, 10440.332, 410.673, 52881.099 23/08/09,01:41:34,16,07,1, 11.8,1,1, 21.592, 10440.350, 410.579, 52881.047 23/08/09,01:41:34,17,07,1, 11.8,1,1, 21.592, 10440.336, 410.593, 52881.042 23/08/09,01:41:34,18,07,1, 11.8,1,1, 21.592, 10440.361, 410.654, 52881.076 23/08/09,01:41:34,19,07,1, 11.8,1,1, 21.592, 10440.357, 410.653, 52881.073 23/08/09,01:41:35,00,08,1, 11.8,1,1, 21.593, 10440.351, 410.653, 52881.073 23/08/09,01:41:35,01,08,1, 11.8,1,1, 21.593, 10440.358, 410.622, 52881.061 23/08/09,01:41:35,02,08,1, 11.8,1,1, 21.593, 10440.361, 410.686, 52881.057 23/08/09,01:41:35,03,08,1, 11.8,1,1, 21.593, 10440.310, 410.629, 52881.015 23/08/09,01:41:35,04,08,1, 11.8,1,1, 21.593, 10440.328, 410.559, 52881.020 23/08/09,01:41:35,05,08,1, 11.8,1,1, 21.593, 10440.349, 410.645, 52881.029 23/08/09,01:41:35,06,08,1, 11.8,1,1, 21.593, 10440.369, 410.698, 52881.023 23/08/09,01:41:35,07,08,1, 11.8,1,1, 21.593, 10440.321, 410.607, 52880.981 23/08/09,01:41:35,08,08,1, 11.8,1,1, 21.593, 10440.321, 410.580, 52880.957 23/08/09,01:41:35,09,08,1, 11.8,1,1, 21.593, 10440.357, 410.677, 52881.032 23/08/09,01:41:35,10,08,1, 11.8,1,1, 21.593, 10440.324, 410.669, 52881.008 23/08/09,01:41:35,11,08,1, 11.8,1,1, 21.593, 10440.344, 410.583, 52880.924 23/08/09,01:41:35,12,08,1, 11.8,1,1, 21.593, 10440.329, 410.603, 52880.963 23/08/09,01:41:35,13,08,1, 11.8,1,1, 21.593, 10440.359, 410.691, 52881.036 23/08/09,01:41:35,14,08,1, 11.8,1,1, 21.593, 10440.314, 410.648, 52880.927 23/08/09,01:41:35,15,08,1, 11.8,1,1, 21.593, 10440.320, 410.579, 52880.939 23/08/09,01:41:35,16,08,1, 11.8,1,1, 21.593, 10440.307, 410.660, 52880.970 23/08/09,01:41:35,17,08,1, 11.8,1,1, 21.593, 10440.332, 410.686, 52880.966 23/08/09,01:41:35,18,08,1, 11.8,1,1, 21.593, 10440.282, 410.604, 52880.882 23/08/09,01:41:35,19,08,1, 11.8,1,1, 21.593, 10440.303, 410.600, 52880.893 23/08/09,01:41:36,00,07,1, 11.8,1,1, 21.589, 10440.301, 410.600, 52880.893 23/08/09,01:41:36,01,07,1, 11.8,1,1, 21.589, 10440.313, 410.653, 52880.923 23/08/09,01:41:36,02,07,1, 11.8,1,1, 21.589, 10440.281, 410.588, 52880.889 23/08/09,01:41:36,03,07,1, 11.8,1,1, 21.589, 10440.312, 410.605, 52880.931 23/08/09,01:41:36,04,07,1, 11.8,1,1, 21.589, 10440.314, 410.685, 52880.974 23/08/09,01:41:36,05,07,1, 11.8,1,1, 21.589, 10440.279, 410.618, 52880.906 23/08/09,01:41:36,06,07,1, 11.8,1,1, 21.589, 10440.261, 410.578, 52880.835 23/08/09,01:41:36,07,07,1, 11.8,1,1, 21.589, 10440.306, 410.649, 52880.974 23/08/09,01:41:36,08,07,1, 11.8,1,1, 21.589, 10440.291, 410.667, 52880.919 23/08/09,01:41:36,09,07,1, 11.8,1,1, 21.589, 10440.252, 410.602, 52880.854 23/08/09,01:41:36,10,07,1, 11.8,1,1, 21.589, 10440.272, 410.580, 52880.855 23/08/09,01:41:36,11,07,1, 11.8,1,1, 21.589, 10440.286, 410.674, 52880.918 23/08/09,01:41:36,12,07,1, 11.8,1,1, 21.589, 10440.269, 410.663, 52880.851 23/08/09,01:41:36,13,07,1, 11.8,1,1, 21.589, 10440.248, 410.570, 52880.793 23/08/09,01:41:36,14,07,1, 11.8,1,1, 21.589, 10440.263, 410.619, 52880.837 23/08/09,01:41:36,15,07,1, 11.8,1,1, 21.589, 10440.266, 410.675, 52880.896 23/08/09,01:41:36,16,07,1, 11.8,1,1, 21.589, 10440.251, 410.617, 52880.803 23/08/09,01:41:36,17,07,1, 11.8,1,1, 21.589, 10440.252, 410.578, 52880.806 23/08/09,01:41:36,18,07,1, 11.8,1,1, 21.589, 10440.252, 410.655, 52880.843 23/08/09,01:41:36,19,07,1, 11.8,1,1, 21.589, 10440.264, 410.663, 52880.839 23/08/09,01:41:37,00,07,1, 11.9,1,1, 21.594, 10440.259, 410.663, 52880.839 23/08/09,01:41:37,01,07,1, 11.9,1,1, 21.594, 10440.240, 410.595, 52880.775 23/08/09,01:41:37,02,07,1, 11.9,1,1, 21.594, 10440.274, 410.657, 52880.788 23/08/09,01:41:37,03,07,1, 11.9,1,1, 21.594, 10440.263, 410.644, 52880.796 23/08/09,01:41:37,04,07,1, 11.9,1,1, 21.594, 10440.225, 410.575, 52880.743 23/08/09,01:41:37,05,07,1, 11.9,1,1, 21.594, 10440.257, 410.614, 52880.766 23/08/09,01:41:37,06,07,1, 11.9,1,1, 21.594, 10440.267, 410.664, 52880.814 23/08/09,01:41:37,07,07,1, 11.9,1,1, 21.594, 10440.230, 410.637, 52880.762 23/08/09,01:41:37,08,07,1, 11.9,1,1, 21.594, 10440.212, 410.555, 52880.734 23/08/09,01:41:37,09,07,1, 11.9,1,1, 21.594, 10440.246, 410.645, 52880.760 23/08/09,01:41:37,10,07,1, 11.9,1,1, 21.594, 10440.206, 410.681, 52880.757 23/08/09,01:41:37,11,07,1, 11.9,1,1, 21.594, 10440.190, 410.570, 52880.656 23/08/09,01:41:37,12,07,1, 11.9,1,1, 21.594, 10440.221, 410.588, 52880.693 23/08/09,01:41:37,13,07,1, 11.9,1,1, 21.594, 10440.233, 410.668, 52880.741 23/08/09,01:41:37,14,07,1, 11.9,1,1, 21.594, 10440.221, 410.622, 52880.711 23/08/09,01:41:37,15,07,1, 11.9,1,1, 21.594, 10440.193, 410.531, 52880.639 23/08/09,01:41:37,16,07,1, 11.9,1,1, 21.594, 10440.231, 410.639, 52880.715 23/08/09,01:41:37,17,07,1, 11.9,1,1, 21.594, 10440.218, 410.657, 52880.711 23/08/09,01:41:37,18,07,1, 11.9,1,1, 21.594, 10440.196, 410.586, 52880.620 23/08/09,01:41:37,19,07,1, 11.9,1,1, 21.594, 10440.190, 410.589, 52880.636 23/08/09,01:41:38,00,08,1, 11.9,1,1, 21.593, 10440.184, 410.589, 52880.636 23/08/09,01:41:38,01,08,1, 11.9,1,1, 21.593, 10440.193, 410.623, 52880.670 23/08/09,01:41:38,02,08,1, 11.9,1,1, 21.593, 10440.183, 410.558, 52880.617 23/08/09,01:41:38,03,08,1, 11.9,1,1, 21.593, 10440.202, 410.617, 52880.701 23/08/09,01:41:38,04,08,1, 11.9,1,1, 21.593, 10440.199, 410.652, 52880.659 23/08/09,01:41:38,05,08,1, 11.9,1,1, 21.593, 10440.171, 410.542, 52880.597 23/08/09,01:41:38,06,08,1, 11.9,1,1, 21.593, 10440.189, 410.538, 52880.565 23/08/09,01:41:38,07,08,1, 11.9,1,1, 21.593, 10440.207, 410.654, 52880.669 23/08/09,01:41:38,08,08,1, 11.9,1,1, 21.593, 10440.200, 410.615, 52880.622 23/08/09,01:41:38,09,08,1, 11.9,1,1, 21.593, 10440.166, 410.525, 52880.595 23/08/09,01:41:38,10,08,1, 11.9,1,1, 21.593, 10440.187, 410.594, 52880.599 23/08/09,01:41:38,11,08,1, 11.9,1,1, 21.593, 10440.209, 410.650, 52880.611 23/08/09,01:41:38,12,08,1, 11.9,1,1, 21.593, 10440.171, 410.546, 52880.513 23/08/09,01:41:38,13,08,1, 11.9,1,1, 21.593, 10440.162, 410.544, 52880.560 23/08/09,01:41:38,14,08,1, 11.9,1,1, 21.593, 10440.169, 410.595, 52880.617 23/08/09,01:41:38,15,08,1, 11.9,1,1, 21.593, 10440.152, 410.611, 52880.527 23/08/09,01:41:38,16,08,1, 11.9,1,1, 21.593, 10440.149, 410.518, 52880.486 23/08/09,01:41:38,17,08,1, 11.9,1,1, 21.593, 10440.172, 410.567, 52880.522 23/08/09,01:41:38,18,08,1, 11.9,1,1, 21.593, 10440.171, 410.621, 52880.568 23/08/09,01:41:38,19,08,1, 11.9,1,1, 21.593, 10440.146, 410.540, 52880.479 23/08/09,01:41:39,00,08,1, 11.9,1,1, 21.590, 10440.142, 410.540, 52880.479 23/08/09,01:41:39,01,08,1, 11.9,1,1, 21.590, 10440.152, 410.575, 52880.531 23/08/09,01:41:39,02,08,1, 11.9,1,1, 21.590, 10440.164, 410.576, 52880.480 23/08/09,01:41:39,03,08,1, 11.9,1,1, 21.590, 10440.157, 410.478, 52880.423 23/08/09,01:41:39,04,08,1, 11.9,1,1, 21.590, 10440.153, 410.532, 52880.449 23/08/09,01:41:39,05,08,1, 11.9,1,1, 21.590, 10440.151, 410.612, 52880.512 23/08/09,01:41:39,06,08,1, 11.9,1,1, 21.590, 10440.143, 410.533, 52880.431 23/08/09,01:41:39,07,08,1, 11.9,1,1, 21.590, 10440.134, 410.496, 52880.395 23/08/09,01:41:39,08,08,1, 11.9,1,1, 21.590, 10440.147, 410.581, 52880.503 23/08/09,01:41:39,09,08,1, 11.9,1,1, 21.590, 10440.138, 410.569, 52880.489 23/08/09,01:41:39,10,08,1, 11.9,1,1, 21.590, 10440.109, 410.477, 52880.382 23/08/09,01:41:39,11,08,1, 11.9,1,1, 21.590, 10440.129, 410.497, 52880.408 23/08/09,01:41:39,12,08,1, 11.9,1,1, 21.590, 10440.156, 410.558, 52880.443 23/08/09,01:41:39,13,08,1, 11.9,1,1, 21.590, 10440.094, 410.511, 52880.387 23/08/09,01:41:39,14,08,1, 11.9,1,1, 21.590, 10440.123, 410.469, 52880.352 23/08/09,01:41:39,15,08,1, 11.9,1,1, 21.590, 10440.126, 410.547, 52880.423 23/08/09,01:41:39,16,08,1, 11.9,1,1, 21.590, 10440.136, 410.545, 52880.404 23/08/09,01:41:39,17,08,1, 11.9,1,1, 21.590, 10440.100, 410.448, 52880.328 23/08/09,01:41:39,18,08,1, 11.9,1,1, 21.590, 10440.136, 410.500, 52880.345 23/08/09,01:41:39,19,08,1, 11.9,1,1, 21.590, 10440.154, 410.582, 52880.407 23/08/09,01:41:40,00,08,1, 11.9,1,1, 21.595, 10440.150, 410.582, 52880.407 23/08/09,01:41:40,01,08,1, 11.9,1,1, 21.595, 10440.119, 410.446, 52880.286 23/08/09,01:41:40,02,08,1, 11.9,1,1, 21.595, 10440.102, 410.560, 52880.381 23/08/09,01:41:40,03,08,1, 11.9,1,1, 21.595, 10440.120, 410.566, 52880.346 23/08/09,01:41:40,04,08,1, 11.9,1,1, 21.595, 10440.121, 410.471, 52880.307 23/08/09,01:41:40,05,08,1, 11.9,1,1, 21.595, 10440.098, 410.488, 52880.345 23/08/09,01:41:40,06,08,1, 11.9,1,1, 21.595, 10440.132, 410.570, 52880.343 23/08/09,01:41:40,07,08,1, 11.9,1,1, 21.595, 10440.079, 410.503, 52880.258 23/08/09,01:41:40,08,08,1, 11.9,1,1, 21.595, 10440.094, 410.443, 52880.248 23/08/09,01:41:40,09,08,1, 11.9,1,1, 21.595, 10440.103, 410.505, 52880.280 23/08/09,01:41:40,10,08,1, 11.9,1,1, 21.595, 10440.107, 410.552, 52880.339 23/08/09,01:41:40,11,08,1, 11.9,1,1, 21.595, 10440.076, 410.473, 52880.238 23/08/09,01:41:40,12,08,1, 11.9,1,1, 21.595, 10440.109, 410.473, 52880.267 23/08/09,01:41:40,13,08,1, 11.9,1,1, 21.595, 10440.139, 410.539, 52880.304 23/08/09,01:41:40,14,08,1, 11.9,1,1, 21.595, 10440.100, 410.519, 52880.237 23/08/09,01:41:40,15,08,1, 11.9,1,1, 21.595, 10440.077, 410.439, 52880.210 23/08/09,01:41:40,16,08,1, 11.9,1,1, 21.595, 10440.090, 410.521, 52880.264 23/08/09,01:41:40,17,08,1, 11.9,1,1, 21.595, 10440.126, 410.575, 52880.261 23/08/09,01:41:40,18,08,1, 11.9,1,1, 21.595, 10440.100, 410.479, 52880.211 23/08/09,01:41:40,19,08,1, 11.9,1,1, 21.595, 10440.106, 410.464, 52880.218 23/08/09,01:41:41,00,08,1, 11.9,1,1, 21.593, 10440.100, 410.464, 52880.218 23/08/09,01:41:41,01,08,1, 11.9,1,1, 21.593, 10440.105, 410.514, 52880.187 23/08/09,01:41:41,02,08,1, 11.9,1,1, 21.593, 10440.075, 410.428, 52880.143 23/08/09,01:41:41,03,08,1, 11.9,1,1, 21.593, 10440.115, 410.480, 52880.179 23/08/09,01:41:41,04,08,1, 11.9,1,1, 21.593, 10440.108, 410.546, 52880.187 23/08/09,01:41:41,05,08,1, 11.9,1,1, 21.593, 10440.091, 410.468, 52880.140 23/08/09,01:41:41,06,08,1, 11.9,1,1, 21.593, 10440.101, 410.458, 52880.171 23/08/09,01:41:41,07,08,1, 11.9,1,1, 21.593, 10440.087, 410.535, 52880.207 23/08/09,01:41:41,08,08,1, 11.9,1,1, 21.593, 10440.073, 410.496, 52880.158 23/08/09,01:41:41,09,08,1, 11.9,1,1, 21.593, 10440.074, 410.430, 52880.100 23/08/09,01:41:41,10,08,1, 11.9,1,1, 21.593, 10440.099, 410.527, 52880.141 23/08/09,01:41:41,11,08,1, 11.9,1,1, 21.593, 10440.084, 410.527, 52880.144 23/08/09,01:41:41,12,08,1, 11.9,1,1, 21.593, 10440.065, 410.431, 52880.074 23/08/09,01:41:41,13,08,1, 11.9,1,1, 21.593, 10440.080, 410.448, 52880.075 23/08/09,01:41:41,14,08,1, 11.9,1,1, 21.593, 10440.112, 410.564, 52880.119 23/08/09,01:41:41,15,08,1, 11.9,1,1, 21.593, 10440.065, 410.484, 52880.069 23/08/09,01:41:41,16,08,1, 11.9,1,1, 21.593, 10440.061, 410.420, 52880.042 23/08/09,01:41:41,17,08,1, 11.9,1,1, 21.593, 10440.097, 410.504, 52880.100 23/08/09,01:41:41,18,08,1, 11.9,1,1, 21.593, 10440.097, 410.507, 52880.110 23/08/09,01:41:41,19,08,1, 11.9,1,1, 21.593, 10440.065, 410.415, 52880.023 23/08/09,01:41:42,00,08,1, 11.8,1,1, 21.589, 10440.059, 410.415, 52880.023 23/08/09,01:41:42,01,08,1, 11.8,1,1, 21.589, 10440.073, 410.516, 52880.077 23/08/09,01:41:42,02,08,1, 11.8,1,1, 21.589, 10440.054, 410.452, 52880.012 23/08/09,01:41:42,03,08,1, 11.8,1,1, 21.589, 10440.055, 410.431, 52879.993 23/08/09,01:41:42,04,08,1, 11.8,1,1, 21.589, 10440.060, 410.501, 52880.028 23/08/09,01:41:42,05,08,1, 11.8,1,1, 21.589, 10440.087, 410.525, 52880.025 23/08/09,01:41:42,06,08,1, 11.8,1,1, 21.589, 10440.041, 410.415, 52879.979 23/08/09,01:41:42,07,08,1, 11.8,1,1, 21.589, 10440.072, 410.463, 52879.980 23/08/09,01:41:42,08,08,1, 11.8,1,1, 21.589, 10440.073, 410.510, 52880.013 23/08/09,01:41:42,09,08,1, 11.8,1,1, 21.589, 10440.042, 410.469, 52879.951 23/08/09,01:41:42,10,08,1, 11.8,1,1, 21.589, 10440.028, 410.419, 52879.914 23/08/09,01:41:42,11,08,1, 11.8,1,1, 21.589, 10440.059, 410.493, 52880.033 23/08/09,01:41:42,12,08,1, 11.8,1,1, 21.589, 10440.047, 410.508, 52879.984 23/08/09,01:41:42,13,08,1, 11.8,1,1, 21.589, 10440.041, 410.417, 52879.894 23/08/09,01:41:42,14,08,1, 11.8,1,1, 21.589, 10440.045, 410.454, 52879.934 23/08/09,01:41:42,15,08,1, 11.8,1,1, 21.589, 10440.062, 410.511, 52879.959 23/08/09,01:41:42,16,08,1, 11.8,1,1, 21.589, 10440.023, 410.422, 52879.864 23/08/09,01:41:42,17,08,1, 11.8,1,1, 21.589, 10440.044, 410.389, 52879.900 23/08/09,01:41:42,18,08,1, 11.8,1,1, 21.589, 10440.047, 410.489, 52879.914 23/08/09,01:41:42,19,08,1, 11.8,1,1, 21.589, 10440.070, 410.476, 52879.867 23/08/09,01:41:43,00,08,1, 11.9,1,1, 21.591, 10440.067, 410.476, 52879.867 23/08/09,01:41:43,01,08,1, 11.9,1,1, 21.591, 10440.065, 410.436, 52879.864 23/08/09,01:41:43,02,08,1, 11.9,1,1, 21.591, 10440.072, 410.467, 52879.904 23/08/09,01:41:43,03,08,1, 11.9,1,1, 21.591, 10440.052, 410.404, 52879.823 23/08/09,01:41:43,04,08,1, 11.9,1,1, 21.591, 10440.063, 410.387, 52879.815 23/08/09,01:41:43,05,08,1, 11.9,1,1, 21.591, 10440.074, 410.466, 52879.870 23/08/09,01:41:43,06,08,1, 11.9,1,1, 21.591, 10440.060, 410.433, 52879.839 23/08/09,01:41:43,07,08,1, 11.9,1,1, 21.591, 10440.028, 410.356, 52879.787 23/08/09,01:41:43,08,08,1, 11.9,1,1, 21.591, 10440.061, 410.432, 52879.842 23/08/09,01:41:43,09,08,1, 11.9,1,1, 21.591, 10440.076, 410.462, 52879.828 23/08/09,01:41:43,10,08,1, 11.9,1,1, 21.591, 10440.060, 410.399, 52879.737 23/08/09,01:41:43,11,08,1, 11.9,1,1, 21.591, 10440.060, 410.381, 52879.798 23/08/09,01:41:43,12,08,1, 11.9,1,1, 21.591, 10440.069, 410.456, 52879.830 23/08/09,01:41:43,13,08,1, 11.9,1,1, 21.591, 10440.002, 410.425, 52879.781 23/08/09,01:41:43,14,08,1, 11.9,1,1, 21.591, 10440.015, 410.381, 52879.699 23/08/09,01:41:43,15,08,1, 11.9,1,1, 21.591, 10440.035, 410.444, 52879.779 23/08/09,01:41:43,16,08,1, 11.9,1,1, 21.591, 10440.010, 410.467, 52879.734 23/08/09,01:41:43,17,08,1, 11.9,1,1, 21.591, 10440.015, 410.397, 52879.720 23/08/09,01:41:43,18,08,1, 11.9,1,1, 21.591, 10440.024, 410.411, 52879.772 23/08/09,01:41:43,19,08,1, 11.9,1,1, 21.591, 10440.055, 410.467, 52879.751 23/08/09,01:41:44,00,07,1, 12.0,1,1, 21.587, 10440.050, 410.467, 52879.751 23/08/09,01:41:44,01,07,1, 12.0,1,1, 21.587, 10440.008, 410.343, 52879.673 23/08/09,01:41:44,02,07,1, 12.0,1,1, 21.587, 10440.029, 410.427, 52879.697 23/08/09,01:41:44,03,07,1, 12.0,1,1, 21.587, 10440.017, 410.444, 52879.728 23/08/09,01:41:44,04,07,1, 12.0,1,1, 21.587, 10440.012, 410.366, 52879.655 23/08/09,01:41:44,05,07,1, 12.0,1,1, 21.587, 10440.019, 410.387, 52879.652 23/08/09,01:41:44,06,07,1, 12.0,1,1, 21.587, 10440.014, 410.456, 52879.742 23/08/09,01:41:44,07,07,1, 12.0,1,1, 21.587, 10440.014, 410.421, 52879.675 23/08/09,01:41:44,08,07,1, 12.0,1,1, 21.587, 10440.019, 410.360, 52879.596 23/08/09,01:41:44,09,07,1, 12.0,1,1, 21.587, 10440.032, 410.432, 52879.657 23/08/09,01:41:44,10,07,1, 12.0,1,1, 21.587, 10440.044, 410.417, 52879.669 23/08/09,01:41:44,11,07,1, 12.0,1,1, 21.587, 10440.012, 410.329, 52879.574 23/08/09,01:41:44,12,07,1, 12.0,1,1, 21.587, 10439.999, 410.371, 52879.593 23/08/09,01:41:44,13,07,1, 12.0,1,1, 21.587, 10440.032, 410.444, 52879.648 23/08/09,01:41:44,14,07,1, 12.0,1,1, 21.587, 10440.020, 410.361, 52879.531 23/08/09,01:41:44,15,07,1, 12.0,1,1, 21.587, 10440.009, 410.340, 52879.542 23/08/09,01:41:44,16,07,1, 12.0,1,1, 21.587, 10440.056, 410.425, 52879.570 23/08/09,01:41:44,17,07,1, 12.0,1,1, 21.587, 10440.005, 410.417, 52879.549 23/08/09,01:41:44,18,07,1, 12.0,1,1, 21.587, 10439.990, 410.344, 52879.491 23/08/09,01:41:44,19,07,1, 12.0,1,1, 21.587, 10440.019, 410.368, 52879.501 23/08/09,01:41:45,00,07,1, 11.9,1,1, 21.591, 10440.017, 410.368, 52879.501 23/08/09,01:41:45,01,07,1, 11.9,1,1, 21.591, 10439.990, 410.313, 52879.502 23/08/09,01:41:45,02,07,1, 11.9,1,1, 21.591, 10440.006, 410.342, 52879.489 23/08/09,01:41:45,03,07,1, 11.9,1,1, 21.591, 10440.036, 410.432, 52879.551 23/08/09,01:41:45,04,07,1, 11.9,1,1, 21.591, 10440.006, 410.378, 52879.518 23/08/09,01:41:45,05,07,1, 11.9,1,1, 21.591, 10439.970, 410.311, 52879.495 23/08/09,01:41:45,06,07,1, 11.9,1,1, 21.591, 10440.019, 410.361, 52879.517 23/08/09,01:41:45,07,07,1, 11.9,1,1, 21.591, 10439.991, 410.397, 52879.517 23/08/09,01:41:45,08,07,1, 11.9,1,1, 21.591, 10439.995, 410.309, 52879.418 23/08/09,01:41:45,09,07,1, 11.9,1,1, 21.591, 10439.986, 410.350, 52879.484 23/08/09,01:41:45,10,07,1, 11.9,1,1, 21.591, 10439.976, 410.408, 52879.530 23/08/09,01:41:45,11,07,1, 11.9,1,1, 21.591, 10439.975, 410.370, 52879.419 23/08/09,01:41:45,12,07,1, 11.9,1,1, 21.591, 10439.953, 410.331, 52879.428 23/08/09,01:41:45,13,07,1, 11.9,1,1, 21.591, 10439.973, 410.407, 52879.481 23/08/09,01:41:45,14,07,1, 11.9,1,1, 21.591, 10439.969, 410.396, 52879.466 23/08/09,01:41:45,15,07,1, 11.9,1,1, 21.591, 10439.936, 410.299, 52879.351 23/08/09,01:41:45,16,07,1, 11.9,1,1, 21.591, 10439.963, 410.352, 52879.418 23/08/09,01:41:45,17,07,1, 11.9,1,1, 21.591, 10439.953, 410.396, 52879.452 23/08/09,01:41:45,18,07,1, 11.9,1,1, 21.591, 10439.958, 410.310, 52879.359 23/08/09,01:41:45,19,07,1, 11.9,1,1, 21.591, 10439.940, 410.326, 52879.382 23/08/09,01:41:46,00,07,1, 11.9,1,1, 21.591, 10439.934, 410.326, 52879.382 23/08/09,01:41:46,01,07,1, 11.9,1,1, 21.591, 10439.944, 410.374, 52879.388 23/08/09,01:41:46,02,07,1, 11.9,1,1, 21.591, 10439.933, 410.297, 52879.363 23/08/09,01:41:46,03,07,1, 11.9,1,1, 21.591, 10439.951, 410.369, 52879.387 23/08/09,01:41:46,04,07,1, 11.9,1,1, 21.591, 10439.908, 410.404, 52879.377 23/08/09,01:41:46,05,07,1, 11.9,1,1, 21.591, 10439.905, 410.293, 52879.315 23/08/09,01:41:46,06,07,1, 11.9,1,1, 21.591, 10439.940, 410.328, 52879.353 23/08/09,01:41:46,07,07,1, 11.9,1,1, 21.591, 10439.957, 410.405, 52879.372 23/08/09,01:41:46,08,07,1, 11.9,1,1, 21.591, 10439.883, 410.343, 52879.270 23/08/09,01:41:46,09,07,1, 11.9,1,1, 21.591, 10439.894, 410.318, 52879.280 23/08/09,01:41:46,10,07,1, 11.9,1,1, 21.591, 10439.929, 410.414, 52879.334 23/08/09,01:41:46,11,07,1, 11.9,1,1, 21.591, 10439.900, 410.379, 52879.314 23/08/09,01:41:46,12,07,1, 11.9,1,1, 21.591, 10439.868, 410.285, 52879.271 23/08/09,01:41:46,13,07,1, 11.9,1,1, 21.591, 10439.894, 410.367, 52879.301 23/08/09,01:41:46,14,07,1, 11.9,1,1, 21.591, 10439.902, 410.401, 52879.315 23/08/09,01:41:46,15,07,1, 11.9,1,1, 21.591, 10439.835, 410.321, 52879.196 23/08/09,01:41:46,16,07,1, 11.9,1,1, 21.591, 10439.858, 410.340, 52879.267 23/08/09,01:41:46,17,07,1, 11.9,1,1, 21.591, 10439.879, 410.415, 52879.265 23/08/09,01:41:46,18,07,1, 11.9,1,1, 21.591, 10439.867, 410.371, 52879.254 23/08/09,01:41:46,19,07,1, 11.9,1,1, 21.591, 10439.850, 410.324, 52879.240 23/08/09,01:41:47,00,08,1, 11.8,1,1, 21.588, 10439.850, 410.324, 52879.240 23/08/09,01:41:47,01,08,1, 11.8,1,1, 21.588, 10439.833, 410.404, 52879.262 23/08/09,01:41:47,02,08,1, 11.8,1,1, 21.588, 10439.837, 410.301, 52879.182 23/08/09,01:41:47,03,08,1, 11.8,1,1, 21.588, 10439.834, 410.385, 52879.262 23/08/09,01:41:47,04,08,1, 11.8,1,1, 21.588, 10439.847, 410.418, 52879.226 23/08/09,01:41:47,05,08,1, 11.8,1,1, 21.588, 10439.811, 410.351, 52879.162 23/08/09,01:41:47,06,08,1, 11.8,1,1, 21.588, 10439.828, 410.348, 52879.176 23/08/09,01:41:47,07,08,1, 11.8,1,1, 21.588, 10439.820, 410.453, 52879.210 23/08/09,01:41:47,08,08,1, 11.8,1,1, 21.588, 10439.808, 410.364, 52879.144 23/08/09,01:41:47,09,08,1, 11.8,1,1, 21.588, 10439.791, 410.351, 52879.134 23/08/09,01:41:47,10,08,1, 11.8,1,1, 21.588, 10439.813, 410.443, 52879.164 23/08/09,01:41:47,11,08,1, 11.8,1,1, 21.588, 10439.806, 410.417, 52879.135 23/08/09,01:41:47,12,08,1, 11.8,1,1, 21.588, 10439.792, 410.342, 52879.100 23/08/09,01:41:47,13,08,1, 11.8,1,1, 21.588, 10439.796, 410.380, 52879.080 23/08/09,01:41:47,14,08,1, 11.8,1,1, 21.588, 10439.795, 410.448, 52879.175 23/08/09,01:41:47,15,08,1, 11.8,1,1, 21.588, 10439.768, 410.340, 52879.053 23/08/09,01:41:47,16,08,1, 11.8,1,1, 21.588, 10439.795, 410.394, 52879.119 23/08/09,01:41:47,17,08,1, 11.8,1,1, 21.588, 10439.825, 410.466, 52879.132 23/08/09,01:41:47,18,08,1, 11.8,1,1, 21.588, 10439.790, 410.379, 52879.065 23/08/09,01:41:47,19,08,1, 11.8,1,1, 21.588, 10439.790, 410.395, 52879.046 23/08/09,01:41:48,00,07,1, 12.0,1,1, 21.592, 10439.783, 410.395, 52879.046 23/08/09,01:41:48,01,07,1, 12.0,1,1, 21.592, 10439.794, 410.444, 52879.055 23/08/09,01:41:48,02,07,1, 12.0,1,1, 21.592, 10439.762, 410.380, 52879.006 23/08/09,01:41:48,03,07,1, 12.0,1,1, 21.592, 10439.767, 410.437, 52879.018 23/08/09,01:41:48,04,07,1, 12.0,1,1, 21.592, 10439.789, 410.510, 52879.065 23/08/09,01:41:48,05,07,1, 12.0,1,1, 21.592, 10439.741, 410.391, 52878.941 23/08/09,01:41:48,06,07,1, 12.0,1,1, 21.592, 10439.752, 410.424, 52879.028 23/08/09,01:41:48,07,07,1, 12.0,1,1, 21.592, 10439.771, 410.500, 52879.065 23/08/09,01:41:48,08,07,1, 12.0,1,1, 21.592, 10439.746, 410.447, 52878.977 23/08/09,01:41:48,09,07,1, 12.0,1,1, 21.592, 10439.737, 410.401, 52878.948 23/08/09,01:41:48,10,07,1, 12.0,1,1, 21.592, 10439.763, 410.488, 52879.054 23/08/09,01:41:48,11,07,1, 12.0,1,1, 21.592, 10439.728, 410.483, 52878.991 23/08/09,01:41:48,12,07,1, 12.0,1,1, 21.592, 10439.722, 410.406, 52878.927 23/08/09,01:41:48,13,07,1, 12.0,1,1, 21.592, 10439.762, 410.478, 52878.973 23/08/09,01:41:48,14,07,1, 12.0,1,1, 21.592, 10439.770, 410.518, 52878.989 23/08/09,01:41:48,15,07,1, 12.0,1,1, 21.592, 10439.719, 410.421, 52878.893 23/08/09,01:41:48,16,07,1, 12.0,1,1, 21.592, 10439.749, 410.471, 52878.948 23/08/09,01:41:48,17,07,1, 12.0,1,1, 21.592, 10439.749, 410.518, 52878.995 23/08/09,01:41:48,18,07,1, 12.0,1,1, 21.592, 10439.723, 410.476, 52878.921 23/08/09,01:41:48,19,07,1, 12.0,1,1, 21.592, 10439.716, 410.443, 52878.895 23/08/09,01:41:49,00,07,1, 11.9,1,1, 21.590, 10439.708, 410.443, 52878.895 23/08/09,01:41:49,01,07,1, 11.9,1,1, 21.590, 10439.736, 410.504, 52878.949 23/08/09,01:41:49,02,07,1, 11.9,1,1, 21.590, 10439.706, 410.435, 52878.886 23/08/09,01:41:49,03,07,1, 11.9,1,1, 21.590, 10439.729, 410.520, 52878.909 23/08/09,01:41:49,04,07,1, 11.9,1,1, 21.590, 10439.721, 410.528, 52878.930 23/08/09,01:41:49,05,07,1, 11.9,1,1, 21.590, 10439.702, 410.448, 52878.873 23/08/09,01:41:49,06,07,1, 11.9,1,1, 21.590, 10439.714, 410.509, 52878.871 23/08/09,01:41:49,07,07,1, 11.9,1,1, 21.590, 10439.731, 410.558, 52878.904 23/08/09,01:41:49,08,07,1, 11.9,1,1, 21.590, 10439.700, 410.497, 52878.838 23/08/09,01:41:49,09,07,1, 11.9,1,1, 21.590, 10439.701, 410.503, 52878.842 23/08/09,01:41:49,10,07,1, 11.9,1,1, 21.590, 10439.722, 410.586, 52878.898 23/08/09,01:41:49,11,07,1, 11.9,1,1, 21.590, 10439.685, 410.508, 52878.828 23/08/09,01:41:49,12,07,1, 11.9,1,1, 21.590, 10439.709, 410.464, 52878.824 23/08/09,01:41:49,13,07,1, 11.9,1,1, 21.590, 10439.752, 410.566, 52878.877 23/08/09,01:41:49,14,07,1, 11.9,1,1, 21.590, 10439.709, 410.559, 52878.791 23/08/09,01:41:49,15,07,1, 11.9,1,1, 21.590, 10439.700, 410.482, 52878.803 23/08/09,01:41:49,16,07,1, 11.9,1,1, 21.590, 10439.712, 410.543, 52878.818 23/08/09,01:41:49,17,07,1, 11.9,1,1, 21.590, 10439.698, 410.571, 52878.798 23/08/09,01:41:49,18,07,1, 11.9,1,1, 21.590, 10439.696, 410.527, 52878.748 23/08/09,01:41:49,19,07,1, 11.9,1,1, 21.590, 10439.717, 410.540, 52878.776 23/08/09,01:41:50,00,07,1, 11.9,1,1, 21.589, 10439.717, 410.540, 52878.776 23/08/09,01:41:50,01,07,1, 11.9,1,1, 21.589, 10439.696, 410.523, 52878.699 23/08/09,01:41:50,02,07,1, 11.9,1,1, 21.589, 10439.713, 410.516, 52878.764 23/08/09,01:41:50,03,07,1, 11.9,1,1, 21.589, 10439.714, 410.596, 52878.822 23/08/09,01:41:50,04,07,1, 11.9,1,1, 21.589, 10439.705, 410.568, 52878.720 23/08/09,01:41:50,05,07,1, 11.9,1,1, 21.589, 10439.715, 410.516, 52878.729 23/08/09,01:41:50,06,07,1, 11.9,1,1, 21.589, 10439.718, 410.611, 52878.787 23/08/09,01:41:50,07,07,1, 11.9,1,1, 21.589, 10439.706, 410.608, 52878.743 23/08/09,01:41:50,08,07,1, 11.9,1,1, 21.589, 10439.687, 410.542, 52878.671 23/08/09,01:41:50,09,07,1, 11.9,1,1, 21.589, 10439.714, 410.605, 52878.708 23/08/09,01:41:50,10,07,1, 11.9,1,1, 21.589, 10439.702, 410.626, 52878.692 23/08/09,01:41:50,11,07,1, 11.9,1,1, 21.589, 10439.689, 410.559, 52878.628 23/08/09,01:41:50,12,07,1, 11.9,1,1, 21.589, 10439.696, 410.605, 52878.688 23/08/09,01:41:50,13,07,1, 11.9,1,1, 21.589, 10439.705, 410.653, 52878.702 23/08/09,01:41:50,14,07,1, 11.9,1,1, 21.589, 10439.648, 410.582, 52878.638 23/08/09,01:41:50,15,07,1, 11.9,1,1, 21.589, 10439.668, 410.599, 52878.671 23/08/09,01:41:50,16,07,1, 11.9,1,1, 21.589, 10439.700, 410.672, 52878.677 23/08/09,01:41:50,17,07,1, 11.9,1,1, 21.589, 10439.681, 410.634, 52878.604 23/08/09,01:41:50,18,07,1, 11.9,1,1, 21.589, 10439.678, 410.563, 52878.624 23/08/09,01:41:50,19,07,1, 11.9,1,1, 21.589, 10439.695, 410.669, 52878.705 23/08/09,01:41:51,00,06,1, 11.9,1,1, 21.591, 10439.692, 410.669, 52878.705 23/08/09,01:41:51,01,06,1, 11.9,1,1, 21.591, 10439.646, 410.562, 52878.596 23/08/09,01:41:51,02,06,1, 11.9,1,1, 21.591, 10439.691, 410.686, 52878.677 23/08/09,01:41:51,03,06,1, 11.9,1,1, 21.591, 10439.689, 410.688, 52878.635 23/08/09,01:41:51,04,06,1, 11.9,1,1, 21.591, 10439.666, 410.617, 52878.601 23/08/09,01:41:51,05,06,1, 11.9,1,1, 21.591, 10439.654, 410.670, 52878.631 23/08/09,01:41:51,06,06,1, 11.9,1,1, 21.591, 10439.688, 410.725, 52878.673 23/08/09,01:41:51,07,06,1, 11.9,1,1, 21.591, 10439.654, 410.633, 52878.591 23/08/09,01:41:51,08,06,1, 11.9,1,1, 21.591, 10439.657, 410.668, 52878.589 23/08/09,01:41:51,09,06,1, 11.9,1,1, 21.591, 10439.690, 410.718, 52878.647 23/08/09,01:41:51,10,06,1, 11.9,1,1, 21.591, 10439.672, 410.671, 52878.617 23/08/09,01:41:51,11,06,1, 11.9,1,1, 21.591, 10439.665, 410.653, 52878.558 23/08/09,01:41:51,12,06,1, 11.9,1,1, 21.591, 10439.700, 410.735, 52878.631 23/08/09,01:41:51,13,06,1, 11.9,1,1, 21.591, 10439.649, 410.687, 52878.566 23/08/09,01:41:51,14,06,1, 11.9,1,1, 21.591, 10439.635, 410.648, 52878.542 23/08/09,01:41:51,15,06,1, 11.9,1,1, 21.591, 10439.660, 410.739, 52878.583 23/08/09,01:41:51,16,06,1, 11.9,1,1, 21.591, 10439.633, 410.744, 52878.559 23/08/09,01:41:51,17,06,1, 11.9,1,1, 21.591, 10439.642, 410.675, 52878.503 23/08/09,01:41:51,18,06,1, 11.9,1,1, 21.591, 10439.658, 410.744, 52878.541 23/08/09,01:41:51,19,06,1, 11.9,1,1, 21.591, 10439.660, 410.782, 52878.553 23/08/09,01:41:52,00,07,1, 11.9,1,1, 21.588, 10439.658, 410.782, 52878.553 23/08/09,01:41:52,01,07,1, 11.9,1,1, 21.588, 10439.631, 410.753, 52878.488 23/08/09,01:41:52,02,07,1, 11.9,1,1, 21.588, 10439.618, 410.824, 52878.532 23/08/09,01:41:52,03,07,1, 11.9,1,1, 21.588, 10439.653, 410.701, 52878.460 23/08/09,01:41:52,04,07,1, 11.9,1,1, 21.588, 10439.629, 410.747, 52878.473 23/08/09,01:41:52,05,07,1, 11.9,1,1, 21.588, 10439.653, 410.805, 52878.533 23/08/09,01:41:52,06,07,1, 11.9,1,1, 21.588, 10439.607, 410.763, 52878.437 23/08/09,01:41:52,07,07,1, 11.9,1,1, 21.588, 10439.598, 410.751, 52878.464 23/08/09,01:41:52,08,07,1, 11.9,1,1, 21.588, 10439.640, 410.848, 52878.539 23/08/09,01:41:52,09,07,1, 11.9,1,1, 21.588, 10439.613, 410.807, 52878.467 23/08/09,01:41:52,10,07,1, 11.9,1,1, 21.588, 10439.618, 410.751, 52878.422 23/08/09,01:41:52,11,07,1, 11.9,1,1, 21.588, 10439.620, 410.873, 52878.482 23/08/09,01:41:52,12,07,1, 11.9,1,1, 21.588, 10439.610, 410.834, 52878.457 23/08/09,01:41:52,13,07,1, 11.9,1,1, 21.588, 10439.580, 410.747, 52878.363 23/08/09,01:41:52,14,07,1, 11.9,1,1, 21.588, 10439.618, 410.820, 52878.476 23/08/09,01:41:52,15,07,1, 11.9,1,1, 21.588, 10439.589, 410.842, 52878.470 23/08/09,01:41:52,16,07,1, 11.9,1,1, 21.588, 10439.572, 410.771, 52878.413 23/08/09,01:41:52,17,07,1, 11.9,1,1, 21.588, 10439.593, 410.797, 52878.418 23/08/09,01:41:52,18,07,1, 11.9,1,1, 21.588, 10439.622, 410.893, 52878.462 23/08/09,01:41:52,19,07,1, 11.9,1,1, 21.588, 10439.587, 410.787, 52878.393 23/08/09,01:41:53,00,07,1, 11.9,1,1, 21.588, 10439.583, 410.787, 52878.393 23/08/09,01:41:53,01,07,1, 11.9,1,1, 21.588, 10439.608, 410.909, 52878.459 23/08/09,01:41:53,02,07,1, 11.9,1,1, 21.588, 10439.571, 410.882, 52878.397 23/08/09,01:41:53,03,07,1, 11.9,1,1, 21.588, 10439.597, 410.821, 52878.391 23/08/09,01:41:53,04,07,1, 11.9,1,1, 21.588, 10439.605, 410.916, 52878.446 23/08/09,01:41:53,05,07,1, 11.9,1,1, 21.588, 10439.572, 410.892, 52878.400 23/08/09,01:41:53,06,07,1, 11.9,1,1, 21.588, 10439.577, 410.846, 52878.347 23/08/09,01:41:53,07,07,1, 11.9,1,1, 21.588, 10439.593, 410.945, 52878.383 23/08/09,01:41:53,08,07,1, 11.9,1,1, 21.588, 10439.574, 410.938, 52878.385 23/08/09,01:41:53,09,07,1, 11.9,1,1, 21.588, 10439.561, 410.859, 52878.323 23/08/09,01:41:53,10,07,1, 11.9,1,1, 21.588, 10439.558, 410.938, 52878.323 23/08/09,01:41:53,11,07,1, 11.9,1,1, 21.588, 10439.554, 410.990, 52878.359 23/08/09,01:41:53,12,07,1, 11.9,1,1, 21.588, 10439.530, 410.917, 52878.332 23/08/09,01:41:53,13,07,1, 11.9,1,1, 21.588, 10439.553, 410.927, 52878.366 23/08/09,01:41:53,14,07,1, 11.9,1,1, 21.588, 10439.572, 411.010, 52878.355 23/08/09,01:41:53,15,07,1, 11.9,1,1, 21.588, 10439.534, 410.931, 52878.309 23/08/09,01:41:53,16,07,1, 11.9,1,1, 21.588, 10439.530, 410.927, 52878.342 23/08/09,01:41:53,17,07,1, 11.9,1,1, 21.588, 10439.573, 411.036, 52878.402 23/08/09,01:41:53,18,07,1, 11.9,1,1, 21.588, 10439.517, 410.979, 52878.279 23/08/09,01:41:53,19,07,1, 11.9,1,1, 21.588, 10439.509, 410.960, 52878.232 23/08/09,01:41:54,00,06,1, 11.9,1,1, 21.590, 10439.508, 410.960, 52878.232 23/08/09,01:41:54,01,06,1, 11.9,1,1, 21.590, 10439.511, 411.013, 52878.273 23/08/09,01:41:54,02,06,1, 11.9,1,1, 21.590, 10439.490, 410.982, 52878.278 23/08/09,01:41:54,03,06,1, 11.9,1,1, 21.590, 10439.518, 411.050, 52878.309 23/08/09,01:41:54,04,06,1, 11.9,1,1, 21.590, 10439.527, 411.069, 52878.287 23/08/09,01:41:54,05,06,1, 11.9,1,1, 21.590, 10439.467, 411.004, 52878.213 23/08/09,01:41:54,06,06,1, 11.9,1,1, 21.590, 10439.526, 411.043, 52878.273 23/08/09,01:41:54,07,06,1, 11.9,1,1, 21.590, 10439.483, 411.122, 52878.304 23/08/09,01:41:54,08,06,1, 11.9,1,1, 21.590, 10439.443, 411.022, 52878.225 23/08/09,01:41:54,09,06,1, 11.9,1,1, 21.590, 10439.470, 411.071, 52878.255 23/08/09,01:41:54,10,06,1, 11.9,1,1, 21.590, 10439.476, 411.135, 52878.290 23/08/09,01:41:54,11,06,1, 11.9,1,1, 21.590, 10439.429, 411.083, 52878.216 23/08/09,01:41:54,12,06,1, 11.9,1,1, 21.590, 10439.448, 411.086, 52878.226 23/08/09,01:41:54,13,06,1, 11.9,1,1, 21.590, 10439.464, 411.175, 52878.251 23/08/09,01:41:54,14,06,1, 11.9,1,1, 21.590, 10439.444, 411.121, 52878.226 23/08/09,01:41:54,15,06,1, 11.9,1,1, 21.590, 10439.410, 411.095, 52878.213 23/08/09,01:41:54,16,06,1, 11.9,1,1, 21.590, 10439.442, 411.194, 52878.269 23/08/09,01:41:54,17,06,1, 11.9,1,1, 21.590, 10439.417, 411.157, 52878.210 23/08/09,01:41:54,18,06,1, 11.9,1,1, 21.590, 10439.398, 411.118, 52878.192 23/08/09,01:41:54,19,06,1, 11.9,1,1, 21.590, 10439.414, 411.206, 52878.245 23/08/09,01:41:55,00,06,1, 11.8,1,1, 21.589, 10439.408, 411.206, 52878.245 23/08/09,01:41:55,01,06,1, 11.8,1,1, 21.589, 10439.376, 411.131, 52878.178 23/08/09,01:41:55,02,06,1, 11.8,1,1, 21.589, 10439.394, 411.213, 52878.244 23/08/09,01:41:55,03,06,1, 11.8,1,1, 21.589, 10439.403, 411.256, 52878.243 23/08/09,01:41:55,04,06,1, 11.8,1,1, 21.589, 10439.333, 411.177, 52878.133 23/08/09,01:41:55,05,06,1, 11.8,1,1, 21.589, 10439.379, 411.230, 52878.215 23/08/09,01:41:55,06,06,1, 11.8,1,1, 21.589, 10439.380, 411.302, 52878.231 23/08/09,01:41:55,07,06,1, 11.8,1,1, 21.589, 10439.337, 411.211, 52878.139 23/08/09,01:41:55,08,06,1, 11.8,1,1, 21.589, 10439.344, 411.260, 52878.200 23/08/09,01:41:55,09,06,1, 11.8,1,1, 21.589, 10439.361, 411.349, 52878.194 23/08/09,01:41:55,10,06,1, 11.8,1,1, 21.589, 10439.315, 411.299, 52878.163 23/08/09,01:41:55,11,06,1, 11.8,1,1, 21.589, 10439.304, 411.272, 52878.139 23/08/09,01:41:55,12,06,1, 11.8,1,1, 21.589, 10439.360, 411.371, 52878.276 23/08/09,01:41:55,13,06,1, 11.8,1,1, 21.589, 10439.322, 411.340, 52878.175 23/08/09,01:41:55,14,06,1, 11.8,1,1, 21.589, 10439.310, 411.285, 52878.143 23/08/09,01:41:55,15,06,1, 11.8,1,1, 21.589, 10439.341, 411.385, 52878.213 23/08/09,01:41:55,16,06,1, 11.8,1,1, 21.589, 10439.325, 411.398, 52878.205 23/08/09,01:41:55,17,06,1, 11.8,1,1, 21.589, 10439.300, 411.319, 52878.128 23/08/09,01:41:55,18,06,1, 11.8,1,1, 21.589, 10439.315, 411.399, 52878.182 23/08/09,01:41:55,19,06,1, 11.8,1,1, 21.589, 10439.296, 411.426, 52878.207 23/08/09,01:41:56,00,07,1, 11.9,1,1, 21.586, 10439.291, 411.426, 52878.207 23/08/09,01:41:56,01,07,1, 11.9,1,1, 21.586, 10439.285, 411.393, 52878.181 23/08/09,01:41:56,02,07,1, 11.9,1,1, 21.586, 10439.289, 411.482, 52878.196 23/08/09,01:41:56,03,07,1, 11.9,1,1, 21.586, 10439.252, 411.407, 52878.142 23/08/09,01:41:56,04,07,1, 11.9,1,1, 21.586, 10439.266, 411.426, 52878.133 23/08/09,01:41:56,05,07,1, 11.9,1,1, 21.586, 10439.283, 411.514, 52878.167 23/08/09,01:41:56,06,07,1, 11.9,1,1, 21.586, 10439.247, 411.440, 52878.065 23/08/09,01:41:56,07,07,1, 11.9,1,1, 21.586, 10439.249, 411.410, 52878.063 23/08/09,01:41:56,08,07,1, 11.9,1,1, 21.586, 10439.251, 411.516, 52878.127 23/08/09,01:41:56,09,07,1, 11.9,1,1, 21.586, 10439.239, 411.501, 52878.104 23/08/09,01:41:56,10,07,1, 11.9,1,1, 21.586, 10439.211, 411.438, 52878.083 23/08/09,01:41:56,11,07,1, 11.9,1,1, 21.586, 10439.250, 411.542, 52878.123 23/08/09,01:41:56,12,07,1, 11.9,1,1, 21.586, 10439.224, 411.530, 52878.098 23/08/09,01:41:56,13,07,1, 11.9,1,1, 21.586, 10439.224, 411.517, 52878.055 23/08/09,01:41:56,14,07,1, 11.9,1,1, 21.586, 10439.262, 411.583, 52878.106 23/08/09,01:41:56,15,07,1, 11.9,1,1, 21.586, 10439.248, 411.593, 52878.113 23/08/09,01:41:56,16,07,1, 11.9,1,1, 21.586, 10439.213, 411.537, 52878.013 23/08/09,01:41:56,17,07,1, 11.9,1,1, 21.586, 10439.242, 411.580, 52878.063 23/08/09,01:41:56,18,07,1, 11.9,1,1, 21.586, 10439.237, 411.618, 52878.092 23/08/09,01:41:56,19,07,1, 11.9,1,1, 21.586, 10439.211, 411.529, 52878.031 23/08/09,01:41:57,00,07,1, 11.9,1,1, 21.585, 10439.208, 411.529, 52878.031 23/08/09,01:41:57,01,07,1, 11.9,1,1, 21.585, 10439.227, 411.648, 52878.073 23/08/09,01:41:57,02,07,1, 11.9,1,1, 21.585, 10439.248, 411.672, 52878.215 23/08/09,01:41:57,03,07,1, 11.9,1,1, 21.585, 10439.239, 411.672, 52878.150 23/08/09,01:41:57,04,07,1, 11.9,1,1, 21.585, 10439.240, 411.647, 52878.126 23/08/09,01:41:57,05,07,1, 11.9,1,1, 21.585, 10439.238, 411.692, 52878.161 23/08/09,01:41:57,06,07,1, 11.9,1,1, 21.585, 10439.267, 411.712, 52878.169 23/08/09,01:41:57,07,07,1, 11.9,1,1, 21.585, 10439.254, 411.694, 52878.153 23/08/09,01:41:57,08,07,1, 11.9,1,1, 21.585, 10439.246, 411.710, 52878.180 23/08/09,01:41:57,09,07,1, 11.9,1,1, 21.585, 10439.244, 411.736, 52878.154 23/08/09,01:41:57,10,07,1, 11.9,1,1, 21.585, 10439.222, 411.721, 52878.132 23/08/09,01:41:57,11,07,1, 11.9,1,1, 21.585, 10439.245, 411.725, 52878.134 23/08/09,01:41:57,12,07,1, 11.9,1,1, 21.585, 10439.241, 411.763, 52878.113 23/08/09,01:41:57,13,07,1, 11.9,1,1, 21.585, 10439.228, 411.767, 52878.137 23/08/09,01:41:57,14,07,1, 11.9,1,1, 21.585, 10439.238, 411.744, 52878.157 23/08/09,01:41:57,15,07,1, 11.9,1,1, 21.585, 10439.244, 411.773, 52878.117 23/08/09,01:41:57,16,07,1, 11.9,1,1, 21.585, 10439.219, 411.761, 52878.139 23/08/09,01:41:57,17,07,1, 11.9,1,1, 21.585, 10439.228, 411.773, 52878.130 23/08/09,01:41:57,18,07,1, 11.9,1,1, 21.585, 10439.238, 411.792, 52878.153 23/08/09,01:41:57,19,07,1, 11.9,1,1, 21.585, 10439.224, 411.810, 52878.141 23/08/09,01:41:58,00,07,1, 11.9,1,1, 21.589, 10439.216, 411.810, 52878.141 23/08/09,01:41:58,01,07,1, 11.9,1,1, 21.589, 10439.245, 411.820, 52878.125 23/08/09,01:41:58,02,07,1, 11.9,1,1, 21.589, 10439.225, 411.846, 52878.120 23/08/09,01:41:58,03,07,1, 11.9,1,1, 21.589, 10439.242, 411.864, 52878.215 23/08/09,01:41:58,04,07,1, 11.9,1,1, 21.589, 10439.227, 411.867, 52878.028 23/08/09,01:41:58,05,07,1, 11.9,1,1, 21.589, 10439.213, 411.860, 52878.068 23/08/09,01:41:58,06,07,1, 11.9,1,1, 21.589, 10439.216, 411.875, 52878.069 23/08/09,01:41:58,07,07,1, 11.9,1,1, 21.589, 10439.224, 411.856, 52878.067 23/08/09,01:41:58,08,07,1, 11.9,1,1, 21.589, 10439.200, 411.855, 52878.090 23/08/09,01:41:58,09,07,1, 11.9,1,1, 21.589, 10439.232, 411.868, 52878.047 23/08/09,01:41:58,10,07,1, 11.9,1,1, 21.589, 10439.223, 411.888, 52878.041 23/08/09,01:41:58,11,07,1, 11.9,1,1, 21.589, 10439.217, 411.929, 52878.051 23/08/09,01:41:58,12,07,1, 11.9,1,1, 21.589, 10439.226, 411.932, 52878.058 23/08/09,01:41:58,13,07,1, 11.9,1,1, 21.589, 10439.212, 411.929, 52878.039 23/08/09,01:41:58,14,07,1, 11.9,1,1, 21.589, 10439.228, 411.937, 52878.001 23/08/09,01:41:58,15,07,1, 11.9,1,1, 21.589, 10439.231, 411.972, 52878.068 23/08/09,01:41:58,16,07,1, 11.9,1,1, 21.589, 10439.224, 411.946, 52878.050 23/08/09,01:41:58,17,07,1, 11.9,1,1, 21.589, 10439.231, 411.960, 52878.038 23/08/09,01:41:58,18,07,1, 11.9,1,1, 21.589, 10439.230, 411.982, 52878.087 23/08/09,01:41:58,19,07,1, 11.9,1,1, 21.589, 10439.235, 411.997, 52878.004 23/08/09,01:41:59,00,07,1, 11.9,1,1, 21.587, 10439.233, 411.997, 52878.004 23/08/09,01:41:59,01,07,1, 11.9,1,1, 21.587, 10439.238, 411.976, 52877.998 23/08/09,01:41:59,02,07,1, 11.9,1,1, 21.587, 10439.231, 411.995, 52877.991 23/08/09,01:41:59,03,07,1, 11.9,1,1, 21.587, 10439.233, 412.007, 52877.993 23/08/09,01:41:59,04,07,1, 11.9,1,1, 21.587, 10439.228, 412.012, 52877.975 23/08/09,01:41:59,05,07,1, 11.9,1,1, 21.587, 10439.218, 412.022, 52877.838 23/08/09,01:41:59,06,07,1, 11.9,1,1, 21.587, 10439.213, 412.047, 52877.999 23/08/09,01:41:59,07,07,1, 11.9,1,1, 21.587, 10439.260, 412.014, 52878.004 23/08/09,01:41:59,08,07,1, 11.9,1,1, 21.587, 10439.236, 412.044, 52877.983 23/08/09,01:41:59,09,07,1, 11.9,1,1, 21.587, 10439.235, 412.062, 52877.975 23/08/09,01:41:59,10,07,1, 11.9,1,1, 21.587, 10439.222, 412.063, 52877.969 23/08/09,01:41:59,11,07,1, 11.9,1,1, 21.587, 10439.201, 412.040, 52877.932 23/08/09,01:41:59,12,07,1, 11.9,1,1, 21.587, 10439.223, 412.047, 52877.927 23/08/09,01:41:59,13,07,1, 11.9,1,1, 21.587, 10439.229, 412.058, 52877.907 23/08/09,01:41:59,14,07,1, 11.9,1,1, 21.587, 10439.210, 412.085, 52877.918 23/08/09,01:41:59,15,07,1, 11.9,1,1, 21.587, 10439.226, 412.087, 52877.913 23/08/09,01:41:59,16,07,1, 11.9,1,1, 21.587, 10439.236, 412.099, 52877.928 23/08/09,01:41:59,17,07,1, 11.9,1,1, 21.587, 10439.209, 412.107, 52877.926 23/08/09,01:41:59,18,07,1, 11.9,1,1, 21.587, 10439.207, 412.111, 52877.911 23/08/09,01:41:59,19,07,1, 11.9,1,1, 21.587, 10439.207, 412.113, 52877.914 23/08/09,01:42:00,00,07,1, 11.9,1,1, 21.590, 10439.199, 412.113, 52877.914 23/08/09,01:42:00,01,07,1, 11.9,1,1, 21.590, 10439.211, 412.131, 52877.896 23/08/09,01:42:00,02,07,1, 11.9,1,1, 21.590, 10439.207, 412.137, 52877.768 23/08/09,01:42:00,03,07,1, 11.9,1,1, 21.590, 10439.190, 412.087, 52877.783 23/08/09,01:42:00,04,07,1, 11.9,1,1, 21.590, 10439.184, 412.064, 52877.739 23/08/09,01:42:00,05,07,1, 11.9,1,1, 21.590, 10439.185, 412.174, 52877.818 23/08/09,01:42:00,06,07,1, 11.9,1,1, 21.590, 10439.172, 412.113, 52877.744 23/08/09,01:42:00,07,07,1, 11.9,1,1, 21.590, 10439.177, 412.084, 52877.718 23/08/09,01:42:00,08,07,1, 11.9,1,1, 21.590, 10439.205, 412.200, 52877.801 23/08/09,01:42:00,09,07,1, 11.9,1,1, 21.590, 10439.164, 412.165, 52877.722 23/08/09,01:42:00,10,07,1, 11.9,1,1, 21.590, 10439.176, 412.096, 52877.706 23/08/09,01:42:00,11,07,1, 11.9,1,1, 21.590, 10439.185, 412.175, 52877.738 23/08/09,01:42:00,12,07,1, 11.9,1,1, 21.590, 10439.140, 412.170, 52877.706 23/08/09,01:42:00,13,07,1, 11.9,1,1, 21.590, 10439.172, 412.125, 52877.663 23/08/09,01:42:00,14,07,1, 11.9,1,1, 21.590, 10439.154, 412.215, 52877.730 23/08/09,01:42:00,15,07,1, 11.9,1,1, 21.590, 10439.162, 412.181, 52877.706 23/08/09,01:42:00,16,07,1, 11.9,1,1, 21.590, 10439.160, 412.110, 52877.626 23/08/09,01:42:00,17,07,1, 11.9,1,1, 21.590, 10439.176, 412.209, 52877.732 23/08/09,01:42:00,18,07,1, 11.9,1,1, 21.590, 10439.157, 412.191, 52877.668 23/08/09,01:42:00,19,07,1, 11.9,1,1, 21.590, 10439.144, 412.160, 52877.651 23/08/09,01:42:01,00,07,1, 11.9,1,1, 21.587, 10439.141, 412.160, 52877.651 23/08/09,01:42:01,01,07,1, 11.9,1,1, 21.587, 10439.144, 412.240, 52877.650 23/08/09,01:42:01,02,07,1, 11.9,1,1, 21.587, 10439.154, 412.167, 52877.648 23/08/09,01:42:01,03,07,1, 11.9,1,1, 21.587, 10439.194, 412.238, 52877.677 23/08/09,01:42:01,04,07,1, 11.9,1,1, 21.587, 10439.158, 412.267, 52877.663 23/08/09,01:42:01,05,07,1, 11.9,1,1, 21.587, 10439.127, 412.168, 52877.612 23/08/09,01:42:01,06,07,1, 11.9,1,1, 21.587, 10439.185, 412.270, 52877.658 23/08/09,01:42:01,07,07,1, 11.9,1,1, 21.587, 10439.169, 412.277, 52877.612 23/08/09,01:42:01,08,07,1, 11.9,1,1, 21.587, 10439.158, 412.210, 52877.543 23/08/09,01:42:01,09,07,1, 11.9,1,1, 21.587, 10439.173, 412.289, 52877.635 23/08/09,01:42:01,10,07,1, 11.9,1,1, 21.587, 10439.177, 412.299, 52877.614 23/08/09,01:42:01,11,07,1, 11.9,1,1, 21.587, 10439.143, 412.207, 52877.542 23/08/09,01:42:01,12,07,1, 11.9,1,1, 21.587, 10439.157, 412.321, 52877.620 23/08/09,01:42:01,13,07,1, 11.9,1,1, 21.587, 10439.139, 412.327, 52877.584 23/08/09,01:42:01,14,07,1, 11.9,1,1, 21.587, 10439.143, 412.255, 52877.514 23/08/09,01:42:01,15,07,1, 11.9,1,1, 21.587, 10439.165, 412.353, 52877.615 23/08/09,01:42:01,16,07,1, 11.9,1,1, 21.587, 10439.138, 412.337, 52877.582 23/08/09,01:42:01,17,07,1, 11.9,1,1, 21.587, 10439.126, 412.284, 52877.522 23/08/09,01:42:01,18,07,1, 11.9,1,1, 21.587, 10439.164, 412.343, 52877.569 23/08/09,01:42:01,19,07,1, 11.9,1,1, 21.587, 10439.133, 412.362, 52877.609 23/08/09,01:42:02,00,07,1, 11.9,1,1, 21.590, 10439.132, 412.362, 52877.609 23/08/09,01:42:02,01,07,1, 11.9,1,1, 21.590, 10439.157, 412.369, 52877.591 23/08/09,01:42:02,02,07,1, 11.9,1,1, 21.590, 10439.127, 412.369, 52877.592 23/08/09,01:42:02,03,07,1, 11.9,1,1, 21.590, 10439.101, 412.294, 52877.526 23/08/09,01:42:02,04,07,1, 11.9,1,1, 21.590, 10439.127, 412.397, 52877.558 23/08/09,01:42:02,05,07,1, 11.9,1,1, 21.590, 10439.112, 412.407, 52877.580 23/08/09,01:42:02,06,07,1, 11.9,1,1, 21.590, 10439.108, 412.350, 52877.547 23/08/09,01:42:02,07,07,1, 11.9,1,1, 21.590, 10439.123, 412.408, 52877.592 23/08/09,01:42:02,08,07,1, 11.9,1,1, 21.590, 10439.109, 412.431, 52877.586 23/08/09,01:42:02,09,07,1, 11.9,1,1, 21.590, 10439.105, 412.357, 52877.493 23/08/09,01:42:02,10,07,1, 11.9,1,1, 21.590, 10439.123, 412.440, 52877.548 23/08/09,01:42:02,11,07,1, 11.9,1,1, 21.590, 10439.082, 412.460, 52877.589 23/08/09,01:42:02,12,07,1, 11.9,1,1, 21.590, 10439.051, 412.356, 52877.501 23/08/09,01:42:02,13,07,1, 11.9,1,1, 21.590, 10439.097, 412.422, 52877.538 23/08/09,01:42:02,14,07,1, 11.9,1,1, 21.590, 10439.064, 412.478, 52877.517 23/08/09,01:42:02,15,07,1, 11.9,1,1, 21.590, 10439.073, 412.379, 52877.475 23/08/09,01:42:02,16,07,1, 11.9,1,1, 21.590, 10439.070, 412.449, 52877.514 23/08/09,01:42:02,17,07,1, 11.9,1,1, 21.590, 10439.073, 412.519, 52877.493 23/08/09,01:42:02,18,07,1, 11.9,1,1, 21.590, 10439.050, 412.405, 52877.476 23/08/09,01:42:02,19,07,1, 11.9,1,1, 21.590, 10439.062, 412.455, 52877.521 23/08/09,01:42:03,00,07,1, 11.9,1,1, 21.589, 10439.057, 412.455, 52877.521 23/08/09,01:42:03,01,07,1, 11.9,1,1, 21.589, 10439.044, 412.434, 52877.480 23/08/09,01:42:03,02,07,1, 11.9,1,1, 21.589, 10439.079, 412.501, 52877.530 23/08/09,01:42:03,03,07,1, 11.9,1,1, 21.589, 10439.057, 412.542, 52877.523 23/08/09,01:42:03,04,07,1, 11.9,1,1, 21.589, 10439.022, 412.425, 52877.462 23/08/09,01:42:03,05,07,1, 11.9,1,1, 21.589, 10439.037, 412.504, 52877.461 23/08/09,01:42:03,06,07,1, 11.9,1,1, 21.589, 10439.043, 412.545, 52877.491 23/08/09,01:42:03,07,07,1, 11.9,1,1, 21.589, 10439.004, 412.441, 52877.402 23/08/09,01:42:03,08,07,1, 11.9,1,1, 21.589, 10439.030, 412.491, 52877.438 23/08/09,01:42:03,09,07,1, 11.9,1,1, 21.589, 10439.027, 412.560, 52877.479 23/08/09,01:42:03,10,07,1, 11.9,1,1, 21.589, 10439.012, 412.467, 52877.383 23/08/09,01:42:03,11,07,1, 11.9,1,1, 21.589, 10439.007, 412.511, 52877.448 23/08/09,01:42:03,12,07,1, 11.9,1,1, 21.589, 10439.036, 412.587, 52877.476 23/08/09,01:42:03,13,07,1, 11.9,1,1, 21.589, 10438.999, 412.513, 52877.427 23/08/09,01:42:03,14,07,1, 11.9,1,1, 21.589, 10439.004, 412.533, 52877.441 23/08/09,01:42:03,15,07,1, 11.9,1,1, 21.589, 10439.011, 412.604, 52877.439 23/08/09,01:42:03,16,07,1, 11.9,1,1, 21.589, 10438.979, 412.507, 52877.400 23/08/09,01:42:03,17,07,1, 11.9,1,1, 21.589, 10438.977, 412.543, 52877.406 23/08/09,01:42:03,18,07,1, 11.9,1,1, 21.589, 10438.968, 412.613, 52877.419 23/08/09,01:42:03,19,07,1, 11.9,1,1, 21.589, 10438.949, 412.510, 52877.418 23/08/09,01:42:04,00,07,1, 11.9,1,1, 21.587, 10438.941, 412.510, 52877.418 23/08/09,01:42:04,01,07,1, 11.9,1,1, 21.587, 10439.015, 412.629, 52877.501 23/08/09,01:42:04,02,07,1, 11.9,1,1, 21.587, 10438.956, 412.546, 52877.391 23/08/09,01:42:04,03,07,1, 11.9,1,1, 21.587, 10438.961, 412.570, 52877.407 23/08/09,01:42:04,04,07,1, 11.9,1,1, 21.587, 10438.973, 412.633, 52877.456 23/08/09,01:42:04,05,07,1, 11.9,1,1, 21.587, 10438.914, 412.551, 52877.404 23/08/09,01:42:04,06,07,1, 11.9,1,1, 21.587, 10438.959, 412.562, 52877.426 23/08/09,01:42:04,07,07,1, 11.9,1,1, 21.587, 10438.984, 412.634, 52877.486 23/08/09,01:42:04,08,07,1, 11.9,1,1, 21.587, 10438.933, 412.599, 52877.386 23/08/09,01:42:04,09,07,1, 11.9,1,1, 21.587, 10438.961, 412.591, 52877.412 23/08/09,01:42:04,10,07,1, 11.9,1,1, 21.587, 10438.968, 412.686, 52877.444 23/08/09,01:42:04,11,07,1, 11.9,1,1, 21.587, 10438.943, 412.591, 52877.351 23/08/09,01:42:04,12,07,1, 11.9,1,1, 21.587, 10438.931, 412.606, 52877.374 23/08/09,01:42:04,13,07,1, 11.9,1,1, 21.587, 10438.922, 412.668, 52877.408 23/08/09,01:42:04,14,07,1, 11.9,1,1, 21.587, 10438.897, 412.597, 52877.326 23/08/09,01:42:04,15,07,1, 11.9,1,1, 21.587, 10438.926, 412.601, 52877.376 23/08/09,01:42:04,16,07,1, 11.9,1,1, 21.587, 10438.948, 412.708, 52877.434 23/08/09,01:42:04,17,07,1, 11.9,1,1, 21.587, 10438.909, 412.617, 52877.374 23/08/09,01:42:04,18,07,1, 11.9,1,1, 21.587, 10438.949, 412.630, 52877.360 23/08/09,01:42:04,19,07,1, 11.9,1,1, 21.587, 10438.949, 412.725, 52877.410 23/08/09,01:42:05,00,09,1, 11.9,1,1, 21.588, 10438.949, 412.725, 52877.410 23/08/09,01:42:05,01,09,1, 11.9,1,1, 21.588, 10438.925, 412.671, 52877.362 23/08/09,01:42:05,02,09,1, 11.9,1,1, 21.588, 10438.925, 412.752, 52877.408 23/08/09,01:42:05,03,09,1, 11.9,1,1, 21.588, 10438.913, 412.662, 52877.312 23/08/09,01:42:05,04,09,1, 11.9,1,1, 21.588, 10438.910, 412.671, 52877.372 23/08/09,01:42:05,05,09,1, 11.9,1,1, 21.588, 10438.910, 412.760, 52877.397 23/08/09,01:42:05,06,09,1, 11.9,1,1, 21.588, 10438.911, 412.684, 52877.326 23/08/09,01:42:05,07,09,1, 11.9,1,1, 21.588, 10438.930, 412.731, 52877.355 23/08/09,01:42:05,08,09,1, 11.9,1,1, 21.588, 10438.931, 412.785, 52877.382 23/08/09,01:42:05,09,09,1, 11.9,1,1, 21.588, 10438.902, 412.707, 52877.311 23/08/09,01:42:05,10,09,1, 11.9,1,1, 21.588, 10438.918, 412.726, 52877.352 23/08/09,01:42:05,11,09,1, 11.9,1,1, 21.588, 10438.908, 412.807, 52877.372 23/08/09,01:42:05,12,09,1, 11.9,1,1, 21.588, 10438.876, 412.705, 52877.331 23/08/09,01:42:05,13,09,1, 11.9,1,1, 21.588, 10438.915, 412.764, 52877.345 23/08/09,01:42:05,14,09,1, 11.9,1,1, 21.588, 10438.923, 412.831, 52877.375 23/08/09,01:42:05,15,09,1, 11.9,1,1, 21.588, 10438.892, 412.759, 52877.319 23/08/09,01:42:05,16,09,1, 11.9,1,1, 21.588, 10438.889, 412.810, 52877.379 23/08/09,01:42:05,17,09,1, 11.9,1,1, 21.588, 10438.889, 412.842, 52877.374 23/08/09,01:42:05,18,09,1, 11.9,1,1, 21.588, 10438.880, 412.752, 52877.297 23/08/09,01:42:05,19,09,1, 11.9,1,1, 21.588, 10438.889, 412.835, 52877.348 23/08/09,01:42:06,00,08,1, 11.9,1,1, 21.586, 10438.882, 412.835, 52877.348 23/08/09,01:42:06,01,08,1, 11.9,1,1, 21.586, 10438.851, 412.780, 52877.307 23/08/09,01:42:06,02,08,1, 11.9,1,1, 21.586, 10438.862, 412.834, 52877.330 23/08/09,01:42:06,03,08,1, 11.9,1,1, 21.586, 10438.866, 412.901, 52877.372 23/08/09,01:42:06,04,08,1, 11.9,1,1, 21.586, 10438.846, 412.810, 52877.270 23/08/09,01:42:06,05,08,1, 11.9,1,1, 21.586, 10438.852, 412.867, 52877.310 23/08/09,01:42:06,06,08,1, 11.9,1,1, 21.586, 10438.846, 412.919, 52877.354 23/08/09,01:42:06,07,08,1, 11.9,1,1, 21.586, 10438.835, 412.806, 52877.264 23/08/09,01:42:06,08,08,1, 11.9,1,1, 21.586, 10438.827, 412.881, 52877.365 23/08/09,01:42:06,09,08,1, 11.9,1,1, 21.586, 10438.839, 412.906, 52877.354 23/08/09,01:42:06,10,08,1, 11.9,1,1, 21.586, 10438.808, 412.840, 52877.329 23/08/09,01:42:06,11,08,1, 11.9,1,1, 21.586, 10438.813, 412.916, 52877.348 23/08/09,01:42:06,12,08,1, 11.9,1,1, 21.586, 10438.799, 412.919, 52877.322 23/08/09,01:42:06,13,08,1, 11.9,1,1, 21.586, 10438.788, 412.844, 52877.234 23/08/09,01:42:06,14,08,1, 11.9,1,1, 21.586, 10438.792, 412.922, 52877.330 23/08/09,01:42:06,15,08,1, 11.9,1,1, 21.586, 10438.792, 412.927, 52877.305 23/08/09,01:42:06,16,08,1, 11.9,1,1, 21.586, 10438.763, 412.873, 52877.236 23/08/09,01:42:06,17,08,1, 11.9,1,1, 21.586, 10438.774, 412.937, 52877.323 23/08/09,01:42:06,18,08,1, 11.9,1,1, 21.586, 10438.795, 412.920, 52877.291 23/08/09,01:42:06,19,08,1, 11.9,1,1, 21.586, 10438.758, 412.874, 52877.249 23/08/09,01:42:07,00,08,1, 11.9,1,1, 21.587, 10438.757, 412.874, 52877.249 23/08/09,01:42:07,01,08,1, 11.9,1,1, 21.587, 10438.749, 412.968, 52877.349 23/08/09,01:42:07,02,08,1, 11.9,1,1, 21.587, 10438.732, 412.930, 52877.274 23/08/09,01:42:07,03,08,1, 11.9,1,1, 21.587, 10438.757, 413.030, 52877.360 23/08/09,01:42:07,04,08,1, 11.9,1,1, 21.587, 10438.750, 412.988, 52877.300 23/08/09,01:42:07,05,08,1, 11.9,1,1, 21.587, 10438.743, 412.943, 52877.273 23/08/09,01:42:07,06,08,1, 11.9,1,1, 21.587, 10438.753, 413.074, 52877.359 23/08/09,01:42:07,07,08,1, 11.9,1,1, 21.587, 10438.706, 413.010, 52877.307 23/08/09,01:42:07,08,08,1, 11.9,1,1, 21.587, 10438.685, 412.976, 52877.291 23/08/09,01:42:07,09,08,1, 11.9,1,1, 21.587, 10438.717, 413.076, 52877.336 23/08/09,01:42:07,10,08,1, 11.9,1,1, 21.587, 10438.673, 413.021, 52877.264 23/08/09,01:42:07,11,08,1, 11.9,1,1, 21.587, 10438.681, 412.996, 52877.283 23/08/09,01:42:07,12,08,1, 11.9,1,1, 21.587, 10438.734, 413.098, 52877.340 23/08/09,01:42:07,13,08,1, 11.9,1,1, 21.587, 10438.666, 413.026, 52877.262 23/08/09,01:42:07,14,08,1, 11.9,1,1, 21.587, 10438.685, 413.007, 52877.254 23/08/09,01:42:07,15,08,1, 11.9,1,1, 21.587, 10438.688, 413.138, 52877.310 23/08/09,01:42:07,16,08,1, 11.9,1,1, 21.587, 10438.651, 413.029, 52877.296 23/08/09,01:42:07,17,08,1, 11.9,1,1, 21.587, 10438.679, 413.059, 52877.280 23/08/09,01:42:07,18,08,1, 11.9,1,1, 21.587, 10438.655, 413.155, 52877.369 23/08/09,01:42:07,19,08,1, 11.9,1,1, 21.587, 10438.623, 413.057, 52877.243 23/08/09,01:42:08,00,07,1, 11.9,1,1, 21.590, 10438.615, 413.057, 52877.243 23/08/09,01:42:08,01,07,1, 11.9,1,1, 21.590, 10438.624, 413.133, 52877.324 23/08/09,01:42:08,02,07,1, 11.9,1,1, 21.590, 10438.603, 413.059, 52877.218 23/08/09,01:42:08,03,07,1, 11.9,1,1, 21.590, 10438.612, 413.095, 52877.258 23/08/09,01:42:08,04,07,1, 11.9,1,1, 21.590, 10438.578, 413.141, 52877.297 23/08/09,01:42:08,05,07,1, 11.9,1,1, 21.590, 10438.576, 413.100, 52877.207 23/08/09,01:42:08,06,07,1, 11.9,1,1, 21.590, 10438.579, 413.108, 52877.285 23/08/09,01:42:08,07,07,1, 11.9,1,1, 21.590, 10438.602, 413.168, 52877.301 23/08/09,01:42:08,08,07,1, 11.9,1,1, 21.590, 10438.533, 413.083, 52877.202 23/08/09,01:42:08,09,07,1, 11.9,1,1, 21.590, 10438.544, 413.122, 52877.237 23/08/09,01:42:08,10,07,1, 11.9,1,1, 21.590, 10438.552, 413.206, 52877.311 23/08/09,01:42:08,11,07,1, 11.9,1,1, 21.590, 10438.512, 413.112, 52877.222 23/08/09,01:42:08,12,07,1, 11.9,1,1, 21.590, 10438.544, 413.153, 52877.293 23/08/09,01:42:08,13,07,1, 11.9,1,1, 21.590, 10438.534, 413.220, 52877.333 23/08/09,01:42:08,14,07,1, 11.9,1,1, 21.590, 10438.488, 413.123, 52877.186 23/08/09,01:42:08,15,07,1, 11.9,1,1, 21.590, 10438.546, 413.203, 52877.297 23/08/09,01:42:08,16,07,1, 11.9,1,1, 21.590, 10438.540, 413.203, 52877.237 23/08/09,01:42:08,17,07,1, 11.9,1,1, 21.590, 10438.485, 413.136, 52877.251 23/08/09,01:42:08,18,07,1, 11.9,1,1, 21.590, 10438.509, 413.218, 52877.283 23/08/09,01:42:08,19,07,1, 11.9,1,1, 21.590, 10438.473, 413.222, 52877.231 23/08/09,01:42:09,00,06,1, 11.9,1,1, 21.589, 10438.465, 413.222, 52877.231 23/08/09,01:42:09,01,06,1, 11.9,1,1, 21.589, 10438.483, 413.226, 52877.278 23/08/09,01:42:09,02,06,1, 11.9,1,1, 21.589, 10438.448, 413.213, 52877.182 23/08/09,01:42:09,03,06,1, 11.9,1,1, 21.589, 10438.431, 413.171, 52877.201 23/08/09,01:42:09,04,06,1, 11.9,1,1, 21.589, 10438.457, 413.231, 52877.264 23/08/09,01:42:09,05,06,1, 11.9,1,1, 21.589, 10438.433, 413.186, 52877.237 23/08/09,01:42:09,06,06,1, 11.9,1,1, 21.589, 10438.445, 413.149, 52877.236 23/08/09,01:42:09,07,06,1, 11.9,1,1, 21.589, 10438.474, 413.295, 52877.293 23/08/09,01:42:09,08,06,1, 11.9,1,1, 21.589, 10438.387, 413.219, 52877.204 23/08/09,01:42:09,09,06,1, 11.9,1,1, 21.589, 10438.392, 413.212, 52877.208 23/08/09,01:42:09,10,06,1, 11.9,1,1, 21.589, 10438.432, 413.292, 52877.280 23/08/09,01:42:09,11,06,1, 11.9,1,1, 21.589, 10438.399, 413.212, 52877.182 23/08/09,01:42:09,12,06,1, 11.9,1,1, 21.589, 10438.392, 413.206, 52877.191 23/08/09,01:42:09,13,06,1, 11.9,1,1, 21.589, 10438.392, 413.291, 52877.226 23/08/09,01:42:09,14,06,1, 11.9,1,1, 21.589, 10438.362, 413.211, 52877.187 23/08/09,01:42:09,15,06,1, 11.9,1,1, 21.589, 10438.374, 413.214, 52877.200 23/08/09,01:42:09,16,06,1, 11.9,1,1, 21.589, 10438.383, 413.268, 52877.281 23/08/09,01:42:09,17,06,1, 11.9,1,1, 21.589, 10438.345, 413.164, 52877.142 23/08/09,01:42:09,18,06,1, 11.9,1,1, 21.589, 10438.356, 413.254, 52877.219 23/08/09,01:42:09,19,06,1, 11.9,1,1, 21.589, 10438.331, 413.282, 52877.174 23/08/09,01:42:10,00,06,1, 11.9,1,1, 21.585, 10438.323, 413.282, 52877.174 23/08/09,01:42:10,01,06,1, 11.9,1,1, 21.585, 10438.324, 413.247, 52877.186 23/08/09,01:42:10,02,06,1, 11.9,1,1, 21.585, 10438.327, 413.260, 52877.192 23/08/09,01:42:10,03,06,1, 11.9,1,1, 21.585, 10438.295, 413.198, 52877.129 23/08/09,01:42:10,04,06,1, 11.9,1,1, 21.585, 10438.308, 413.275, 52877.191 23/08/09,01:42:10,05,06,1, 11.9,1,1, 21.585, 10438.303, 413.275, 52877.185 23/08/09,01:42:10,06,06,1, 11.9,1,1, 21.585, 10438.260, 413.184, 52877.138 23/08/09,01:42:10,07,06,1, 11.9,1,1, 21.585, 10438.294, 413.301, 52877.170 23/08/09,01:42:10,08,06,1, 11.9,1,1, 21.585, 10438.274, 413.256, 52877.142 23/08/09,01:42:10,09,06,1, 11.9,1,1, 21.585, 10438.234, 413.219, 52877.092 23/08/09,01:42:10,10,06,1, 11.9,1,1, 21.585, 10438.281, 413.313, 52877.151 23/08/09,01:42:10,11,06,1, 11.9,1,1, 21.585, 10438.237, 413.276, 52877.139 23/08/09,01:42:10,12,06,1, 11.9,1,1, 21.585, 10438.251, 413.240, 52877.128 23/08/09,01:42:10,13,06,1, 11.9,1,1, 21.585, 10438.262, 413.300, 52877.158 23/08/09,01:42:10,14,06,1, 11.9,1,1, 21.585, 10438.207, 413.225, 52877.119 23/08/09,01:42:10,15,06,1, 11.9,1,1, 21.585, 10438.246, 413.218, 52877.107 23/08/09,01:42:10,16,06,1, 11.9,1,1, 21.585, 10438.235, 413.304, 52877.101 23/08/09,01:42:10,17,06,1, 11.9,1,1, 21.585, 10438.202, 413.215, 52877.041 23/08/09,01:42:10,18,06,1, 11.9,1,1, 21.585, 10438.221, 413.227, 52877.115 23/08/09,01:42:10,19,06,1, 11.9,1,1, 21.585, 10438.224, 413.303, 52877.127 23/08/09,01:42:11,00,07,1, 11.9,1,1, 21.585, 10438.223, 413.303, 52877.127 23/08/09,01:42:11,01,07,1, 11.9,1,1, 21.585, 10438.209, 413.258, 52877.152 23/08/09,01:42:11,02,07,1, 11.9,1,1, 21.585, 10438.195, 413.295, 52877.081 23/08/09,01:42:11,03,07,1, 11.9,1,1, 21.585, 10438.152, 413.217, 52877.073 23/08/09,01:42:11,04,07,1, 11.9,1,1, 21.585, 10438.187, 413.273, 52877.134 23/08/09,01:42:11,05,07,1, 11.9,1,1, 21.585, 10438.183, 413.278, 52877.101 23/08/09,01:42:11,06,07,1, 11.9,1,1, 21.585, 10438.146, 413.218, 52877.033 23/08/09,01:42:11,07,07,1, 11.9,1,1, 21.585, 10438.174, 413.313, 52877.090 23/08/09,01:42:11,08,07,1, 11.9,1,1, 21.585, 10438.152, 413.279, 52877.075 23/08/09,01:42:11,09,07,1, 11.9,1,1, 21.585, 10438.134, 413.224, 52877.069 23/08/09,01:42:11,10,07,1, 11.9,1,1, 21.585, 10438.152, 413.315, 52877.093 23/08/09,01:42:11,11,07,1, 11.9,1,1, 21.585, 10438.133, 413.234, 52877.074 23/08/09,01:42:11,12,07,1, 11.9,1,1, 21.585, 10438.120, 413.222, 52877.016 23/08/09,01:42:11,13,07,1, 11.9,1,1, 21.585, 10438.111, 413.331, 52877.097 23/08/09,01:42:11,14,07,1, 11.9,1,1, 21.585, 10438.082, 413.243, 52876.999 23/08/09,01:42:11,15,07,1, 11.9,1,1, 21.585, 10438.114, 413.231, 52877.057 23/08/09,01:42:11,16,07,1, 11.9,1,1, 21.585, 10438.103, 413.302, 52877.081 23/08/09,01:42:11,17,07,1, 11.9,1,1, 21.585, 10438.063, 413.237, 52877.033 23/08/09,01:42:11,18,07,1, 11.9,1,1, 21.585, 10438.089, 413.248, 52877.083 23/08/09,01:42:11,19,07,1, 11.9,1,1, 21.585, 10438.092, 413.286, 52877.083 23/08/09,01:42:12,00,08,1, 11.9,1,1, 21.587, 10438.089, 413.286, 52877.083 23/08/09,01:42:12,01,08,1, 11.9,1,1, 21.587, 10438.097, 413.296, 52877.091 23/08/09,01:42:12,02,08,1, 11.9,1,1, 21.587, 10438.064, 413.302, 52877.048 23/08/09,01:42:12,03,08,1, 11.9,1,1, 21.587, 10438.051, 413.239, 52876.998 23/08/09,01:42:12,04,08,1, 11.9,1,1, 21.587, 10438.071, 413.301, 52877.053 23/08/09,01:42:12,05,08,1, 11.9,1,1, 21.587, 10438.058, 413.293, 52877.018 23/08/09,01:42:12,06,08,1, 11.9,1,1, 21.587, 10438.036, 413.247, 52876.989 23/08/09,01:42:12,07,08,1, 11.9,1,1, 21.587, 10438.052, 413.336, 52877.071 23/08/09,01:42:12,08,08,1, 11.9,1,1, 21.587, 10438.010, 413.279, 52877.013 23/08/09,01:42:12,09,08,1, 11.9,1,1, 21.587, 10438.029, 413.281, 52877.034 23/08/09,01:42:12,10,08,1, 11.9,1,1, 21.587, 10438.049, 413.353, 52877.058 23/08/09,01:42:12,11,08,1, 11.9,1,1, 21.587, 10438.002, 413.245, 52876.969 23/08/09,01:42:12,12,08,1, 11.9,1,1, 21.587, 10438.014, 413.250, 52876.989 23/08/09,01:42:12,13,08,1, 11.9,1,1, 21.587, 10438.020, 413.343, 52877.064 23/08/09,01:42:12,14,08,1, 11.9,1,1, 21.587, 10437.970, 413.233, 52876.960 23/08/09,01:42:12,15,08,1, 11.9,1,1, 21.587, 10438.011, 413.303, 52877.009 23/08/09,01:42:12,16,08,1, 11.9,1,1, 21.587, 10437.975, 413.336, 52877.038 23/08/09,01:42:12,17,08,1, 11.9,1,1, 21.587, 10437.970, 413.230, 52876.982 23/08/09,01:42:12,18,08,1, 11.9,1,1, 21.587, 10438.002, 413.330, 52877.030 23/08/09,01:42:12,19,08,1, 11.9,1,1, 21.587, 10437.951, 413.315, 52876.978 23/08/09,01:42:13,00,09,1, 11.8,1,1, 21.589, 10437.948, 413.315, 52876.978 23/08/09,01:42:13,01,09,1, 11.8,1,1, 21.589, 10437.980, 413.398, 52877.017 23/08/09,01:42:13,02,09,1, 11.8,1,1, 21.589, 10437.951, 413.324, 52876.998 23/08/09,01:42:13,03,09,1, 11.8,1,1, 21.589, 10437.952, 413.291, 52876.985 23/08/09,01:42:13,04,09,1, 11.8,1,1, 21.589, 10437.946, 413.372, 52877.015 23/08/09,01:42:13,05,09,1, 11.8,1,1, 21.589, 10437.951, 413.289, 52876.969 23/08/09,01:42:13,06,09,1, 11.8,1,1, 21.589, 10437.959, 413.326, 52877.000 23/08/09,01:42:13,07,09,1, 11.8,1,1, 21.589, 10437.979, 413.383, 52877.056 23/08/09,01:42:13,08,09,1, 11.8,1,1, 21.589, 10437.917, 413.290, 52876.913 23/08/09,01:42:13,09,09,1, 11.8,1,1, 21.589, 10437.950, 413.325, 52877.017 23/08/09,01:42:13,10,09,1, 11.8,1,1, 21.589, 10437.951, 413.373, 52876.998 23/08/09,01:42:13,11,09,1, 11.8,1,1, 21.589, 10437.909, 413.292, 52876.945 23/08/09,01:42:13,12,09,1, 11.8,1,1, 21.589, 10437.903, 413.361, 52877.004 23/08/09,01:42:13,13,09,1, 11.8,1,1, 21.589, 10437.919, 413.359, 52877.013 23/08/09,01:42:13,14,09,1, 11.8,1,1, 21.589, 10437.901, 413.280, 52876.922 23/08/09,01:42:13,15,09,1, 11.8,1,1, 21.589, 10437.912, 413.370, 52876.985 23/08/09,01:42:13,16,09,1, 11.8,1,1, 21.589, 10437.864, 413.314, 52876.948 23/08/09,01:42:13,17,09,1, 11.8,1,1, 21.589, 10437.883, 413.289, 52876.921 23/08/09,01:42:13,18,09,1, 11.8,1,1, 21.589, 10437.902, 413.388, 52877.036 23/08/09,01:42:13,19,09,1, 11.8,1,1, 21.589, 10437.883, 413.335, 52876.968 23/08/09,01:42:14,00,09,1, 11.8,1,1, 21.589, 10437.881, 413.335, 52876.968 23/08/09,01:42:14,01,09,1, 11.8,1,1, 21.589, 10437.879, 413.400, 52876.991 23/08/09,01:42:14,02,09,1, 11.8,1,1, 21.589, 10437.858, 413.324, 52876.937 23/08/09,01:42:14,03,09,1, 11.8,1,1, 21.589, 10437.868, 413.346, 52877.021 23/08/09,01:42:14,04,09,1, 11.8,1,1, 21.589, 10437.849, 413.410, 52876.983 23/08/09,01:42:14,05,09,1, 11.8,1,1, 21.589, 10437.828, 413.311, 52876.966 23/08/09,01:42:14,06,09,1, 11.8,1,1, 21.589, 10437.878, 413.370, 52877.004 23/08/09,01:42:14,07,09,1, 11.8,1,1, 21.589, 10437.843, 413.390, 52877.016 23/08/09,01:42:14,08,09,1, 11.8,1,1, 21.589, 10437.849, 413.292, 52876.954 23/08/09,01:42:14,09,09,1, 11.8,1,1, 21.589, 10437.861, 413.422, 52876.984 23/08/09,01:42:14,10,09,1, 11.8,1,1, 21.589, 10437.839, 413.411, 52876.969 23/08/09,01:42:14,11,09,1, 11.8,1,1, 21.589, 10437.825, 413.350, 52876.938 23/08/09,01:42:14,12,09,1, 11.8,1,1, 21.589, 10437.836, 413.448, 52877.015 23/08/09,01:42:14,13,09,1, 11.8,1,1, 21.589, 10437.798, 413.397, 52876.982 23/08/09,01:42:14,14,09,1, 11.8,1,1, 21.589, 10437.782, 413.381, 52876.971 23/08/09,01:42:14,15,09,1, 11.8,1,1, 21.589, 10437.830, 413.480, 52877.020 23/08/09,01:42:14,16,09,1, 11.8,1,1, 21.589, 10437.772, 413.388, 52876.927 23/08/09,01:42:14,17,09,1, 11.8,1,1, 21.589, 10437.762, 413.426, 52876.984 23/08/09,01:42:14,18,09,1, 11.8,1,1, 21.589, 10437.793, 413.512, 52877.006 23/08/09,01:42:14,19,09,1, 11.8,1,1, 21.589, 10437.771, 413.403, 52876.941 23/08/09,01:42:15,00,08,1, 11.9,1,1, 21.584, 10437.764, 413.403, 52876.941 23/08/09,01:42:15,01,08,1, 11.9,1,1, 21.584, 10437.778, 413.485, 52876.995 23/08/09,01:42:15,02,08,1, 11.9,1,1, 21.584, 10437.746, 413.408, 52876.924 23/08/09,01:42:15,03,08,1, 11.9,1,1, 21.584, 10437.777, 413.523, 52877.035 23/08/09,01:42:15,04,08,1, 11.9,1,1, 21.584, 10437.765, 413.486, 52876.970 23/08/09,01:42:15,05,08,1, 11.9,1,1, 21.584, 10437.753, 413.426, 52876.963 23/08/09,01:42:15,06,08,1, 11.9,1,1, 21.584, 10437.752, 413.517, 52876.979 23/08/09,01:42:15,07,08,1, 11.9,1,1, 21.584, 10437.722, 413.474, 52876.953 23/08/09,01:42:15,08,08,1, 11.9,1,1, 21.584, 10437.724, 413.473, 52876.956 23/08/09,01:42:15,09,08,1, 11.9,1,1, 21.584, 10437.710, 413.535, 52877.028 23/08/09,01:42:15,10,08,1, 11.9,1,1, 21.584, 10437.696, 413.449, 52876.947 23/08/09,01:42:15,11,08,1, 11.9,1,1, 21.584, 10437.718, 413.499, 52876.958 23/08/09,01:42:15,12,08,1, 11.9,1,1, 21.584, 10437.693, 413.543, 52877.022 23/08/09,01:42:15,13,08,1, 11.9,1,1, 21.584, 10437.672, 413.461, 52876.957 23/08/09,01:42:15,14,08,1, 11.9,1,1, 21.584, 10437.726, 413.510, 52876.984 23/08/09,01:42:15,15,08,1, 11.9,1,1, 21.584, 10437.684, 413.511, 52876.949 23/08/09,01:42:15,16,08,1, 11.9,1,1, 21.584, 10437.667, 413.475, 52876.927 23/08/09,01:42:15,17,08,1, 11.9,1,1, 21.584, 10437.686, 413.555, 52877.018 23/08/09,01:42:15,18,08,1, 11.9,1,1, 21.584, 10437.673, 413.524, 52876.946 23/08/09,01:42:15,19,08,1, 11.9,1,1, 21.584, 10437.655, 413.505, 52876.951 23/08/09,01:42:16,00,09,1, 11.9,1,1, 21.586, 10437.647, 413.505, 52876.951 23/08/09,01:42:16,01,09,1, 11.9,1,1, 21.586, 10437.637, 413.499, 52876.911 23/08/09,01:42:16,02,09,1, 11.9,1,1, 21.586, 10437.657, 413.557, 52876.992 23/08/09,01:42:16,03,09,1, 11.9,1,1, 21.586, 10437.662, 413.609, 52876.991 23/08/09,01:42:16,04,09,1, 11.9,1,1, 21.586, 10437.623, 413.541, 52876.963 23/08/09,01:42:16,05,09,1, 11.9,1,1, 21.586, 10437.656, 413.589, 52876.974 23/08/09,01:42:16,06,09,1, 11.9,1,1, 21.586, 10437.635, 413.603, 52876.995 23/08/09,01:42:16,07,09,1, 11.9,1,1, 21.586, 10437.604, 413.556, 52876.938 23/08/09,01:42:16,08,09,1, 11.9,1,1, 21.586, 10437.630, 413.646, 52877.053 23/08/09,01:42:16,09,09,1, 11.9,1,1, 21.586, 10437.617, 413.609, 52876.996 23/08/09,01:42:16,10,09,1, 11.9,1,1, 21.586, 10437.599, 413.561, 52876.962 23/08/09,01:42:16,11,09,1, 11.9,1,1, 21.586, 10437.584, 413.684, 52877.023 23/08/09,01:42:16,12,09,1, 11.9,1,1, 21.586, 10437.569, 413.567, 52876.960 23/08/09,01:42:16,13,09,1, 11.9,1,1, 21.586, 10437.594, 413.608, 52877.002 23/08/09,01:42:16,14,09,1, 11.9,1,1, 21.586, 10437.599, 413.673, 52876.991 23/08/09,01:42:16,15,09,1, 11.9,1,1, 21.586, 10437.572, 413.582, 52876.948 23/08/09,01:42:16,16,09,1, 11.9,1,1, 21.586, 10437.583, 413.663, 52877.045 23/08/09,01:42:16,17,09,1, 11.9,1,1, 21.586, 10437.565, 413.660, 52876.962 23/08/09,01:42:16,18,09,1, 11.9,1,1, 21.586, 10437.544, 413.610, 52876.957 23/08/09,01:42:16,19,09,1, 11.9,1,1, 21.586, 10437.580, 413.705, 52877.050 23/08/09,01:42:17,00,08,1, 11.9,1,1, 21.583, 10437.572, 413.705, 52877.050 23/08/09,01:42:17,01,08,1, 11.9,1,1, 21.583, 10437.550, 413.664, 52876.983 23/08/09,01:42:17,02,08,1, 11.9,1,1, 21.583, 10437.552, 413.718, 52877.058 23/08/09,01:42:17,03,08,1, 11.9,1,1, 21.583, 10437.523, 413.656, 52876.945 23/08/09,01:42:17,04,08,1, 11.9,1,1, 21.583, 10437.528, 413.694, 52877.034 23/08/09,01:42:17,05,08,1, 11.9,1,1, 21.583, 10437.510, 413.729, 52876.994 23/08/09,01:42:17,06,08,1, 11.9,1,1, 21.583, 10437.504, 413.665, 52876.973 23/08/09,01:42:17,07,08,1, 11.9,1,1, 21.583, 10437.524, 413.753, 52877.043 23/08/09,01:42:17,08,08,1, 11.9,1,1, 21.583, 10437.497, 413.744, 52877.008 23/08/09,01:42:17,09,08,1, 11.9,1,1, 21.583, 10437.517, 413.674, 52876.977 23/08/09,01:42:17,10,08,1, 11.9,1,1, 21.583, 10437.509, 413.799, 52877.068 23/08/09,01:42:17,11,08,1, 11.9,1,1, 21.583, 10437.489, 413.727, 52877.010 23/08/09,01:42:17,12,08,1, 11.9,1,1, 21.583, 10437.483, 413.755, 52877.005 23/08/09,01:42:17,13,08,1, 11.9,1,1, 21.583, 10437.508, 413.802, 52877.011 23/08/09,01:42:17,14,08,1, 11.9,1,1, 21.583, 10437.453, 413.722, 52876.934 23/08/09,01:42:17,15,08,1, 11.9,1,1, 21.583, 10437.478, 413.788, 52877.065 23/08/09,01:42:17,16,08,1, 11.9,1,1, 21.583, 10437.444, 413.803, 52877.002 23/08/09,01:42:17,17,08,1, 11.9,1,1, 21.583, 10437.435, 413.732, 52876.996 23/08/09,01:42:17,18,08,1, 11.9,1,1, 21.583, 10437.456, 413.823, 52877.038 23/08/09,01:42:17,19,08,1, 11.9,1,1, 21.583, 10437.405, 413.754, 52876.969 23/08/09,01:42:18,00,08,1, 12.0,1,1, 21.584, 10437.405, 413.754, 52876.969 23/08/09,01:42:18,01,08,1, 12.0,1,1, 21.584, 10437.451, 413.844, 52877.031 23/08/09,01:42:18,02,08,1, 12.0,1,1, 21.584, 10437.383, 413.753, 52876.976 23/08/09,01:42:18,03,08,1, 12.0,1,1, 21.584, 10437.418, 413.799, 52877.010 23/08/09,01:42:18,04,08,1, 12.0,1,1, 21.584, 10437.398, 413.836, 52877.047 23/08/09,01:42:18,05,08,1, 12.0,1,1, 21.584, 10437.403, 413.762, 52876.949 23/08/09,01:42:18,06,08,1, 12.0,1,1, 21.584, 10437.409, 413.853, 52877.025 23/08/09,01:42:18,07,08,1, 12.0,1,1, 21.584, 10437.369, 413.821, 52876.994 23/08/09,01:42:18,08,08,1, 12.0,1,1, 21.584, 10437.395, 413.801, 52877.026 23/08/09,01:42:18,09,08,1, 12.0,1,1, 21.584, 10437.395, 413.865, 52877.087 23/08/09,01:42:18,10,08,1, 12.0,1,1, 21.584, 10437.369, 413.818, 52876.994 23/08/09,01:42:18,11,08,1, 12.0,1,1, 21.584, 10437.374, 413.854, 52877.036 23/08/09,01:42:18,12,08,1, 12.0,1,1, 21.584, 10437.367, 413.885, 52877.037 23/08/09,01:42:18,13,08,1, 12.0,1,1, 21.584, 10437.355, 413.818, 52876.983 23/08/09,01:42:18,14,08,1, 12.0,1,1, 21.584, 10437.313, 413.894, 52877.025 23/08/09,01:42:18,15,08,1, 12.0,1,1, 21.584, 10437.333, 413.877, 52877.026 23/08/09,01:42:18,16,08,1, 12.0,1,1, 21.584, 10437.325, 413.810, 52876.986 23/08/09,01:42:18,17,08,1, 12.0,1,1, 21.584, 10437.348, 413.940, 52877.077 23/08/09,01:42:18,18,08,1, 12.0,1,1, 21.584, 10437.303, 413.888, 52877.008 23/08/09,01:42:18,19,08,1, 12.0,1,1, 21.584, 10437.318, 413.883, 52877.042 23/08/09,01:42:19,00,08,1, 11.9,1,1, 21.583, 10437.313, 413.883, 52877.042 23/08/09,01:42:19,01,08,1, 11.9,1,1, 21.583, 10437.278, 413.880, 52877.000 23/08/09,01:42:19,02,08,1, 11.9,1,1, 21.583, 10437.321, 413.947, 52877.034 23/08/09,01:42:19,03,08,1, 11.9,1,1, 21.583, 10437.262, 413.954, 52877.062 23/08/09,01:42:19,04,08,1, 11.9,1,1, 21.583, 10437.266, 413.878, 52876.969 23/08/09,01:42:19,05,08,1, 11.9,1,1, 21.583, 10437.294, 413.975, 52877.086 23/08/09,01:42:19,06,08,1, 11.9,1,1, 21.583, 10437.243, 413.909, 52877.046 23/08/09,01:42:19,07,08,1, 11.9,1,1, 21.583, 10437.278, 413.912, 52877.045 23/08/09,01:42:19,08,08,1, 11.9,1,1, 21.583, 10437.253, 413.935, 52877.059 23/08/09,01:42:19,09,08,1, 11.9,1,1, 21.583, 10437.206, 413.903, 52876.970 23/08/09,01:42:19,10,08,1, 11.9,1,1, 21.583, 10437.233, 413.967, 52877.068 23/08/09,01:42:19,11,08,1, 11.9,1,1, 21.583, 10437.213, 413.973, 52877.054 23/08/09,01:42:19,12,08,1, 11.9,1,1, 21.583, 10437.198, 413.916, 52876.990 23/08/09,01:42:19,13,08,1, 11.9,1,1, 21.583, 10437.211, 414.012, 52877.058 23/08/09,01:42:19,14,08,1, 11.9,1,1, 21.583, 10437.186, 413.918, 52876.992 23/08/09,01:42:19,15,08,1, 11.9,1,1, 21.583, 10437.162, 413.959, 52877.034 23/08/09,01:42:19,16,08,1, 11.9,1,1, 21.583, 10437.183, 414.015, 52877.078 23/08/09,01:42:19,17,08,1, 11.9,1,1, 21.583, 10437.159, 413.927, 52877.023 23/08/09,01:42:19,18,08,1, 11.9,1,1, 21.583, 10437.160, 414.006, 52877.065 23/08/09,01:42:19,19,08,1, 11.9,1,1, 21.583, 10437.136, 413.990, 52877.048 23/08/09,01:42:20,00,08,1, 11.8,1,1, 21.589, 10437.130, 413.990, 52877.048 23/08/09,01:42:20,01,08,1, 11.8,1,1, 21.589, 10437.139, 414.052, 52877.091 23/08/09,01:42:20,02,08,1, 11.8,1,1, 21.589, 10437.106, 413.956, 52877.048 23/08/09,01:42:20,03,08,1, 11.8,1,1, 21.589, 10437.108, 414.001, 52877.088 23/08/09,01:42:20,04,08,1, 11.8,1,1, 21.589, 10437.088, 414.026, 52877.090 23/08/09,01:42:20,05,08,1, 11.8,1,1, 21.589, 10437.072, 413.962, 52877.027 23/08/09,01:42:20,06,08,1, 11.8,1,1, 21.589, 10437.094, 414.035, 52877.106 23/08/09,01:42:20,07,08,1, 11.8,1,1, 21.589, 10437.061, 414.040, 52877.072 23/08/09,01:42:20,08,08,1, 11.8,1,1, 21.589, 10437.045, 413.966, 52877.054 23/08/09,01:42:20,09,08,1, 11.8,1,1, 21.589, 10437.083, 414.073, 52877.159 23/08/09,01:42:20,10,08,1, 11.8,1,1, 21.589, 10437.015, 414.016, 52877.022 23/08/09,01:42:20,11,08,1, 11.8,1,1, 21.589, 10437.055, 414.026, 52877.068 23/08/09,01:42:20,12,08,1, 11.8,1,1, 21.589, 10437.035, 414.084, 52877.116 23/08/09,01:42:20,13,08,1, 11.8,1,1, 21.589, 10436.989, 413.992, 52877.058 23/08/09,01:42:20,14,08,1, 11.8,1,1, 21.589, 10437.009, 414.076, 52877.154 23/08/09,01:42:20,15,08,1, 11.8,1,1, 21.589, 10436.998, 414.050, 52877.051 23/08/09,01:42:20,16,08,1, 11.8,1,1, 21.589, 10436.966, 413.985, 52877.075 23/08/09,01:42:20,17,08,1, 11.8,1,1, 21.589, 10436.955, 414.112, 52877.121 23/08/09,01:42:20,18,08,1, 11.8,1,1, 21.589, 10436.940, 414.031, 52877.020 23/08/09,01:42:20,19,08,1, 11.8,1,1, 21.589, 10436.938, 414.020, 52877.046 23/08/09,01:42:21,00,08,1, 11.9,1,1, 21.581, 10436.929, 414.020, 52877.046 23/08/09,01:42:21,01,08,1, 11.9,1,1, 21.581, 10436.913, 414.005, 52876.997 23/08/09,01:42:21,02,08,1, 11.9,1,1, 21.581, 10436.898, 414.113, 52877.161 23/08/09,01:42:21,03,08,1, 11.9,1,1, 21.581, 10436.893, 414.079, 52877.089 23/08/09,01:42:21,04,08,1, 11.9,1,1, 21.581, 10436.880, 414.021, 52877.050 23/08/09,01:42:21,05,08,1, 11.9,1,1, 21.581, 10436.900, 414.141, 52877.101 23/08/09,01:42:21,06,08,1, 11.9,1,1, 21.581, 10436.842, 414.047, 52877.028 23/08/09,01:42:21,07,08,1, 11.9,1,1, 21.581, 10436.865, 414.053, 52877.097 23/08/09,01:42:21,08,08,1, 11.9,1,1, 21.581, 10436.850, 414.121, 52877.117 23/08/09,01:42:21,09,08,1, 11.9,1,1, 21.581, 10436.812, 414.029, 52877.088 23/08/09,01:42:21,10,08,1, 11.9,1,1, 21.581, 10436.831, 414.097, 52877.109 23/08/09,01:42:21,11,08,1, 11.9,1,1, 21.581, 10436.792, 414.096, 52877.101 23/08/09,01:42:21,12,08,1, 11.9,1,1, 21.581, 10436.797, 414.015, 52877.087 23/08/09,01:42:21,13,08,1, 11.9,1,1, 21.581, 10436.801, 414.144, 52877.122 23/08/09,01:42:21,14,08,1, 11.9,1,1, 21.581, 10436.769, 414.071, 52877.066 23/08/09,01:42:21,15,08,1, 11.9,1,1, 21.581, 10436.760, 414.071, 52877.106 23/08/09,01:42:21,16,08,1, 11.9,1,1, 21.581, 10436.760, 414.128, 52877.134 23/08/09,01:42:21,17,08,1, 11.9,1,1, 21.581, 10436.740, 414.051, 52877.079 23/08/09,01:42:21,18,08,1, 11.9,1,1, 21.581, 10436.745, 414.106, 52877.186 23/08/09,01:42:21,19,08,1, 11.9,1,1, 21.581, 10436.742, 414.111, 52877.087 23/08/09,01:42:22,00,08,1, 11.9,1,1, 21.586, 10436.738, 414.111, 52877.087 23/08/09,01:42:22,01,08,1, 11.9,1,1, 21.586, 10436.750, 414.172, 52877.202 23/08/09,01:42:22,02,08,1, 11.9,1,1, 21.586, 10436.682, 414.062, 52877.105 23/08/09,01:42:22,03,08,1, 11.9,1,1, 21.586, 10436.709, 414.104, 52877.147 23/08/09,01:42:22,04,08,1, 11.9,1,1, 21.586, 10436.702, 414.127, 52877.148 23/08/09,01:42:22,05,08,1, 11.9,1,1, 21.586, 10436.657, 414.049, 52877.097 23/08/09,01:42:22,06,08,1, 11.9,1,1, 21.586, 10436.686, 414.141, 52877.167 23/08/09,01:42:22,07,08,1, 11.9,1,1, 21.586, 10436.639, 414.096, 52877.156 23/08/09,01:42:22,08,08,1, 11.9,1,1, 21.586, 10436.613, 414.072, 52877.159 23/08/09,01:42:22,09,08,1, 11.9,1,1, 21.586, 10436.611, 414.147, 52877.192 23/08/09,01:42:22,10,08,1, 11.9,1,1, 21.586, 10436.584, 414.067, 52877.121 23/08/09,01:42:22,11,08,1, 11.9,1,1, 21.586, 10436.586, 414.114, 52877.169 23/08/09,01:42:22,12,08,1, 11.9,1,1, 21.586, 10436.597, 414.152, 52877.187 23/08/09,01:42:22,13,08,1, 11.9,1,1, 21.586, 10436.551, 414.058, 52877.125 23/08/09,01:42:22,14,08,1, 11.9,1,1, 21.586, 10436.570, 414.127, 52877.191 23/08/09,01:42:22,15,08,1, 11.9,1,1, 21.586, 10436.532, 414.104, 52877.147 23/08/09,01:42:22,16,08,1, 11.9,1,1, 21.586, 10436.517, 414.079, 52877.164 23/08/09,01:42:22,17,08,1, 11.9,1,1, 21.586, 10436.532, 414.183, 52877.219 23/08/09,01:42:22,18,08,1, 11.9,1,1, 21.586, 10436.484, 414.080, 52877.116 23/08/09,01:42:22,19,08,1, 11.9,1,1, 21.586, 10436.507, 414.133, 52877.197 23/08/09,01:42:23,00,07,1, 11.9,1,1, 21.585, 10436.504, 414.133, 52877.197 23/08/09,01:42:23,01,07,1, 11.9,1,1, 21.585, 10436.448, 414.078, 52877.129 23/08/09,01:42:23,02,07,1, 11.9,1,1, 21.585, 10436.464, 414.161, 52877.235 23/08/09,01:42:23,03,07,1, 11.9,1,1, 21.585, 10436.423, 414.100, 52877.189 23/08/09,01:42:23,04,07,1, 11.9,1,1, 21.585, 10436.442, 414.085, 52877.173 23/08/09,01:42:23,05,07,1, 11.9,1,1, 21.585, 10436.469, 414.179, 52877.254 23/08/09,01:42:23,06,07,1, 11.9,1,1, 21.585, 10436.410, 414.072, 52877.157 23/08/09,01:42:23,07,07,1, 11.9,1,1, 21.585, 10436.431, 414.137, 52877.188 23/08/09,01:42:23,08,07,1, 11.9,1,1, 21.585, 10436.426, 414.147, 52877.234 23/08/09,01:42:23,09,07,1, 11.9,1,1, 21.585, 10436.390, 414.082, 52877.186 23/08/09,01:42:23,10,07,1, 11.9,1,1, 21.585, 10436.366, 414.178, 52877.217 23/08/09,01:42:23,11,07,1, 11.9,1,1, 21.585, 10436.359, 414.123, 52877.173 23/08/09,01:42:23,12,07,1, 11.9,1,1, 21.585, 10436.344, 414.142, 52877.250 23/08/09,01:42:23,13,07,1, 11.9,1,1, 21.585, 10436.364, 414.199, 52877.245 23/08/09,01:42:23,14,07,1, 11.9,1,1, 21.585, 10436.323, 414.105, 52877.171 23/08/09,01:42:23,15,07,1, 11.9,1,1, 21.585, 10436.344, 414.169, 52877.237 23/08/09,01:42:23,16,07,1, 11.9,1,1, 21.585, 10436.328, 414.161, 52877.207 23/08/09,01:42:23,17,07,1, 11.9,1,1, 21.585, 10436.302, 414.120, 52877.219 23/08/09,01:42:23,18,07,1, 11.9,1,1, 21.585, 10436.294, 414.228, 52877.255 23/08/09,01:42:23,19,07,1, 11.9,1,1, 21.585, 10436.282, 414.144, 52877.186 23/08/09,01:42:24,00,08,1, 11.9,1,1, 21.583, 10436.279, 414.144, 52877.186 23/08/09,01:42:24,01,08,1, 11.9,1,1, 21.583, 10436.288, 414.199, 52877.264 23/08/09,01:42:24,02,08,1, 11.9,1,1, 21.583, 10436.250, 414.088, 52877.187 23/08/09,01:42:24,03,08,1, 11.9,1,1, 21.583, 10436.248, 414.199, 52877.251 23/08/09,01:42:24,04,08,1, 11.9,1,1, 21.583, 10436.243, 414.152, 52877.208 23/08/09,01:42:24,05,08,1, 11.9,1,1, 21.583, 10436.234, 414.117, 52877.192 23/08/09,01:42:24,06,08,1, 11.9,1,1, 21.583, 10436.205, 414.206, 52877.267 23/08/09,01:42:24,07,08,1, 11.9,1,1, 21.583, 10436.160, 414.139, 52877.213 23/08/09,01:42:24,08,08,1, 11.9,1,1, 21.583, 10436.176, 414.176, 52877.248 23/08/09,01:42:24,09,08,1, 11.9,1,1, 21.583, 10436.198, 414.220, 52877.278 23/08/09,01:42:24,10,08,1, 11.9,1,1, 21.583, 10436.172, 414.125, 52877.223 23/08/09,01:42:24,11,08,1, 11.9,1,1, 21.583, 10436.156, 414.224, 52877.282 23/08/09,01:42:24,12,08,1, 11.9,1,1, 21.583, 10436.152, 414.169, 52877.210 23/08/09,01:42:24,13,08,1, 11.9,1,1, 21.583, 10436.118, 414.173, 52877.173 23/08/09,01:42:24,14,08,1, 11.9,1,1, 21.583, 10436.132, 414.234, 52877.257 23/08/09,01:42:24,15,08,1, 11.9,1,1, 21.583, 10436.087, 414.145, 52877.249 23/08/09,01:42:24,16,08,1, 11.9,1,1, 21.583, 10436.098, 414.194, 52877.267 23/08/09,01:42:24,17,08,1, 11.9,1,1, 21.583, 10436.097, 414.197, 52877.242 23/08/09,01:42:24,18,08,1, 11.9,1,1, 21.583, 10436.061, 414.154, 52877.221 23/08/09,01:42:24,19,08,1, 11.9,1,1, 21.583, 10436.108, 414.237, 52877.283 23/08/09,01:42:25,00,07,1, 11.9,1,1, 21.584, 10436.103, 414.237, 52877.283 23/08/09,01:42:25,01,07,1, 11.9,1,1, 21.584, 10436.063, 414.190, 52877.278 23/08/09,01:42:25,02,07,1, 11.9,1,1, 21.584, 10436.075, 414.227, 52877.272 23/08/09,01:42:25,03,07,1, 11.9,1,1, 21.584, 10436.018, 414.151, 52877.194 23/08/09,01:42:25,04,07,1, 11.9,1,1, 21.584, 10436.028, 414.217, 52877.342 23/08/09,01:42:25,05,07,1, 11.9,1,1, 21.584, 10436.012, 414.179, 52877.251 23/08/09,01:42:25,06,07,1, 11.9,1,1, 21.584, 10435.995, 414.149, 52877.277 23/08/09,01:42:25,07,07,1, 11.9,1,1, 21.584, 10436.007, 414.219, 52877.289 23/08/09,01:42:25,08,07,1, 11.9,1,1, 21.584, 10435.965, 414.152, 52877.200 23/08/09,01:42:25,09,07,1, 11.9,1,1, 21.584, 10435.965, 414.207, 52877.266 23/08/09,01:42:25,10,07,1, 11.9,1,1, 21.584, 10435.935, 414.219, 52877.275 23/08/09,01:42:25,11,07,1, 11.9,1,1, 21.584, 10435.920, 414.119, 52877.224 23/08/09,01:42:25,12,07,1, 11.9,1,1, 21.584, 10435.922, 414.249, 52877.304 23/08/09,01:42:25,13,07,1, 11.9,1,1, 21.584, 10435.877, 414.159, 52877.230 23/08/09,01:42:25,14,07,1, 11.9,1,1, 21.584, 10435.912, 414.155, 52877.283 23/08/09,01:42:25,15,07,1, 11.9,1,1, 21.584, 10435.886, 414.225, 52877.274 23/08/09,01:42:25,16,07,1, 11.9,1,1, 21.584, 10435.844, 414.131, 52877.241 23/08/09,01:42:25,17,07,1, 11.9,1,1, 21.584, 10435.877, 414.211, 52877.289 23/08/09,01:42:25,18,07,1, 11.9,1,1, 21.584, 10435.836, 414.175, 52877.240 23/08/09,01:42:25,19,07,1, 11.9,1,1, 21.584, 10435.817, 414.146, 52877.282 23/08/09,01:42:26,00,07,1, 12.0,1,1, 21.586, 10435.811, 414.146, 52877.282 23/08/09,01:42:26,01,07,1, 12.0,1,1, 21.586, 10435.800, 414.139, 52877.232 23/08/09,01:42:26,02,07,1, 12.0,1,1, 21.586, 10435.812, 414.176, 52877.278 23/08/09,01:42:26,03,07,1, 12.0,1,1, 21.586, 10435.753, 414.173, 52877.281 23/08/09,01:42:26,04,07,1, 12.0,1,1, 21.586, 10435.737, 414.125, 52877.307 23/08/09,01:42:26,05,07,1, 12.0,1,1, 21.586, 10435.764, 414.191, 52877.288 23/08/09,01:42:26,06,07,1, 12.0,1,1, 21.586, 10435.715, 414.133, 52877.291 23/08/09,01:42:26,07,07,1, 12.0,1,1, 21.586, 10435.740, 414.141, 52877.258 23/08/09,01:42:26,08,07,1, 12.0,1,1, 21.586, 10435.711, 414.189, 52877.296 23/08/09,01:42:26,09,07,1, 12.0,1,1, 21.586, 10435.683, 414.092, 52877.243 23/08/09,01:42:26,10,07,1, 12.0,1,1, 21.586, 10435.687, 414.213, 52877.331 23/08/09,01:42:26,11,07,1, 12.0,1,1, 21.586, 10435.659, 414.152, 52877.252 23/08/09,01:42:26,12,07,1, 12.0,1,1, 21.586, 10435.647, 414.104, 52877.281 23/08/09,01:42:26,13,07,1, 12.0,1,1, 21.586, 10435.654, 414.195, 52877.345 23/08/09,01:42:26,14,07,1, 12.0,1,1, 21.586, 10435.628, 414.103, 52877.265 23/08/09,01:42:26,15,07,1, 12.0,1,1, 21.586, 10435.624, 414.144, 52877.327 23/08/09,01:42:26,16,07,1, 12.0,1,1, 21.586, 10435.615, 414.178, 52877.350 23/08/09,01:42:26,17,07,1, 12.0,1,1, 21.586, 10435.593, 414.099, 52877.258 23/08/09,01:42:26,18,07,1, 12.0,1,1, 21.586, 10435.591, 414.182, 52877.354 23/08/09,01:42:26,19,07,1, 12.0,1,1, 21.586, 10435.567, 414.127, 52877.301 23/08/09,01:42:27,00,07,1, 11.9,1,1, 21.585, 10435.561, 414.127, 52877.301 23/08/09,01:42:27,01,07,1, 11.9,1,1, 21.585, 10435.537, 414.169, 52877.325 23/08/09,01:42:27,02,07,1, 11.9,1,1, 21.585, 10435.520, 414.096, 52877.253 23/08/09,01:42:27,03,07,1, 11.9,1,1, 21.585, 10435.528, 414.161, 52877.364 23/08/09,01:42:27,04,07,1, 11.9,1,1, 21.585, 10435.515, 414.149, 52877.334 23/08/09,01:42:27,05,07,1, 11.9,1,1, 21.585, 10435.502, 414.092, 52877.302 23/08/09,01:42:27,06,07,1, 11.9,1,1, 21.585, 10435.493, 414.192, 52877.322 23/08/09,01:42:27,07,07,1, 11.9,1,1, 21.585, 10435.485, 414.101, 52877.264 23/08/09,01:42:27,08,07,1, 11.9,1,1, 21.585, 10435.483, 414.162, 52877.366 23/08/09,01:42:27,09,07,1, 11.9,1,1, 21.585, 10435.432, 414.156, 52877.316 23/08/09,01:42:27,10,07,1, 11.9,1,1, 21.585, 10435.431, 414.083, 52877.305 23/08/09,01:42:27,11,07,1, 11.9,1,1, 21.585, 10435.442, 414.190, 52877.378 23/08/09,01:42:27,12,07,1, 11.9,1,1, 21.585, 10435.410, 414.117, 52877.316 23/08/09,01:42:27,13,07,1, 11.9,1,1, 21.585, 10435.393, 414.115, 52877.350 23/08/09,01:42:27,14,07,1, 11.9,1,1, 21.585, 10435.393, 414.159, 52877.341 23/08/09,01:42:27,15,07,1, 11.9,1,1, 21.585, 10435.353, 414.052, 52877.320 23/08/09,01:42:27,16,07,1, 11.9,1,1, 21.585, 10435.357, 414.146, 52877.390 23/08/09,01:42:27,17,07,1, 11.9,1,1, 21.585, 10435.332, 414.114, 52877.305 23/08/09,01:42:27,18,07,1, 11.9,1,1, 21.585, 10435.331, 414.107, 52877.286 23/08/09,01:42:27,19,07,1, 11.9,1,1, 21.585, 10435.337, 414.184, 52877.366 23/08/09,01:42:28,00,07,1, 11.9,1,1, 21.583, 10435.336, 414.184, 52877.366 23/08/09,01:42:28,01,07,1, 11.9,1,1, 21.583, 10435.303, 414.124, 52877.399 23/08/09,01:42:28,02,07,1, 11.9,1,1, 21.583, 10435.304, 414.144, 52877.354 23/08/09,01:42:28,03,07,1, 11.9,1,1, 21.583, 10435.267, 414.082, 52877.346 23/08/09,01:42:28,04,07,1, 11.9,1,1, 21.583, 10435.282, 414.158, 52877.415 23/08/09,01:42:28,05,07,1, 11.9,1,1, 21.583, 10435.261, 414.079, 52877.310 23/08/09,01:42:28,06,07,1, 11.9,1,1, 21.583, 10435.256, 414.101, 52877.385 23/08/09,01:42:28,07,07,1, 11.9,1,1, 21.583, 10435.239, 414.135, 52877.430 23/08/09,01:42:28,08,07,1, 11.9,1,1, 21.583, 10435.232, 414.052, 52877.302 23/08/09,01:42:28,09,07,1, 11.9,1,1, 21.583, 10435.206, 414.148, 52877.410 23/08/09,01:42:28,10,07,1, 11.9,1,1, 21.583, 10435.176, 414.082, 52877.338 23/08/09,01:42:28,11,07,1, 11.9,1,1, 21.583, 10435.202, 414.073, 52877.368 23/08/09,01:42:28,12,07,1, 11.9,1,1, 21.583, 10435.179, 414.111, 52877.391 23/08/09,01:42:28,13,07,1, 11.9,1,1, 21.583, 10435.143, 414.024, 52877.287 23/08/09,01:42:28,14,07,1, 11.9,1,1, 21.583, 10435.174, 414.102, 52877.351 23/08/09,01:42:28,15,07,1, 11.9,1,1, 21.583, 10435.163, 414.074, 52877.397 23/08/09,01:42:28,16,07,1, 11.9,1,1, 21.583, 10435.123, 414.033, 52877.374 23/08/09,01:42:28,17,07,1, 11.9,1,1, 21.583, 10435.097, 414.099, 52877.402 23/08/09,01:42:28,18,07,1, 11.9,1,1, 21.583, 10435.088, 414.027, 52877.318 23/08/09,01:42:28,19,07,1, 11.9,1,1, 21.583, 10435.132, 414.076, 52877.382 23/08/09,01:42:29,00,07,1, 11.8,1,1, 21.583, 10435.127, 414.076, 52877.382 23/08/09,01:42:29,01,07,1, 11.8,1,1, 21.583, 10435.055, 413.986, 52877.359 23/08/09,01:42:29,02,07,1, 11.8,1,1, 21.583, 10435.101, 414.081, 52877.424 23/08/09,01:42:29,03,07,1, 11.8,1,1, 21.583, 10435.052, 414.000, 52877.367 23/08/09,01:42:29,04,07,1, 11.8,1,1, 21.583, 10435.056, 414.046, 52877.427 23/08/09,01:42:29,05,07,1, 11.8,1,1, 21.583, 10435.046, 414.069, 52877.412 23/08/09,01:42:29,06,07,1, 11.8,1,1, 21.583, 10435.020, 413.971, 52877.347 23/08/09,01:42:29,07,07,1, 11.8,1,1, 21.583, 10435.026, 414.044, 52877.424 23/08/09,01:42:29,08,07,1, 11.8,1,1, 21.583, 10434.974, 413.985, 52877.363 23/08/09,01:42:29,09,07,1, 11.8,1,1, 21.583, 10434.984, 414.018, 52877.405 23/08/09,01:42:29,10,07,1, 11.8,1,1, 21.583, 10434.995, 414.054, 52877.425 23/08/09,01:42:29,11,07,1, 11.8,1,1, 21.583, 10434.967, 413.952, 52877.351 23/08/09,01:42:29,12,07,1, 11.8,1,1, 21.583, 10434.971, 414.058, 52877.396 23/08/09,01:42:29,13,07,1, 11.8,1,1, 21.583, 10434.953, 414.012, 52877.415 23/08/09,01:42:29,14,07,1, 11.8,1,1, 21.583, 10434.963, 413.970, 52877.390 23/08/09,01:42:29,15,07,1, 11.8,1,1, 21.583, 10434.967, 414.050, 52877.444 23/08/09,01:42:29,16,07,1, 11.8,1,1, 21.583, 10434.906, 413.966, 52877.366 23/08/09,01:42:29,17,07,1, 11.8,1,1, 21.583, 10434.928, 414.026, 52877.455 23/08/09,01:42:29,18,07,1, 11.8,1,1, 21.583, 10434.866, 414.007, 52877.376 23/08/09,01:42:29,19,07,1, 11.8,1,1, 21.583, 10434.875, 413.983, 52877.408 23/08/09,01:42:30,00,07,1, 11.9,1,1, 21.585, 10434.868, 413.983, 52877.408 23/08/09,01:42:30,01,07,1, 11.9,1,1, 21.585, 10434.839, 413.929, 52877.368 23/08/09,01:42:30,02,07,1, 11.9,1,1, 21.585, 10434.863, 413.994, 52877.419 23/08/09,01:42:30,03,07,1, 11.9,1,1, 21.585, 10434.843, 413.971, 52877.444 23/08/09,01:42:30,04,07,1, 11.9,1,1, 21.585, 10434.838, 413.939, 52877.406 23/08/09,01:42:30,05,07,1, 11.9,1,1, 21.585, 10434.849, 414.009, 52877.455 23/08/09,01:42:30,06,07,1, 11.9,1,1, 21.585, 10434.797, 413.931, 52877.416 23/08/09,01:42:30,07,07,1, 11.9,1,1, 21.585, 10434.802, 413.969, 52877.454 23/08/09,01:42:30,08,07,1, 11.9,1,1, 21.585, 10434.810, 413.961, 52877.451 23/08/09,01:42:30,09,07,1, 11.9,1,1, 21.585, 10434.796, 413.905, 52877.425 23/08/09,01:42:30,10,07,1, 11.9,1,1, 21.585, 10434.797, 413.979, 52877.459 23/08/09,01:42:30,11,07,1, 11.9,1,1, 21.585, 10434.764, 413.901, 52877.418 23/08/09,01:42:30,12,07,1, 11.9,1,1, 21.585, 10434.790, 413.927, 52877.418 23/08/09,01:42:30,13,07,1, 11.9,1,1, 21.585, 10434.774, 413.947, 52877.477 23/08/09,01:42:30,14,07,1, 11.9,1,1, 21.585, 10434.756, 413.898, 52877.432 23/08/09,01:42:30,15,07,1, 11.9,1,1, 21.585, 10434.752, 413.991, 52877.466 23/08/09,01:42:30,16,07,1, 11.9,1,1, 21.585, 10434.714, 413.910, 52877.436 23/08/09,01:42:30,17,07,1, 11.9,1,1, 21.585, 10434.723, 413.906, 52877.445 23/08/09,01:42:30,18,07,1, 11.9,1,1, 21.585, 10434.702, 413.939, 52877.445 23/08/09,01:42:30,19,07,1, 11.9,1,1, 21.585, 10434.670, 413.872, 52877.375 23/08/09,01:42:31,00,07,1, 12.0,1,1, 21.580, 10434.668, 413.872, 52877.375 23/08/09,01:42:31,01,07,1, 12.0,1,1, 21.580, 10434.704, 413.880, 52877.386 23/08/09,01:42:31,02,07,1, 12.0,1,1, 21.580, 10434.695, 413.914, 52877.486 23/08/09,01:42:31,03,07,1, 12.0,1,1, 21.580, 10434.687, 413.956, 52877.497 23/08/09,01:42:31,04,07,1, 12.0,1,1, 21.580, 10434.670, 413.837, 52877.433 23/08/09,01:42:31,05,07,1, 12.0,1,1, 21.580, 10434.660, 413.947, 52877.492 23/08/09,01:42:31,06,07,1, 12.0,1,1, 21.580, 10434.635, 413.890, 52877.430 23/08/09,01:42:31,07,07,1, 12.0,1,1, 21.580, 10434.663, 413.868, 52877.465 23/08/09,01:42:31,08,07,1, 12.0,1,1, 21.580, 10434.662, 413.930, 52877.496 23/08/09,01:42:31,09,07,1, 12.0,1,1, 21.580, 10434.617, 413.826, 52877.446 23/08/09,01:42:31,10,07,1, 12.0,1,1, 21.580, 10434.631, 413.913, 52877.514 23/08/09,01:42:31,11,07,1, 12.0,1,1, 21.580, 10434.641, 413.866, 52877.453 23/08/09,01:42:31,12,07,1, 12.0,1,1, 21.580, 10434.611, 413.837, 52877.439 23/08/09,01:42:31,13,07,1, 12.0,1,1, 21.580, 10434.609, 413.887, 52877.489 23/08/09,01:42:31,14,07,1, 12.0,1,1, 21.580, 10434.585, 413.807, 52877.431 23/08/09,01:42:31,15,07,1, 12.0,1,1, 21.580, 10434.604, 413.890, 52877.515 23/08/09,01:42:31,16,07,1, 12.0,1,1, 21.580, 10434.588, 413.877, 52877.470 23/08/09,01:42:31,17,07,1, 12.0,1,1, 21.580, 10434.579, 413.823, 52877.446 23/08/09,01:42:31,18,07,1, 12.0,1,1, 21.580, 10434.590, 413.889, 52877.496 23/08/09,01:42:31,19,07,1, 12.0,1,1, 21.580, 10434.556, 413.781, 52877.434 23/08/09,01:42:32,00,07,1, 11.8,1,1, 21.586, 10434.551, 413.781, 52877.434 23/08/09,01:42:32,01,07,1, 11.8,1,1, 21.586, 10434.553, 413.850, 52877.498 23/08/09,01:42:32,02,07,1, 11.8,1,1, 21.586, 10434.562, 413.798, 52877.452 23/08/09,01:42:32,03,07,1, 11.8,1,1, 21.586, 10434.554, 413.881, 52877.490 23/08/09,01:42:32,04,07,1, 11.8,1,1, 21.586, 10434.522, 413.796, 52877.642 23/08/09,01:42:32,05,07,1, 11.8,1,1, 21.586, 10434.559, 413.837, 52877.490 23/08/09,01:42:32,06,07,1, 11.8,1,1, 21.586, 10434.521, 413.819, 52877.465 23/08/09,01:42:32,07,07,1, 11.8,1,1, 21.586, 10434.505, 413.739, 52877.481 23/08/09,01:42:32,08,07,1, 11.8,1,1, 21.586, 10434.509, 413.839, 52877.526 23/08/09,01:42:32,09,07,1, 11.8,1,1, 21.586, 10434.507, 413.756, 52877.427 23/08/09,01:42:32,10,07,1, 11.8,1,1, 21.586, 10434.525, 413.805, 52877.493 23/08/09,01:42:32,11,07,1, 11.8,1,1, 21.586, 10434.515, 413.815, 52877.504 23/08/09,01:42:32,12,07,1, 11.8,1,1, 21.586, 10434.513, 413.772, 52877.499 23/08/09,01:42:32,13,07,1, 11.8,1,1, 21.586, 10434.495, 413.842, 52877.562 23/08/09,01:42:32,14,07,1, 11.8,1,1, 21.586, 10434.480, 413.739, 52877.474 23/08/09,01:42:32,15,07,1, 11.8,1,1, 21.586, 10434.485, 413.802, 52877.531 23/08/09,01:42:32,16,07,1, 11.8,1,1, 21.586, 10434.470, 413.811, 52877.483 23/08/09,01:42:32,17,07,1, 11.8,1,1, 21.586, 10434.478, 413.704, 52877.393 23/08/09,01:42:32,18,07,1, 11.8,1,1, 21.586, 10434.453, 413.810, 52877.558 23/08/09,01:42:32,19,07,1, 11.8,1,1, 21.586, 10434.412, 413.723, 52877.475 23/08/09,01:42:33,00,07,1, 12.0,1,1, 21.588, 10434.409, 413.723, 52877.475 23/08/09,01:42:33,01,07,1, 12.0,1,1, 21.588, 10434.414, 413.770, 52877.507 23/08/09,01:42:33,02,07,1, 12.0,1,1, 21.588, 10434.414, 413.681, 52877.458 23/08/09,01:42:33,03,07,1, 12.0,1,1, 21.588, 10434.429, 413.765, 52877.551 23/08/09,01:42:33,04,07,1, 12.0,1,1, 21.588, 10434.384, 413.696, 52877.445 23/08/09,01:42:33,05,07,1, 12.0,1,1, 21.588, 10434.409, 413.713, 52877.524 23/08/09,01:42:33,06,07,1, 12.0,1,1, 21.588, 10434.390, 413.717, 52877.525 23/08/09,01:42:33,07,07,1, 12.0,1,1, 21.588, 10434.370, 413.656, 52877.470 23/08/09,01:42:33,08,07,1, 12.0,1,1, 21.588, 10434.395, 413.752, 52877.570 23/08/09,01:42:33,09,07,1, 12.0,1,1, 21.588, 10434.369, 413.645, 52877.473 23/08/09,01:42:33,10,07,1, 12.0,1,1, 21.588, 10434.398, 413.670, 52877.582 23/08/09,01:42:33,11,07,1, 12.0,1,1, 21.588, 10434.357, 413.687, 52877.533 23/08/09,01:42:33,12,07,1, 12.0,1,1, 21.588, 10434.401, 413.598, 52877.481 23/08/09,01:42:33,13,07,1, 12.0,1,1, 21.588, 10434.400, 413.695, 52877.527 23/08/09,01:42:33,14,07,1, 12.0,1,1, 21.588, 10434.361, 413.600, 52877.452 23/08/09,01:42:33,15,07,1, 12.0,1,1, 21.588, 10434.373, 413.639, 52877.556 23/08/09,01:42:33,16,07,1, 12.0,1,1, 21.588, 10434.376, 413.613, 52877.515 23/08/09,01:42:33,17,07,1, 12.0,1,1, 21.588, 10434.375, 413.562, 52877.505 23/08/09,01:42:33,18,07,1, 12.0,1,1, 21.588, 10434.373, 413.640, 52877.531 23/08/09,01:42:33,19,07,1, 12.0,1,1, 21.588, 10434.325, 413.544, 52877.453 23/08/09,01:42:34,00,07,1, 11.8,1,1, 21.581, 10434.318, 413.544, 52877.453 23/08/09,01:42:34,01,07,1, 11.8,1,1, 21.581, 10434.344, 413.604, 52877.517 23/08/09,01:42:34,02,07,1, 11.8,1,1, 21.581, 10434.349, 413.541, 52877.496 23/08/09,01:42:34,03,07,1, 11.8,1,1, 21.581, 10434.349, 413.603, 52877.555 23/08/09,01:42:34,04,07,1, 11.8,1,1, 21.581, 10434.329, 413.505, 52877.499 23/08/09,01:42:34,05,07,1, 11.8,1,1, 21.581, 10434.359, 413.539, 52877.525 23/08/09,01:42:34,06,07,1, 11.8,1,1, 21.581, 10434.327, 413.535, 52877.553 23/08/09,01:42:34,07,07,1, 11.8,1,1, 21.581, 10434.310, 413.476, 52877.518 23/08/09,01:42:34,08,07,1, 11.8,1,1, 21.581, 10434.300, 413.566, 52877.517 23/08/09,01:42:34,09,07,1, 11.8,1,1, 21.581, 10434.276, 413.433, 52877.508 23/08/09,01:42:34,10,07,1, 11.8,1,1, 21.581, 10434.323, 413.491, 52877.543 23/08/09,01:42:34,11,07,1, 11.8,1,1, 21.581, 10434.308, 413.492, 52877.541 23/08/09,01:42:34,12,07,1, 11.8,1,1, 21.581, 10434.298, 413.417, 52877.506 23/08/09,01:42:34,13,07,1, 11.8,1,1, 21.581, 10434.302, 413.512, 52877.572 23/08/09,01:42:34,14,07,1, 11.8,1,1, 21.581, 10434.251, 413.411, 52877.505 23/08/09,01:42:34,15,07,1, 11.8,1,1, 21.581, 10434.277, 413.471, 52877.563 23/08/09,01:42:34,16,07,1, 11.8,1,1, 21.581, 10434.290, 413.448, 52877.537 23/08/09,01:42:34,17,07,1, 11.8,1,1, 21.581, 10434.259, 413.398, 52877.538 23/08/09,01:42:34,18,07,1, 11.8,1,1, 21.581, 10434.280, 413.462, 52877.572 23/08/09,01:42:34,19,07,1, 11.8,1,1, 21.581, 10434.252, 413.333, 52877.512 23/08/09,01:42:35,00,07,1, 11.9,1,1, 21.585, 10434.251, 413.333, 52877.512 23/08/09,01:42:35,01,07,1, 11.9,1,1, 21.585, 10434.275, 413.391, 52877.562 23/08/09,01:42:35,02,07,1, 11.9,1,1, 21.585, 10434.229, 413.344, 52877.523 23/08/09,01:42:35,03,07,1, 11.9,1,1, 21.585, 10434.238, 413.408, 52877.561 23/08/09,01:42:35,04,07,1, 11.9,1,1, 21.585, 10434.218, 413.329, 52877.532 23/08/09,01:42:35,05,07,1, 11.9,1,1, 21.585, 10434.226, 413.337, 52877.613 23/08/09,01:42:35,06,07,1, 11.9,1,1, 21.585, 10434.221, 413.328, 52877.525 23/08/09,01:42:35,07,07,1, 11.9,1,1, 21.585, 10434.231, 413.302, 52877.492 23/08/09,01:42:35,08,07,1, 11.9,1,1, 21.585, 10434.224, 413.364, 52877.615 23/08/09,01:42:35,09,07,1, 11.9,1,1, 21.585, 10434.212, 413.275, 52877.469 23/08/09,01:42:35,10,07,1, 11.9,1,1, 21.585, 10434.214, 413.304, 52877.568 23/08/09,01:42:35,11,07,1, 11.9,1,1, 21.585, 10434.205, 413.286, 52877.582 23/08/09,01:42:35,12,07,1, 11.9,1,1, 21.585, 10434.176, 413.230, 52877.544 23/08/09,01:42:35,13,07,1, 11.9,1,1, 21.585, 10434.179, 413.315, 52877.605 23/08/09,01:42:35,14,07,1, 11.9,1,1, 21.585, 10434.182, 413.209, 52877.475 23/08/09,01:42:35,15,07,1, 11.9,1,1, 21.585, 10434.188, 413.290, 52877.573 23/08/09,01:42:35,16,07,1, 11.9,1,1, 21.585, 10434.140, 413.255, 52877.526 23/08/09,01:42:35,17,07,1, 11.9,1,1, 21.585, 10434.146, 413.199, 52877.529 23/08/09,01:42:35,18,07,1, 11.9,1,1, 21.585, 10434.148, 413.261, 52877.539 23/08/09,01:42:35,19,07,1, 11.9,1,1, 21.585, 10434.151, 413.151, 52877.484 23/08/09,01:42:36,00,07,1, 12.0,1,1, 21.583, 10434.151, 413.151, 52877.484 23/08/09,01:42:36,01,07,1, 12.0,1,1, 21.583, 10434.105, 413.172, 52877.516 23/08/09,01:42:36,02,07,1, 12.0,1,1, 21.583, 10434.143, 413.135, 52877.536 23/08/09,01:42:36,03,07,1, 12.0,1,1, 21.583, 10434.133, 413.201, 52877.532 23/08/09,01:42:36,04,07,1, 12.0,1,1, 21.583, 10434.082, 413.081, 52877.503 23/08/09,01:42:36,05,07,1, 12.0,1,1, 21.583, 10434.120, 413.169, 52877.543 23/08/09,01:42:36,06,07,1, 12.0,1,1, 21.583, 10434.103, 413.123, 52877.549 23/08/09,01:42:36,07,07,1, 12.0,1,1, 21.583, 10434.103, 413.089, 52877.522 23/08/09,01:42:36,08,07,1, 12.0,1,1, 21.583, 10434.066, 413.137, 52877.594 23/08/09,01:42:36,09,07,1, 12.0,1,1, 21.583, 10434.060, 413.034, 52877.524 23/08/09,01:42:36,10,07,1, 12.0,1,1, 21.583, 10434.066, 413.110, 52877.580 23/08/09,01:42:36,11,07,1, 12.0,1,1, 21.583, 10434.048, 413.055, 52877.495 23/08/09,01:42:36,12,07,1, 12.0,1,1, 21.583, 10434.048, 413.047, 52877.527 23/08/09,01:42:36,13,07,1, 12.0,1,1, 21.583, 10434.038, 413.087, 52877.564 23/08/09,01:42:36,14,07,1, 12.0,1,1, 21.583, 10434.020, 412.974, 52877.469 23/08/09,01:42:36,15,07,1, 12.0,1,1, 21.583, 10434.054, 413.064, 52877.532 23/08/09,01:42:36,16,07,1, 12.0,1,1, 21.583, 10434.002, 412.996, 52877.449 23/08/09,01:42:36,17,07,1, 12.0,1,1, 21.583, 10434.000, 412.990, 52877.553 23/08/09,01:42:36,18,07,1, 12.0,1,1, 21.583, 10434.024, 413.017, 52877.547 23/08/09,01:42:36,19,07,1, 12.0,1,1, 21.583, 10433.973, 412.946, 52877.481 23/08/09,01:42:37,00,07,1, 11.8,1,1, 21.582, 10433.967, 412.946, 52877.481 23/08/09,01:42:37,01,07,1, 11.8,1,1, 21.582, 10433.970, 412.925, 52877.466 23/08/09,01:42:37,02,07,1, 11.8,1,1, 21.582, 10433.984, 412.951, 52877.523 23/08/09,01:42:37,03,07,1, 11.8,1,1, 21.582, 10433.971, 412.971, 52877.546 23/08/09,01:42:37,04,07,1, 11.8,1,1, 21.582, 10433.925, 412.874, 52877.531 23/08/09,01:42:37,05,07,1, 11.8,1,1, 21.582, 10433.957, 412.942, 52877.575 23/08/09,01:42:37,06,07,1, 11.8,1,1, 21.582, 10433.949, 412.843, 52877.498 23/08/09,01:42:37,07,07,1, 11.8,1,1, 21.582, 10433.981, 412.879, 52877.512 23/08/09,01:42:37,08,07,1, 11.8,1,1, 21.582, 10433.948, 412.904, 52877.522 23/08/09,01:42:37,09,07,1, 11.8,1,1, 21.582, 10433.907, 412.793, 52877.454 23/08/09,01:42:37,10,07,1, 11.8,1,1, 21.582, 10433.922, 412.899, 52877.513 23/08/09,01:42:37,11,07,1, 11.8,1,1, 21.582, 10433.912, 412.799, 52877.485 23/08/09,01:42:37,12,07,1, 11.8,1,1, 21.582, 10433.925, 412.819, 52877.510 23/08/09,01:42:37,13,07,1, 11.8,1,1, 21.582, 10433.905, 412.824, 52877.507 23/08/09,01:42:37,14,07,1, 11.8,1,1, 21.582, 10433.902, 412.755, 52877.475 23/08/09,01:42:37,15,07,1, 11.8,1,1, 21.582, 10433.909, 412.844, 52877.547 23/08/09,01:42:37,16,07,1, 11.8,1,1, 21.582, 10433.866, 412.740, 52877.461 23/08/09,01:42:37,17,07,1, 11.8,1,1, 21.582, 10433.885, 412.778, 52877.478 23/08/09,01:42:37,18,07,1, 11.8,1,1, 21.582, 10433.866, 412.759, 52877.453 23/08/09,01:42:37,19,07,1, 11.8,1,1, 21.582, 10433.876, 412.724, 52877.506 23/08/09,01:42:38,00,09,1, 11.9,1,1, 21.584, 10433.875, 412.724, 52877.506 23/08/09,01:42:38,01,09,1, 11.9,1,1, 21.584, 10433.863, 412.663, 52877.467 23/08/09,01:42:38,02,09,1, 11.9,1,1, 21.584, 10433.875, 412.768, 52877.510 23/08/09,01:42:38,03,09,1, 11.9,1,1, 21.584, 10433.823, 412.690, 52877.480 23/08/09,01:42:38,04,09,1, 11.9,1,1, 21.584, 10433.828, 412.672, 52877.483 23/08/09,01:42:38,05,09,1, 11.9,1,1, 21.584, 10433.856, 412.705, 52877.537 23/08/09,01:42:38,06,09,1, 11.9,1,1, 21.584, 10433.826, 412.617, 52877.483 23/08/09,01:42:38,07,09,1, 11.9,1,1, 21.584, 10433.817, 412.681, 52877.556 23/08/09,01:42:38,08,09,1, 11.9,1,1, 21.584, 10433.790, 412.610, 52877.480 23/08/09,01:42:38,09,09,1, 11.9,1,1, 21.584, 10433.793, 412.634, 52877.503 23/08/09,01:42:38,10,09,1, 11.9,1,1, 21.584, 10433.789, 412.663, 52877.573 23/08/09,01:42:38,11,09,1, 11.9,1,1, 21.584, 10433.775, 412.554, 52877.480 23/08/09,01:42:38,12,09,1, 11.9,1,1, 21.584, 10433.803, 412.644, 52877.526 23/08/09,01:42:38,13,09,1, 11.9,1,1, 21.584, 10433.740, 412.561, 52877.460 23/08/09,01:42:38,14,09,1, 11.9,1,1, 21.584, 10433.789, 412.581, 52877.497 23/08/09,01:42:38,15,09,1, 11.9,1,1, 21.584, 10433.772, 412.580, 52877.510 23/08/09,01:42:38,16,09,1, 11.9,1,1, 21.584, 10433.762, 412.507, 52877.455 23/08/09,01:42:38,17,09,1, 11.9,1,1, 21.584, 10433.756, 412.573, 52877.521 23/08/09,01:42:38,18,09,1, 11.9,1,1, 21.584, 10433.748, 412.487, 52877.438 23/08/09,01:42:38,19,09,1, 11.9,1,1, 21.584, 10433.763, 412.515, 52877.491 23/08/09,01:42:39,00,08,1, 11.8,1,1, 21.582, 10433.758, 412.515, 52877.491 23/08/09,01:42:39,01,08,1, 11.8,1,1, 21.582, 10433.740, 412.461, 52877.452 23/08/09,01:42:39,02,08,1, 11.8,1,1, 21.582, 10433.740, 412.506, 52877.529 23/08/09,01:42:39,03,08,1, 11.8,1,1, 21.582, 10433.713, 412.419, 52877.488 23/08/09,01:42:39,04,08,1, 11.8,1,1, 21.582, 10433.737, 412.491, 52877.536 23/08/09,01:42:39,05,08,1, 11.8,1,1, 21.582, 10433.700, 412.441, 52877.524 23/08/09,01:42:39,06,08,1, 11.8,1,1, 21.582, 10433.703, 412.385, 52877.477 23/08/09,01:42:39,07,08,1, 11.8,1,1, 21.582, 10433.691, 412.464, 52877.487 23/08/09,01:42:39,08,08,1, 11.8,1,1, 21.582, 10433.682, 412.370, 52877.462 23/08/09,01:42:39,09,08,1, 11.8,1,1, 21.582, 10433.693, 412.417, 52877.535 23/08/09,01:42:39,10,08,1, 11.8,1,1, 21.582, 10433.665, 412.363, 52877.458 23/08/09,01:42:39,11,08,1, 11.8,1,1, 21.582, 10433.695, 412.358, 52877.471 23/08/09,01:42:39,12,08,1, 11.8,1,1, 21.582, 10433.696, 412.398, 52877.485 23/08/09,01:42:39,13,08,1, 11.8,1,1, 21.582, 10433.700, 412.290, 52877.491 23/08/09,01:42:39,14,08,1, 11.8,1,1, 21.582, 10433.685, 412.376, 52877.492 23/08/09,01:42:39,15,08,1, 11.8,1,1, 21.582, 10433.660, 412.307, 52877.455 23/08/09,01:42:39,16,08,1, 11.8,1,1, 21.582, 10433.663, 412.307, 52877.473 23/08/09,01:42:39,17,08,1, 11.8,1,1, 21.582, 10433.641, 412.327, 52877.437 23/08/09,01:42:39,18,08,1, 11.8,1,1, 21.582, 10433.621, 412.224, 52877.468 23/08/09,01:42:39,19,08,1, 11.8,1,1, 21.582, 10433.666, 412.337, 52877.521 23/08/09,01:42:40,00,09,1, 11.8,1,1, 21.581, 10433.658, 412.337, 52877.521 23/08/09,01:42:40,01,09,1, 11.8,1,1, 21.581, 10433.631, 412.281, 52877.460 23/08/09,01:42:40,02,09,1, 11.8,1,1, 21.581, 10433.643, 412.263, 52877.492 23/08/09,01:42:40,03,09,1, 11.8,1,1, 21.581, 10433.618, 412.204, 52877.399 23/08/09,01:42:40,04,09,1, 11.8,1,1, 21.581, 10433.649, 412.277, 52877.478 23/08/09,01:42:40,05,09,1, 11.8,1,1, 21.581, 10433.611, 412.179, 52877.438 23/08/09,01:42:40,06,09,1, 11.8,1,1, 21.581, 10433.620, 412.245, 52877.496 23/08/09,01:42:40,07,09,1, 11.8,1,1, 21.581, 10433.632, 412.191, 52877.400 23/08/09,01:42:40,08,09,1, 11.8,1,1, 21.581, 10433.615, 412.138, 52877.414 23/08/09,01:42:40,09,09,1, 11.8,1,1, 21.581, 10433.634, 412.232, 52877.457 23/08/09,01:42:40,10,09,1, 11.8,1,1, 21.581, 10433.601, 412.091, 52877.385 23/08/09,01:42:40,11,09,1, 11.8,1,1, 21.581, 10433.630, 412.189, 52877.427 23/08/09,01:42:40,12,09,1, 11.8,1,1, 21.581, 10433.601, 412.133, 52877.386 23/08/09,01:42:40,13,09,1, 11.8,1,1, 21.581, 10433.602, 412.101, 52877.442 23/08/09,01:42:40,14,09,1, 11.8,1,1, 21.581, 10433.604, 412.152, 52877.447 23/08/09,01:42:40,15,09,1, 11.8,1,1, 21.581, 10433.602, 412.062, 52877.400 23/08/09,01:42:40,16,09,1, 11.8,1,1, 21.581, 10433.611, 412.137, 52877.448 23/08/09,01:42:40,17,09,1, 11.8,1,1, 21.581, 10433.587, 412.032, 52877.379 23/08/09,01:42:40,18,09,1, 11.8,1,1, 21.581, 10433.607, 412.063, 52877.426 23/08/09,01:42:40,19,09,1, 11.8,1,1, 21.581, 10433.604, 412.093, 52877.455 23/08/09,01:42:41,00,09,1, 11.9,1,1, 21.584, 10433.600, 412.093, 52877.455 23/08/09,01:42:41,01,09,1, 11.9,1,1, 21.584, 10433.606, 412.074, 52877.468 23/08/09,01:42:41,02,09,1, 11.9,1,1, 21.584, 10433.561, 412.031, 52877.407 23/08/09,01:42:41,03,09,1, 11.9,1,1, 21.584, 10433.602, 411.989, 52877.433 23/08/09,01:42:41,04,09,1, 11.9,1,1, 21.584, 10433.560, 412.016, 52877.448 23/08/09,01:42:41,05,09,1, 11.9,1,1, 21.584, 10433.595, 411.946, 52877.394 23/08/09,01:42:41,06,09,1, 11.9,1,1, 21.584, 10433.617, 412.030, 52877.405 23/08/09,01:42:41,07,09,1, 11.9,1,1, 21.584, 10433.580, 411.917, 52877.369 23/08/09,01:42:41,08,09,1, 11.9,1,1, 21.584, 10433.618, 411.967, 52877.408 23/08/09,01:42:41,09,09,1, 11.9,1,1, 21.584, 10433.568, 411.953, 52877.352 23/08/09,01:42:41,10,09,1, 11.9,1,1, 21.584, 10433.586, 411.881, 52877.373 23/08/09,01:42:41,11,09,1, 11.9,1,1, 21.584, 10433.619, 411.968, 52877.393 23/08/09,01:42:41,12,09,1, 11.9,1,1, 21.584, 10433.566, 411.843, 52877.314 23/08/09,01:42:41,13,09,1, 11.9,1,1, 21.584, 10433.623, 411.920, 52877.388 23/08/09,01:42:41,14,09,1, 11.9,1,1, 21.584, 10433.604, 411.839, 52877.354 23/08/09,01:42:41,15,09,1, 11.9,1,1, 21.584, 10433.559, 411.829, 52877.338 23/08/09,01:42:41,16,09,1, 11.9,1,1, 21.584, 10433.615, 411.885, 52877.391 23/08/09,01:42:41,17,09,1, 11.9,1,1, 21.584, 10433.586, 411.778, 52877.316 23/08/09,01:42:41,18,09,1, 11.9,1,1, 21.584, 10433.607, 411.866, 52877.417 23/08/09,01:42:41,19,09,1, 11.9,1,1, 21.584, 10433.577, 411.802, 52877.367 23/08/09,01:42:42,00,09,1, 11.8,1,1, 21.581, 10433.575, 411.802, 52877.367 23/08/09,01:42:42,01,09,1, 11.8,1,1, 21.581, 10433.591, 411.847, 52877.354 23/08/09,01:42:42,02,09,1, 11.8,1,1, 21.581, 10433.599, 411.748, 52877.296 23/08/09,01:42:42,03,09,1, 11.8,1,1, 21.581, 10433.631, 411.820, 52877.385 23/08/09,01:42:42,04,09,1, 11.8,1,1, 21.581, 10433.586, 411.722, 52877.288 23/08/09,01:42:42,05,09,1, 11.8,1,1, 21.581, 10433.631, 411.773, 52877.326 23/08/09,01:42:42,06,09,1, 11.8,1,1, 21.581, 10433.613, 411.759, 52877.346 23/08/09,01:42:42,07,09,1, 11.8,1,1, 21.581, 10433.610, 411.712, 52877.285 23/08/09,01:42:42,08,09,1, 11.8,1,1, 21.581, 10433.631, 411.777, 52877.344 23/08/09,01:42:42,09,09,1, 11.8,1,1, 21.581, 10433.613, 411.659, 52877.293 23/08/09,01:42:42,10,09,1, 11.8,1,1, 21.581, 10433.612, 411.732, 52877.304 23/08/09,01:42:42,11,09,1, 11.8,1,1, 21.581, 10433.616, 411.694, 52877.313 23/08/09,01:42:42,12,09,1, 11.8,1,1, 21.581, 10433.623, 411.658, 52877.283 23/08/09,01:42:42,13,09,1, 11.8,1,1, 21.581, 10433.642, 411.713, 52877.316 23/08/09,01:42:42,14,09,1, 11.8,1,1, 21.581, 10433.625, 411.597, 52877.213 23/08/09,01:42:42,15,09,1, 11.8,1,1, 21.581, 10433.658, 411.718, 52877.278 23/08/09,01:42:42,16,09,1, 11.8,1,1, 21.581, 10433.639, 411.616, 52877.239 23/08/09,01:42:42,17,09,1, 11.8,1,1, 21.581, 10433.656, 411.625, 52877.266 23/08/09,01:42:42,18,09,1, 11.8,1,1, 21.581, 10433.648, 411.645, 52877.291 23/08/09,01:42:42,19,09,1, 11.8,1,1, 21.581, 10433.650, 411.568, 52877.231 23/08/09,01:42:43,00,07,1, 11.9,1,1, 21.583, 10433.642, 411.568, 52877.231 23/08/09,01:42:43,01,07,1, 11.9,1,1, 21.583, 10433.658, 411.546, 52877.201 23/08/09,01:42:43,02,07,1, 11.9,1,1, 21.583, 10433.666, 411.592, 52877.263 23/08/09,01:42:43,03,07,1, 11.9,1,1, 21.583, 10433.677, 411.573, 52877.239 23/08/09,01:42:43,04,07,1, 11.9,1,1, 21.583, 10433.715, 411.520, 52877.267 23/08/09,01:42:43,05,07,1, 11.9,1,1, 21.583, 10433.695, 411.580, 52877.268 23/08/09,01:42:43,06,07,1, 11.9,1,1, 21.583, 10433.679, 411.472, 52877.229 23/08/09,01:42:43,07,07,1, 11.9,1,1, 21.583, 10433.701, 411.559, 52877.284 23/08/09,01:42:43,08,07,1, 11.9,1,1, 21.583, 10433.696, 411.485, 52877.253 23/08/09,01:42:43,09,07,1, 11.9,1,1, 21.583, 10433.723, 411.478, 52877.240 23/08/09,01:42:43,10,07,1, 11.9,1,1, 21.583, 10433.715, 411.507, 52877.270 23/08/09,01:42:43,11,07,1, 11.9,1,1, 21.583, 10433.695, 411.410, 52877.186 23/08/09,01:42:43,12,07,1, 11.9,1,1, 21.583, 10433.748, 411.489, 52877.265 23/08/09,01:42:43,13,07,1, 11.9,1,1, 21.583, 10433.731, 411.400, 52877.190 23/08/09,01:42:43,14,07,1, 11.9,1,1, 21.583, 10433.742, 411.403, 52877.226 23/08/09,01:42:43,15,07,1, 11.9,1,1, 21.583, 10433.748, 411.388, 52877.231 23/08/09,01:42:43,16,07,1, 11.9,1,1, 21.583, 10433.742, 411.348, 52877.187 23/08/09,01:42:43,17,07,1, 11.9,1,1, 21.583, 10433.757, 411.436, 52877.269 23/08/09,01:42:43,18,07,1, 11.9,1,1, 21.583, 10433.783, 411.323, 52877.156 23/08/09,01:42:43,19,07,1, 11.9,1,1, 21.583, 10433.818, 411.385, 52877.225 23/08/09,01:42:44,00,08,1, 11.8,1,1, 21.586, 10433.817, 411.385, 52877.225 23/08/09,01:42:44,01,08,1, 11.8,1,1, 21.586, 10433.761, 411.317, 52877.151 23/08/09,01:42:44,02,08,1, 11.8,1,1, 21.586, 10433.762, 411.371, 52877.185 23/08/09,01:42:44,03,08,1, 11.8,1,1, 21.586, 10433.773, 411.250, 52877.133 23/08/09,01:42:44,04,08,1, 11.8,1,1, 21.586, 10433.790, 411.324, 52877.181 23/08/09,01:42:44,05,08,1, 11.8,1,1, 21.586, 10433.799, 411.241, 52877.160 23/08/09,01:42:44,06,08,1, 11.8,1,1, 21.586, 10433.807, 411.294, 52877.162 23/08/09,01:42:44,07,08,1, 11.8,1,1, 21.586, 10433.815, 411.262, 52877.132 23/08/09,01:42:44,08,08,1, 11.8,1,1, 21.586, 10433.797, 411.232, 52877.138 23/08/09,01:42:44,09,08,1, 11.8,1,1, 21.586, 10433.814, 411.264, 52877.168 23/08/09,01:42:44,10,08,1, 11.8,1,1, 21.586, 10433.802, 411.171, 52877.151 23/08/09,01:42:44,11,08,1, 11.8,1,1, 21.586, 10433.829, 411.250, 52877.171 23/08/09,01:42:44,12,08,1, 11.8,1,1, 21.586, 10433.815, 411.162, 52877.142 23/08/09,01:42:44,13,08,1, 11.8,1,1, 21.586, 10433.845, 411.176, 52877.182 23/08/09,01:42:44,14,08,1, 11.8,1,1, 21.586, 10433.824, 411.203, 52877.158 23/08/09,01:42:44,15,08,1, 11.8,1,1, 21.586, 10433.838, 411.126, 52877.087 23/08/09,01:42:44,16,08,1, 11.8,1,1, 21.586, 10433.849, 411.201, 52877.181 23/08/09,01:42:44,17,08,1, 11.8,1,1, 21.586, 10433.839, 411.082, 52877.087 23/08/09,01:42:44,18,08,1, 11.8,1,1, 21.586, 10433.863, 411.135, 52877.124 23/08/09,01:42:44,19,08,1, 11.8,1,1, 21.586, 10433.819, 411.087, 52877.100 23/08/09,01:42:45,00,08,1, 11.9,1,1, 21.579, 10433.817, 411.087, 52877.100 23/08/09,01:42:45,01,08,1, 11.9,1,1, 21.579, 10433.876, 411.127, 52877.080 23/08/09,01:42:45,02,08,1, 11.9,1,1, 21.579, 10433.872, 411.025, 52876.992 23/08/09,01:42:45,03,08,1, 11.9,1,1, 21.579, 10433.888, 411.105, 52877.089 23/08/09,01:42:45,04,08,1, 11.9,1,1, 21.579, 10433.842, 410.987, 52877.014 23/08/09,01:42:45,05,08,1, 11.9,1,1, 21.579, 10433.882, 411.066, 52877.075 23/08/09,01:42:45,06,08,1, 11.9,1,1, 21.579, 10433.875, 411.001, 52877.050 23/08/09,01:42:45,07,08,1, 11.9,1,1, 21.579, 10433.883, 410.982, 52877.025 23/08/09,01:42:45,08,08,1, 11.9,1,1, 21.579, 10433.904, 411.037, 52877.084 23/08/09,01:42:45,09,08,1, 11.9,1,1, 21.579, 10433.908, 410.924, 52877.006 23/08/09,01:42:45,10,08,1, 11.9,1,1, 21.579, 10433.921, 411.011, 52877.047 23/08/09,01:42:45,11,08,1, 11.9,1,1, 21.579, 10433.905, 410.917, 52877.009 23/08/09,01:42:45,12,08,1, 11.9,1,1, 21.579, 10433.903, 410.964, 52877.042 23/08/09,01:42:45,13,08,1, 11.9,1,1, 21.579, 10433.945, 410.918, 52877.029 23/08/09,01:42:45,14,08,1, 11.9,1,1, 21.579, 10433.921, 410.854, 52876.958 23/08/09,01:42:45,15,08,1, 11.9,1,1, 21.579, 10433.928, 410.937, 52877.015 23/08/09,01:42:45,16,08,1, 11.9,1,1, 21.579, 10433.938, 410.812, 52876.953 23/08/09,01:42:45,17,08,1, 11.9,1,1, 21.579, 10433.958, 410.862, 52876.992 23/08/09,01:42:45,18,08,1, 11.9,1,1, 21.579, 10433.932, 410.788, 52876.933 23/08/09,01:42:45,19,08,1, 11.9,1,1, 21.579, 10433.933, 410.840, 52876.975 23/08/09,01:42:46,00,09,1, 11.9,1,1, 21.581, 10433.925, 410.840, 52876.975 23/08/09,01:42:46,01,09,1, 11.9,1,1, 21.581, 10433.972, 410.746, 52876.916 23/08/09,01:42:46,02,09,1, 11.9,1,1, 21.581, 10434.021, 410.861, 52876.935 23/08/09,01:42:46,03,09,1, 11.9,1,1, 21.581, 10433.971, 410.717, 52876.888 23/08/09,01:42:46,04,09,1, 11.9,1,1, 21.581, 10434.013, 410.791, 52876.956 23/08/09,01:42:46,05,09,1, 11.9,1,1, 21.581, 10434.009, 410.725, 52876.927 23/08/09,01:42:46,06,09,1, 11.9,1,1, 21.581, 10434.028, 410.723, 52876.883 23/08/09,01:42:46,07,09,1, 11.9,1,1, 21.581, 10434.026, 410.781, 52876.912 23/08/09,01:42:46,08,09,1, 11.9,1,1, 21.581, 10434.031, 410.680, 52876.881 23/08/09,01:42:46,09,09,1, 11.9,1,1, 21.581, 10434.064, 410.731, 52876.955 23/08/09,01:42:46,10,09,1, 11.9,1,1, 21.581, 10434.029, 410.642, 52876.855 23/08/09,01:42:46,11,09,1, 11.9,1,1, 21.581, 10434.060, 410.665, 52876.989 23/08/09,01:42:46,12,09,1, 11.9,1,1, 21.581, 10434.052, 410.634, 52876.875 23/08/09,01:42:46,13,09,1, 11.9,1,1, 21.581, 10434.062, 410.590, 52876.877 23/08/09,01:42:46,14,09,1, 11.9,1,1, 21.581, 10434.065, 410.660, 52876.887 23/08/09,01:42:46,15,09,1, 11.9,1,1, 21.581, 10434.074, 410.532, 52876.830 23/08/09,01:42:46,16,09,1, 11.9,1,1, 21.581, 10434.100, 410.653, 52876.907 23/08/09,01:42:46,17,09,1, 11.9,1,1, 21.581, 10434.085, 410.540, 52876.832 23/08/09,01:42:46,18,09,1, 11.9,1,1, 21.581, 10434.096, 410.590, 52876.847 23/08/09,01:42:46,19,09,1, 11.9,1,1, 21.581, 10434.108, 410.562, 52876.849 23/08/09,01:42:47,00,08,1, 11.9,1,1, 21.581, 10434.101, 410.562, 52876.849 23/08/09,01:42:47,01,08,1, 11.9,1,1, 21.581, 10434.146, 410.577, 52876.856 23/08/09,01:42:47,02,08,1, 11.9,1,1, 21.581, 10434.109, 410.492, 52876.774 23/08/09,01:42:47,03,08,1, 11.9,1,1, 21.581, 10434.160, 410.573, 52876.846 23/08/09,01:42:47,04,08,1, 11.9,1,1, 21.581, 10434.146, 410.457, 52876.743 23/08/09,01:42:47,05,08,1, 11.9,1,1, 21.581, 10434.165, 410.520, 52876.834 23/08/09,01:42:47,06,08,1, 11.9,1,1, 21.581, 10434.145, 410.485, 52876.755 23/08/09,01:42:47,07,08,1, 11.9,1,1, 21.581, 10434.176, 410.444, 52876.759 23/08/09,01:42:47,08,08,1, 11.9,1,1, 21.581, 10434.192, 410.496, 52876.792 23/08/09,01:42:47,09,08,1, 11.9,1,1, 21.581, 10434.173, 410.396, 52876.725 23/08/09,01:42:47,10,08,1, 11.9,1,1, 21.581, 10434.214, 410.492, 52876.798 23/08/09,01:42:47,11,08,1, 11.9,1,1, 21.581, 10434.194, 410.375, 52876.711 23/08/09,01:42:47,12,08,1, 11.9,1,1, 21.581, 10434.224, 410.425, 52876.804 23/08/09,01:42:47,13,08,1, 11.9,1,1, 21.581, 10434.200, 410.387, 52876.760 23/08/09,01:42:47,14,08,1, 11.9,1,1, 21.581, 10434.224, 410.334, 52876.752 23/08/09,01:42:47,15,08,1, 11.9,1,1, 21.581, 10434.207, 410.402, 52876.765 23/08/09,01:42:47,16,08,1, 11.9,1,1, 21.581, 10434.227, 410.295, 52876.687 23/08/09,01:42:47,17,08,1, 11.9,1,1, 21.581, 10434.250, 410.375, 52876.755 23/08/09,01:42:47,18,08,1, 11.9,1,1, 21.581, 10434.236, 410.299, 52876.675 23/08/09,01:42:47,19,08,1, 11.9,1,1, 21.581, 10434.281, 410.344, 52876.730 23/08/09,01:42:48,00,09,1, 11.9,1,1, 21.583, 10434.276, 410.344, 52876.730 23/08/09,01:42:48,01,09,1, 11.9,1,1, 21.583, 10434.255, 410.274, 52876.672 23/08/09,01:42:48,02,09,1, 11.9,1,1, 21.583, 10434.275, 410.318, 52876.713 23/08/09,01:42:48,03,09,1, 11.9,1,1, 21.583, 10434.271, 410.225, 52876.666 23/08/09,01:42:48,04,09,1, 11.9,1,1, 21.583, 10434.315, 410.297, 52876.702 23/08/09,01:42:48,05,09,1, 11.9,1,1, 21.583, 10434.281, 410.201, 52876.599 23/08/09,01:42:48,06,09,1, 11.9,1,1, 21.583, 10434.346, 410.249, 52876.691 23/08/09,01:42:48,07,09,1, 11.9,1,1, 21.583, 10434.315, 410.194, 52876.601 23/08/09,01:42:48,08,09,1, 11.9,1,1, 21.583, 10434.343, 410.203, 52876.649 23/08/09,01:42:48,09,09,1, 11.9,1,1, 21.583, 10434.343, 410.194, 52876.616 23/08/09,01:42:48,10,09,1, 11.9,1,1, 21.583, 10434.339, 410.142, 52876.625 23/08/09,01:42:48,11,09,1, 11.9,1,1, 21.583, 10434.348, 410.213, 52876.639 23/08/09,01:42:48,12,09,1, 11.9,1,1, 21.583, 10434.357, 410.135, 52876.573 23/08/09,01:42:48,13,09,1, 11.9,1,1, 21.583, 10434.389, 410.178, 52876.644 23/08/09,01:42:48,14,09,1, 11.9,1,1, 21.583, 10434.380, 410.118, 52876.561 23/08/09,01:42:48,15,09,1, 11.9,1,1, 21.583, 10434.411, 410.129, 52876.576 23/08/09,01:42:48,16,09,1, 11.9,1,1, 21.583, 10434.425, 410.143, 52876.621 23/08/09,01:42:48,17,09,1, 11.9,1,1, 21.583, 10434.431, 410.100, 52876.557 23/08/09,01:42:48,18,09,1, 11.9,1,1, 21.583, 10434.442, 410.124, 52876.610 23/08/09,01:42:48,19,09,1, 11.9,1,1, 21.583, 10434.442, 410.016, 52876.540 23/08/09,01:42:49,00,09,1, 11.8,1,1, 21.580, 10434.434, 410.016, 52876.540 23/08/09,01:42:49,01,09,1, 11.8,1,1, 21.580, 10434.436, 410.011, 52876.493 23/08/09,01:42:49,02,09,1, 11.8,1,1, 21.580, 10434.473, 410.043, 52876.547 23/08/09,01:42:49,03,09,1, 11.8,1,1, 21.580, 10434.482, 410.034, 52876.528 23/08/09,01:42:49,04,09,1, 11.8,1,1, 21.580, 10434.518, 409.989, 52876.491 23/08/09,01:42:49,05,09,1, 11.8,1,1, 21.580, 10434.506, 410.040, 52876.542 23/08/09,01:42:49,06,09,1, 11.8,1,1, 21.580, 10434.515, 409.953, 52876.495 23/08/09,01:42:49,07,09,1, 11.8,1,1, 21.580, 10434.552, 410.044, 52876.537 23/08/09,01:42:49,08,09,1, 11.8,1,1, 21.580, 10434.536, 409.948, 52876.488 23/08/09,01:42:49,09,09,1, 11.8,1,1, 21.580, 10434.590, 410.002, 52876.529 23/08/09,01:42:49,10,09,1, 11.8,1,1, 21.580, 10434.540, 409.951, 52876.474 23/08/09,01:42:49,11,09,1, 11.8,1,1, 21.580, 10434.582, 409.937, 52876.501 23/08/09,01:42:49,12,09,1, 11.8,1,1, 21.580, 10434.583, 409.957, 52876.493 23/08/09,01:42:49,13,09,1, 11.8,1,1, 21.580, 10434.589, 409.894, 52876.477 23/08/09,01:42:49,14,09,1, 11.8,1,1, 21.580, 10434.598, 409.973, 52876.485 23/08/09,01:42:49,15,09,1, 11.8,1,1, 21.580, 10434.567, 409.858, 52876.436 23/08/09,01:42:49,16,09,1, 11.8,1,1, 21.580, 10434.638, 409.958, 52876.485 23/08/09,01:42:49,17,09,1, 11.8,1,1, 21.580, 10434.628, 409.848, 52876.398 23/08/09,01:42:49,18,09,1, 11.8,1,1, 21.580, 10434.661, 409.889, 52876.432 23/08/09,01:42:49,19,09,1, 11.8,1,1, 21.580, 10434.656, 409.856, 52876.417 23/08/09,01:42:50,00,08,1, 11.9,1,1, 21.582, 10434.651, 409.856, 52876.417 23/08/09,01:42:50,01,08,1, 11.9,1,1, 21.582, 10434.689, 409.868, 52876.439 23/08/09,01:42:50,02,08,1, 11.9,1,1, 21.582, 10434.673, 409.768, 52876.395 23/08/09,01:42:50,03,08,1, 11.9,1,1, 21.582, 10434.714, 409.846, 52876.446 23/08/09,01:42:50,04,08,1, 11.9,1,1, 21.582, 10434.700, 409.748, 52876.349 23/08/09,01:42:50,05,08,1, 11.9,1,1, 21.582, 10434.745, 409.793, 52876.390 23/08/09,01:42:50,06,08,1, 11.9,1,1, 21.582, 10434.737, 409.763, 52876.355 23/08/09,01:42:50,07,08,1, 11.9,1,1, 21.582, 10434.757, 409.762, 52876.371 23/08/09,01:42:50,08,08,1, 11.9,1,1, 21.582, 10434.777, 409.795, 52876.415 23/08/09,01:42:50,09,08,1, 11.9,1,1, 21.582, 10434.779, 409.708, 52876.351 23/08/09,01:42:50,10,08,1, 11.9,1,1, 21.582, 10434.808, 409.785, 52876.420 23/08/09,01:42:50,11,08,1, 11.9,1,1, 21.582, 10434.787, 409.663, 52876.309 23/08/09,01:42:50,12,08,1, 11.9,1,1, 21.582, 10434.820, 409.758, 52876.380 23/08/09,01:42:50,13,08,1, 11.9,1,1, 21.582, 10434.819, 409.683, 52876.324 23/08/09,01:42:50,14,08,1, 11.9,1,1, 21.582, 10434.855, 409.699, 52876.357 23/08/09,01:42:50,15,08,1, 11.9,1,1, 21.582, 10434.849, 409.724, 52876.362 23/08/09,01:42:50,16,08,1, 11.9,1,1, 21.582, 10434.853, 409.657, 52876.304 23/08/09,01:42:50,17,08,1, 11.9,1,1, 21.582, 10434.877, 409.721, 52876.355 23/08/09,01:42:50,18,08,1, 11.9,1,1, 21.582, 10434.852, 409.610, 52876.291 23/08/09,01:42:50,19,08,1, 11.9,1,1, 21.582, 10434.906, 409.711, 52876.347 23/08/09,01:42:51,00,09,1, 11.9,1,1, 21.582, 10434.902, 409.711, 52876.347 23/08/09,01:42:51,01,09,1, 11.9,1,1, 21.582, 10434.924, 409.673, 52876.290 23/08/09,01:42:51,02,09,1, 11.9,1,1, 21.582, 10434.905, 409.613, 52876.295 23/08/09,01:42:51,03,09,1, 11.9,1,1, 21.582, 10434.931, 409.607, 52876.284 23/08/09,01:42:51,04,09,1, 11.9,1,1, 21.582, 10434.956, 409.638, 52876.329 23/08/09,01:42:51,05,09,1, 11.9,1,1, 21.582, 10434.946, 409.555, 52876.256 23/08/09,01:42:51,06,09,1, 11.9,1,1, 21.582, 10435.020, 409.643, 52876.313 23/08/09,01:42:51,07,09,1, 11.9,1,1, 21.582, 10434.973, 409.562, 52876.261 23/08/09,01:42:51,08,09,1, 11.9,1,1, 21.582, 10435.002, 409.604, 52876.322 23/08/09,01:42:51,09,09,1, 11.9,1,1, 21.582, 10435.018, 409.556, 52876.228 23/08/09,01:42:51,10,09,1, 11.9,1,1, 21.582, 10435.030, 409.558, 52876.222 23/08/09,01:42:51,11,09,1, 11.9,1,1, 21.582, 10435.015, 409.589, 52876.259 23/08/09,01:42:51,12,09,1, 11.9,1,1, 21.582, 10435.017, 409.511, 52876.177 23/08/09,01:42:51,13,09,1, 11.9,1,1, 21.582, 10435.061, 409.567, 52876.270 23/08/09,01:42:51,14,09,1, 11.9,1,1, 21.582, 10435.060, 409.446, 52876.218 23/08/09,01:42:51,15,09,1, 11.9,1,1, 21.582, 10435.103, 409.558, 52876.245 23/08/09,01:42:51,16,09,1, 11.9,1,1, 21.582, 10435.085, 409.481, 52876.189 23/08/09,01:42:51,17,09,1, 11.9,1,1, 21.582, 10435.098, 409.488, 52876.204 23/08/09,01:42:51,18,09,1, 11.9,1,1, 21.582, 10435.110, 409.505, 52876.237 23/08/09,01:42:51,19,09,1, 11.9,1,1, 21.582, 10435.116, 409.445, 52876.212 23/08/09,01:42:52,00,09,1, 11.8,1,1, 21.581, 10435.110, 409.445, 52876.212 23/08/09,01:42:52,01,09,1, 11.8,1,1, 21.581, 10435.146, 409.419, 52876.158 23/08/09,01:42:52,02,09,1, 11.8,1,1, 21.581, 10435.168, 409.498, 52876.196 23/08/09,01:42:52,03,09,1, 11.8,1,1, 21.581, 10435.166, 409.419, 52876.128 23/08/09,01:42:52,04,09,1, 11.8,1,1, 21.581, 10435.200, 409.474, 52876.217 23/08/09,01:42:52,05,09,1, 11.8,1,1, 21.581, 10435.208, 409.410, 52876.136 23/08/09,01:42:52,06,09,1, 11.8,1,1, 21.581, 10435.234, 409.436, 52876.159 23/08/09,01:42:52,07,09,1, 11.8,1,1, 21.581, 10435.245, 409.464, 52876.201 23/08/09,01:42:52,08,09,1, 11.8,1,1, 21.581, 10435.242, 409.365, 52876.120 23/08/09,01:42:52,09,09,1, 11.8,1,1, 21.581, 10435.289, 409.468, 52876.165 23/08/09,01:42:52,10,09,1, 11.8,1,1, 21.581, 10435.275, 409.360, 52876.100 23/08/09,01:42:52,11,09,1, 11.8,1,1, 21.581, 10435.308, 409.452, 52876.174 23/08/09,01:42:52,12,09,1, 11.8,1,1, 21.581, 10435.279, 409.366, 52876.112 23/08/09,01:42:52,13,09,1, 11.8,1,1, 21.581, 10435.333, 409.397, 52876.158 23/08/09,01:42:52,14,09,1, 11.8,1,1, 21.581, 10435.339, 409.381, 52876.122 23/08/09,01:42:52,15,09,1, 11.8,1,1, 21.581, 10435.353, 409.334, 52876.106 23/08/09,01:42:52,16,09,1, 11.8,1,1, 21.581, 10435.366, 409.422, 52876.159 23/08/09,01:42:52,17,09,1, 11.8,1,1, 21.581, 10435.382, 409.311, 52876.083 23/08/09,01:42:52,18,09,1, 11.8,1,1, 21.581, 10435.395, 409.417, 52876.166 23/08/09,01:42:52,19,09,1, 11.8,1,1, 21.581, 10435.369, 409.315, 52876.085 23/08/09,01:42:53,00,08,1, 11.9,1,1, 21.579, 10435.369, 409.315, 52876.085 23/08/09,01:42:53,01,08,1, 11.9,1,1, 21.579, 10435.416, 409.329, 52876.092 23/08/09,01:42:53,02,08,1, 11.9,1,1, 21.579, 10435.419, 409.314, 52876.133 23/08/09,01:42:53,03,08,1, 11.9,1,1, 21.579, 10435.430, 409.352, 52876.095 23/08/09,01:42:53,04,08,1, 11.9,1,1, 21.579, 10435.467, 409.283, 52876.144 23/08/09,01:42:53,05,08,1, 11.9,1,1, 21.579, 10435.465, 409.327, 52876.119 23/08/09,01:42:53,06,08,1, 11.9,1,1, 21.579, 10435.486, 409.229, 52876.045 23/08/09,01:42:53,07,08,1, 11.9,1,1, 21.579, 10435.509, 409.317, 52876.121 23/08/09,01:42:53,08,08,1, 11.9,1,1, 21.579, 10435.487, 409.193, 52876.038 23/08/09,01:42:53,09,08,1, 11.9,1,1, 21.579, 10435.536, 409.293, 52876.086 23/08/09,01:42:53,10,08,1, 11.9,1,1, 21.579, 10435.530, 409.221, 52876.018 23/08/09,01:42:53,11,08,1, 11.9,1,1, 21.579, 10435.563, 409.255, 52876.042 23/08/09,01:42:53,12,08,1, 11.9,1,1, 21.579, 10435.560, 409.246, 52876.056 23/08/09,01:42:53,13,08,1, 11.9,1,1, 21.579, 10435.573, 409.218, 52876.005 23/08/09,01:42:53,14,08,1, 11.9,1,1, 21.579, 10435.589, 409.254, 52876.061 23/08/09,01:42:53,15,08,1, 11.9,1,1, 21.579, 10435.589, 409.180, 52876.008 23/08/09,01:42:53,16,08,1, 11.9,1,1, 21.579, 10435.616, 409.264, 52876.068 23/08/09,01:42:53,17,08,1, 11.9,1,1, 21.579, 10435.609, 409.183, 52875.991 23/08/09,01:42:53,18,08,1, 11.9,1,1, 21.579, 10435.649, 409.262, 52876.070 23/08/09,01:42:53,19,08,1, 11.9,1,1, 21.579, 10435.655, 409.209, 52876.019 23/08/09,01:42:54,00,06,1, 11.9,1,1, 21.582, 10435.653, 409.209, 52876.019 23/08/09,01:42:54,01,06,1, 11.9,1,1, 21.582, 10435.677, 409.222, 52876.028 23/08/09,01:42:54,02,06,1, 11.9,1,1, 21.582, 10435.698, 409.164, 52875.993 23/08/09,01:42:54,03,06,1, 11.9,1,1, 21.582, 10435.718, 409.220, 52876.049 23/08/09,01:42:54,04,06,1, 11.9,1,1, 21.582, 10435.698, 409.139, 52875.981 23/08/09,01:42:54,05,06,1, 11.9,1,1, 21.582, 10435.726, 409.232, 52876.043 23/08/09,01:42:54,06,06,1, 11.9,1,1, 21.582, 10435.737, 409.119, 52875.954 23/08/09,01:42:54,07,06,1, 11.9,1,1, 21.582, 10435.763, 409.173, 52876.012 23/08/09,01:42:54,08,06,1, 11.9,1,1, 21.582, 10435.758, 409.137, 52875.970 23/08/09,01:42:54,09,06,1, 11.9,1,1, 21.582, 10435.802, 409.136, 52875.980 23/08/09,01:42:54,10,06,1, 11.9,1,1, 21.582, 10435.775, 409.138, 52875.982 23/08/09,01:42:54,11,06,1, 11.9,1,1, 21.582, 10435.799, 409.102, 52875.965 23/08/09,01:42:54,12,06,1, 11.9,1,1, 21.582, 10435.834, 409.174, 52876.007 23/08/09,01:42:54,13,06,1, 11.9,1,1, 21.582, 10435.852, 409.077, 52875.948 23/08/09,01:42:54,14,06,1, 11.9,1,1, 21.582, 10435.866, 409.136, 52875.973 23/08/09,01:42:54,15,06,1, 11.9,1,1, 21.582, 10435.840, 409.064, 52875.919 23/08/09,01:42:54,16,06,1, 11.9,1,1, 21.582, 10435.867, 409.102, 52875.964 23/08/09,01:42:54,17,06,1, 11.9,1,1, 21.582, 10435.867, 409.072, 52875.879 23/08/09,01:42:54,18,06,1, 11.9,1,1, 21.582, 10435.892, 409.062, 52875.961 23/08/09,01:42:54,19,06,1, 11.9,1,1, 21.582, 10435.891, 409.102, 52875.917 23/08/09,01:42:55,00,06,1, 11.8,1,1, 21.580, 10435.886, 409.102, 52875.917 23/08/09,01:42:55,01,06,1, 11.8,1,1, 21.580, 10435.917, 409.104, 52875.971 23/08/09,01:42:55,02,06,1, 11.8,1,1, 21.580, 10435.899, 408.998, 52875.903 23/08/09,01:42:55,03,06,1, 11.8,1,1, 21.580, 10435.954, 409.105, 52875.940 23/08/09,01:42:55,04,06,1, 11.8,1,1, 21.580, 10435.951, 409.023, 52875.883 23/08/09,01:42:55,05,06,1, 11.8,1,1, 21.580, 10435.976, 409.063, 52875.901 23/08/09,01:42:55,06,06,1, 11.8,1,1, 21.580, 10435.962, 409.028, 52875.860 23/08/09,01:42:55,07,06,1, 11.8,1,1, 21.580, 10435.978, 409.005, 52875.920 23/08/09,01:42:55,08,06,1, 11.8,1,1, 21.580, 10436.001, 409.052, 52875.897 23/08/09,01:42:55,09,06,1, 11.8,1,1, 21.580, 10435.991, 408.988, 52875.847 23/08/09,01:42:55,10,06,1, 11.8,1,1, 21.580, 10436.038, 409.065, 52875.950 23/08/09,01:42:55,11,06,1, 11.8,1,1, 21.580, 10436.026, 408.963, 52875.885 23/08/09,01:42:55,12,06,1, 11.8,1,1, 21.580, 10436.054, 409.048, 52875.907 23/08/09,01:42:55,13,06,1, 11.8,1,1, 21.580, 10436.038, 408.988, 52875.846 23/08/09,01:42:55,14,06,1, 11.8,1,1, 21.580, 10436.077, 408.997, 52875.869 23/08/09,01:42:55,15,06,1, 11.8,1,1, 21.580, 10436.083, 409.016, 52875.858 23/08/09,01:42:55,16,06,1, 11.8,1,1, 21.580, 10436.063, 408.952, 52875.805 23/08/09,01:42:55,17,06,1, 11.8,1,1, 21.580, 10436.109, 409.022, 52875.883 23/08/09,01:42:55,18,06,1, 11.8,1,1, 21.580, 10436.097, 408.896, 52875.830 23/08/09,01:42:55,19,06,1, 11.8,1,1, 21.580, 10436.161, 408.984, 52875.873 23/08/09,01:42:56,00,06,1, 11.8,1,1, 21.581, 10436.153, 408.984, 52875.873 23/08/09,01:42:56,01,06,1, 11.8,1,1, 21.581, 10436.153, 408.934, 52875.847 23/08/09,01:42:56,02,06,1, 11.8,1,1, 21.581, 10436.141, 408.905, 52875.786 23/08/09,01:42:56,03,06,1, 11.8,1,1, 21.581, 10436.159, 408.876, 52875.783 23/08/09,01:42:56,04,06,1, 11.8,1,1, 21.581, 10436.138, 408.932, 52875.874 23/08/09,01:42:56,05,06,1, 11.8,1,1, 21.581, 10436.178, 408.835, 52875.772 23/08/09,01:42:56,06,06,1, 11.8,1,1, 21.581, 10436.198, 408.889, 52875.850 23/08/09,01:42:56,07,06,1, 11.8,1,1, 21.581, 10436.176, 408.823, 52875.730 23/08/09,01:42:56,08,06,1, 11.8,1,1, 21.581, 10436.213, 408.912, 52875.809 23/08/09,01:42:56,09,06,1, 11.8,1,1, 21.581, 10436.196, 408.833, 52875.750 23/08/09,01:42:56,10,06,1, 11.8,1,1, 21.581, 10436.252, 408.860, 52875.811 23/08/09,01:42:56,11,06,1, 11.8,1,1, 21.581, 10436.234, 408.845, 52875.784 23/08/09,01:42:56,12,06,1, 11.8,1,1, 21.581, 10436.270, 408.829, 52875.764 23/08/09,01:42:56,13,06,1, 11.8,1,1, 21.581, 10436.284, 408.846, 52875.750 23/08/09,01:42:56,14,06,1, 11.8,1,1, 21.581, 10436.300, 408.765, 52875.726 23/08/09,01:42:56,15,06,1, 11.8,1,1, 21.581, 10436.316, 408.876, 52875.742 23/08/09,01:42:56,16,06,1, 11.8,1,1, 21.581, 10436.278, 408.777, 52875.670 23/08/09,01:42:56,17,06,1, 11.8,1,1, 21.581, 10436.337, 408.859, 52875.785 23/08/09,01:42:56,18,06,1, 11.8,1,1, 21.581, 10436.317, 408.788, 52875.682 23/08/09,01:42:56,19,06,1, 11.8,1,1, 21.581, 10436.377, 408.816, 52875.718 23/08/09,01:42:57,00,06,1, 11.8,1,1, 21.580, 10436.370, 408.816, 52875.718 23/08/09,01:42:57,01,06,1, 11.8,1,1, 21.580, 10436.381, 408.748, 52875.670 23/08/09,01:42:57,02,06,1, 11.8,1,1, 21.580, 10436.381, 408.767, 52875.856 23/08/09,01:42:57,03,06,1, 11.8,1,1, 21.580, 10436.412, 408.783, 52875.765 23/08/09,01:42:57,04,06,1, 11.8,1,1, 21.580, 10436.407, 408.750, 52875.807 23/08/09,01:42:57,05,06,1, 11.8,1,1, 21.580, 10436.440, 408.765, 52875.790 23/08/09,01:42:57,06,06,1, 11.8,1,1, 21.580, 10436.455, 408.742, 52875.779 23/08/09,01:42:57,07,06,1, 11.8,1,1, 21.580, 10436.452, 408.755, 52875.767 23/08/09,01:42:57,08,06,1, 11.8,1,1, 21.580, 10436.439, 408.732, 52875.792 23/08/09,01:42:57,09,06,1, 11.8,1,1, 21.580, 10436.457, 408.735, 52875.784 23/08/09,01:42:57,10,06,1, 11.8,1,1, 21.580, 10436.471, 408.704, 52875.812 23/08/09,01:42:57,11,06,1, 11.8,1,1, 21.580, 10436.486, 408.741, 52875.760 23/08/09,01:42:57,12,06,1, 11.8,1,1, 21.580, 10436.532, 408.708, 52875.784 23/08/09,01:42:57,13,06,1, 11.8,1,1, 21.580, 10436.509, 408.712, 52875.712 23/08/09,01:42:57,14,06,1, 11.8,1,1, 21.580, 10436.516, 408.672, 52875.757 23/08/09,01:42:57,15,06,1, 11.8,1,1, 21.580, 10436.540, 408.702, 52875.765 23/08/09,01:42:57,16,06,1, 11.8,1,1, 21.580, 10436.538, 408.684, 52875.766 23/08/09,01:42:57,17,06,1, 11.8,1,1, 21.580, 10436.589, 408.662, 52875.730 23/08/09,01:42:57,18,06,1, 11.8,1,1, 21.580, 10436.589, 408.680, 52875.769 23/08/09,01:42:57,19,06,1, 11.8,1,1, 21.580, 10436.614, 408.689, 52875.747 23/08/09,01:42:58,00,08,1, 11.9,1,1, 21.579, 10436.612, 408.689, 52875.747 23/08/09,01:42:58,01,08,1, 11.9,1,1, 21.579, 10436.647, 408.664, 52875.733 23/08/09,01:42:58,02,08,1, 11.9,1,1, 21.579, 10436.646, 408.656, 52875.705 23/08/09,01:42:58,03,08,1, 11.9,1,1, 21.579, 10436.627, 408.653, 52875.720 23/08/09,01:42:58,04,08,1, 11.9,1,1, 21.579, 10436.676, 408.659, 52875.750 23/08/09,01:42:58,05,08,1, 11.9,1,1, 21.579, 10436.653, 408.627, 52875.725 23/08/09,01:42:58,06,08,1, 11.9,1,1, 21.579, 10436.682, 408.621, 52875.729 23/08/09,01:42:58,07,08,1, 11.9,1,1, 21.579, 10436.695, 408.631, 52875.703 23/08/09,01:42:58,08,08,1, 11.9,1,1, 21.579, 10436.719, 408.627, 52875.688 23/08/09,01:42:58,09,08,1, 11.9,1,1, 21.579, 10436.704, 408.615, 52875.689 23/08/09,01:42:58,10,08,1, 11.9,1,1, 21.579, 10436.697, 408.598, 52875.718 23/08/09,01:42:58,11,08,1, 11.9,1,1, 21.579, 10436.732, 408.606, 52875.663 23/08/09,01:42:58,12,08,1, 11.9,1,1, 21.579, 10436.703, 408.603, 52875.716 23/08/09,01:42:58,13,08,1, 11.9,1,1, 21.579, 10436.754, 408.590, 52875.702 23/08/09,01:42:58,14,08,1, 11.9,1,1, 21.579, 10436.756, 408.562, 52875.677 23/08/09,01:42:58,15,08,1, 11.9,1,1, 21.579, 10436.784, 408.599, 52875.679 23/08/09,01:42:58,16,08,1, 11.9,1,1, 21.579, 10436.797, 408.575, 52875.656 23/08/09,01:42:58,17,08,1, 11.9,1,1, 21.579, 10436.818, 408.589, 52875.685 23/08/09,01:42:58,18,08,1, 11.9,1,1, 21.579, 10436.839, 408.574, 52875.653 23/08/09,01:42:58,19,08,1, 11.9,1,1, 21.579, 10436.847, 408.557, 52875.642 23/08/09,01:42:59,00,06,1, 11.9,1,1, 21.578, 10436.846, 408.557, 52875.642 23/08/09,01:42:59,01,06,1, 11.9,1,1, 21.578, 10436.855, 408.551, 52875.652 23/08/09,01:42:59,02,06,1, 11.9,1,1, 21.578, 10436.868, 408.550, 52875.668 23/08/09,01:42:59,03,06,1, 11.9,1,1, 21.578, 10436.890, 408.538, 52875.683 23/08/09,01:42:59,04,06,1, 11.9,1,1, 21.578, 10436.897, 408.523, 52875.696 23/08/09,01:42:59,05,06,1, 11.9,1,1, 21.578, 10436.914, 408.536, 52875.640 23/08/09,01:42:59,06,06,1, 11.9,1,1, 21.578, 10436.910, 408.536, 52875.649 23/08/09,01:42:59,07,06,1, 11.9,1,1, 21.578, 10436.934, 408.516, 52875.661 23/08/09,01:42:59,08,06,1, 11.9,1,1, 21.578, 10436.964, 408.512, 52875.633 23/08/09,01:42:59,09,06,1, 11.9,1,1, 21.578, 10436.965, 408.495, 52875.621 23/08/09,01:42:59,10,06,1, 11.9,1,1, 21.578, 10436.981, 408.495, 52875.616 23/08/09,01:42:59,11,06,1, 11.9,1,1, 21.578, 10437.005, 408.520, 52875.632 23/08/09,01:42:59,12,06,1, 11.9,1,1, 21.578, 10437.009, 408.475, 52875.666 23/08/09,01:42:59,13,06,1, 11.9,1,1, 21.578, 10437.025, 408.475, 52875.622 23/08/09,01:42:59,14,06,1, 11.9,1,1, 21.578, 10437.016, 408.476, 52875.614 23/08/09,01:42:59,15,06,1, 11.9,1,1, 21.578, 10437.045, 408.449, 52875.631 23/08/09,01:42:59,16,06,1, 11.9,1,1, 21.578, 10437.083, 408.442, 52875.609 23/08/09,01:42:59,17,06,1, 11.9,1,1, 21.578, 10437.084, 408.432, 52875.622 23/08/09,01:42:59,18,06,1, 11.9,1,1, 21.578, 10437.065, 408.432, 52875.609 23/08/09,01:42:59,19,06,1, 11.9,1,1, 21.578, 10437.076, 408.416, 52875.592 23/08/09,01:43:00,00,07,1, 11.8,1,1, 21.580, 10437.071, 408.416, 52875.592 23/08/09,01:43:00,01,07,1, 11.8,1,1, 21.580, 10437.117, 408.431, 52875.620 23/08/09,01:43:00,02,07,1, 11.8,1,1, 21.580, 10437.098, 408.337, 52875.436 23/08/09,01:43:00,03,07,1, 11.8,1,1, 21.580, 10437.133, 408.439, 52875.525 23/08/09,01:43:00,04,07,1, 11.8,1,1, 21.580, 10437.151, 408.345, 52875.450 23/08/09,01:43:00,05,07,1, 11.8,1,1, 21.580, 10437.169, 408.423, 52875.524 23/08/09,01:43:00,06,07,1, 11.8,1,1, 21.580, 10437.174, 408.335, 52875.404 23/08/09,01:43:00,07,07,1, 11.8,1,1, 21.580, 10437.213, 408.379, 52875.493 23/08/09,01:43:00,08,07,1, 11.8,1,1, 21.580, 10437.204, 408.337, 52875.421 23/08/09,01:43:00,09,07,1, 11.8,1,1, 21.580, 10437.194, 408.333, 52875.429 23/08/09,01:43:00,10,07,1, 11.8,1,1, 21.580, 10437.223, 408.368, 52875.462 23/08/09,01:43:00,11,07,1, 11.8,1,1, 21.580, 10437.252, 408.297, 52875.427 23/08/09,01:43:00,12,07,1, 11.8,1,1, 21.580, 10437.268, 408.363, 52875.468 23/08/09,01:43:00,13,07,1, 11.8,1,1, 21.580, 10437.249, 408.258, 52875.375 23/08/09,01:43:00,14,07,1, 11.8,1,1, 21.580, 10437.284, 408.359, 52875.464 23/08/09,01:43:00,15,07,1, 11.8,1,1, 21.580, 10437.269, 408.263, 52875.387 23/08/09,01:43:00,16,07,1, 11.8,1,1, 21.580, 10437.325, 408.352, 52875.474 23/08/09,01:43:00,17,07,1, 11.8,1,1, 21.580, 10437.303, 408.277, 52875.378 23/08/09,01:43:00,18,07,1, 11.8,1,1, 21.580, 10437.365, 408.354, 52875.444 23/08/09,01:43:00,19,07,1, 11.8,1,1, 21.580, 10437.354, 408.303, 52875.402 23/08/09,01:43:01,00,08,1, 11.9,1,1, 21.581, 10437.347, 408.303, 52875.402 23/08/09,01:43:01,01,08,1, 11.9,1,1, 21.581, 10437.396, 408.297, 52875.402 23/08/09,01:43:01,02,08,1, 11.9,1,1, 21.581, 10437.385, 408.225, 52875.396 23/08/09,01:43:01,03,08,1, 11.9,1,1, 21.581, 10437.429, 408.304, 52875.449 23/08/09,01:43:01,04,08,1, 11.9,1,1, 21.581, 10437.413, 408.193, 52875.374 23/08/09,01:43:01,05,08,1, 11.9,1,1, 21.581, 10437.472, 408.284, 52875.416 23/08/09,01:43:01,06,08,1, 11.9,1,1, 21.581, 10437.441, 408.205, 52875.401 23/08/09,01:43:01,07,08,1, 11.9,1,1, 21.581, 10437.476, 408.284, 52875.467 23/08/09,01:43:01,08,08,1, 11.9,1,1, 21.581, 10437.456, 408.218, 52875.360 23/08/09,01:43:01,09,08,1, 11.9,1,1, 21.581, 10437.495, 408.248, 52875.407 23/08/09,01:43:01,10,08,1, 11.9,1,1, 21.581, 10437.506, 408.214, 52875.403 23/08/09,01:43:01,11,08,1, 11.9,1,1, 21.581, 10437.532, 408.191, 52875.376 23/08/09,01:43:01,12,08,1, 11.9,1,1, 21.581, 10437.530, 408.233, 52875.368 23/08/09,01:43:01,13,08,1, 11.9,1,1, 21.581, 10437.544, 408.167, 52875.343 23/08/09,01:43:01,14,08,1, 11.9,1,1, 21.581, 10437.559, 408.229, 52875.377 23/08/09,01:43:01,15,08,1, 11.9,1,1, 21.581, 10437.558, 408.121, 52875.308 23/08/09,01:43:01,16,08,1, 11.9,1,1, 21.581, 10437.582, 408.224, 52875.372 23/08/09,01:43:01,17,08,1, 11.9,1,1, 21.581, 10437.593, 408.142, 52875.316 23/08/09,01:43:01,18,08,1, 11.9,1,1, 21.581, 10437.651, 408.231, 52875.363 23/08/09,01:43:01,19,08,1, 11.9,1,1, 21.581, 10437.591, 408.143, 52875.327 23/08/09,01:43:02,00,08,1, 11.9,1,1, 21.581, 10437.589, 408.143, 52875.327 23/08/09,01:43:02,01,08,1, 11.9,1,1, 21.581, 10437.645, 408.187, 52875.318 23/08/09,01:43:02,02,08,1, 11.9,1,1, 21.581, 10437.662, 408.148, 52875.380 23/08/09,01:43:02,03,08,1, 11.9,1,1, 21.581, 10437.660, 408.188, 52875.377 23/08/09,01:43:02,04,08,1, 11.9,1,1, 21.581, 10437.680, 408.102, 52875.329 23/08/09,01:43:02,05,08,1, 11.9,1,1, 21.581, 10437.695, 408.177, 52875.394 23/08/09,01:43:02,06,08,1, 11.9,1,1, 21.581, 10437.713, 408.091, 52875.267 23/08/09,01:43:02,07,08,1, 11.9,1,1, 21.581, 10437.743, 408.169, 52875.343 23/08/09,01:43:02,08,08,1, 11.9,1,1, 21.581, 10437.712, 408.075, 52875.356 23/08/09,01:43:02,09,08,1, 11.9,1,1, 21.581, 10437.774, 408.125, 52875.349 23/08/09,01:43:02,10,08,1, 11.9,1,1, 21.581, 10437.729, 408.056, 52875.294 23/08/09,01:43:02,11,08,1, 11.9,1,1, 21.581, 10437.773, 408.100, 52875.330 23/08/09,01:43:02,12,08,1, 11.9,1,1, 21.581, 10437.781, 408.063, 52875.306 23/08/09,01:43:02,13,08,1, 11.9,1,1, 21.581, 10437.793, 408.080, 52875.378 23/08/09,01:43:02,14,08,1, 11.9,1,1, 21.581, 10437.802, 408.104, 52875.343 23/08/09,01:43:02,15,08,1, 11.9,1,1, 21.581, 10437.805, 408.018, 52875.299 23/08/09,01:43:02,16,08,1, 11.9,1,1, 21.581, 10437.829, 408.095, 52875.351 23/08/09,01:43:02,17,08,1, 11.9,1,1, 21.581, 10437.810, 407.997, 52875.325 23/08/09,01:43:02,18,08,1, 11.9,1,1, 21.581, 10437.866, 408.095, 52875.378 23/08/09,01:43:02,19,08,1, 11.9,1,1, 21.581, 10437.862, 407.994, 52875.285 23/08/09,01:43:03,00,07,1, 11.9,1,1, 21.577, 10437.856, 407.994, 52875.285 23/08/09,01:43:03,01,07,1, 11.9,1,1, 21.577, 10437.885, 408.003, 52875.296 23/08/09,01:43:03,02,07,1, 11.9,1,1, 21.577, 10437.933, 408.039, 52875.373 23/08/09,01:43:03,03,07,1, 11.9,1,1, 21.577, 10437.905, 408.001, 52875.298 23/08/09,01:43:03,04,07,1, 11.9,1,1, 21.577, 10437.938, 408.040, 52875.338 23/08/09,01:43:03,05,07,1, 11.9,1,1, 21.577, 10437.926, 408.032, 52875.315 23/08/09,01:43:03,06,07,1, 11.9,1,1, 21.577, 10437.931, 407.976, 52875.286 23/08/09,01:43:03,07,07,1, 11.9,1,1, 21.577, 10437.964, 408.040, 52875.298 23/08/09,01:43:03,08,07,1, 11.9,1,1, 21.577, 10437.962, 407.940, 52875.237 23/08/09,01:43:03,09,07,1, 11.9,1,1, 21.577, 10437.977, 408.016, 52875.316 23/08/09,01:43:03,10,07,1, 11.9,1,1, 21.577, 10437.973, 407.926, 52875.245 23/08/09,01:43:03,11,07,1, 11.9,1,1, 21.577, 10438.000, 408.014, 52875.341 23/08/09,01:43:03,12,07,1, 11.9,1,1, 21.577, 10438.002, 407.902, 52875.213 23/08/09,01:43:03,13,07,1, 11.9,1,1, 21.577, 10438.034, 407.971, 52875.276 23/08/09,01:43:03,14,07,1, 11.9,1,1, 21.577, 10438.003, 407.924, 52875.235 23/08/09,01:43:03,15,07,1, 11.9,1,1, 21.577, 10438.050, 407.970, 52875.284 23/08/09,01:43:03,16,07,1, 11.9,1,1, 21.577, 10438.072, 407.955, 52875.249 23/08/09,01:43:03,17,07,1, 11.9,1,1, 21.577, 10438.070, 407.915, 52875.275 23/08/09,01:43:03,18,07,1, 11.9,1,1, 21.577, 10438.070, 407.963, 52875.267 23/08/09,01:43:03,19,07,1, 11.9,1,1, 21.577, 10438.062, 407.895, 52875.236 23/08/09,01:43:04,00,07,1, 11.9,1,1, 21.578, 10438.056, 407.895, 52875.236 23/08/09,01:43:04,01,07,1, 11.9,1,1, 21.578, 10438.093, 407.852, 52875.218 23/08/09,01:43:04,02,07,1, 11.9,1,1, 21.578, 10438.144, 407.959, 52875.287 23/08/09,01:43:04,03,07,1, 11.9,1,1, 21.578, 10438.129, 407.849, 52875.233 23/08/09,01:43:04,04,07,1, 11.9,1,1, 21.578, 10438.146, 407.923, 52875.302 23/08/09,01:43:04,05,07,1, 11.9,1,1, 21.578, 10438.143, 407.854, 52875.236 23/08/09,01:43:04,06,07,1, 11.9,1,1, 21.578, 10438.197, 407.856, 52875.243 23/08/09,01:43:04,07,07,1, 11.9,1,1, 21.578, 10438.172, 407.845, 52875.196 23/08/09,01:43:04,08,07,1, 11.9,1,1, 21.578, 10438.205, 407.841, 52875.217 23/08/09,01:43:04,09,07,1, 11.9,1,1, 21.578, 10438.207, 407.874, 52875.239 23/08/09,01:43:04,10,07,1, 11.9,1,1, 21.578, 10438.206, 407.809, 52875.233 23/08/09,01:43:04,11,07,1, 11.9,1,1, 21.578, 10438.234, 407.861, 52875.251 23/08/09,01:43:04,12,07,1, 11.9,1,1, 21.578, 10438.218, 407.774, 52875.222 23/08/09,01:43:04,13,07,1, 11.9,1,1, 21.578, 10438.269, 407.863, 52875.270 23/08/09,01:43:04,14,07,1, 11.9,1,1, 21.578, 10438.250, 407.749, 52875.204 23/08/09,01:43:04,15,07,1, 11.9,1,1, 21.578, 10438.290, 407.847, 52875.265 23/08/09,01:43:04,16,07,1, 11.9,1,1, 21.578, 10438.265, 407.759, 52875.192 23/08/09,01:43:04,17,07,1, 11.9,1,1, 21.578, 10438.314, 407.809, 52875.258 23/08/09,01:43:04,18,07,1, 11.9,1,1, 21.578, 10438.312, 407.786, 52875.217 23/08/09,01:43:04,19,07,1, 11.9,1,1, 21.578, 10438.338, 407.788, 52875.277 23/08/09,01:43:05,00,08,1, 11.9,1,1, 21.581, 10438.331, 407.788, 52875.277 23/08/09,01:43:05,01,08,1, 11.9,1,1, 21.581, 10438.321, 407.751, 52875.202 23/08/09,01:43:05,02,08,1, 11.9,1,1, 21.581, 10438.355, 407.801, 52875.240 23/08/09,01:43:05,03,08,1, 11.9,1,1, 21.581, 10438.355, 407.725, 52875.189 23/08/09,01:43:05,04,08,1, 11.9,1,1, 21.581, 10438.373, 407.806, 52875.190 23/08/09,01:43:05,05,08,1, 11.9,1,1, 21.581, 10438.367, 407.694, 52875.154 23/08/09,01:43:05,06,08,1, 11.9,1,1, 21.581, 10438.400, 407.781, 52875.245 23/08/09,01:43:05,07,08,1, 11.9,1,1, 21.581, 10438.418, 407.678, 52875.158 23/08/09,01:43:05,08,08,1, 11.9,1,1, 21.581, 10438.435, 407.771, 52875.192 23/08/09,01:43:05,09,08,1, 11.9,1,1, 21.581, 10438.436, 407.693, 52875.144 23/08/09,01:43:05,10,08,1, 11.9,1,1, 21.581, 10438.478, 407.725, 52875.175 23/08/09,01:43:05,11,08,1, 11.9,1,1, 21.581, 10438.429, 407.711, 52875.191 23/08/09,01:43:05,12,08,1, 11.9,1,1, 21.581, 10438.491, 407.702, 52875.204 23/08/09,01:43:05,13,08,1, 11.9,1,1, 21.581, 10438.467, 407.718, 52875.176 23/08/09,01:43:05,14,08,1, 11.9,1,1, 21.581, 10438.476, 407.641, 52875.185 23/08/09,01:43:05,15,08,1, 11.9,1,1, 21.581, 10438.521, 407.739, 52875.176 23/08/09,01:43:05,16,08,1, 11.9,1,1, 21.581, 10438.497, 407.651, 52875.160 23/08/09,01:43:05,17,08,1, 11.9,1,1, 21.581, 10438.554, 407.716, 52875.183 23/08/09,01:43:05,18,08,1, 11.9,1,1, 21.581, 10438.532, 407.635, 52875.117 23/08/09,01:43:05,19,08,1, 11.9,1,1, 21.581, 10438.573, 407.741, 52875.346 23/08/09,01:43:06,00,07,1, 11.9,1,1, 21.577, 10438.565, 407.741, 52875.346 23/08/09,01:43:06,01,07,1, 11.9,1,1, 21.577, 10438.612, 407.718, 52875.195 23/08/09,01:43:06,02,07,1, 11.9,1,1, 21.577, 10438.598, 407.602, 52875.168 23/08/09,01:43:06,03,07,1, 11.9,1,1, 21.577, 10438.621, 407.678, 52875.224 23/08/09,01:43:06,04,07,1, 11.9,1,1, 21.577, 10438.626, 407.635, 52875.104 23/08/09,01:43:06,05,07,1, 11.9,1,1, 21.577, 10438.657, 407.619, 52875.160 23/08/09,01:43:06,06,07,1, 11.9,1,1, 21.577, 10438.622, 407.619, 52875.097 23/08/09,01:43:06,07,07,1, 11.9,1,1, 21.577, 10438.671, 407.594, 52875.117 23/08/09,01:43:06,08,07,1, 11.9,1,1, 21.577, 10438.678, 407.614, 52875.102 23/08/09,01:43:06,09,07,1, 11.9,1,1, 21.577, 10438.712, 407.551, 52875.048 23/08/09,01:43:06,10,07,1, 11.9,1,1, 21.577, 10438.711, 407.627, 52875.130 23/08/09,01:43:06,11,07,1, 11.9,1,1, 21.577, 10438.741, 407.544, 52875.112 23/08/09,01:43:06,12,07,1, 11.9,1,1, 21.577, 10438.747, 407.623, 52875.183 23/08/09,01:43:06,13,07,1, 11.9,1,1, 21.577, 10438.736, 407.518, 52875.089 23/08/09,01:43:06,14,07,1, 11.9,1,1, 21.577, 10438.783, 407.629, 52875.153 23/08/09,01:43:06,15,07,1, 11.9,1,1, 21.577, 10438.776, 407.519, 52875.110 23/08/09,01:43:06,16,07,1, 11.9,1,1, 21.577, 10438.819, 407.611, 52875.185 23/08/09,01:43:06,17,07,1, 11.9,1,1, 21.577, 10438.803, 407.531, 52875.083 23/08/09,01:43:06,18,07,1, 11.9,1,1, 21.577, 10438.820, 407.564, 52875.143 23/08/09,01:43:06,19,07,1, 11.9,1,1, 21.577, 10438.838, 407.538, 52875.109 23/08/09,01:43:07,00,08,1, 11.9,1,1, 21.581, 10438.832, 407.538, 52875.109 23/08/09,01:43:07,01,08,1, 11.9,1,1, 21.581, 10438.852, 407.532, 52875.136 23/08/09,01:43:07,02,08,1, 11.9,1,1, 21.581, 10438.880, 407.512, 52875.126 23/08/09,01:43:07,03,08,1, 11.9,1,1, 21.581, 10438.883, 407.539, 52875.135 23/08/09,01:43:07,04,08,1, 11.9,1,1, 21.581, 10438.912, 407.471, 52875.149 23/08/09,01:43:07,05,08,1, 11.9,1,1, 21.581, 10438.931, 407.565, 52875.145 23/08/09,01:43:07,06,08,1, 11.9,1,1, 21.581, 10438.922, 407.447, 52875.136 23/08/09,01:43:07,07,08,1, 11.9,1,1, 21.581, 10438.956, 407.559, 52875.140 23/08/09,01:43:07,08,08,1, 11.9,1,1, 21.581, 10438.930, 407.434, 52875.071 23/08/09,01:43:07,09,08,1, 11.9,1,1, 21.581, 10438.973, 407.509, 52875.173 23/08/09,01:43:07,10,08,1, 11.9,1,1, 21.581, 10438.975, 407.462, 52875.143 23/08/09,01:43:07,11,08,1, 11.9,1,1, 21.581, 10439.000, 407.502, 52875.170 23/08/09,01:43:07,12,08,1, 11.9,1,1, 21.581, 10439.020, 407.431, 52875.105 23/08/09,01:43:07,13,08,1, 11.9,1,1, 21.581, 10439.025, 407.497, 52875.145 23/08/09,01:43:07,14,08,1, 11.9,1,1, 21.581, 10439.033, 407.446, 52875.103 23/08/09,01:43:07,15,08,1, 11.9,1,1, 21.581, 10439.075, 407.470, 52875.090 23/08/09,01:43:07,16,08,1, 11.9,1,1, 21.581, 10439.061, 407.445, 52875.124 23/08/09,01:43:07,17,08,1, 11.9,1,1, 21.581, 10439.083, 407.447, 52875.094 23/08/09,01:43:07,18,08,1, 11.9,1,1, 21.581, 10439.064, 407.449, 52875.099 23/08/09,01:43:07,19,08,1, 11.9,1,1, 21.581, 10439.121, 407.411, 52875.076 23/08/09,01:43:08,00,07,1, 11.9,1,1, 21.577, 10439.116, 407.411, 52875.076 23/08/09,01:43:08,01,07,1, 11.9,1,1, 21.577, 10439.128, 407.384, 52875.062 23/08/09,01:43:08,02,07,1, 11.9,1,1, 21.577, 10439.155, 407.439, 52875.104 23/08/09,01:43:08,03,07,1, 11.9,1,1, 21.577, 10439.137, 407.347, 52875.028 23/08/09,01:43:08,04,07,1, 11.9,1,1, 21.577, 10439.186, 407.439, 52875.142 23/08/09,01:43:08,05,07,1, 11.9,1,1, 21.577, 10439.154, 407.347, 52875.076 23/08/09,01:43:08,06,07,1, 11.9,1,1, 21.577, 10439.191, 407.426, 52875.112 23/08/09,01:43:08,07,07,1, 11.9,1,1, 21.577, 10439.201, 407.339, 52875.042 23/08/09,01:43:08,08,07,1, 11.9,1,1, 21.577, 10439.202, 407.396, 52875.103 23/08/09,01:43:08,09,07,1, 11.9,1,1, 21.577, 10439.199, 407.350, 52875.029 23/08/09,01:43:08,10,07,1, 11.9,1,1, 21.577, 10439.263, 407.374, 52875.086 23/08/09,01:43:08,11,07,1, 11.9,1,1, 21.577, 10439.240, 407.322, 52875.029 23/08/09,01:43:08,12,07,1, 11.9,1,1, 21.577, 10439.262, 407.331, 52875.070 23/08/09,01:43:08,13,07,1, 11.9,1,1, 21.577, 10439.261, 407.324, 52875.030 23/08/09,01:43:08,14,07,1, 11.9,1,1, 21.577, 10439.274, 407.290, 52875.046 23/08/09,01:43:08,15,07,1, 11.9,1,1, 21.577, 10439.279, 407.316, 52875.058 23/08/09,01:43:08,16,07,1, 11.9,1,1, 21.577, 10439.314, 407.279, 52875.082 23/08/09,01:43:08,17,07,1, 11.9,1,1, 21.577, 10439.310, 407.336, 52875.036 23/08/09,01:43:08,18,07,1, 11.9,1,1, 21.577, 10439.318, 407.279, 52875.017 23/08/09,01:43:08,19,07,1, 11.9,1,1, 21.577, 10439.352, 407.321, 52875.071 23/08/09,01:43:09,00,07,1, 11.9,1,1, 21.576, 10439.349, 407.321, 52875.071 23/08/09,01:43:09,01,07,1, 11.9,1,1, 21.576, 10439.361, 407.354, 52875.067 23/08/09,01:43:09,02,07,1, 11.9,1,1, 21.576, 10439.309, 407.249, 52874.999 23/08/09,01:43:09,03,07,1, 11.9,1,1, 21.576, 10439.379, 407.308, 52875.050 23/08/09,01:43:09,04,07,1, 11.9,1,1, 21.576, 10439.360, 407.218, 52874.951 23/08/09,01:43:09,05,07,1, 11.9,1,1, 21.576, 10439.373, 407.309, 52875.040 23/08/09,01:43:09,06,07,1, 11.9,1,1, 21.576, 10439.377, 407.216, 52874.958 23/08/09,01:43:09,07,07,1, 11.9,1,1, 21.576, 10439.436, 407.243, 52875.062 23/08/09,01:43:09,08,07,1, 11.9,1,1, 21.576, 10439.404, 407.208, 52874.998 23/08/09,01:43:09,09,07,1, 11.9,1,1, 21.576, 10439.463, 407.252, 52875.047 23/08/09,01:43:09,10,07,1, 11.9,1,1, 21.576, 10439.451, 407.203, 52874.977 23/08/09,01:43:09,11,07,1, 11.9,1,1, 21.576, 10439.461, 407.215, 52875.008 23/08/09,01:43:09,12,07,1, 11.9,1,1, 21.576, 10439.463, 407.207, 52874.980 23/08/09,01:43:09,13,07,1, 11.9,1,1, 21.576, 10439.482, 407.187, 52874.981 23/08/09,01:43:09,14,07,1, 11.9,1,1, 21.576, 10439.489, 407.224, 52874.974 23/08/09,01:43:09,15,07,1, 11.9,1,1, 21.576, 10439.484, 407.164, 52874.929 23/08/09,01:43:09,16,07,1, 11.9,1,1, 21.576, 10439.522, 407.224, 52875.003 23/08/09,01:43:09,17,07,1, 11.9,1,1, 21.576, 10439.480, 407.145, 52874.934 23/08/09,01:43:09,18,07,1, 11.9,1,1, 21.576, 10439.538, 407.230, 52874.990 23/08/09,01:43:09,19,07,1, 11.9,1,1, 21.576, 10439.521, 407.135, 52874.932 23/08/09,01:43:10,00,06,1, 11.9,1,1, 21.576, 10439.516, 407.135, 52874.932 23/08/09,01:43:10,01,06,1, 11.9,1,1, 21.576, 10439.519, 407.125, 52874.915 23/08/09,01:43:10,02,06,1, 11.9,1,1, 21.576, 10439.591, 407.189, 52874.976 23/08/09,01:43:10,03,06,1, 11.9,1,1, 21.576, 10439.588, 407.102, 52874.870 23/08/09,01:43:10,04,06,1, 11.9,1,1, 21.576, 10439.611, 407.155, 52874.957 23/08/09,01:43:10,05,06,1, 11.9,1,1, 21.576, 10439.585, 407.106, 52874.920 23/08/09,01:43:10,06,06,1, 11.9,1,1, 21.576, 10439.634, 407.142, 52874.974 23/08/09,01:43:10,07,06,1, 11.9,1,1, 21.576, 10439.612, 407.097, 52874.936 23/08/09,01:43:10,08,06,1, 11.9,1,1, 21.576, 10439.683, 407.139, 52874.957 23/08/09,01:43:10,09,06,1, 11.9,1,1, 21.576, 10439.647, 407.092, 52874.876 23/08/09,01:43:10,10,06,1, 11.9,1,1, 21.576, 10439.677, 407.121, 52874.923 23/08/09,01:43:10,11,06,1, 11.9,1,1, 21.576, 10439.681, 407.099, 52874.940 23/08/09,01:43:10,12,06,1, 11.9,1,1, 21.576, 10439.734, 407.081, 52874.953 23/08/09,01:43:10,13,06,1, 11.9,1,1, 21.576, 10439.738, 407.101, 52874.920 23/08/09,01:43:10,14,06,1, 11.9,1,1, 21.576, 10439.746, 407.079, 52874.867 23/08/09,01:43:10,15,06,1, 11.9,1,1, 21.576, 10439.771, 407.112, 52874.872 23/08/09,01:43:10,16,06,1, 11.9,1,1, 21.576, 10439.770, 407.040, 52874.865 23/08/09,01:43:10,17,06,1, 11.9,1,1, 21.576, 10439.802, 407.098, 52874.884 23/08/09,01:43:10,18,06,1, 11.9,1,1, 21.576, 10439.780, 407.015, 52874.856 23/08/09,01:43:10,19,06,1, 11.9,1,1, 21.576, 10439.800, 407.112, 52874.914 23/08/09,01:43:11,00,06,1, 11.9,1,1, 21.579, 10439.800, 407.112, 52874.914 23/08/09,01:43:11,01,06,1, 11.9,1,1, 21.579, 10439.837, 407.078, 52874.913 23/08/09,01:43:11,02,06,1, 11.9,1,1, 21.579, 10439.830, 406.983, 52874.826 23/08/09,01:43:11,03,06,1, 11.9,1,1, 21.579, 10439.870, 407.053, 52874.893 23/08/09,01:43:11,04,06,1, 11.9,1,1, 21.579, 10439.867, 406.990, 52874.832 23/08/09,01:43:11,05,06,1, 11.9,1,1, 21.579, 10439.898, 407.051, 52874.878 23/08/09,01:43:11,06,06,1, 11.9,1,1, 21.579, 10439.882, 406.980, 52874.798 23/08/09,01:43:11,07,06,1, 11.9,1,1, 21.579, 10439.927, 407.074, 52874.903 23/08/09,01:43:11,08,06,1, 11.9,1,1, 21.579, 10439.912, 406.997, 52874.840 23/08/09,01:43:11,09,06,1, 11.9,1,1, 21.579, 10439.935, 407.042, 52874.848 23/08/09,01:43:11,10,06,1, 11.9,1,1, 21.579, 10439.944, 406.978, 52874.758 23/08/09,01:43:11,11,06,1, 11.9,1,1, 21.579, 10439.969, 407.019, 52874.842 23/08/09,01:43:11,12,06,1, 11.9,1,1, 21.579, 10439.981, 406.959, 52874.762 23/08/09,01:43:11,13,06,1, 11.9,1,1, 21.579, 10440.005, 406.987, 52874.784 23/08/09,01:43:11,14,06,1, 11.9,1,1, 21.579, 10439.991, 406.969, 52874.760 23/08/09,01:43:11,15,06,1, 11.9,1,1, 21.579, 10440.026, 406.958, 52874.809 23/08/09,01:43:11,16,06,1, 11.9,1,1, 21.579, 10440.025, 406.963, 52874.800 23/08/09,01:43:11,17,06,1, 11.9,1,1, 21.579, 10440.033, 406.956, 52874.809 23/08/09,01:43:11,18,06,1, 11.9,1,1, 21.579, 10440.074, 406.978, 52874.817 23/08/09,01:43:11,19,06,1, 11.9,1,1, 21.579, 10440.082, 406.951, 52874.797 23/08/09,01:43:12,00,07,1, 11.8,1,1, 21.577, 10440.075, 406.951, 52874.797 23/08/09,01:43:12,01,07,1, 11.8,1,1, 21.577, 10440.079, 406.914, 52874.751 23/08/09,01:43:12,02,07,1, 11.8,1,1, 21.577, 10440.121, 407.000, 52874.811 23/08/09,01:43:12,03,07,1, 11.8,1,1, 21.577, 10440.127, 406.884, 52874.780 23/08/09,01:43:12,04,07,1, 11.8,1,1, 21.577, 10440.165, 406.994, 52874.851 23/08/09,01:43:12,05,07,1, 11.8,1,1, 21.577, 10440.144, 406.890, 52874.762 23/08/09,01:43:12,06,07,1, 11.8,1,1, 21.577, 10440.163, 406.977, 52874.802 23/08/09,01:43:12,07,07,1, 11.8,1,1, 21.577, 10440.185, 406.864, 52874.718 23/08/09,01:43:12,08,07,1, 11.8,1,1, 21.577, 10440.204, 406.976, 52874.841 23/08/09,01:43:12,09,07,1, 11.8,1,1, 21.577, 10440.191, 406.863, 52874.709 23/08/09,01:43:12,10,07,1, 11.8,1,1, 21.577, 10440.238, 406.936, 52874.761 23/08/09,01:43:12,11,07,1, 11.8,1,1, 21.577, 10440.202, 406.841, 52874.683 23/08/09,01:43:12,12,07,1, 11.8,1,1, 21.577, 10440.257, 406.937, 52874.775 23/08/09,01:43:12,13,07,1, 11.8,1,1, 21.577, 10440.252, 406.869, 52874.705 23/08/09,01:43:12,14,07,1, 11.8,1,1, 21.577, 10440.274, 406.918, 52874.765 23/08/09,01:43:12,15,07,1, 11.8,1,1, 21.577, 10440.287, 406.869, 52874.712 23/08/09,01:43:12,16,07,1, 11.8,1,1, 21.577, 10440.323, 406.901, 52874.775 23/08/09,01:43:12,17,07,1, 11.8,1,1, 21.577, 10440.319, 406.895, 52874.734 23/08/09,01:43:12,18,07,1, 11.8,1,1, 21.577, 10440.322, 406.907, 52874.740 23/08/09,01:43:12,19,07,1, 11.8,1,1, 21.577, 10440.344, 406.886, 52874.736 23/08/09,01:43:13,00,06,1, 11.9,1,1, 21.577, 10440.342, 406.886, 52874.736 23/08/09,01:43:13,01,06,1, 11.9,1,1, 21.577, 10440.354, 406.881, 52874.739 23/08/09,01:43:13,02,06,1, 11.9,1,1, 21.577, 10440.372, 406.830, 52874.676 23/08/09,01:43:13,03,06,1, 11.9,1,1, 21.577, 10440.397, 406.880, 52874.701 23/08/09,01:43:13,04,06,1, 11.9,1,1, 21.577, 10440.406, 406.816, 52874.688 23/08/09,01:43:13,05,06,1, 11.9,1,1, 21.577, 10440.419, 406.872, 52874.727 23/08/09,01:43:13,06,06,1, 11.9,1,1, 21.577, 10440.437, 406.799, 52874.628 23/08/09,01:43:13,07,06,1, 11.9,1,1, 21.577, 10440.461, 406.859, 52874.701 23/08/09,01:43:13,08,06,1, 11.9,1,1, 21.577, 10440.466, 406.765, 52874.668 23/08/09,01:43:13,09,06,1, 11.9,1,1, 21.577, 10440.485, 406.869, 52874.732 23/08/09,01:43:13,10,06,1, 11.9,1,1, 21.577, 10440.474, 406.758, 52874.668 23/08/09,01:43:13,11,06,1, 11.9,1,1, 21.577, 10440.527, 406.851, 52874.687 23/08/09,01:43:13,12,06,1, 11.9,1,1, 21.577, 10440.488, 406.745, 52874.631 23/08/09,01:43:13,13,06,1, 11.9,1,1, 21.577, 10440.522, 406.842, 52874.656 23/08/09,01:43:13,14,06,1, 11.9,1,1, 21.577, 10440.500, 406.728, 52874.593 23/08/09,01:43:13,15,06,1, 11.9,1,1, 21.577, 10440.542, 406.814, 52874.674 23/08/09,01:43:13,16,06,1, 11.9,1,1, 21.577, 10440.530, 406.733, 52874.615 23/08/09,01:43:13,17,06,1, 11.9,1,1, 21.577, 10440.549, 406.806, 52874.643 23/08/09,01:43:13,18,06,1, 11.9,1,1, 21.577, 10440.534, 406.761, 52874.633 23/08/09,01:43:13,19,06,1, 11.9,1,1, 21.577, 10440.587, 406.769, 52874.652 23/08/09,01:43:14,00,06,1, 11.9,1,1, 21.582, 10440.584, 406.769, 52874.652 23/08/09,01:43:14,01,06,1, 11.9,1,1, 21.582, 10440.654, 406.751, 52874.646 23/08/09,01:43:14,02,06,1, 11.9,1,1, 21.582, 10440.652, 406.764, 52874.594 23/08/09,01:43:14,03,06,1, 11.9,1,1, 21.582, 10440.651, 406.719, 52874.603 23/08/09,01:43:14,04,06,1, 11.9,1,1, 21.582, 10440.664, 406.738, 52874.564 23/08/09,01:43:14,05,06,1, 11.9,1,1, 21.582, 10440.682, 406.692, 52874.576 23/08/09,01:43:14,06,06,1, 11.9,1,1, 21.582, 10440.698, 406.747, 52874.578 23/08/09,01:43:14,07,06,1, 11.9,1,1, 21.582, 10440.694, 406.713, 52874.552 23/08/09,01:43:14,08,06,1, 11.9,1,1, 21.582, 10440.716, 406.754, 52874.531 23/08/09,01:43:14,09,06,1, 11.9,1,1, 21.582, 10440.716, 406.695, 52874.568 23/08/09,01:43:14,10,06,1, 11.9,1,1, 21.582, 10440.761, 406.776, 52874.589 23/08/09,01:43:14,11,06,1, 11.9,1,1, 21.582, 10440.726, 406.672, 52874.536 23/08/09,01:43:14,12,06,1, 11.9,1,1, 21.582, 10440.771, 406.771, 52874.585 23/08/09,01:43:14,13,06,1, 11.9,1,1, 21.582, 10440.779, 406.669, 52874.518 23/08/09,01:43:14,14,06,1, 11.9,1,1, 21.582, 10440.814, 406.742, 52874.565 23/08/09,01:43:14,15,06,1, 11.9,1,1, 21.582, 10440.810, 406.667, 52874.494 23/08/09,01:43:14,16,06,1, 11.9,1,1, 21.582, 10440.852, 406.741, 52874.534 23/08/09,01:43:14,17,06,1, 11.9,1,1, 21.582, 10440.859, 406.670, 52874.511 23/08/09,01:43:14,18,06,1, 11.9,1,1, 21.582, 10440.865, 406.741, 52874.563 23/08/09,01:43:14,19,06,1, 11.9,1,1, 21.582, 10440.878, 406.680, 52874.486 23/08/09,01:43:15,00,06,1, 11.9,1,1, 21.580, 10440.876, 406.680, 52874.486 23/08/09,01:43:15,01,06,1, 11.9,1,1, 21.580, 10440.868, 406.668, 52874.483 23/08/09,01:43:15,02,06,1, 11.9,1,1, 21.580, 10440.923, 406.715, 52874.546 23/08/09,01:43:15,03,06,1, 11.9,1,1, 21.580, 10440.894, 406.673, 52874.473 23/08/09,01:43:15,04,06,1, 11.9,1,1, 21.580, 10440.936, 406.695, 52874.547 23/08/09,01:43:15,05,06,1, 11.9,1,1, 21.580, 10440.953, 406.681, 52874.492 23/08/09,01:43:15,06,06,1, 11.9,1,1, 21.580, 10440.970, 406.684, 52874.510 23/08/09,01:43:15,07,06,1, 11.9,1,1, 21.580, 10440.944, 406.661, 52874.470 23/08/09,01:43:15,08,06,1, 11.9,1,1, 21.580, 10440.964, 406.653, 52874.469 23/08/09,01:43:15,09,06,1, 11.9,1,1, 21.580, 10440.997, 406.687, 52874.454 23/08/09,01:43:15,10,06,1, 11.9,1,1, 21.580, 10440.991, 406.678, 52874.464 23/08/09,01:43:15,11,06,1, 11.9,1,1, 21.580, 10441.040, 406.723, 52874.471 23/08/09,01:43:15,12,06,1, 11.9,1,1, 21.580, 10441.026, 406.621, 52874.432 23/08/09,01:43:15,13,06,1, 11.9,1,1, 21.580, 10441.056, 406.700, 52874.450 23/08/09,01:43:15,14,06,1, 11.9,1,1, 21.580, 10441.052, 406.623, 52874.440 23/08/09,01:43:15,15,06,1, 11.9,1,1, 21.580, 10441.079, 406.706, 52874.459 23/08/09,01:43:15,16,06,1, 11.9,1,1, 21.580, 10441.058, 406.595, 52874.391 23/08/09,01:43:15,17,06,1, 11.9,1,1, 21.580, 10441.086, 406.698, 52874.441 23/08/09,01:43:15,18,06,1, 11.9,1,1, 21.580, 10441.078, 406.591, 52874.398 23/08/09,01:43:15,19,06,1, 11.9,1,1, 21.580, 10441.128, 406.684, 52874.462 23/08/09,01:43:16,00,07,1, 12.0,1,1, 21.579, 10441.127, 406.684, 52874.462 23/08/09,01:43:16,01,07,1, 12.0,1,1, 21.579, 10441.161, 406.695, 52874.498 23/08/09,01:43:16,02,07,1, 12.0,1,1, 21.579, 10441.138, 406.584, 52874.389 23/08/09,01:43:16,03,07,1, 12.0,1,1, 21.579, 10441.177, 406.652, 52874.495 23/08/09,01:43:16,04,07,1, 12.0,1,1, 21.579, 10441.166, 406.610, 52874.387 23/08/09,01:43:16,05,07,1, 12.0,1,1, 21.579, 10441.196, 406.653, 52874.467 23/08/09,01:43:16,06,07,1, 12.0,1,1, 21.579, 10441.178, 406.575, 52874.388 23/08/09,01:43:16,07,07,1, 12.0,1,1, 21.579, 10441.220, 406.616, 52874.476 23/08/09,01:43:16,08,07,1, 12.0,1,1, 21.579, 10441.216, 406.574, 52874.344 23/08/09,01:43:16,09,07,1, 12.0,1,1, 21.579, 10441.240, 406.620, 52874.415 23/08/09,01:43:16,10,07,1, 12.0,1,1, 21.579, 10441.217, 406.566, 52874.361 23/08/09,01:43:16,11,07,1, 12.0,1,1, 21.579, 10441.254, 406.575, 52874.409 23/08/09,01:43:16,12,07,1, 12.0,1,1, 21.579, 10441.246, 406.585, 52874.342 23/08/09,01:43:16,13,07,1, 12.0,1,1, 21.579, 10441.292, 406.591, 52874.365 23/08/09,01:43:16,14,07,1, 12.0,1,1, 21.579, 10441.305, 406.581, 52874.349 23/08/09,01:43:16,15,07,1, 12.0,1,1, 21.579, 10441.293, 406.569, 52874.327 23/08/09,01:43:16,16,07,1, 12.0,1,1, 21.579, 10441.313, 406.593, 52874.292 23/08/09,01:43:16,17,07,1, 12.0,1,1, 21.579, 10441.348, 406.584, 52874.349 23/08/09,01:43:16,18,07,1, 12.0,1,1, 21.579, 10441.320, 406.573, 52874.326 23/08/09,01:43:16,19,07,1, 12.0,1,1, 21.579, 10441.377, 406.548, 52874.341 23/08/09,01:43:17,00,08,1, 12.0,1,1, 21.580, 10441.369, 406.548, 52874.341 23/08/09,01:43:17,01,08,1, 12.0,1,1, 21.580, 10441.382, 406.529, 52874.329 23/08/09,01:43:17,02,08,1, 12.0,1,1, 21.580, 10441.411, 406.565, 52874.362 23/08/09,01:43:17,03,08,1, 12.0,1,1, 21.580, 10441.399, 406.524, 52874.324 23/08/09,01:43:17,04,08,1, 12.0,1,1, 21.580, 10441.445, 406.586, 52874.346 23/08/09,01:43:17,05,08,1, 12.0,1,1, 21.580, 10441.450, 406.496, 52874.287 23/08/09,01:43:17,06,08,1, 12.0,1,1, 21.580, 10441.445, 406.560, 52874.352 23/08/09,01:43:17,07,08,1, 12.0,1,1, 21.580, 10441.465, 406.500, 52874.322 23/08/09,01:43:17,08,08,1, 12.0,1,1, 21.580, 10441.463, 406.542, 52874.308 23/08/09,01:43:17,09,08,1, 12.0,1,1, 21.580, 10441.485, 406.500, 52874.281 23/08/09,01:43:17,10,08,1, 12.0,1,1, 21.580, 10441.482, 406.559, 52874.270 23/08/09,01:43:17,11,08,1, 12.0,1,1, 21.580, 10441.483, 406.458, 52874.238 23/08/09,01:43:17,12,08,1, 12.0,1,1, 21.580, 10441.520, 406.545, 52874.263 23/08/09,01:43:17,13,08,1, 12.0,1,1, 21.580, 10441.507, 406.483, 52874.235 23/08/09,01:43:17,14,08,1, 12.0,1,1, 21.580, 10441.546, 406.547, 52874.290 23/08/09,01:43:17,15,08,1, 12.0,1,1, 21.580, 10441.555, 406.457, 52874.198 23/08/09,01:43:17,16,08,1, 12.0,1,1, 21.580, 10441.566, 406.523, 52874.250 23/08/09,01:43:17,17,08,1, 12.0,1,1, 21.580, 10441.562, 406.446, 52874.214 23/08/09,01:43:17,18,08,1, 12.0,1,1, 21.580, 10441.593, 406.545, 52874.260 23/08/09,01:43:17,19,08,1, 12.0,1,1, 21.580, 10441.598, 406.467, 52874.217 23/08/09,01:43:18,00,08,1, 11.9,1,1, 21.578, 10441.594, 406.467, 52874.217 23/08/09,01:43:18,01,08,1, 11.9,1,1, 21.578, 10441.625, 406.432, 52874.174 23/08/09,01:43:18,02,08,1, 11.9,1,1, 21.578, 10441.657, 406.529, 52874.256 23/08/09,01:43:18,03,08,1, 11.9,1,1, 21.578, 10441.643, 406.414, 52874.147 23/08/09,01:43:18,04,08,1, 11.9,1,1, 21.578, 10441.675, 406.509, 52874.209 23/08/09,01:43:18,05,08,1, 11.9,1,1, 21.578, 10441.676, 406.415, 52874.171 23/08/09,01:43:18,06,08,1, 11.9,1,1, 21.578, 10441.719, 406.477, 52874.176 23/08/09,01:43:18,07,08,1, 11.9,1,1, 21.578, 10441.694, 406.393, 52874.113 23/08/09,01:43:18,08,08,1, 11.9,1,1, 21.578, 10441.740, 406.491, 52874.217 23/08/09,01:43:18,09,08,1, 11.9,1,1, 21.578, 10441.723, 406.388, 52874.127 23/08/09,01:43:18,10,08,1, 11.9,1,1, 21.578, 10441.778, 406.483, 52874.178 23/08/09,01:43:18,11,08,1, 11.9,1,1, 21.578, 10441.767, 406.405, 52874.139 23/08/09,01:43:18,12,08,1, 11.9,1,1, 21.578, 10441.809, 406.482, 52874.234 23/08/09,01:43:18,13,08,1, 11.9,1,1, 21.578, 10441.774, 406.392, 52874.186 23/08/09,01:43:18,14,08,1, 11.9,1,1, 21.578, 10441.857, 406.453, 52874.222 23/08/09,01:43:18,15,08,1, 11.9,1,1, 21.578, 10441.806, 406.385, 52874.149 23/08/09,01:43:18,16,08,1, 11.9,1,1, 21.578, 10441.848, 406.451, 52874.195 23/08/09,01:43:18,17,08,1, 11.9,1,1, 21.578, 10441.842, 406.394, 52874.127 23/08/09,01:43:18,18,08,1, 11.9,1,1, 21.578, 10441.908, 406.455, 52874.170 23/08/09,01:43:18,19,08,1, 11.9,1,1, 21.578, 10441.888, 406.378, 52874.119 23/08/09,01:43:19,00,08,1, 11.9,1,1, 21.577, 10441.886, 406.378, 52874.119 23/08/09,01:43:19,01,08,1, 11.9,1,1, 21.577, 10441.896, 406.370, 52874.110 23/08/09,01:43:19,02,08,1, 11.9,1,1, 21.577, 10441.970, 406.433, 52874.188 23/08/09,01:43:19,03,08,1, 11.9,1,1, 21.577, 10441.927, 406.391, 52874.099 23/08/09,01:43:19,04,08,1, 11.9,1,1, 21.577, 10441.976, 406.439, 52874.154 23/08/09,01:43:19,05,08,1, 11.9,1,1, 21.577, 10441.972, 406.385, 52874.097 23/08/09,01:43:19,06,08,1, 11.9,1,1, 21.577, 10441.994, 406.409, 52874.164 23/08/09,01:43:19,07,08,1, 11.9,1,1, 21.577, 10442.008, 406.383, 52874.065 23/08/09,01:43:19,08,08,1, 11.9,1,1, 21.577, 10442.024, 406.427, 52874.130 23/08/09,01:43:19,09,08,1, 11.9,1,1, 21.577, 10442.013, 406.380, 52874.057 23/08/09,01:43:19,10,08,1, 11.9,1,1, 21.577, 10442.037, 406.377, 52874.090 23/08/09,01:43:19,11,08,1, 11.9,1,1, 21.577, 10442.042, 406.374, 52874.085 23/08/09,01:43:19,12,08,1, 11.9,1,1, 21.577, 10442.084, 406.374, 52874.122 23/08/09,01:43:19,13,08,1, 11.9,1,1, 21.577, 10442.075, 406.369, 52874.070 23/08/09,01:43:19,14,08,1, 11.9,1,1, 21.577, 10442.087, 406.382, 52874.107 23/08/09,01:43:19,15,08,1, 11.9,1,1, 21.577, 10442.101, 406.387, 52874.086 23/08/09,01:43:19,16,08,1, 11.9,1,1, 21.577, 10442.133, 406.371, 52874.110 23/08/09,01:43:19,17,08,1, 11.9,1,1, 21.577, 10442.154, 406.383, 52874.046 23/08/09,01:43:19,18,08,1, 11.9,1,1, 21.577, 10442.130, 406.321, 52874.081 23/08/09,01:43:19,19,08,1, 11.9,1,1, 21.577, 10442.148, 406.361, 52874.048 23/08/09,01:43:20,00,08,1, 11.9,1,1, 21.576, 10442.145, 406.361, 52874.048 23/08/09,01:43:20,01,08,1, 11.9,1,1, 21.576, 10442.187, 406.351, 52874.030 23/08/09,01:43:20,02,08,1, 11.9,1,1, 21.576, 10442.197, 406.305, 52874.022 23/08/09,01:43:20,03,08,1, 11.9,1,1, 21.576, 10442.212, 406.352, 52874.022 23/08/09,01:43:20,04,08,1, 11.9,1,1, 21.576, 10442.243, 406.315, 52874.054 23/08/09,01:43:20,05,08,1, 11.9,1,1, 21.576, 10442.255, 406.351, 52874.019 23/08/09,01:43:20,06,08,1, 11.9,1,1, 21.576, 10442.247, 406.283, 52874.010 23/08/09,01:43:20,07,08,1, 11.9,1,1, 21.576, 10442.266, 406.330, 52874.013 23/08/09,01:43:20,08,08,1, 11.9,1,1, 21.576, 10442.282, 406.300, 52874.005 23/08/09,01:43:20,09,08,1, 11.9,1,1, 21.576, 10442.298, 406.330, 52873.981 23/08/09,01:43:20,10,08,1, 11.9,1,1, 21.576, 10442.333, 406.296, 52873.998 23/08/09,01:43:20,11,08,1, 11.9,1,1, 21.576, 10442.347, 406.347, 52873.987 23/08/09,01:43:20,12,08,1, 11.9,1,1, 21.576, 10442.330, 406.253, 52874.001 23/08/09,01:43:20,13,08,1, 11.9,1,1, 21.576, 10442.365, 406.320, 52874.029 23/08/09,01:43:20,14,08,1, 11.9,1,1, 21.576, 10442.350, 406.267, 52873.963 23/08/09,01:43:20,15,08,1, 11.9,1,1, 21.576, 10442.385, 406.320, 52873.968 23/08/09,01:43:20,16,08,1, 11.9,1,1, 21.576, 10442.414, 406.257, 52873.954 23/08/09,01:43:20,17,08,1, 11.9,1,1, 21.576, 10442.413, 406.298, 52873.946 23/08/09,01:43:20,18,08,1, 11.9,1,1, 21.576, 10442.415, 406.254, 52873.912 23/08/09,01:43:20,19,08,1, 11.9,1,1, 21.576, 10442.421, 406.316, 52873.920 23/08/09,01:43:21,00,08,1, 11.8,1,1, 21.578, 10442.420, 406.316, 52873.920 23/08/09,01:43:21,01,08,1, 11.8,1,1, 21.578, 10442.436, 406.298, 52873.930 23/08/09,01:43:21,02,08,1, 11.8,1,1, 21.578, 10442.463, 406.242, 52873.950 23/08/09,01:43:21,03,08,1, 11.8,1,1, 21.578, 10442.473, 406.285, 52873.966 23/08/09,01:43:21,04,08,1, 11.8,1,1, 21.578, 10442.500, 406.232, 52873.918 23/08/09,01:43:21,05,08,1, 11.8,1,1, 21.578, 10442.541, 406.297, 52873.972 23/08/09,01:43:21,06,08,1, 11.8,1,1, 21.578, 10442.536, 406.234, 52873.928 23/08/09,01:43:21,07,08,1, 11.8,1,1, 21.578, 10442.543, 406.282, 52873.957 23/08/09,01:43:21,08,08,1, 11.8,1,1, 21.578, 10442.551, 406.235, 52873.937 23/08/09,01:43:21,09,08,1, 11.8,1,1, 21.578, 10442.563, 406.318, 52873.913 23/08/09,01:43:21,10,08,1, 11.8,1,1, 21.578, 10442.581, 406.246, 52873.851 23/08/09,01:43:21,11,08,1, 11.8,1,1, 21.578, 10442.602, 406.289, 52873.915 23/08/09,01:43:21,12,08,1, 11.8,1,1, 21.578, 10442.599, 406.209, 52873.896 23/08/09,01:43:21,13,08,1, 11.8,1,1, 21.578, 10442.598, 406.270, 52873.907 23/08/09,01:43:21,14,08,1, 11.8,1,1, 21.578, 10442.614, 406.227, 52873.871 23/08/09,01:43:21,15,08,1, 11.8,1,1, 21.578, 10442.648, 406.267, 52873.901 23/08/09,01:43:21,16,08,1, 11.8,1,1, 21.578, 10442.637, 406.195, 52873.870 23/08/09,01:43:21,17,08,1, 11.8,1,1, 21.578, 10442.667, 406.269, 52873.879 23/08/09,01:43:21,18,08,1, 11.8,1,1, 21.578, 10442.678, 406.221, 52873.874 23/08/09,01:43:21,19,08,1, 11.8,1,1, 21.578, 10442.684, 406.263, 52873.913 23/08/09,01:43:22,00,08,1, 11.9,1,1, 21.578, 10442.679, 406.263, 52873.913 23/08/09,01:43:22,01,08,1, 11.9,1,1, 21.578, 10442.688, 406.254, 52873.864 23/08/09,01:43:22,02,08,1, 11.9,1,1, 21.578, 10442.734, 406.206, 52873.827 23/08/09,01:43:22,03,08,1, 11.9,1,1, 21.578, 10442.741, 406.257, 52873.880 23/08/09,01:43:22,04,08,1, 11.9,1,1, 21.578, 10442.740, 406.185, 52873.836 23/08/09,01:43:22,05,08,1, 11.9,1,1, 21.578, 10442.749, 406.245, 52873.851 23/08/09,01:43:22,06,08,1, 11.9,1,1, 21.578, 10442.753, 406.223, 52873.842 23/08/09,01:43:22,07,08,1, 11.9,1,1, 21.578, 10442.779, 406.228, 52873.855 23/08/09,01:43:22,08,08,1, 11.9,1,1, 21.578, 10442.792, 406.211, 52873.837 23/08/09,01:43:22,09,08,1, 11.9,1,1, 21.578, 10442.763, 406.269, 52873.826 23/08/09,01:43:22,10,08,1, 11.9,1,1, 21.578, 10442.832, 406.240, 52873.801 23/08/09,01:43:22,11,08,1, 11.9,1,1, 21.578, 10442.804, 406.242, 52873.830 23/08/09,01:43:22,12,08,1, 11.9,1,1, 21.578, 10442.851, 406.228, 52873.811 23/08/09,01:43:22,13,08,1, 11.9,1,1, 21.578, 10442.849, 406.222, 52873.798 23/08/09,01:43:22,14,08,1, 11.9,1,1, 21.578, 10442.888, 406.219, 52873.805 23/08/09,01:43:22,15,08,1, 11.9,1,1, 21.578, 10442.870, 406.238, 52873.790 23/08/09,01:43:22,16,08,1, 11.9,1,1, 21.578, 10442.883, 406.219, 52873.799 23/08/09,01:43:22,17,08,1, 11.9,1,1, 21.578, 10442.880, 406.224, 52873.767 23/08/09,01:43:22,18,08,1, 11.9,1,1, 21.578, 10442.913, 406.209, 52873.785 23/08/09,01:43:22,19,08,1, 11.9,1,1, 21.578, 10442.908, 406.241, 52873.775 23/08/09,01:43:23,00,08,1, 11.9,1,1, 21.578, 10442.904, 406.241, 52873.775 23/08/09,01:43:23,01,08,1, 11.9,1,1, 21.578, 10442.924, 406.222, 52873.767 23/08/09,01:43:23,02,08,1, 11.9,1,1, 21.578, 10442.958, 406.241, 52873.832 23/08/09,01:43:23,03,08,1, 11.9,1,1, 21.578, 10442.960, 406.218, 52873.747 23/08/09,01:43:23,04,08,1, 11.9,1,1, 21.578, 10442.945, 406.232, 52873.812 23/08/09,01:43:23,05,08,1, 11.9,1,1, 21.578, 10442.957, 406.204, 52873.749 23/08/09,01:43:23,06,08,1, 11.9,1,1, 21.578, 10442.991, 406.185, 52873.756 23/08/09,01:43:23,07,08,1, 11.9,1,1, 21.578, 10442.981, 406.193, 52873.729 23/08/09,01:43:23,08,08,1, 11.9,1,1, 21.578, 10443.039, 406.222, 52873.768 23/08/09,01:43:23,09,08,1, 11.9,1,1, 21.578, 10443.026, 406.228, 52873.765 23/08/09,01:43:23,10,08,1, 11.9,1,1, 21.578, 10443.061, 406.226, 52873.763 23/08/09,01:43:23,11,08,1, 11.9,1,1, 21.578, 10443.073, 406.230, 52873.756 23/08/09,01:43:23,12,08,1, 11.9,1,1, 21.578, 10443.083, 406.252, 52873.751 23/08/09,01:43:23,13,08,1, 11.9,1,1, 21.578, 10443.085, 406.249, 52873.710 23/08/09,01:43:23,14,08,1, 11.9,1,1, 21.578, 10443.112, 406.221, 52873.739 23/08/09,01:43:23,15,08,1, 11.9,1,1, 21.578, 10443.098, 406.223, 52873.690 23/08/09,01:43:23,16,08,1, 11.9,1,1, 21.578, 10443.148, 406.252, 52873.741 23/08/09,01:43:23,17,08,1, 11.9,1,1, 21.578, 10443.171, 406.214, 52873.654 23/08/09,01:43:23,18,08,1, 11.9,1,1, 21.578, 10443.192, 406.274, 52873.751 23/08/09,01:43:23,19,08,1, 11.9,1,1, 21.578, 10443.181, 406.218, 52873.652 23/08/09,01:43:24,00,09,1, 12.0,1,1, 21.573, 10443.180, 406.218, 52873.652 23/08/09,01:43:24,01,09,1, 12.0,1,1, 21.573, 10443.200, 406.214, 52873.684 23/08/09,01:43:24,02,09,1, 12.0,1,1, 21.573, 10443.241, 406.260, 52873.733 23/08/09,01:43:24,03,09,1, 12.0,1,1, 21.573, 10443.195, 406.222, 52873.685 23/08/09,01:43:24,04,09,1, 12.0,1,1, 21.573, 10443.283, 406.267, 52873.699 23/08/09,01:43:24,05,09,1, 12.0,1,1, 21.573, 10443.248, 406.219, 52873.680 23/08/09,01:43:24,06,09,1, 12.0,1,1, 21.573, 10443.303, 406.264, 52873.727 23/08/09,01:43:24,07,09,1, 12.0,1,1, 21.573, 10443.271, 406.213, 52873.657 23/08/09,01:43:24,08,09,1, 12.0,1,1, 21.573, 10443.309, 406.258, 52873.726 23/08/09,01:43:24,09,09,1, 12.0,1,1, 21.573, 10443.311, 406.212, 52873.674 23/08/09,01:43:24,10,09,1, 12.0,1,1, 21.573, 10443.343, 406.278, 52873.708 23/08/09,01:43:24,11,09,1, 12.0,1,1, 21.573, 10443.347, 406.228, 52873.647 23/08/09,01:43:24,12,09,1, 12.0,1,1, 21.573, 10443.386, 406.265, 52873.688 23/08/09,01:43:24,13,09,1, 12.0,1,1, 21.573, 10443.375, 406.204, 52873.674 23/08/09,01:43:24,14,09,1, 12.0,1,1, 21.573, 10443.411, 406.272, 52873.694 23/08/09,01:43:24,15,09,1, 12.0,1,1, 21.573, 10443.408, 406.210, 52873.639 23/08/09,01:43:24,16,09,1, 12.0,1,1, 21.573, 10443.430, 406.284, 52873.694 23/08/09,01:43:24,17,09,1, 12.0,1,1, 21.573, 10443.439, 406.214, 52873.652 23/08/09,01:43:24,18,09,1, 12.0,1,1, 21.573, 10443.472, 406.285, 52873.666 23/08/09,01:43:24,19,09,1, 12.0,1,1, 21.573, 10443.441, 406.196, 52873.631 23/08/09,01:43:25,00,08,1, 11.8,1,1, 21.570, 10443.438, 406.196, 52873.631 23/08/09,01:43:25,01,08,1, 11.8,1,1, 21.570, 10443.473, 406.209, 52873.634 23/08/09,01:43:25,02,08,1, 11.8,1,1, 21.570, 10443.527, 406.295, 52873.657 23/08/09,01:43:25,03,08,1, 11.8,1,1, 21.570, 10443.509, 406.236, 52873.604 23/08/09,01:43:25,04,08,1, 11.8,1,1, 21.570, 10443.545, 406.322, 52873.714 23/08/09,01:43:25,05,08,1, 11.8,1,1, 21.570, 10443.554, 406.207, 52873.612 23/08/09,01:43:25,06,08,1, 11.8,1,1, 21.570, 10443.598, 406.292, 52873.651 23/08/09,01:43:25,07,08,1, 11.8,1,1, 21.570, 10443.585, 406.237, 52873.582 23/08/09,01:43:25,08,08,1, 11.8,1,1, 21.570, 10443.628, 406.298, 52873.653 23/08/09,01:43:25,09,08,1, 11.8,1,1, 21.570, 10443.613, 406.238, 52873.578 23/08/09,01:43:25,10,08,1, 11.8,1,1, 21.570, 10443.623, 406.299, 52873.634 23/08/09,01:43:25,11,08,1, 11.8,1,1, 21.570, 10443.630, 406.216, 52873.601 23/08/09,01:43:25,12,08,1, 11.8,1,1, 21.570, 10443.685, 406.301, 52873.611 23/08/09,01:43:25,13,08,1, 11.8,1,1, 21.570, 10443.659, 406.215, 52873.551 23/08/09,01:43:25,14,08,1, 11.8,1,1, 21.570, 10443.711, 406.314, 52873.593 23/08/09,01:43:25,15,08,1, 11.8,1,1, 21.570, 10443.712, 406.205, 52873.558 23/08/09,01:43:25,16,08,1, 11.8,1,1, 21.570, 10443.719, 406.303, 52873.595 23/08/09,01:43:25,17,08,1, 11.8,1,1, 21.570, 10443.735, 406.228, 52873.500 23/08/09,01:43:25,18,08,1, 11.8,1,1, 21.570, 10443.772, 406.290, 52873.626 23/08/09,01:43:25,19,08,1, 11.8,1,1, 21.570, 10443.769, 406.239, 52873.566 23/08/09,01:43:26,00,08,1, 11.9,1,1, 21.576, 10443.764, 406.239, 52873.566 23/08/09,01:43:26,01,08,1, 11.9,1,1, 21.576, 10443.834, 406.233, 52873.543 23/08/09,01:43:26,02,08,1, 11.9,1,1, 21.576, 10443.832, 406.294, 52873.543 23/08/09,01:43:26,03,08,1, 11.9,1,1, 21.576, 10443.848, 406.239, 52873.556 23/08/09,01:43:26,04,08,1, 11.9,1,1, 21.576, 10443.842, 406.284, 52873.532 23/08/09,01:43:26,05,08,1, 11.9,1,1, 21.576, 10443.894, 406.223, 52873.513 23/08/09,01:43:26,06,08,1, 11.9,1,1, 21.576, 10443.892, 406.245, 52873.538 23/08/09,01:43:26,07,08,1, 11.9,1,1, 21.576, 10443.926, 406.247, 52873.526 23/08/09,01:43:26,08,08,1, 11.9,1,1, 21.576, 10443.915, 406.263, 52873.505 23/08/09,01:43:26,09,08,1, 11.9,1,1, 21.576, 10443.900, 406.263, 52873.540 23/08/09,01:43:26,10,08,1, 11.9,1,1, 21.576, 10443.936, 406.261, 52873.504 23/08/09,01:43:26,11,08,1, 11.9,1,1, 21.576, 10443.959, 406.268, 52873.526 23/08/09,01:43:26,12,08,1, 11.9,1,1, 21.576, 10443.956, 406.269, 52873.469 23/08/09,01:43:26,13,08,1, 11.9,1,1, 21.576, 10443.984, 406.266, 52873.517 23/08/09,01:43:26,14,08,1, 11.9,1,1, 21.576, 10443.958, 406.260, 52873.470 23/08/09,01:43:26,15,08,1, 11.9,1,1, 21.576, 10444.025, 406.275, 52873.508 23/08/09,01:43:26,16,08,1, 11.9,1,1, 21.576, 10444.012, 406.260, 52873.442 23/08/09,01:43:26,17,08,1, 11.9,1,1, 21.576, 10444.050, 406.287, 52873.521 23/08/09,01:43:26,18,08,1, 11.9,1,1, 21.576, 10444.063, 406.245, 52873.470 23/08/09,01:43:26,19,08,1, 11.9,1,1, 21.576, 10444.132, 406.302, 52873.553 23/08/09,01:43:27,00,08,1, 11.9,1,1, 21.574, 10444.131, 406.302, 52873.553 23/08/09,01:43:27,01,08,1, 11.9,1,1, 21.574, 10444.143, 406.301, 52873.552 23/08/09,01:43:27,02,08,1, 11.9,1,1, 21.574, 10444.123, 406.221, 52873.474 23/08/09,01:43:27,03,08,1, 11.9,1,1, 21.574, 10444.172, 406.335, 52873.522 23/08/09,01:43:27,04,08,1, 11.9,1,1, 21.574, 10444.158, 406.246, 52873.468 23/08/09,01:43:27,05,08,1, 11.9,1,1, 21.574, 10444.187, 406.325, 52873.532 23/08/09,01:43:27,06,08,1, 11.9,1,1, 21.574, 10444.195, 406.226, 52873.449 23/08/09,01:43:27,07,08,1, 11.9,1,1, 21.574, 10444.210, 406.310, 52873.493 23/08/09,01:43:27,08,08,1, 11.9,1,1, 21.574, 10444.220, 406.234, 52873.387 23/08/09,01:43:27,09,08,1, 11.9,1,1, 21.574, 10444.295, 406.326, 52873.462 23/08/09,01:43:27,10,08,1, 11.9,1,1, 21.574, 10444.255, 406.239, 52873.415 23/08/09,01:43:27,11,08,1, 11.9,1,1, 21.574, 10444.304, 406.335, 52873.453 23/08/09,01:43:27,12,08,1, 11.9,1,1, 21.574, 10444.294, 406.243, 52873.400 23/08/09,01:43:27,13,08,1, 11.9,1,1, 21.574, 10444.328, 406.308, 52873.422 23/08/09,01:43:27,14,08,1, 11.9,1,1, 21.574, 10444.347, 406.257, 52873.405 23/08/09,01:43:27,15,08,1, 11.9,1,1, 21.574, 10444.367, 406.312, 52873.424 23/08/09,01:43:27,16,08,1, 11.9,1,1, 21.574, 10444.402, 406.257, 52873.365 23/08/09,01:43:27,17,08,1, 11.9,1,1, 21.574, 10444.400, 406.311, 52873.398 23/08/09,01:43:27,18,08,1, 11.9,1,1, 21.574, 10444.435, 406.284, 52873.412 23/08/09,01:43:27,19,08,1, 11.9,1,1, 21.574, 10444.415, 406.320, 52873.403 23/08/09,01:43:28,00,08,1, 11.9,1,1, 21.578, 10444.415, 406.320, 52873.403 23/08/09,01:43:28,01,08,1, 11.9,1,1, 21.578, 10444.464, 406.330, 52873.375 23/08/09,01:43:28,02,08,1, 11.9,1,1, 21.578, 10444.469, 406.287, 52873.337 23/08/09,01:43:28,03,08,1, 11.9,1,1, 21.578, 10444.487, 406.295, 52873.371 23/08/09,01:43:28,04,08,1, 11.9,1,1, 21.578, 10444.518, 406.291, 52873.397 23/08/09,01:43:28,05,08,1, 11.9,1,1, 21.578, 10444.497, 406.305, 52873.373 23/08/09,01:43:28,06,08,1, 11.9,1,1, 21.578, 10444.532, 406.351, 52873.386 23/08/09,01:43:28,07,08,1, 11.9,1,1, 21.578, 10444.534, 406.296, 52873.349 23/08/09,01:43:28,08,08,1, 11.9,1,1, 21.578, 10444.572, 406.318, 52873.370 23/08/09,01:43:28,09,08,1, 11.9,1,1, 21.578, 10444.559, 406.260, 52873.288 23/08/09,01:43:28,10,08,1, 11.9,1,1, 21.578, 10444.593, 406.315, 52873.346 23/08/09,01:43:28,11,08,1, 11.9,1,1, 21.578, 10444.580, 406.250, 52873.258 23/08/09,01:43:28,12,08,1, 11.9,1,1, 21.578, 10444.618, 406.343, 52873.338 23/08/09,01:43:28,13,08,1, 11.9,1,1, 21.578, 10444.624, 406.247, 52873.254 23/08/09,01:43:28,14,08,1, 11.9,1,1, 21.578, 10444.674, 406.354, 52873.327 23/08/09,01:43:28,15,08,1, 11.9,1,1, 21.578, 10444.669, 406.249, 52873.246 23/08/09,01:43:28,16,08,1, 11.9,1,1, 21.578, 10444.718, 406.348, 52873.293 23/08/09,01:43:28,17,08,1, 11.9,1,1, 21.578, 10444.702, 406.264, 52873.259 23/08/09,01:43:28,18,08,1, 11.9,1,1, 21.578, 10444.726, 406.339, 52873.284 23/08/09,01:43:28,19,08,1, 11.9,1,1, 21.578, 10444.717, 406.276, 52873.261 23/08/09,01:43:29,00,08,1, 11.9,1,1, 21.574, 10444.715, 406.276, 52873.261 23/08/09,01:43:29,01,08,1, 11.9,1,1, 21.574, 10444.739, 406.272, 52873.215 23/08/09,01:43:29,02,08,1, 11.9,1,1, 21.574, 10444.780, 406.362, 52873.266 23/08/09,01:43:29,03,08,1, 11.9,1,1, 21.574, 10444.822, 406.287, 52873.235 23/08/09,01:43:29,04,08,1, 11.9,1,1, 21.574, 10444.838, 406.355, 52873.229 23/08/09,01:43:29,05,08,1, 11.9,1,1, 21.574, 10444.842, 406.291, 52873.216 23/08/09,01:43:29,06,08,1, 11.9,1,1, 21.574, 10444.856, 406.313, 52873.188 23/08/09,01:43:29,07,08,1, 11.9,1,1, 21.574, 10444.865, 406.293, 52873.218 23/08/09,01:43:29,08,08,1, 11.9,1,1, 21.574, 10444.895, 406.335, 52873.192 23/08/09,01:43:29,09,08,1, 11.9,1,1, 21.574, 10444.904, 406.316, 52873.183 23/08/09,01:43:29,10,08,1, 11.9,1,1, 21.574, 10444.918, 406.311, 52873.195 23/08/09,01:43:29,11,08,1, 11.9,1,1, 21.574, 10444.940, 406.333, 52873.198 23/08/09,01:43:29,12,08,1, 11.9,1,1, 21.574, 10444.946, 406.343, 52873.166 23/08/09,01:43:29,13,08,1, 11.9,1,1, 21.574, 10444.966, 406.373, 52873.195 23/08/09,01:43:29,14,08,1, 11.9,1,1, 21.574, 10444.958, 406.315, 52873.143 23/08/09,01:43:29,15,08,1, 11.9,1,1, 21.574, 10445.001, 406.352, 52873.199 23/08/09,01:43:29,16,08,1, 11.9,1,1, 21.574, 10444.975, 406.298, 52873.129 23/08/09,01:43:29,17,08,1, 11.9,1,1, 21.574, 10445.018, 406.364, 52873.188 23/08/09,01:43:29,18,08,1, 11.9,1,1, 21.574, 10444.990, 406.310, 52873.092 23/08/09,01:43:29,19,08,1, 11.9,1,1, 21.574, 10445.063, 406.379, 52873.133 23/08/09,01:43:30,00,08,1, 11.9,1,1, 21.576, 10445.057, 406.379, 52873.133 23/08/09,01:43:30,01,08,1, 11.9,1,1, 21.576, 10445.075, 406.387, 52873.149 23/08/09,01:43:30,02,08,1, 11.9,1,1, 21.576, 10445.071, 406.329, 52873.089 23/08/09,01:43:30,03,08,1, 11.9,1,1, 21.576, 10445.090, 406.385, 52873.147 23/08/09,01:43:30,04,08,1, 11.9,1,1, 21.576, 10445.111, 406.292, 52873.080 23/08/09,01:43:30,05,08,1, 11.9,1,1, 21.576, 10445.136, 406.399, 52873.059 23/08/09,01:43:30,06,08,1, 11.9,1,1, 21.576, 10445.106, 406.317, 52873.081 23/08/09,01:43:30,07,08,1, 11.9,1,1, 21.576, 10445.126, 406.370, 52873.071 23/08/09,01:43:30,08,08,1, 11.9,1,1, 21.576, 10445.133, 406.286, 52873.024 23/08/09,01:43:30,09,08,1, 11.9,1,1, 21.576, 10445.179, 406.384, 52873.066 23/08/09,01:43:30,10,08,1, 11.9,1,1, 21.576, 10445.157, 406.317, 52873.031 23/08/09,01:43:30,11,08,1, 11.9,1,1, 21.576, 10445.200, 406.407, 52873.060 23/08/09,01:43:30,12,08,1, 11.9,1,1, 21.576, 10445.158, 406.320, 52873.014 23/08/09,01:43:30,13,08,1, 11.9,1,1, 21.576, 10445.224, 406.376, 52873.052 23/08/09,01:43:30,14,08,1, 11.9,1,1, 21.576, 10445.222, 406.303, 52872.987 23/08/09,01:43:30,15,08,1, 11.9,1,1, 21.576, 10445.243, 406.357, 52872.970 23/08/09,01:43:30,16,08,1, 11.9,1,1, 21.576, 10445.241, 406.318, 52873.003 23/08/09,01:43:30,17,08,1, 11.9,1,1, 21.576, 10445.272, 406.357, 52872.987 23/08/09,01:43:30,18,08,1, 11.9,1,1, 21.576, 10445.287, 406.314, 52872.978 23/08/09,01:43:30,19,08,1, 11.9,1,1, 21.576, 10445.269, 406.339, 52872.979 23/08/09,01:43:31,00,08,1, 11.9,1,1, 21.576, 10445.266, 406.339, 52872.979 23/08/09,01:43:31,01,08,1, 11.9,1,1, 21.576, 10445.298, 406.333, 52873.002 23/08/09,01:43:31,02,08,1, 11.9,1,1, 21.576, 10445.346, 406.354, 52872.988 23/08/09,01:43:31,03,08,1, 11.9,1,1, 21.576, 10445.308, 406.295, 52872.906 23/08/09,01:43:31,04,08,1, 11.9,1,1, 21.576, 10445.373, 406.366, 52872.972 23/08/09,01:43:31,05,08,1, 11.9,1,1, 21.576, 10445.354, 406.281, 52872.870 23/08/09,01:43:31,06,08,1, 11.9,1,1, 21.576, 10445.396, 406.374, 52872.972 23/08/09,01:43:31,07,08,1, 11.9,1,1, 21.576, 10445.397, 406.322, 52872.908 23/08/09,01:43:31,08,08,1, 11.9,1,1, 21.576, 10445.427, 406.380, 52872.955 23/08/09,01:43:31,09,08,1, 11.9,1,1, 21.576, 10445.397, 406.332, 52872.888 23/08/09,01:43:31,10,08,1, 11.9,1,1, 21.576, 10445.431, 406.383, 52872.951 23/08/09,01:43:31,11,08,1, 11.9,1,1, 21.576, 10445.427, 406.296, 52872.910 23/08/09,01:43:31,12,08,1, 11.9,1,1, 21.576, 10445.454, 406.371, 52872.922 23/08/09,01:43:31,13,08,1, 11.9,1,1, 21.576, 10445.436, 406.256, 52872.825 23/08/09,01:43:31,14,08,1, 11.9,1,1, 21.576, 10445.461, 406.362, 52872.889 23/08/09,01:43:31,15,08,1, 11.9,1,1, 21.576, 10445.482, 406.310, 52872.840 23/08/09,01:43:31,16,08,1, 11.9,1,1, 21.576, 10445.500, 406.382, 52872.880 23/08/09,01:43:31,17,08,1, 11.9,1,1, 21.576, 10445.513, 406.326, 52872.857 23/08/09,01:43:31,18,08,1, 11.9,1,1, 21.576, 10445.522, 406.375, 52872.853 23/08/09,01:43:31,19,08,1, 11.9,1,1, 21.576, 10445.536, 406.321, 52872.836 23/08/09,01:43:32,00,08,1, 11.9,1,1, 21.577, 10445.533, 406.321, 52872.836 23/08/09,01:43:32,01,08,1, 11.9,1,1, 21.577, 10445.573, 406.326, 52872.798 23/08/09,01:43:32,02,08,1, 11.9,1,1, 21.577, 10445.573, 406.353, 52872.792 23/08/09,01:43:32,03,08,1, 11.9,1,1, 21.577, 10445.594, 406.346, 52872.788 23/08/09,01:43:32,04,08,1, 11.9,1,1, 21.577, 10445.583, 406.344, 52872.773 23/08/09,01:43:32,05,08,1, 11.9,1,1, 21.577, 10445.639, 406.339, 52872.804 23/08/09,01:43:32,06,08,1, 11.9,1,1, 21.577, 10445.609, 406.317, 52872.806 23/08/09,01:43:32,07,08,1, 11.9,1,1, 21.577, 10445.651, 406.370, 52872.834 23/08/09,01:43:32,08,08,1, 11.9,1,1, 21.577, 10445.646, 406.316, 52872.750 23/08/09,01:43:32,09,08,1, 11.9,1,1, 21.577, 10445.679, 406.371, 52872.825 23/08/09,01:43:32,10,08,1, 11.9,1,1, 21.577, 10445.651, 406.284, 52872.732 23/08/09,01:43:32,11,08,1, 11.9,1,1, 21.577, 10445.700, 406.378, 52872.838 23/08/09,01:43:32,12,08,1, 11.9,1,1, 21.577, 10445.692, 406.293, 52872.782 23/08/09,01:43:32,13,08,1, 11.9,1,1, 21.577, 10445.718, 406.348, 52872.800 23/08/09,01:43:32,14,08,1, 11.9,1,1, 21.577, 10445.722, 406.290, 52872.748 23/08/09,01:43:32,15,08,1, 11.9,1,1, 21.577, 10445.735, 406.386, 52872.800 23/08/09,01:43:32,16,08,1, 11.9,1,1, 21.577, 10445.739, 406.296, 52872.738 23/08/09,01:43:32,17,08,1, 11.9,1,1, 21.577, 10445.755, 406.378, 52872.770 23/08/09,01:43:32,18,08,1, 11.9,1,1, 21.577, 10445.761, 406.312, 52872.694 23/08/09,01:43:32,19,08,1, 11.9,1,1, 21.577, 10445.811, 406.361, 52872.705 23/08/09,01:43:33,00,08,1, 11.8,1,1, 21.575, 10445.808, 406.361, 52872.705 23/08/09,01:43:33,01,08,1, 11.8,1,1, 21.575, 10445.819, 406.341, 52872.716 23/08/09,01:43:33,02,08,1, 11.8,1,1, 21.575, 10445.838, 406.317, 52872.706 23/08/09,01:43:33,03,08,1, 11.8,1,1, 21.575, 10445.865, 406.349, 52872.700 23/08/09,01:43:33,04,08,1, 11.8,1,1, 21.575, 10445.884, 406.328, 52872.699 23/08/09,01:43:33,05,08,1, 11.8,1,1, 21.575, 10445.869, 406.311, 52872.674 23/08/09,01:43:33,06,08,1, 11.8,1,1, 21.575, 10445.886, 406.319, 52872.724 23/08/09,01:43:33,07,08,1, 11.8,1,1, 21.575, 10445.887, 406.312, 52872.641 23/08/09,01:43:33,08,08,1, 11.8,1,1, 21.575, 10445.916, 406.310, 52872.668 23/08/09,01:43:33,09,08,1, 11.8,1,1, 21.575, 10445.907, 406.287, 52872.641 23/08/09,01:43:33,10,08,1, 11.8,1,1, 21.575, 10445.972, 406.332, 52872.689 23/08/09,01:43:33,11,08,1, 11.8,1,1, 21.575, 10445.936, 406.283, 52872.610 23/08/09,01:43:33,12,08,1, 11.8,1,1, 21.575, 10445.993, 406.363, 52872.695 23/08/09,01:43:33,13,08,1, 11.8,1,1, 21.575, 10445.971, 406.313, 52872.644 23/08/09,01:43:33,14,08,1, 11.8,1,1, 21.575, 10446.011, 406.346, 52872.673 23/08/09,01:43:33,15,08,1, 11.8,1,1, 21.575, 10446.017, 406.279, 52872.612 23/08/09,01:43:33,16,08,1, 11.8,1,1, 21.575, 10446.037, 406.380, 52872.681 23/08/09,01:43:33,17,08,1, 11.8,1,1, 21.575, 10446.058, 406.288, 52872.630 23/08/09,01:43:33,18,08,1, 11.8,1,1, 21.575, 10446.094, 406.349, 52872.621 23/08/09,01:43:33,19,08,1, 11.8,1,1, 21.575, 10446.082, 406.320, 52872.595 23/08/09,01:43:34,00,07,1, 11.9,1,1, 21.570, 10446.075, 406.320, 52872.595 23/08/09,01:43:34,01,07,1, 11.9,1,1, 21.570, 10446.090, 406.340, 52872.617 23/08/09,01:43:34,02,07,1, 11.9,1,1, 21.570, 10446.122, 406.347, 52872.565 23/08/09,01:43:34,03,07,1, 11.9,1,1, 21.570, 10446.124, 406.338, 52872.587 23/08/09,01:43:34,04,07,1, 11.9,1,1, 21.570, 10446.111, 406.336, 52872.527 23/08/09,01:43:34,05,07,1, 11.9,1,1, 21.570, 10446.139, 406.356, 52872.589 23/08/09,01:43:34,06,07,1, 11.9,1,1, 21.570, 10446.154, 406.332, 52872.495 23/08/09,01:43:34,07,07,1, 11.9,1,1, 21.570, 10446.173, 406.382, 52872.550 23/08/09,01:43:34,08,07,1, 11.9,1,1, 21.570, 10446.171, 406.325, 52872.472 23/08/09,01:43:34,09,07,1, 11.9,1,1, 21.570, 10446.227, 406.425, 52872.605 23/08/09,01:43:34,10,07,1, 11.9,1,1, 21.570, 10446.203, 406.323, 52872.445 23/08/09,01:43:34,11,07,1, 11.9,1,1, 21.570, 10446.243, 406.423, 52872.531 23/08/09,01:43:34,12,07,1, 11.9,1,1, 21.570, 10446.242, 406.344, 52872.477 23/08/09,01:43:34,13,07,1, 11.9,1,1, 21.570, 10446.284, 406.415, 52872.523 23/08/09,01:43:34,14,07,1, 11.9,1,1, 21.570, 10446.284, 406.352, 52872.487 23/08/09,01:43:34,15,07,1, 11.9,1,1, 21.570, 10446.290, 406.418, 52872.492 23/08/09,01:43:34,16,07,1, 11.9,1,1, 21.570, 10446.293, 406.366, 52872.464 23/08/09,01:43:34,17,07,1, 11.9,1,1, 21.570, 10446.308, 406.416, 52872.409 23/08/09,01:43:34,18,07,1, 11.9,1,1, 21.570, 10446.328, 406.400, 52872.481 23/08/09,01:43:34,19,07,1, 11.9,1,1, 21.570, 10446.322, 406.399, 52872.450 23/08/09,01:43:35,00,07,1, 11.8,1,1, 21.574, 10446.317, 406.399, 52872.450 23/08/09,01:43:35,01,07,1, 11.8,1,1, 21.574, 10446.369, 406.412, 52872.453 23/08/09,01:43:35,02,07,1, 11.8,1,1, 21.574, 10446.415, 406.488, 52872.506 23/08/09,01:43:35,03,07,1, 11.8,1,1, 21.574, 10446.367, 406.409, 52872.410 23/08/09,01:43:35,04,07,1, 11.8,1,1, 21.574, 10446.418, 406.485, 52872.471 23/08/09,01:43:35,05,07,1, 11.8,1,1, 21.574, 10446.397, 406.405, 52872.409 23/08/09,01:43:35,06,07,1, 11.8,1,1, 21.574, 10446.434, 406.515, 52872.462 23/08/09,01:43:35,07,07,1, 11.8,1,1, 21.574, 10446.427, 406.405, 52872.370 23/08/09,01:43:35,08,07,1, 11.8,1,1, 21.574, 10446.469, 406.499, 52872.404 23/08/09,01:43:35,09,07,1, 11.8,1,1, 21.574, 10446.449, 406.451, 52872.393 23/08/09,01:43:35,10,07,1, 11.8,1,1, 21.574, 10446.471, 406.495, 52872.403 23/08/09,01:43:35,11,07,1, 11.8,1,1, 21.574, 10446.491, 406.460, 52872.369 23/08/09,01:43:35,12,07,1, 11.8,1,1, 21.574, 10446.501, 406.494, 52872.427 23/08/09,01:43:35,13,07,1, 11.8,1,1, 21.574, 10446.549, 406.495, 52872.407 23/08/09,01:43:35,14,07,1, 11.8,1,1, 21.574, 10446.530, 406.504, 52872.347 23/08/09,01:43:35,15,07,1, 11.8,1,1, 21.574, 10446.559, 406.483, 52872.381 23/08/09,01:43:35,16,07,1, 11.8,1,1, 21.574, 10446.548, 406.458, 52872.315 23/08/09,01:43:35,17,07,1, 11.8,1,1, 21.574, 10446.574, 406.510, 52872.378 23/08/09,01:43:35,18,07,1, 11.8,1,1, 21.574, 10446.559, 406.479, 52872.321 23/08/09,01:43:35,19,07,1, 11.8,1,1, 21.574, 10446.604, 406.562, 52872.424 23/08/09,01:43:36,00,07,1, 11.9,1,1, 21.574, 10446.601, 406.562, 52872.424 23/08/09,01:43:36,01,07,1, 11.9,1,1, 21.574, 10446.631, 406.585, 52872.382 23/08/09,01:43:36,02,07,1, 11.9,1,1, 21.574, 10446.599, 406.510, 52872.261 23/08/09,01:43:36,03,07,1, 11.9,1,1, 21.574, 10446.645, 406.576, 52872.378 23/08/09,01:43:36,04,07,1, 11.9,1,1, 21.574, 10446.649, 406.505, 52872.313 23/08/09,01:43:36,05,07,1, 11.9,1,1, 21.574, 10446.655, 406.564, 52872.301 23/08/09,01:43:36,06,07,1, 11.9,1,1, 21.574, 10446.679, 406.525, 52872.245 23/08/09,01:43:36,07,07,1, 11.9,1,1, 21.574, 10446.694, 406.565, 52872.250 23/08/09,01:43:36,08,07,1, 11.9,1,1, 21.574, 10446.710, 406.546, 52872.251 23/08/09,01:43:36,09,07,1, 11.9,1,1, 21.574, 10446.716, 406.517, 52872.278 23/08/09,01:43:36,10,07,1, 11.9,1,1, 21.574, 10446.748, 406.549, 52872.273 23/08/09,01:43:36,11,07,1, 11.9,1,1, 21.574, 10446.728, 406.528, 52872.213 23/08/09,01:43:36,12,07,1, 11.9,1,1, 21.574, 10446.784, 406.594, 52872.296 23/08/09,01:43:36,13,07,1, 11.9,1,1, 21.574, 10446.754, 406.526, 52872.166 23/08/09,01:43:36,14,07,1, 11.9,1,1, 21.574, 10446.807, 406.601, 52872.270 23/08/09,01:43:36,15,07,1, 11.9,1,1, 21.574, 10446.801, 406.540, 52872.193 23/08/09,01:43:36,16,07,1, 11.9,1,1, 21.574, 10446.821, 406.631, 52872.249 23/08/09,01:43:36,17,07,1, 11.9,1,1, 21.574, 10446.801, 406.530, 52872.215 23/08/09,01:43:36,18,07,1, 11.9,1,1, 21.574, 10446.859, 406.588, 52872.253 23/08/09,01:43:36,19,07,1, 11.9,1,1, 21.574, 10446.852, 406.538, 52872.209 23/08/09,01:43:37,00,07,1, 11.9,1,1, 21.574, 10446.851, 406.538, 52872.209 23/08/09,01:43:37,01,07,1, 11.9,1,1, 21.574, 10446.870, 406.552, 52872.186 23/08/09,01:43:37,02,07,1, 11.9,1,1, 21.574, 10446.856, 406.546, 52872.129 23/08/09,01:43:37,03,07,1, 11.9,1,1, 21.574, 10446.902, 406.593, 52872.194 23/08/09,01:43:37,04,07,1, 11.9,1,1, 21.574, 10446.885, 406.546, 52872.116 23/08/09,01:43:37,05,07,1, 11.9,1,1, 21.574, 10446.930, 406.592, 52872.220 23/08/09,01:43:37,06,07,1, 11.9,1,1, 21.574, 10446.913, 406.530, 52872.109 23/08/09,01:43:37,07,07,1, 11.9,1,1, 21.574, 10446.942, 406.608, 52872.217 23/08/09,01:43:37,08,07,1, 11.9,1,1, 21.574, 10446.957, 406.511, 52872.051 23/08/09,01:43:37,09,07,1, 11.9,1,1, 21.574, 10446.971, 406.607, 52872.144 23/08/09,01:43:37,10,07,1, 11.9,1,1, 21.574, 10446.970, 406.534, 52872.072 23/08/09,01:43:37,11,07,1, 11.9,1,1, 21.574, 10447.019, 406.606, 52872.151 23/08/09,01:43:37,12,07,1, 11.9,1,1, 21.574, 10447.022, 406.566, 52872.094 23/08/09,01:43:37,13,07,1, 11.9,1,1, 21.574, 10447.009, 406.608, 52872.119 23/08/09,01:43:37,14,07,1, 11.9,1,1, 21.574, 10447.027, 406.572, 52872.121 23/08/09,01:43:37,15,07,1, 11.9,1,1, 21.574, 10447.006, 406.569, 52872.061 23/08/09,01:43:37,16,07,1, 11.9,1,1, 21.574, 10447.055, 406.574, 52872.096 23/08/09,01:43:37,17,07,1, 11.9,1,1, 21.574, 10447.073, 406.570, 52872.070 23/08/09,01:43:37,18,07,1, 11.9,1,1, 21.574, 10447.117, 406.626, 52872.083 23/08/09,01:43:37,19,07,1, 11.9,1,1, 21.574, 10447.049, 406.561, 52872.023 23/08/09,01:43:38,00,06,1, 12.0,1,1, 21.574, 10447.043, 406.561, 52872.023 23/08/09,01:43:38,01,06,1, 12.0,1,1, 21.574, 10447.123, 406.565, 52872.039 23/08/09,01:43:38,02,06,1, 12.0,1,1, 21.574, 10447.112, 406.631, 52872.084 23/08/09,01:43:38,03,06,1, 12.0,1,1, 21.574, 10447.150, 406.552, 52872.044 23/08/09,01:43:38,04,06,1, 12.0,1,1, 21.574, 10447.147, 406.656, 52872.065 23/08/09,01:43:38,05,06,1, 12.0,1,1, 21.574, 10447.152, 406.573, 52872.011 23/08/09,01:43:38,06,06,1, 12.0,1,1, 21.574, 10447.156, 406.620, 52872.027 23/08/09,01:43:38,07,06,1, 12.0,1,1, 21.574, 10447.173, 406.606, 52872.003 23/08/09,01:43:38,08,06,1, 12.0,1,1, 21.574, 10447.175, 406.609, 52871.982 23/08/09,01:43:38,09,06,1, 12.0,1,1, 21.574, 10447.204, 406.596, 52871.975 23/08/09,01:43:38,10,06,1, 12.0,1,1, 21.574, 10447.218, 406.559, 52871.947 23/08/09,01:43:38,11,06,1, 12.0,1,1, 21.574, 10447.224, 406.638, 52872.014 23/08/09,01:43:38,12,06,1, 12.0,1,1, 21.574, 10447.236, 406.548, 52871.947 23/08/09,01:43:38,13,06,1, 12.0,1,1, 21.574, 10447.265, 406.661, 52872.002 23/08/09,01:43:38,14,06,1, 12.0,1,1, 21.574, 10447.273, 406.569, 52871.952 23/08/09,01:43:38,15,06,1, 12.0,1,1, 21.574, 10447.284, 406.661, 52871.972 23/08/09,01:43:38,16,06,1, 12.0,1,1, 21.574, 10447.282, 406.557, 52871.889 23/08/09,01:43:38,17,06,1, 12.0,1,1, 21.574, 10447.307, 406.627, 52871.934 23/08/09,01:43:38,18,06,1, 12.0,1,1, 21.574, 10447.313, 406.575, 52871.940 23/08/09,01:43:38,19,06,1, 12.0,1,1, 21.574, 10447.342, 406.597, 52871.932 23/08/09,01:43:39,00,06,1, 11.9,1,1, 21.577, 10447.335, 406.597, 52871.932 23/08/09,01:43:39,01,06,1, 11.9,1,1, 21.577, 10447.370, 406.610, 52871.890 23/08/09,01:43:39,02,06,1, 11.9,1,1, 21.577, 10447.402, 406.634, 52871.956 23/08/09,01:43:39,03,06,1, 11.9,1,1, 21.577, 10447.371, 406.603, 52871.872 23/08/09,01:43:39,04,06,1, 11.9,1,1, 21.577, 10447.401, 406.677, 52871.946 23/08/09,01:43:39,05,06,1, 11.9,1,1, 21.577, 10447.398, 406.570, 52871.887 23/08/09,01:43:39,06,06,1, 11.9,1,1, 21.577, 10447.403, 406.671, 52871.964 23/08/09,01:43:39,07,06,1, 11.9,1,1, 21.577, 10447.430, 406.570, 52871.851 23/08/09,01:43:39,08,06,1, 11.9,1,1, 21.577, 10447.486, 406.645, 52871.898 23/08/09,01:43:39,09,06,1, 11.9,1,1, 21.577, 10447.451, 406.627, 52871.827 23/08/09,01:43:39,10,06,1, 11.9,1,1, 21.577, 10447.443, 406.659, 52871.838 23/08/09,01:43:39,11,06,1, 11.9,1,1, 21.577, 10447.491, 406.596, 52871.816 23/08/09,01:43:39,12,06,1, 11.9,1,1, 21.577, 10447.487, 406.646, 52871.815 23/08/09,01:43:39,13,06,1, 11.9,1,1, 21.577, 10447.526, 406.652, 52871.868 23/08/09,01:43:39,14,06,1, 11.9,1,1, 21.577, 10447.486, 406.627, 52871.824 23/08/09,01:43:39,15,06,1, 11.9,1,1, 21.577, 10447.572, 406.655, 52871.841 23/08/09,01:43:39,16,06,1, 11.9,1,1, 21.577, 10447.544, 406.584, 52871.787 23/08/09,01:43:39,17,06,1, 11.9,1,1, 21.577, 10447.594, 406.699, 52871.839 23/08/09,01:43:39,18,06,1, 11.9,1,1, 21.577, 10447.579, 406.613, 52871.753 23/08/09,01:43:39,19,06,1, 11.9,1,1, 21.577, 10447.607, 406.666, 52871.839 23/08/09,01:43:40,00,07,1, 11.9,1,1, 21.575, 10447.602, 406.666, 52871.839 23/08/09,01:43:40,01,07,1, 11.9,1,1, 21.575, 10447.626, 406.689, 52871.783 23/08/09,01:43:40,02,07,1, 11.9,1,1, 21.575, 10447.650, 406.631, 52871.784 23/08/09,01:43:40,03,07,1, 11.9,1,1, 21.575, 10447.656, 406.644, 52871.776 23/08/09,01:43:40,04,07,1, 11.9,1,1, 21.575, 10447.698, 406.645, 52871.701 23/08/09,01:43:40,05,07,1, 11.9,1,1, 21.575, 10447.648, 406.632, 52871.769 23/08/09,01:43:40,06,07,1, 11.9,1,1, 21.575, 10447.703, 406.687, 52871.835 23/08/09,01:43:40,07,07,1, 11.9,1,1, 21.575, 10447.715, 406.626, 52871.718 23/08/09,01:43:40,08,07,1, 11.9,1,1, 21.575, 10447.736, 406.695, 52871.759 23/08/09,01:43:40,09,07,1, 11.9,1,1, 21.575, 10447.744, 406.626, 52871.718 23/08/09,01:43:40,10,07,1, 11.9,1,1, 21.575, 10447.781, 406.729, 52871.727 23/08/09,01:43:40,11,07,1, 11.9,1,1, 21.575, 10447.761, 406.651, 52871.718 23/08/09,01:43:40,12,07,1, 11.9,1,1, 21.575, 10447.782, 406.691, 52871.692 23/08/09,01:43:40,13,07,1, 11.9,1,1, 21.575, 10447.799, 406.661, 52871.675 23/08/09,01:43:40,14,07,1, 11.9,1,1, 21.575, 10447.806, 406.682, 52871.687 23/08/09,01:43:40,15,07,1, 11.9,1,1, 21.575, 10447.807, 406.681, 52871.731 23/08/09,01:43:40,16,07,1, 11.9,1,1, 21.575, 10447.835, 406.654, 52871.661 23/08/09,01:43:40,17,07,1, 11.9,1,1, 21.575, 10447.847, 406.732, 52871.703 23/08/09,01:43:40,18,07,1, 11.9,1,1, 21.575, 10447.881, 406.660, 52871.631 23/08/09,01:43:40,19,07,1, 11.9,1,1, 21.575, 10447.904, 406.744, 52871.687 23/08/09,01:43:41,00,08,1, 11.9,1,1, 21.579, 10447.903, 406.744, 52871.687 23/08/09,01:43:41,01,08,1, 11.9,1,1, 21.579, 10447.934, 406.707, 52871.687 23/08/09,01:43:41,02,08,1, 11.9,1,1, 21.579, 10447.935, 406.665, 52871.633 23/08/09,01:43:41,03,08,1, 11.9,1,1, 21.579, 10447.952, 406.756, 52871.654 23/08/09,01:43:41,04,08,1, 11.9,1,1, 21.579, 10447.969, 406.694, 52871.644 23/08/09,01:43:41,05,08,1, 11.9,1,1, 21.579, 10447.975, 406.700, 52871.602 23/08/09,01:43:41,06,08,1, 11.9,1,1, 21.579, 10447.997, 406.730, 52871.679 23/08/09,01:43:41,07,08,1, 11.9,1,1, 21.579, 10448.010, 406.701, 52871.608 23/08/09,01:43:41,08,08,1, 11.9,1,1, 21.579, 10448.033, 406.750, 52871.647 23/08/09,01:43:41,09,08,1, 11.9,1,1, 21.579, 10448.001, 406.687, 52871.564 23/08/09,01:43:41,10,08,1, 11.9,1,1, 21.579, 10448.047, 406.745, 52871.624 23/08/09,01:43:41,11,08,1, 11.9,1,1, 21.579, 10448.062, 406.715, 52871.593 23/08/09,01:43:41,12,08,1, 11.9,1,1, 21.579, 10448.090, 406.787, 52871.606 23/08/09,01:43:41,13,08,1, 11.9,1,1, 21.579, 10448.099, 406.710, 52871.579 23/08/09,01:43:41,14,08,1, 11.9,1,1, 21.579, 10448.121, 406.769, 52871.564 23/08/09,01:43:41,15,08,1, 11.9,1,1, 21.579, 10448.113, 406.742, 52871.596 23/08/09,01:43:41,16,08,1, 11.9,1,1, 21.579, 10448.131, 406.748, 52871.549 23/08/09,01:43:41,17,08,1, 11.9,1,1, 21.579, 10448.162, 406.749, 52871.565 23/08/09,01:43:41,18,08,1, 11.9,1,1, 21.579, 10448.157, 406.693, 52871.501 23/08/09,01:43:41,19,08,1, 11.9,1,1, 21.579, 10448.203, 406.786, 52871.628 23/08/09,01:43:42,00,08,1, 11.9,1,1, 21.570, 10448.203, 406.786, 52871.628 23/08/09,01:43:42,01,08,1, 11.9,1,1, 21.570, 10448.218, 406.795, 52871.530 23/08/09,01:43:42,02,08,1, 11.9,1,1, 21.570, 10448.202, 406.707, 52871.476 23/08/09,01:43:42,03,08,1, 11.9,1,1, 21.570, 10448.243, 406.811, 52871.525 23/08/09,01:43:42,04,08,1, 11.9,1,1, 21.570, 10448.297, 406.751, 52871.525 23/08/09,01:43:42,05,08,1, 11.9,1,1, 21.570, 10448.272, 406.790, 52871.476 23/08/09,01:43:42,06,08,1, 11.9,1,1, 21.570, 10448.289, 406.792, 52871.483 23/08/09,01:43:42,07,08,1, 11.9,1,1, 21.570, 10448.283, 406.766, 52871.480 23/08/09,01:43:42,08,08,1, 11.9,1,1, 21.570, 10448.318, 406.813, 52871.494 23/08/09,01:43:42,09,08,1, 11.9,1,1, 21.570, 10448.286, 406.745, 52871.428 23/08/09,01:43:42,10,08,1, 11.9,1,1, 21.570, 10448.325, 406.823, 52871.451 23/08/09,01:43:42,11,08,1, 11.9,1,1, 21.570, 10448.310, 406.734, 52871.426 23/08/09,01:43:42,12,08,1, 11.9,1,1, 21.570, 10448.360, 406.832, 52871.506 23/08/09,01:43:42,13,08,1, 11.9,1,1, 21.570, 10448.357, 406.746, 52871.413 23/08/09,01:43:42,14,08,1, 11.9,1,1, 21.570, 10448.380, 406.832, 52871.436 23/08/09,01:43:42,15,08,1, 11.9,1,1, 21.570, 10448.400, 406.752, 52871.384 23/08/09,01:43:42,16,08,1, 11.9,1,1, 21.570, 10448.420, 406.799, 52871.402 23/08/09,01:43:42,17,08,1, 11.9,1,1, 21.570, 10448.434, 406.816, 52871.400 23/08/09,01:43:42,18,08,1, 11.9,1,1, 21.570, 10448.438, 406.809, 52871.365 23/08/09,01:43:42,19,08,1, 11.9,1,1, 21.570, 10448.479, 406.844, 52871.425 23/08/09,01:43:43,00,08,1, 11.8,1,1, 21.578, 10448.478, 406.844, 52871.425 23/08/09,01:43:43,01,08,1, 11.8,1,1, 21.578, 10448.507, 406.891, 52871.421 23/08/09,01:43:43,02,08,1, 11.8,1,1, 21.578, 10448.487, 406.784, 52871.322 23/08/09,01:43:43,03,08,1, 11.8,1,1, 21.578, 10448.502, 406.835, 52871.361 23/08/09,01:43:43,04,08,1, 11.8,1,1, 21.578, 10448.521, 406.787, 52871.329 23/08/09,01:43:43,05,08,1, 11.8,1,1, 21.578, 10448.537, 406.838, 52871.339 23/08/09,01:43:43,06,08,1, 11.8,1,1, 21.578, 10448.573, 406.813, 52871.336 23/08/09,01:43:43,07,08,1, 11.8,1,1, 21.578, 10448.563, 406.836, 52871.337 23/08/09,01:43:43,08,08,1, 11.8,1,1, 21.578, 10448.597, 406.854, 52871.405 23/08/09,01:43:43,09,08,1, 11.8,1,1, 21.578, 10448.554, 406.818, 52871.300 23/08/09,01:43:43,10,08,1, 11.8,1,1, 21.578, 10448.609, 406.887, 52871.403 23/08/09,01:43:43,11,08,1, 11.8,1,1, 21.578, 10448.605, 406.792, 52871.287 23/08/09,01:43:43,12,08,1, 11.8,1,1, 21.578, 10448.656, 406.911, 52871.304 23/08/09,01:43:43,13,08,1, 11.8,1,1, 21.578, 10448.651, 406.826, 52871.280 23/08/09,01:43:43,14,08,1, 11.8,1,1, 21.578, 10448.676, 406.880, 52871.291 23/08/09,01:43:43,15,08,1, 11.8,1,1, 21.578, 10448.691, 406.868, 52871.307 23/08/09,01:43:43,16,08,1, 11.8,1,1, 21.578, 10448.699, 406.854, 52871.310 23/08/09,01:43:43,17,08,1, 11.8,1,1, 21.578, 10448.701, 406.913, 52871.368 23/08/09,01:43:43,18,08,1, 11.8,1,1, 21.578, 10448.706, 406.860, 52871.265 23/08/09,01:43:43,19,08,1, 11.8,1,1, 21.578, 10448.708, 406.930, 52871.285 23/08/09,01:43:44,00,08,1, 11.9,1,1, 21.571, 10448.704, 406.930, 52871.285 23/08/09,01:43:44,01,08,1, 11.9,1,1, 21.571, 10448.771, 406.965, 52871.298 23/08/09,01:43:44,02,08,1, 11.9,1,1, 21.571, 10448.747, 406.856, 52871.222 23/08/09,01:43:44,03,08,1, 11.9,1,1, 21.571, 10448.769, 406.937, 52871.268 23/08/09,01:43:44,04,08,1, 11.9,1,1, 21.571, 10448.766, 406.911, 52871.190 23/08/09,01:43:44,05,08,1, 11.9,1,1, 21.571, 10448.787, 406.917, 52871.214 23/08/09,01:43:44,06,08,1, 11.9,1,1, 21.571, 10448.810, 406.934, 52871.208 23/08/09,01:43:44,07,08,1, 11.9,1,1, 21.571, 10448.794, 406.924, 52871.159 23/08/09,01:43:44,08,08,1, 11.9,1,1, 21.571, 10448.839, 406.992, 52871.239 23/08/09,01:43:44,09,08,1, 11.9,1,1, 21.571, 10448.825, 406.878, 52871.177 23/08/09,01:43:44,10,08,1, 11.9,1,1, 21.571, 10448.868, 406.973, 52871.205 23/08/09,01:43:44,11,08,1, 11.9,1,1, 21.571, 10448.874, 406.913, 52871.159 23/08/09,01:43:44,12,08,1, 11.9,1,1, 21.571, 10448.883, 406.983, 52871.210 23/08/09,01:43:44,13,08,1, 11.9,1,1, 21.571, 10448.904, 406.958, 52871.170 23/08/09,01:43:44,14,08,1, 11.9,1,1, 21.571, 10448.889, 406.968, 52871.200 23/08/09,01:43:44,15,08,1, 11.9,1,1, 21.571, 10448.920, 406.973, 52871.214 23/08/09,01:43:44,16,08,1, 11.9,1,1, 21.571, 10448.905, 406.952, 52871.089 23/08/09,01:43:44,17,08,1, 11.9,1,1, 21.571, 10448.940, 407.008, 52871.154 23/08/09,01:43:44,18,08,1, 11.9,1,1, 21.571, 10448.943, 406.956, 52871.096 23/08/09,01:43:44,19,08,1, 11.9,1,1, 21.571, 10448.963, 407.027, 52871.134 23/08/09,01:43:45,00,08,1, 11.9,1,1, 21.571, 10448.962, 407.027, 52871.134 23/08/09,01:43:45,01,08,1, 11.9,1,1, 21.571, 10449.008, 407.023, 52871.120 23/08/09,01:43:45,02,08,1, 11.9,1,1, 21.571, 10449.003, 406.979, 52871.084 23/08/09,01:43:45,03,08,1, 11.9,1,1, 21.571, 10449.005, 407.002, 52871.099 23/08/09,01:43:45,04,08,1, 11.9,1,1, 21.571, 10449.033, 407.003, 52871.067 23/08/09,01:43:45,05,08,1, 11.9,1,1, 21.571, 10449.022, 406.989, 52871.032 23/08/09,01:43:45,06,08,1, 11.9,1,1, 21.571, 10449.070, 407.018, 52871.074 23/08/09,01:43:45,07,08,1, 11.9,1,1, 21.571, 10449.033, 406.963, 52871.001 23/08/09,01:43:45,08,08,1, 11.9,1,1, 21.571, 10449.101, 407.015, 52871.076 23/08/09,01:43:45,09,08,1, 11.9,1,1, 21.571, 10449.088, 406.974, 52870.964 23/08/09,01:43:45,10,08,1, 11.9,1,1, 21.571, 10449.091, 407.063, 52871.059 23/08/09,01:43:45,11,08,1, 11.9,1,1, 21.571, 10449.090, 406.976, 52871.003 23/08/09,01:43:45,12,08,1, 11.9,1,1, 21.571, 10449.088, 407.031, 52871.019 23/08/09,01:43:45,13,08,1, 11.9,1,1, 21.571, 10449.081, 406.994, 52870.994 23/08/09,01:43:45,14,08,1, 11.9,1,1, 21.571, 10449.112, 407.026, 52870.988 23/08/09,01:43:45,15,08,1, 11.9,1,1, 21.571, 10449.143, 407.042, 52871.014 23/08/09,01:43:45,16,08,1, 11.9,1,1, 21.571, 10449.136, 406.987, 52871.003 23/08/09,01:43:45,17,08,1, 11.9,1,1, 21.571, 10449.166, 407.023, 52870.975 23/08/09,01:43:45,18,08,1, 11.9,1,1, 21.571, 10449.137, 406.936, 52870.940 23/08/09,01:43:45,19,08,1, 11.9,1,1, 21.571, 10449.182, 407.045, 52870.980 23/08/09,01:43:46,00,08,1, 11.9,1,1, 21.572, 10449.179, 407.045, 52870.980 23/08/09,01:43:46,01,08,1, 11.9,1,1, 21.572, 10449.189, 407.034, 52870.957 23/08/09,01:43:46,02,08,1, 11.9,1,1, 21.572, 10449.209, 406.990, 52870.894 23/08/09,01:43:46,03,08,1, 11.9,1,1, 21.572, 10449.204, 407.025, 52870.929 23/08/09,01:43:46,04,08,1, 11.9,1,1, 21.572, 10449.250, 407.007, 52870.900 23/08/09,01:43:46,05,08,1, 11.9,1,1, 21.572, 10449.213, 406.973, 52870.856 23/08/09,01:43:46,06,08,1, 11.9,1,1, 21.572, 10449.249, 407.000, 52870.915 23/08/09,01:43:46,07,08,1, 11.9,1,1, 21.572, 10449.248, 406.952, 52870.825 23/08/09,01:43:46,08,08,1, 11.9,1,1, 21.572, 10449.272, 407.059, 52870.889 23/08/09,01:43:46,09,08,1, 11.9,1,1, 21.572, 10449.253, 406.965, 52870.882 23/08/09,01:43:46,10,08,1, 11.9,1,1, 21.572, 10449.296, 407.046, 52870.895 23/08/09,01:43:46,11,08,1, 11.9,1,1, 21.572, 10449.290, 406.955, 52870.829 23/08/09,01:43:46,12,08,1, 11.9,1,1, 21.572, 10449.325, 407.013, 52870.834 23/08/09,01:43:46,13,08,1, 11.9,1,1, 21.572, 10449.339, 406.985, 52870.847 23/08/09,01:43:46,14,08,1, 11.9,1,1, 21.572, 10449.312, 406.974, 52870.806 23/08/09,01:43:46,15,08,1, 11.9,1,1, 21.572, 10449.365, 407.001, 52870.859 23/08/09,01:43:46,16,08,1, 11.9,1,1, 21.572, 10449.353, 406.958, 52870.769 23/08/09,01:43:46,17,08,1, 11.9,1,1, 21.572, 10449.390, 407.031, 52870.840 23/08/09,01:43:46,18,08,1, 11.9,1,1, 21.572, 10449.363, 406.933, 52870.838 23/08/09,01:43:46,19,08,1, 11.9,1,1, 21.572, 10449.404, 407.047, 52870.880 23/08/09,01:43:47,00,08,1, 11.9,1,1, 21.571, 10449.396, 407.047, 52870.880 23/08/09,01:43:47,01,08,1, 11.9,1,1, 21.571, 10449.438, 406.990, 52870.787 23/08/09,01:43:47,02,08,1, 11.9,1,1, 21.571, 10449.458, 406.955, 52870.787 23/08/09,01:43:47,03,08,1, 11.9,1,1, 21.571, 10449.440, 406.990, 52870.801 23/08/09,01:43:47,04,08,1, 11.9,1,1, 21.571, 10449.478, 407.010, 52870.830 23/08/09,01:43:47,05,08,1, 11.9,1,1, 21.571, 10449.456, 406.938, 52870.737 23/08/09,01:43:47,06,08,1, 11.9,1,1, 21.571, 10449.503, 407.034, 52870.784 23/08/09,01:43:47,07,08,1, 11.9,1,1, 21.571, 10449.490, 406.927, 52870.693 23/08/09,01:43:47,08,08,1, 11.9,1,1, 21.571, 10449.498, 407.012, 52870.759 23/08/09,01:43:47,09,08,1, 11.9,1,1, 21.571, 10449.530, 406.956, 52870.754 23/08/09,01:43:47,10,08,1, 11.9,1,1, 21.571, 10449.537, 407.007, 52870.740 23/08/09,01:43:47,11,08,1, 11.9,1,1, 21.571, 10449.544, 406.979, 52870.719 23/08/09,01:43:47,12,08,1, 11.9,1,1, 21.571, 10449.558, 406.972, 52870.725 23/08/09,01:43:47,13,08,1, 11.9,1,1, 21.571, 10449.579, 406.989, 52870.711 23/08/09,01:43:47,14,08,1, 11.9,1,1, 21.571, 10449.598, 406.930, 52870.619 23/08/09,01:43:47,15,08,1, 11.9,1,1, 21.571, 10449.625, 407.032, 52870.682 23/08/09,01:43:47,16,08,1, 11.9,1,1, 21.571, 10449.589, 406.952, 52870.633 23/08/09,01:43:47,17,08,1, 11.9,1,1, 21.571, 10449.654, 407.043, 52870.707 23/08/09,01:43:47,18,08,1, 11.9,1,1, 21.571, 10449.627, 406.976, 52870.684 23/08/09,01:43:47,19,08,1, 11.9,1,1, 21.571, 10449.675, 407.013, 52870.661 23/08/09,01:43:48,00,08,1, 11.8,1,1, 21.572, 10449.672, 407.013, 52870.661 23/08/09,01:43:48,01,08,1, 11.8,1,1, 21.572, 10449.701, 406.995, 52870.624 23/08/09,01:43:48,02,08,1, 11.8,1,1, 21.572, 10449.750, 407.007, 52870.679 23/08/09,01:43:48,03,08,1, 11.8,1,1, 21.572, 10449.733, 406.992, 52870.603 23/08/09,01:43:48,04,08,1, 11.8,1,1, 21.572, 10449.763, 407.045, 52870.656 23/08/09,01:43:48,05,08,1, 11.8,1,1, 21.572, 10449.762, 406.961, 52870.602 23/08/09,01:43:48,06,08,1, 11.8,1,1, 21.572, 10449.798, 407.028, 52870.620 23/08/09,01:43:48,07,08,1, 11.8,1,1, 21.572, 10449.816, 406.993, 52870.602 23/08/09,01:43:48,08,08,1, 11.8,1,1, 21.572, 10449.831, 407.052, 52870.616 23/08/09,01:43:48,09,08,1, 11.8,1,1, 21.572, 10449.854, 407.048, 52870.642 23/08/09,01:43:48,10,08,1, 11.8,1,1, 21.572, 10449.851, 406.991, 52870.573 23/08/09,01:43:48,11,08,1, 11.8,1,1, 21.572, 10449.879, 407.070, 52870.626 23/08/09,01:43:48,12,08,1, 11.8,1,1, 21.572, 10449.892, 407.027, 52870.553 23/08/09,01:43:48,13,08,1, 11.8,1,1, 21.572, 10449.917, 407.110, 52870.632 23/08/09,01:43:48,14,08,1, 11.8,1,1, 21.572, 10449.917, 407.039, 52870.600 23/08/09,01:43:48,15,08,1, 11.8,1,1, 21.572, 10449.972, 407.134, 52870.632 23/08/09,01:43:48,16,08,1, 11.8,1,1, 21.572, 10449.958, 407.092, 52870.558 23/08/09,01:43:48,17,08,1, 11.8,1,1, 21.572, 10449.954, 407.130, 52870.521 23/08/09,01:43:48,18,08,1, 11.8,1,1, 21.572, 10449.996, 407.098, 52870.536 23/08/09,01:43:48,19,08,1, 11.8,1,1, 21.572, 10449.989, 407.085, 52870.513 23/08/09,01:43:49,00,08,1, 11.9,1,1, 21.572, 10449.980, 407.085, 52870.513 23/08/09,01:43:49,01,08,1, 11.9,1,1, 21.572, 10450.048, 407.095, 52870.475 23/08/09,01:43:49,02,08,1, 11.9,1,1, 21.572, 10450.042, 407.201, 52870.584 23/08/09,01:43:49,03,08,1, 11.9,1,1, 21.572, 10450.056, 407.128, 52870.549 23/08/09,01:43:49,04,08,1, 11.9,1,1, 21.572, 10450.088, 407.216, 52870.529 23/08/09,01:43:49,05,08,1, 11.9,1,1, 21.572, 10450.089, 407.199, 52870.516 23/08/09,01:43:49,06,08,1, 11.9,1,1, 21.572, 10450.101, 407.187, 52870.455 23/08/09,01:43:49,07,08,1, 11.9,1,1, 21.572, 10450.127, 407.230, 52870.497 23/08/09,01:43:49,08,08,1, 11.9,1,1, 21.572, 10450.132, 407.176, 52870.449 23/08/09,01:43:49,09,08,1, 11.9,1,1, 21.572, 10450.134, 407.275, 52870.541 23/08/09,01:43:49,10,08,1, 11.9,1,1, 21.572, 10450.141, 407.194, 52870.462 23/08/09,01:43:49,11,08,1, 11.9,1,1, 21.572, 10450.169, 407.279, 52870.505 23/08/09,01:43:49,12,08,1, 11.9,1,1, 21.572, 10450.182, 407.219, 52870.474 23/08/09,01:43:49,13,08,1, 11.9,1,1, 21.572, 10450.197, 407.274, 52870.418 23/08/09,01:43:49,14,08,1, 11.9,1,1, 21.572, 10450.209, 407.279, 52870.447 23/08/09,01:43:49,15,08,1, 11.9,1,1, 21.572, 10450.214, 407.255, 52870.405 23/08/09,01:43:49,16,08,1, 11.9,1,1, 21.572, 10450.261, 407.328, 52870.473 23/08/09,01:43:49,17,08,1, 11.9,1,1, 21.572, 10450.255, 407.258, 52870.435 23/08/09,01:43:49,18,08,1, 11.9,1,1, 21.572, 10450.266, 407.359, 52870.445 23/08/09,01:43:49,19,08,1, 11.9,1,1, 21.572, 10450.279, 407.277, 52870.430 23/08/09,01:43:50,00,08,1, 11.8,1,1, 21.571, 10450.273, 407.277, 52870.430 23/08/09,01:43:50,01,08,1, 11.8,1,1, 21.571, 10450.353, 407.301, 52870.423 23/08/09,01:43:50,02,08,1, 11.8,1,1, 21.571, 10450.334, 407.346, 52870.415 23/08/09,01:43:50,03,08,1, 11.8,1,1, 21.571, 10450.351, 407.369, 52870.351 23/08/09,01:43:50,04,08,1, 11.8,1,1, 21.571, 10450.346, 407.339, 52870.374 23/08/09,01:43:50,05,08,1, 11.8,1,1, 21.571, 10450.361, 407.411, 52870.409 23/08/09,01:43:50,06,08,1, 11.8,1,1, 21.571, 10450.381, 407.341, 52870.373 23/08/09,01:43:50,07,08,1, 11.8,1,1, 21.571, 10450.415, 407.421, 52870.381 23/08/09,01:43:50,08,08,1, 11.8,1,1, 21.571, 10450.422, 407.373, 52870.351 23/08/09,01:43:50,09,08,1, 11.8,1,1, 21.571, 10450.438, 407.428, 52870.366 23/08/09,01:43:50,10,08,1, 11.8,1,1, 21.571, 10450.461, 407.401, 52870.362 23/08/09,01:43:50,11,08,1, 11.8,1,1, 21.571, 10450.482, 407.401, 52870.315 23/08/09,01:43:50,12,08,1, 11.8,1,1, 21.571, 10450.490, 407.438, 52870.338 23/08/09,01:43:50,13,08,1, 11.8,1,1, 21.571, 10450.488, 407.397, 52870.288 23/08/09,01:43:50,14,08,1, 11.8,1,1, 21.571, 10450.514, 407.473, 52870.336 23/08/09,01:43:50,15,08,1, 11.8,1,1, 21.571, 10450.534, 407.416, 52870.326 23/08/09,01:43:50,16,08,1, 11.8,1,1, 21.571, 10450.550, 407.467, 52870.331 23/08/09,01:43:50,17,08,1, 11.8,1,1, 21.571, 10450.546, 407.459, 52870.304 23/08/09,01:43:50,18,08,1, 11.8,1,1, 21.571, 10450.570, 407.438, 52870.268 23/08/09,01:43:50,19,08,1, 11.8,1,1, 21.571, 10450.595, 407.509, 52870.320 23/08/09,01:43:51,00,08,1, 11.8,1,1, 21.571, 10450.590, 407.509, 52870.320 23/08/09,01:43:51,01,08,1, 11.8,1,1, 21.571, 10450.662, 407.521, 52870.351 23/08/09,01:43:51,02,08,1, 11.8,1,1, 21.571, 10450.647, 407.437, 52870.279 23/08/09,01:43:51,03,08,1, 11.8,1,1, 21.571, 10450.670, 407.521, 52870.316 23/08/09,01:43:51,04,08,1, 11.8,1,1, 21.571, 10450.695, 407.501, 52870.299 23/08/09,01:43:51,05,08,1, 11.8,1,1, 21.571, 10450.690, 407.513, 52870.267 23/08/09,01:43:51,06,08,1, 11.8,1,1, 21.571, 10450.734, 407.558, 52870.323 23/08/09,01:43:51,07,08,1, 11.8,1,1, 21.571, 10450.713, 407.500, 52870.229 23/08/09,01:43:51,08,08,1, 11.8,1,1, 21.571, 10450.719, 407.578, 52870.244 23/08/09,01:43:51,09,08,1, 11.8,1,1, 21.571, 10450.739, 407.526, 52870.230 23/08/09,01:43:51,10,08,1, 11.8,1,1, 21.571, 10450.750, 407.611, 52870.251 23/08/09,01:43:51,11,08,1, 11.8,1,1, 21.571, 10450.791, 407.543, 52870.194 23/08/09,01:43:51,12,08,1, 11.8,1,1, 21.571, 10450.757, 407.588, 52870.179 23/08/09,01:43:51,13,08,1, 11.8,1,1, 21.571, 10450.804, 407.621, 52870.266 23/08/09,01:43:51,14,08,1, 11.8,1,1, 21.571, 10450.816, 407.543, 52870.169 23/08/09,01:43:51,15,08,1, 11.8,1,1, 21.571, 10450.823, 407.620, 52870.202 23/08/09,01:43:51,16,08,1, 11.8,1,1, 21.571, 10450.812, 407.552, 52870.103 23/08/09,01:43:51,17,08,1, 11.8,1,1, 21.571, 10450.844, 407.640, 52870.173 23/08/09,01:43:51,18,08,1, 11.8,1,1, 21.571, 10450.863, 407.592, 52870.164 23/08/09,01:43:51,19,08,1, 11.8,1,1, 21.571, 10450.884, 407.638, 52870.124 23/08/09,01:43:52,00,08,1, 11.9,1,1, 21.573, 10450.882, 407.638, 52870.124 23/08/09,01:43:52,01,08,1, 11.9,1,1, 21.573, 10450.906, 407.612, 52870.072 23/08/09,01:43:52,02,08,1, 11.9,1,1, 21.573, 10450.940, 407.716, 52870.169 23/08/09,01:43:52,03,08,1, 11.9,1,1, 21.573, 10450.967, 407.609, 52870.097 23/08/09,01:43:52,04,08,1, 11.9,1,1, 21.573, 10450.970, 407.684, 52870.139 23/08/09,01:43:52,05,08,1, 11.9,1,1, 21.573, 10450.978, 407.640, 52870.081 23/08/09,01:43:52,06,08,1, 11.9,1,1, 21.573, 10450.998, 407.694, 52870.123 23/08/09,01:43:52,07,08,1, 11.9,1,1, 21.573, 10451.029, 407.699, 52870.143 23/08/09,01:43:52,08,08,1, 11.9,1,1, 21.573, 10451.004, 407.621, 52870.021 23/08/09,01:43:52,09,08,1, 11.9,1,1, 21.573, 10451.064, 407.728, 52870.076 23/08/09,01:43:52,10,08,1, 11.9,1,1, 21.573, 10451.071, 407.669, 52870.040 23/08/09,01:43:52,11,08,1, 11.9,1,1, 21.573, 10451.086, 407.761, 52870.088 23/08/09,01:43:52,12,08,1, 11.9,1,1, 21.573, 10451.100, 407.704, 52870.061 23/08/09,01:43:52,13,08,1, 11.9,1,1, 21.573, 10451.100, 407.730, 52870.010 23/08/09,01:43:52,14,08,1, 11.9,1,1, 21.573, 10451.138, 407.723, 52870.061 23/08/09,01:43:52,15,08,1, 11.9,1,1, 21.573, 10451.137, 407.700, 52870.031 23/08/09,01:43:52,16,08,1, 11.9,1,1, 21.573, 10451.156, 407.779, 52870.047 23/08/09,01:43:52,17,08,1, 11.9,1,1, 21.573, 10451.163, 407.715, 52869.980 23/08/09,01:43:52,18,08,1, 11.9,1,1, 21.573, 10451.215, 407.788, 52870.024 23/08/09,01:43:52,19,08,1, 11.9,1,1, 21.573, 10451.206, 407.736, 52869.990 23/08/09,01:43:53,00,08,1, 11.9,1,1, 21.574, 10451.199, 407.736, 52869.990 23/08/09,01:43:53,01,08,1, 11.9,1,1, 21.574, 10451.261, 407.795, 52869.987 23/08/09,01:43:53,02,08,1, 11.9,1,1, 21.574, 10451.253, 407.773, 52869.998 23/08/09,01:43:53,03,08,1, 11.9,1,1, 21.574, 10451.294, 407.859, 52870.058 23/08/09,01:43:53,04,08,1, 11.9,1,1, 21.574, 10451.286, 407.798, 52869.930 23/08/09,01:43:53,05,08,1, 11.9,1,1, 21.574, 10451.311, 407.865, 52869.978 23/08/09,01:43:53,06,08,1, 11.9,1,1, 21.574, 10451.301, 407.814, 52869.955 23/08/09,01:43:53,07,08,1, 11.9,1,1, 21.574, 10451.337, 407.866, 52869.969 23/08/09,01:43:53,08,08,1, 11.9,1,1, 21.574, 10451.359, 407.868, 52870.010 23/08/09,01:43:53,09,08,1, 11.9,1,1, 21.574, 10451.356, 407.858, 52869.939 23/08/09,01:43:53,10,08,1, 11.9,1,1, 21.574, 10451.379, 407.923, 52869.993 23/08/09,01:43:53,11,08,1, 11.9,1,1, 21.574, 10451.396, 407.852, 52869.926 23/08/09,01:43:53,12,08,1, 11.9,1,1, 21.574, 10451.425, 407.913, 52869.941 23/08/09,01:43:53,13,08,1, 11.9,1,1, 21.574, 10451.436, 407.875, 52869.887 23/08/09,01:43:53,14,08,1, 11.9,1,1, 21.574, 10451.446, 407.914, 52869.882 23/08/09,01:43:53,15,08,1, 11.9,1,1, 21.574, 10451.475, 407.942, 52869.927 23/08/09,01:43:53,16,08,1, 11.9,1,1, 21.574, 10451.454, 407.895, 52869.857 23/08/09,01:43:53,17,08,1, 11.9,1,1, 21.574, 10451.510, 407.992, 52869.928 23/08/09,01:43:53,18,08,1, 11.9,1,1, 21.574, 10451.478, 407.905, 52869.840 23/08/09,01:43:53,19,08,1, 11.9,1,1, 21.574, 10451.537, 407.967, 52869.881 23/08/09,01:43:54,00,08,1, 11.9,1,1, 21.574, 10451.533, 407.967, 52869.881 23/08/09,01:43:54,01,08,1, 11.9,1,1, 21.574, 10451.526, 407.950, 52869.803 23/08/09,01:43:54,02,08,1, 11.9,1,1, 21.574, 10451.565, 407.972, 52869.855 23/08/09,01:43:54,03,08,1, 11.9,1,1, 21.574, 10451.544, 407.939, 52869.739 23/08/09,01:43:54,04,08,1, 11.9,1,1, 21.574, 10451.599, 407.983, 52869.819 23/08/09,01:43:54,05,08,1, 11.9,1,1, 21.574, 10451.575, 407.932, 52869.764 23/08/09,01:43:54,06,08,1, 11.9,1,1, 21.574, 10451.588, 407.996, 52869.795 23/08/09,01:43:54,07,08,1, 11.9,1,1, 21.574, 10451.634, 407.959, 52869.758 23/08/09,01:43:54,08,08,1, 11.9,1,1, 21.574, 10451.653, 407.993, 52869.747 23/08/09,01:43:54,09,08,1, 11.9,1,1, 21.574, 10451.673, 408.032, 52869.805 23/08/09,01:43:54,10,08,1, 11.9,1,1, 21.574, 10451.671, 407.974, 52869.735 23/08/09,01:43:54,11,08,1, 11.9,1,1, 21.574, 10451.710, 408.057, 52869.832 23/08/09,01:43:54,12,08,1, 11.9,1,1, 21.574, 10451.705, 408.005, 52869.737 23/08/09,01:43:54,13,08,1, 11.9,1,1, 21.574, 10451.726, 408.075, 52869.729 23/08/09,01:43:54,14,08,1, 11.9,1,1, 21.574, 10451.753, 408.058, 52869.751 23/08/09,01:43:54,15,08,1, 11.9,1,1, 21.574, 10451.752, 408.036, 52869.710 23/08/09,01:43:54,16,08,1, 11.9,1,1, 21.574, 10451.806, 408.096, 52869.741 23/08/09,01:43:54,17,08,1, 11.9,1,1, 21.574, 10451.776, 408.028, 52869.695 23/08/09,01:43:54,18,08,1, 11.9,1,1, 21.574, 10451.831, 408.132, 52869.682 23/08/09,01:43:54,19,08,1, 11.9,1,1, 21.574, 10451.847, 408.088, 52869.681 23/08/09,01:43:55,00,08,1, 11.9,1,1, 21.573, 10451.841, 408.088, 52869.681 23/08/09,01:43:55,01,08,1, 11.9,1,1, 21.573, 10451.881, 408.128, 52869.692 23/08/09,01:43:55,02,08,1, 11.9,1,1, 21.573, 10451.865, 408.117, 52869.637 23/08/09,01:43:55,03,08,1, 11.9,1,1, 21.573, 10451.871, 408.199, 52869.708 23/08/09,01:43:55,04,08,1, 11.9,1,1, 21.573, 10451.873, 408.126, 52869.652 23/08/09,01:43:55,05,08,1, 11.9,1,1, 21.573, 10451.929, 408.213, 52869.678 23/08/09,01:43:55,06,08,1, 11.9,1,1, 21.573, 10451.935, 408.160, 52869.627 23/08/09,01:43:55,07,08,1, 11.9,1,1, 21.573, 10451.926, 408.198, 52869.659 23/08/09,01:43:55,08,08,1, 11.9,1,1, 21.573, 10451.978, 408.234, 52869.688 23/08/09,01:43:55,09,08,1, 11.9,1,1, 21.573, 10451.962, 408.201, 52869.615 23/08/09,01:43:55,10,08,1, 11.9,1,1, 21.573, 10452.003, 408.281, 52869.663 23/08/09,01:43:55,11,08,1, 11.9,1,1, 21.573, 10451.978, 408.221, 52869.622 23/08/09,01:43:55,12,08,1, 11.9,1,1, 21.573, 10452.040, 408.283, 52869.633 23/08/09,01:43:55,13,08,1, 11.9,1,1, 21.573, 10452.064, 408.259, 52869.607 23/08/09,01:43:55,14,08,1, 11.9,1,1, 21.573, 10452.041, 408.248, 52869.570 23/08/09,01:43:55,15,08,1, 11.9,1,1, 21.573, 10452.066, 408.308, 52869.593 23/08/09,01:43:55,16,08,1, 11.9,1,1, 21.573, 10452.059, 408.253, 52869.553 23/08/09,01:43:55,17,08,1, 11.9,1,1, 21.573, 10452.100, 408.358, 52869.617 23/08/09,01:43:55,18,08,1, 11.9,1,1, 21.573, 10452.083, 408.302, 52869.594 23/08/09,01:43:55,19,08,1, 11.9,1,1, 21.573, 10452.152, 408.363, 52869.570 23/08/09,01:43:56,00,08,1, 11.9,1,1, 21.571, 10452.150, 408.363, 52869.570 23/08/09,01:43:56,01,08,1, 11.9,1,1, 21.571, 10452.151, 408.354, 52869.555 23/08/09,01:43:56,02,08,1, 11.9,1,1, 21.571, 10452.187, 408.439, 52869.580 23/08/09,01:43:56,03,08,1, 11.9,1,1, 21.571, 10452.188, 408.361, 52869.481 23/08/09,01:43:56,04,08,1, 11.9,1,1, 21.571, 10452.210, 408.458, 52869.552 23/08/09,01:43:56,05,08,1, 11.9,1,1, 21.571, 10452.233, 408.428, 52869.575 23/08/09,01:43:56,06,08,1, 11.9,1,1, 21.571, 10452.243, 408.452, 52869.551 23/08/09,01:43:56,07,08,1, 11.9,1,1, 21.571, 10452.258, 408.476, 52869.627 23/08/09,01:43:56,08,08,1, 11.9,1,1, 21.571, 10452.239, 408.459, 52869.520 23/08/09,01:43:56,09,08,1, 11.9,1,1, 21.571, 10452.305, 408.498, 52869.223 23/08/09,01:43:56,10,08,1, 11.9,1,1, 21.571, 10452.251, 408.445, 52869.559 23/08/09,01:43:56,11,08,1, 11.9,1,1, 21.571, 10452.261, 408.517, 52869.584 23/08/09,01:43:56,12,08,1, 11.9,1,1, 21.571, 10452.303, 408.509, 52869.581 23/08/09,01:43:56,13,08,1, 11.9,1,1, 21.571, 10452.323, 408.508, 52869.518 23/08/09,01:43:56,14,08,1, 11.9,1,1, 21.571, 10452.352, 408.602, 52869.544 23/08/09,01:43:56,15,08,1, 11.9,1,1, 21.571, 10452.360, 408.544, 52869.459 23/08/09,01:43:56,16,08,1, 11.9,1,1, 21.571, 10452.399, 408.626, 52869.530 23/08/09,01:43:56,17,08,1, 11.9,1,1, 21.571, 10452.386, 408.574, 52869.467 23/08/09,01:43:56,18,08,1, 11.9,1,1, 21.571, 10452.408, 408.621, 52869.465 23/08/09,01:43:56,19,08,1, 11.9,1,1, 21.571, 10452.430, 408.621, 52869.477 23/08/09,01:43:57,00,08,1, 11.9,1,1, 21.570, 10452.425, 408.621, 52869.477 23/08/09,01:43:57,01,08,1, 11.9,1,1, 21.570, 10452.498, 408.690, 52869.550 23/08/09,01:43:57,02,08,1, 11.9,1,1, 21.570, 10452.486, 408.671, 52869.630 23/08/09,01:43:57,03,08,1, 11.9,1,1, 21.570, 10452.521, 408.680, 52869.636 23/08/09,01:43:57,04,08,1, 11.9,1,1, 21.570, 10452.519, 408.690, 52869.628 23/08/09,01:43:57,05,08,1, 11.9,1,1, 21.570, 10452.512, 408.750, 52869.603 23/08/09,01:43:57,06,08,1, 11.9,1,1, 21.570, 10452.549, 408.763, 52869.618 23/08/09,01:43:57,07,08,1, 11.9,1,1, 21.570, 10452.560, 408.761, 52869.544 23/08/09,01:43:57,08,08,1, 11.9,1,1, 21.570, 10452.590, 408.772, 52869.615 23/08/09,01:43:57,09,08,1, 11.9,1,1, 21.570, 10452.583, 408.790, 52869.610 23/08/09,01:43:57,10,08,1, 11.9,1,1, 21.570, 10452.615, 408.790, 52869.565 23/08/09,01:43:57,11,08,1, 11.9,1,1, 21.570, 10452.623, 408.822, 52869.526 23/08/09,01:43:57,12,08,1, 11.9,1,1, 21.570, 10452.649, 408.839, 52869.607 23/08/09,01:43:57,13,08,1, 11.9,1,1, 21.570, 10452.657, 408.850, 52869.565 23/08/09,01:43:57,14,08,1, 11.9,1,1, 21.570, 10452.674, 408.865, 52869.584 23/08/09,01:43:57,15,08,1, 11.9,1,1, 21.570, 10452.690, 408.870, 52869.561 23/08/09,01:43:57,16,08,1, 11.9,1,1, 21.570, 10452.743, 408.884, 52869.548 23/08/09,01:43:57,17,08,1, 11.9,1,1, 21.570, 10452.744, 408.931, 52869.528 23/08/09,01:43:57,18,08,1, 11.9,1,1, 21.570, 10452.742, 408.931, 52869.574 23/08/09,01:43:57,19,08,1, 11.9,1,1, 21.570, 10452.771, 408.937, 52869.530 23/08/09,01:43:58,00,08,1, 11.9,1,1, 21.575, 10452.768, 408.937, 52869.530 23/08/09,01:43:58,01,08,1, 11.9,1,1, 21.575, 10452.792, 408.984, 52869.508 23/08/09,01:43:58,02,08,1, 11.9,1,1, 21.575, 10452.818, 408.994, 52869.493 23/08/09,01:43:58,03,08,1, 11.9,1,1, 21.575, 10452.831, 409.006, 52869.492 23/08/09,01:43:58,04,08,1, 11.9,1,1, 21.575, 10452.861, 408.992, 52869.494 23/08/09,01:43:58,05,08,1, 11.9,1,1, 21.575, 10452.876, 409.041, 52869.476 23/08/09,01:43:58,06,08,1, 11.9,1,1, 21.575, 10452.897, 409.061, 52869.477 23/08/09,01:43:58,07,08,1, 11.9,1,1, 21.575, 10452.917, 409.077, 52869.471 23/08/09,01:43:58,08,08,1, 11.9,1,1, 21.575, 10452.901, 409.082, 52869.485 23/08/09,01:43:58,09,08,1, 11.9,1,1, 21.575, 10452.959, 409.118, 52869.507 23/08/09,01:43:58,10,08,1, 11.9,1,1, 21.575, 10452.940, 409.129, 52869.503 23/08/09,01:43:58,11,08,1, 11.9,1,1, 21.575, 10452.973, 409.119, 52869.475 23/08/09,01:43:58,12,08,1, 11.9,1,1, 21.575, 10452.994, 409.158, 52869.473 23/08/09,01:43:58,13,08,1, 11.9,1,1, 21.575, 10453.007, 409.176, 52869.463 23/08/09,01:43:58,14,08,1, 11.9,1,1, 21.575, 10453.025, 409.192, 52869.499 23/08/09,01:43:58,15,08,1, 11.9,1,1, 21.575, 10453.036, 409.210, 52869.445 23/08/09,01:43:58,16,08,1, 11.9,1,1, 21.575, 10453.041, 409.236, 52869.440 23/08/09,01:43:58,17,08,1, 11.9,1,1, 21.575, 10453.063, 409.238, 52869.452 23/08/09,01:43:58,18,08,1, 11.9,1,1, 21.575, 10453.073, 409.254, 52869.401 23/08/09,01:43:58,19,08,1, 11.9,1,1, 21.575, 10453.098, 409.283, 52869.422 23/08/09,01:43:59,00,08,1, 11.9,1,1, 21.574, 10453.093, 409.283, 52869.422 23/08/09,01:43:59,01,08,1, 11.9,1,1, 21.574, 10453.146, 409.294, 52869.416 23/08/09,01:43:59,02,08,1, 11.9,1,1, 21.574, 10453.160, 409.318, 52869.415 23/08/09,01:43:59,03,08,1, 11.9,1,1, 21.574, 10453.150, 409.336, 52869.399 23/08/09,01:43:59,04,08,1, 11.9,1,1, 21.574, 10453.176, 409.367, 52869.402 23/08/09,01:43:59,05,08,1, 11.9,1,1, 21.574, 10453.177, 409.363, 52869.400 23/08/09,01:43:59,06,08,1, 11.9,1,1, 21.574, 10453.211, 409.382, 52869.390 23/08/09,01:43:59,07,08,1, 11.9,1,1, 21.574, 10453.238, 409.388, 52869.411 23/08/09,01:43:59,08,08,1, 11.9,1,1, 21.574, 10453.224, 409.372, 52869.372 23/08/09,01:43:59,09,08,1, 11.9,1,1, 21.574, 10453.274, 409.415, 52869.435 23/08/09,01:43:59,10,08,1, 11.9,1,1, 21.574, 10453.290, 409.420, 52869.395 23/08/09,01:43:59,11,08,1, 11.9,1,1, 21.574, 10453.306, 409.436, 52869.402 23/08/09,01:43:59,12,08,1, 11.9,1,1, 21.574, 10453.296, 409.433, 52869.403 23/08/09,01:43:59,13,08,1, 11.9,1,1, 21.574, 10453.340, 409.460, 52869.368 23/08/09,01:43:59,14,08,1, 11.9,1,1, 21.574, 10453.348, 409.465, 52869.345 23/08/09,01:43:59,15,08,1, 11.9,1,1, 21.574, 10453.370, 409.461, 52869.363 23/08/09,01:43:59,16,08,1, 11.9,1,1, 21.574, 10453.392, 409.477, 52869.358 23/08/09,01:43:59,17,08,1, 11.9,1,1, 21.574, 10453.381, 409.499, 52869.398 23/08/09,01:43:59,18,08,1, 11.9,1,1, 21.574, 10453.398, 409.533, 52869.343 23/08/09,01:43:59,19,08,1, 11.9,1,1, 21.574, 10453.421, 409.530, 52869.347 23/08/09,01:44:00,00,07,1, 11.9,1,1, 21.571, 10453.418, 409.530, 52869.347 23/08/09,01:44:00,01,07,1, 11.9,1,1, 21.571, 10453.452, 409.539, 52869.328 23/08/09,01:44:00,02,07,1, 11.9,1,1, 21.571, 10453.460, 409.578, 52869.200 23/08/09,01:44:00,03,07,1, 11.9,1,1, 21.571, 10453.490, 409.599, 52869.170 23/08/09,01:44:00,04,07,1, 11.9,1,1, 21.571, 10453.485, 409.541, 52869.131 23/08/09,01:44:00,05,07,1, 11.9,1,1, 21.571, 10453.519, 409.631, 52869.152 23/08/09,01:44:00,06,07,1, 11.9,1,1, 21.571, 10453.527, 409.585, 52869.151 23/08/09,01:44:00,07,07,1, 11.9,1,1, 21.571, 10453.542, 409.636, 52869.174 23/08/09,01:44:00,08,07,1, 11.9,1,1, 21.571, 10453.561, 409.632, 52869.148 23/08/09,01:44:00,09,07,1, 11.9,1,1, 21.571, 10453.558, 409.612, 52869.121 23/08/09,01:44:00,10,07,1, 11.9,1,1, 21.571, 10453.609, 409.711, 52869.191 23/08/09,01:44:00,11,07,1, 11.9,1,1, 21.571, 10453.570, 409.628, 52869.117 23/08/09,01:44:00,12,07,1, 11.9,1,1, 21.571, 10453.610, 409.718, 52869.163 23/08/09,01:44:00,13,07,1, 11.9,1,1, 21.571, 10453.625, 409.688, 52869.096 23/08/09,01:44:00,14,07,1, 11.9,1,1, 21.571, 10453.631, 409.706, 52869.155 23/08/09,01:44:00,15,07,1, 11.9,1,1, 21.571, 10453.663, 409.782, 52869.149 23/08/09,01:44:00,16,07,1, 11.9,1,1, 21.571, 10453.657, 409.720, 52869.099 23/08/09,01:44:00,17,07,1, 11.9,1,1, 21.571, 10453.673, 409.790, 52869.129 23/08/09,01:44:00,18,07,1, 11.9,1,1, 21.571, 10453.720, 409.734, 52869.123 23/08/09,01:44:00,19,07,1, 11.9,1,1, 21.571, 10453.681, 409.794, 52869.118 23/08/09,01:44:01,00,08,1, 11.9,1,1, 21.574, 10453.677, 409.794, 52869.118 23/08/09,01:44:01,01,08,1, 11.9,1,1, 21.574, 10453.726, 409.769, 52869.075 23/08/09,01:44:01,02,08,1, 11.9,1,1, 21.574, 10453.763, 409.852, 52869.120 23/08/09,01:44:01,03,08,1, 11.9,1,1, 21.574, 10453.743, 409.783, 52869.040 23/08/09,01:44:01,04,08,1, 11.9,1,1, 21.574, 10453.766, 409.840, 52869.068 23/08/09,01:44:01,05,08,1, 11.9,1,1, 21.574, 10453.811, 409.870, 52869.079 23/08/09,01:44:01,06,08,1, 11.9,1,1, 21.574, 10453.783, 409.845, 52869.000 23/08/09,01:44:01,07,08,1, 11.9,1,1, 21.574, 10453.833, 409.904, 52869.099 23/08/09,01:44:01,08,08,1, 11.9,1,1, 21.574, 10453.835, 409.855, 52869.023 23/08/09,01:44:01,09,08,1, 11.9,1,1, 21.574, 10453.837, 409.934, 52869.069 23/08/09,01:44:01,10,08,1, 11.9,1,1, 21.574, 10453.872, 409.915, 52869.025 23/08/09,01:44:01,11,08,1, 11.9,1,1, 21.574, 10453.889, 409.912, 52869.016 23/08/09,01:44:01,12,08,1, 11.9,1,1, 21.574, 10453.903, 409.960, 52869.035 23/08/09,01:44:01,13,08,1, 11.9,1,1, 21.574, 10453.916, 409.888, 52868.940 23/08/09,01:44:01,14,08,1, 11.9,1,1, 21.574, 10453.935, 409.988, 52869.030 23/08/09,01:44:01,15,08,1, 11.9,1,1, 21.574, 10453.951, 409.959, 52868.982 23/08/09,01:44:01,16,08,1, 11.9,1,1, 21.574, 10453.936, 409.997, 52869.025 23/08/09,01:44:01,17,08,1, 11.9,1,1, 21.574, 10453.986, 410.033, 52869.029 23/08/09,01:44:01,18,08,1, 11.9,1,1, 21.574, 10453.991, 409.984, 52869.000 23/08/09,01:44:01,19,08,1, 11.9,1,1, 21.574, 10454.048, 410.062, 52869.038 23/08/09,01:44:02,00,07,1, 11.9,1,1, 21.571, 10454.044, 410.062, 52869.038 23/08/09,01:44:02,01,07,1, 11.9,1,1, 21.571, 10454.033, 410.072, 52868.963 23/08/09,01:44:02,02,07,1, 11.9,1,1, 21.571, 10454.061, 410.057, 52869.010 23/08/09,01:44:02,03,07,1, 11.9,1,1, 21.571, 10454.065, 410.054, 52868.938 23/08/09,01:44:02,04,07,1, 11.9,1,1, 21.571, 10454.095, 410.124, 52869.012 23/08/09,01:44:02,05,07,1, 11.9,1,1, 21.571, 10454.085, 410.056, 52868.929 23/08/09,01:44:02,06,07,1, 11.9,1,1, 21.571, 10454.122, 410.131, 52869.014 23/08/09,01:44:02,07,07,1, 11.9,1,1, 21.571, 10454.158, 410.115, 52868.994 23/08/09,01:44:02,08,07,1, 11.9,1,1, 21.571, 10454.150, 410.134, 52868.934 23/08/09,01:44:02,09,07,1, 11.9,1,1, 21.571, 10454.196, 410.208, 52868.977 23/08/09,01:44:02,10,07,1, 11.9,1,1, 21.571, 10454.173, 410.109, 52868.913 23/08/09,01:44:02,11,07,1, 11.9,1,1, 21.571, 10454.219, 410.218, 52868.957 23/08/09,01:44:02,12,07,1, 11.9,1,1, 21.571, 10454.239, 410.188, 52868.928 23/08/09,01:44:02,13,07,1, 11.9,1,1, 21.571, 10454.235, 410.211, 52868.917 23/08/09,01:44:02,14,07,1, 11.9,1,1, 21.571, 10454.285, 410.226, 52869.005 23/08/09,01:44:02,15,07,1, 11.9,1,1, 21.571, 10454.265, 410.204, 52868.898 23/08/09,01:44:02,16,07,1, 11.9,1,1, 21.571, 10454.276, 410.324, 52868.954 23/08/09,01:44:02,17,07,1, 11.9,1,1, 21.571, 10454.289, 410.234, 52868.913 23/08/09,01:44:02,18,07,1, 11.9,1,1, 21.571, 10454.334, 410.312, 52868.944 23/08/09,01:44:02,19,07,1, 11.9,1,1, 21.571, 10454.356, 410.334, 52868.941 23/08/09,01:44:03,00,08,1, 11.9,1,1, 21.566, 10454.353, 410.334, 52868.941 23/08/09,01:44:03,01,08,1, 11.9,1,1, 21.566, 10454.394, 410.364, 52868.955 23/08/09,01:44:03,02,08,1, 11.9,1,1, 21.566, 10454.391, 410.311, 52868.884 23/08/09,01:44:03,03,08,1, 11.9,1,1, 21.566, 10454.372, 410.381, 52868.924 23/08/09,01:44:03,04,08,1, 11.9,1,1, 21.566, 10454.452, 410.380, 52868.943 23/08/09,01:44:03,05,08,1, 11.9,1,1, 21.566, 10454.438, 410.371, 52868.889 23/08/09,01:44:03,06,08,1, 11.9,1,1, 21.566, 10454.474, 410.443, 52868.914 23/08/09,01:44:03,07,08,1, 11.9,1,1, 21.566, 10454.464, 410.396, 52868.882 23/08/09,01:44:03,08,08,1, 11.9,1,1, 21.566, 10454.513, 410.471, 52868.945 23/08/09,01:44:03,09,08,1, 11.9,1,1, 21.566, 10454.496, 410.435, 52868.905 23/08/09,01:44:03,10,08,1, 11.9,1,1, 21.566, 10454.513, 410.478, 52868.888 23/08/09,01:44:03,11,08,1, 11.9,1,1, 21.566, 10454.519, 410.519, 52868.892 23/08/09,01:44:03,12,08,1, 11.9,1,1, 21.566, 10454.524, 410.472, 52868.859 23/08/09,01:44:03,13,08,1, 11.9,1,1, 21.566, 10454.529, 410.571, 52868.946 23/08/09,01:44:03,14,08,1, 11.9,1,1, 21.566, 10454.556, 410.542, 52868.884 23/08/09,01:44:03,15,08,1, 11.9,1,1, 21.566, 10454.552, 410.574, 52868.865 23/08/09,01:44:03,16,08,1, 11.9,1,1, 21.566, 10454.600, 410.613, 52868.938 23/08/09,01:44:03,17,08,1, 11.9,1,1, 21.566, 10454.573, 410.535, 52868.840 23/08/09,01:44:03,18,08,1, 11.9,1,1, 21.566, 10454.614, 410.611, 52868.912 23/08/09,01:44:03,19,08,1, 11.9,1,1, 21.566, 10454.619, 410.609, 52868.898 23/08/09,01:44:04,00,08,1, 11.9,1,1, 21.571, 10454.612, 410.609, 52868.898 23/08/09,01:44:04,01,08,1, 11.9,1,1, 21.571, 10454.638, 410.698, 52868.939 23/08/09,01:44:04,02,08,1, 11.9,1,1, 21.571, 10454.641, 410.601, 52868.839 23/08/09,01:44:04,03,08,1, 11.9,1,1, 21.571, 10454.659, 410.709, 52868.871 23/08/09,01:44:04,04,08,1, 11.9,1,1, 21.571, 10454.657, 410.684, 52868.841 23/08/09,01:44:04,05,08,1, 11.9,1,1, 21.571, 10454.667, 410.719, 52868.852 23/08/09,01:44:04,06,08,1, 11.9,1,1, 21.571, 10454.698, 410.741, 52868.874 23/08/09,01:44:04,07,08,1, 11.9,1,1, 21.571, 10454.676, 410.696, 52868.821 23/08/09,01:44:04,08,08,1, 11.9,1,1, 21.571, 10454.718, 410.823, 52868.882 23/08/09,01:44:04,09,08,1, 11.9,1,1, 21.571, 10454.695, 410.755, 52868.813 23/08/09,01:44:04,10,08,1, 11.9,1,1, 21.571, 10454.721, 410.814, 52868.814 23/08/09,01:44:04,11,08,1, 11.9,1,1, 21.571, 10454.772, 410.829, 52868.830 23/08/09,01:44:04,12,08,1, 11.9,1,1, 21.571, 10454.739, 410.813, 52868.856 23/08/09,01:44:04,13,08,1, 11.9,1,1, 21.571, 10454.788, 410.865, 52868.878 23/08/09,01:44:04,14,08,1, 11.9,1,1, 21.571, 10454.778, 410.800, 52868.809 23/08/09,01:44:04,15,08,1, 11.9,1,1, 21.571, 10454.796, 410.891, 52868.876 23/08/09,01:44:04,16,08,1, 11.9,1,1, 21.571, 10454.808, 410.913, 52868.865 23/08/09,01:44:04,17,08,1, 11.9,1,1, 21.571, 10454.768, 410.918, 52868.818 23/08/09,01:44:04,18,08,1, 11.9,1,1, 21.571, 10454.836, 410.977, 52868.883 23/08/09,01:44:04,19,08,1, 11.9,1,1, 21.571, 10454.828, 410.891, 52868.855 23/08/09,01:44:05,00,06,1, 11.9,1,1, 21.569, 10454.820, 410.891, 52868.855 23/08/09,01:44:05,01,06,1, 11.9,1,1, 21.569, 10454.866, 410.966, 52868.853 23/08/09,01:44:05,02,06,1, 11.9,1,1, 21.569, 10454.864, 410.979, 52868.873 23/08/09,01:44:05,03,06,1, 11.9,1,1, 21.569, 10454.906, 411.045, 52868.871 23/08/09,01:44:05,04,06,1, 11.9,1,1, 21.569, 10454.896, 410.994, 52868.815 23/08/09,01:44:05,05,06,1, 11.9,1,1, 21.569, 10454.893, 411.066, 52868.812 23/08/09,01:44:05,06,06,1, 11.9,1,1, 21.569, 10454.916, 411.047, 52868.822 23/08/09,01:44:05,07,06,1, 11.9,1,1, 21.569, 10454.922, 411.060, 52868.784 23/08/09,01:44:05,08,06,1, 11.9,1,1, 21.569, 10454.958, 411.135, 52868.860 23/08/09,01:44:05,09,06,1, 11.9,1,1, 21.569, 10454.942, 411.066, 52868.782 23/08/09,01:44:05,10,06,1, 11.9,1,1, 21.569, 10454.967, 411.143, 52868.790 23/08/09,01:44:05,11,06,1, 11.9,1,1, 21.569, 10454.990, 411.096, 52868.820 23/08/09,01:44:05,12,06,1, 11.9,1,1, 21.569, 10454.948, 411.122, 52868.821 23/08/09,01:44:05,13,06,1, 11.9,1,1, 21.569, 10455.010, 411.213, 52868.824 23/08/09,01:44:05,14,06,1, 11.9,1,1, 21.569, 10454.965, 411.130, 52868.768 23/08/09,01:44:05,15,06,1, 11.9,1,1, 21.569, 10455.015, 411.222, 52868.778 23/08/09,01:44:05,16,06,1, 11.9,1,1, 21.569, 10455.037, 411.202, 52868.818 23/08/09,01:44:05,17,06,1, 11.9,1,1, 21.569, 10455.040, 411.212, 52868.778 23/08/09,01:44:05,18,06,1, 11.9,1,1, 21.569, 10455.048, 411.267, 52868.830 23/08/09,01:44:05,19,06,1, 11.9,1,1, 21.569, 10455.049, 411.208, 52868.782 23/08/09,01:44:06,00,07,1, 11.9,1,1, 21.569, 10455.046, 411.208, 52868.782 23/08/09,01:44:06,01,07,1, 11.9,1,1, 21.569, 10455.088, 411.263, 52868.785 23/08/09,01:44:06,02,07,1, 11.9,1,1, 21.569, 10455.110, 411.292, 52868.733 23/08/09,01:44:06,03,07,1, 11.9,1,1, 21.569, 10455.124, 411.348, 52868.819 23/08/09,01:44:06,04,07,1, 11.9,1,1, 21.569, 10455.115, 411.265, 52868.746 23/08/09,01:44:06,05,07,1, 11.9,1,1, 21.569, 10455.130, 411.384, 52868.801 23/08/09,01:44:06,06,07,1, 11.9,1,1, 21.569, 10455.182, 411.345, 52868.820 23/08/09,01:44:06,07,07,1, 11.9,1,1, 21.569, 10455.161, 411.352, 52868.779 23/08/09,01:44:06,08,07,1, 11.9,1,1, 21.569, 10455.212, 411.447, 52868.821 23/08/09,01:44:06,09,07,1, 11.9,1,1, 21.569, 10455.189, 411.359, 52868.730 23/08/09,01:44:06,10,07,1, 11.9,1,1, 21.569, 10455.214, 411.418, 52868.768 23/08/09,01:44:06,11,07,1, 11.9,1,1, 21.569, 10455.264, 411.385, 52868.769 23/08/09,01:44:06,12,07,1, 11.9,1,1, 21.569, 10455.239, 411.403, 52868.783 23/08/09,01:44:06,13,07,1, 11.9,1,1, 21.569, 10455.292, 411.463, 52868.799 23/08/09,01:44:06,14,07,1, 11.9,1,1, 21.569, 10455.279, 411.407, 52868.764 23/08/09,01:44:06,15,07,1, 11.9,1,1, 21.569, 10455.302, 411.496, 52868.778 23/08/09,01:44:06,16,07,1, 11.9,1,1, 21.569, 10455.350, 411.506, 52868.809 23/08/09,01:44:06,17,07,1, 11.9,1,1, 21.569, 10455.334, 411.488, 52868.760 23/08/09,01:44:06,18,07,1, 11.9,1,1, 21.569, 10455.366, 411.548, 52868.786 23/08/09,01:44:06,19,07,1, 11.9,1,1, 21.569, 10455.349, 411.507, 52868.748 23/08/09,01:44:07,00,07,1, 11.8,1,1, 21.570, 10455.346, 411.507, 52868.748 23/08/09,01:44:07,01,07,1, 11.8,1,1, 21.570, 10455.410, 411.570, 52868.777 23/08/09,01:44:07,02,07,1, 11.8,1,1, 21.570, 10455.413, 411.556, 52868.698 23/08/09,01:44:07,03,07,1, 11.8,1,1, 21.570, 10455.421, 411.623, 52868.802 23/08/09,01:44:07,04,07,1, 11.8,1,1, 21.570, 10455.436, 411.573, 52868.713 23/08/09,01:44:07,05,07,1, 11.8,1,1, 21.570, 10455.447, 411.622, 52868.751 23/08/09,01:44:07,06,07,1, 11.8,1,1, 21.570, 10455.468, 411.644, 52868.745 23/08/09,01:44:07,07,07,1, 11.8,1,1, 21.570, 10455.492, 411.626, 52868.712 23/08/09,01:44:07,08,07,1, 11.8,1,1, 21.570, 10455.512, 411.697, 52868.757 23/08/09,01:44:07,09,07,1, 11.8,1,1, 21.570, 10455.511, 411.672, 52868.728 23/08/09,01:44:07,10,07,1, 11.8,1,1, 21.570, 10455.525, 411.736, 52868.722 23/08/09,01:44:07,11,07,1, 11.8,1,1, 21.570, 10455.548, 411.734, 52868.742 23/08/09,01:44:07,12,07,1, 11.8,1,1, 21.570, 10455.554, 411.698, 52868.694 23/08/09,01:44:07,13,07,1, 11.8,1,1, 21.570, 10455.612, 411.794, 52868.768 23/08/09,01:44:07,14,07,1, 11.8,1,1, 21.570, 10455.623, 411.730, 52868.731 23/08/09,01:44:07,15,07,1, 11.8,1,1, 21.570, 10455.619, 411.789, 52868.660 23/08/09,01:44:07,16,07,1, 11.8,1,1, 21.570, 10455.645, 411.801, 52868.717 23/08/09,01:44:07,17,07,1, 11.8,1,1, 21.570, 10455.642, 411.789, 52868.727 23/08/09,01:44:07,18,07,1, 11.8,1,1, 21.570, 10455.660, 411.876, 52868.790 23/08/09,01:44:07,19,07,1, 11.8,1,1, 21.570, 10455.686, 411.804, 52868.718 23/08/09,01:44:08,00,07,1, 11.8,1,1, 21.573, 10455.680, 411.804, 52868.718 23/08/09,01:44:08,01,07,1, 11.8,1,1, 21.573, 10455.718, 411.886, 52868.761 23/08/09,01:44:08,02,07,1, 11.8,1,1, 21.573, 10455.696, 411.846, 52868.690 23/08/09,01:44:08,03,07,1, 11.8,1,1, 21.573, 10455.717, 411.937, 52868.726 23/08/09,01:44:08,04,07,1, 11.8,1,1, 21.573, 10455.745, 411.902, 52868.728 23/08/09,01:44:08,05,07,1, 11.8,1,1, 21.573, 10455.729, 411.953, 52868.726 23/08/09,01:44:08,06,07,1, 11.8,1,1, 21.573, 10455.785, 411.995, 52868.725 23/08/09,01:44:08,07,07,1, 11.8,1,1, 21.573, 10455.765, 411.943, 52868.680 23/08/09,01:44:08,08,07,1, 11.8,1,1, 21.573, 10455.771, 412.039, 52868.749 23/08/09,01:44:08,09,07,1, 11.8,1,1, 21.573, 10455.842, 411.998, 52868.741 23/08/09,01:44:08,10,07,1, 11.8,1,1, 21.573, 10455.810, 412.034, 52868.679 23/08/09,01:44:08,11,07,1, 11.8,1,1, 21.573, 10455.851, 412.074, 52868.721 23/08/09,01:44:08,12,07,1, 11.8,1,1, 21.573, 10455.851, 412.043, 52868.671 23/08/09,01:44:08,13,07,1, 11.8,1,1, 21.573, 10455.877, 412.133, 52868.744 23/08/09,01:44:08,14,07,1, 11.8,1,1, 21.573, 10455.878, 412.114, 52868.754 23/08/09,01:44:08,15,07,1, 11.8,1,1, 21.573, 10455.895, 412.104, 52868.708 23/08/09,01:44:08,16,07,1, 11.8,1,1, 21.573, 10455.895, 412.130, 52868.746 23/08/09,01:44:08,17,07,1, 11.8,1,1, 21.573, 10455.906, 412.112, 52868.719 23/08/09,01:44:08,18,07,1, 11.8,1,1, 21.573, 10455.923, 412.224, 52868.744 23/08/09,01:44:08,19,07,1, 11.8,1,1, 21.573, 10455.922, 412.201, 52868.719 23/08/09,01:44:09,00,06,1, 11.7,1,1, 21.569, 10455.922, 412.201, 52868.719 23/08/09,01:44:09,01,06,1, 11.7,1,1, 21.569, 10455.983, 412.269, 52868.766 23/08/09,01:44:09,02,06,1, 11.7,1,1, 21.569, 10455.975, 412.219, 52868.715 23/08/09,01:44:09,03,06,1, 11.7,1,1, 21.569, 10455.974, 412.300, 52868.715 23/08/09,01:44:09,04,06,1, 11.7,1,1, 21.569, 10456.002, 412.300, 52868.715 23/08/09,01:44:09,05,06,1, 11.7,1,1, 21.569, 10456.001, 412.270, 52868.731 23/08/09,01:44:09,06,06,1, 11.7,1,1, 21.569, 10456.045, 412.370, 52868.754 23/08/09,01:44:09,07,06,1, 11.7,1,1, 21.569, 10456.045, 412.300, 52868.654 23/08/09,01:44:09,08,06,1, 11.7,1,1, 21.569, 10456.039, 412.385, 52868.711 23/08/09,01:44:09,09,06,1, 11.7,1,1, 21.569, 10456.051, 412.405, 52868.712 23/08/09,01:44:09,10,06,1, 11.7,1,1, 21.569, 10456.076, 412.370, 52868.711 23/08/09,01:44:09,11,06,1, 11.7,1,1, 21.569, 10456.105, 412.439, 52868.681 23/08/09,01:44:09,12,06,1, 11.7,1,1, 21.569, 10456.069, 412.421, 52868.712 23/08/09,01:44:09,13,06,1, 11.7,1,1, 21.569, 10456.105, 412.472, 52868.707 23/08/09,01:44:09,14,06,1, 11.7,1,1, 21.569, 10456.130, 412.509, 52868.746 23/08/09,01:44:09,15,06,1, 11.7,1,1, 21.569, 10456.127, 412.445, 52868.752 23/08/09,01:44:09,16,06,1, 11.7,1,1, 21.569, 10456.134, 412.515, 52868.780 23/08/09,01:44:09,17,06,1, 11.7,1,1, 21.569, 10456.145, 412.524, 52868.742 23/08/09,01:44:09,18,06,1, 11.7,1,1, 21.569, 10456.157, 412.574, 52868.763 23/08/09,01:44:09,19,06,1, 11.7,1,1, 21.569, 10456.178, 412.590, 52868.802 23/08/09,01:44:10,00,06,1, 11.9,1,1, 21.568, 10456.172, 412.590, 52868.802 23/08/09,01:44:10,01,06,1, 11.9,1,1, 21.568, 10456.189, 412.666, 52868.761 23/08/09,01:44:10,02,06,1, 11.9,1,1, 21.568, 10456.196, 412.632, 52868.744 23/08/09,01:44:10,03,06,1, 11.9,1,1, 21.568, 10456.199, 412.650, 52868.732 23/08/09,01:44:10,04,06,1, 11.9,1,1, 21.568, 10456.223, 412.714, 52868.743 23/08/09,01:44:10,05,06,1, 11.9,1,1, 21.568, 10456.217, 412.646, 52868.725 23/08/09,01:44:10,06,06,1, 11.9,1,1, 21.568, 10456.211, 412.758, 52868.770 23/08/09,01:44:10,07,06,1, 11.9,1,1, 21.568, 10456.229, 412.732, 52868.756 23/08/09,01:44:10,08,06,1, 11.9,1,1, 21.568, 10456.243, 412.726, 52868.694 23/08/09,01:44:10,09,06,1, 11.9,1,1, 21.568, 10456.282, 412.781, 52868.757 23/08/09,01:44:10,10,06,1, 11.9,1,1, 21.568, 10456.237, 412.725, 52868.753 23/08/09,01:44:10,11,06,1, 11.9,1,1, 21.568, 10456.265, 412.821, 52868.767 23/08/09,01:44:10,12,06,1, 11.9,1,1, 21.568, 10456.268, 412.797, 52868.752 23/08/09,01:44:10,13,06,1, 11.9,1,1, 21.568, 10456.299, 412.801, 52868.738 23/08/09,01:44:10,14,06,1, 11.9,1,1, 21.568, 10456.315, 412.903, 52868.796 23/08/09,01:44:10,15,06,1, 11.9,1,1, 21.568, 10456.279, 412.809, 52868.705 23/08/09,01:44:10,16,06,1, 11.9,1,1, 21.568, 10456.280, 412.877, 52868.731 23/08/09,01:44:10,17,06,1, 11.9,1,1, 21.568, 10456.327, 412.889, 52868.822 23/08/09,01:44:10,18,06,1, 11.9,1,1, 21.568, 10456.305, 412.882, 52868.729 23/08/09,01:44:10,19,06,1, 11.9,1,1, 21.568, 10456.325, 412.967, 52868.791 23/08/09,01:44:11,00,06,1, 11.9,1,1, 21.570, 10456.322, 412.967, 52868.791 23/08/09,01:44:11,01,06,1, 11.9,1,1, 21.570, 10456.328, 412.950, 52868.746 23/08/09,01:44:11,02,06,1, 11.9,1,1, 21.570, 10456.357, 412.971, 52868.779 23/08/09,01:44:11,03,06,1, 11.9,1,1, 21.570, 10456.332, 412.933, 52868.756 23/08/09,01:44:11,04,06,1, 11.9,1,1, 21.570, 10456.375, 413.028, 52868.778 23/08/09,01:44:11,05,06,1, 11.9,1,1, 21.570, 10456.332, 413.004, 52868.713 23/08/09,01:44:11,06,06,1, 11.9,1,1, 21.570, 10456.353, 413.023, 52868.742 23/08/09,01:44:11,07,06,1, 11.9,1,1, 21.570, 10456.366, 413.084, 52868.770 23/08/09,01:44:11,08,06,1, 11.9,1,1, 21.570, 10456.331, 413.028, 52868.725 23/08/09,01:44:11,09,06,1, 11.9,1,1, 21.570, 10456.379, 413.120, 52868.784 23/08/09,01:44:11,10,06,1, 11.9,1,1, 21.570, 10456.376, 413.068, 52868.719 23/08/09,01:44:11,11,06,1, 11.9,1,1, 21.570, 10456.361, 413.080, 52868.715 23/08/09,01:44:11,12,06,1, 11.9,1,1, 21.570, 10456.387, 413.164, 52868.764 23/08/09,01:44:11,13,06,1, 11.9,1,1, 21.570, 10456.382, 413.123, 52868.728 23/08/09,01:44:11,14,06,1, 11.9,1,1, 21.570, 10456.402, 413.200, 52868.764 23/08/09,01:44:11,15,06,1, 11.9,1,1, 21.570, 10456.413, 413.178, 52868.811 23/08/09,01:44:11,16,06,1, 11.9,1,1, 21.570, 10456.376, 413.195, 52868.746 23/08/09,01:44:11,17,06,1, 11.9,1,1, 21.570, 10456.403, 413.289, 52868.820 23/08/09,01:44:11,18,06,1, 11.9,1,1, 21.570, 10456.408, 413.206, 52868.782 23/08/09,01:44:11,19,06,1, 11.9,1,1, 21.570, 10456.438, 413.290, 52868.786 23/08/09,01:44:12,00,06,1, 11.8,1,1, 21.566, 10456.431, 413.290, 52868.786 23/08/09,01:44:12,01,06,1, 11.8,1,1, 21.566, 10456.410, 413.269, 52868.759 23/08/09,01:44:12,02,06,1, 11.8,1,1, 21.566, 10456.436, 413.365, 52868.829 23/08/09,01:44:12,03,06,1, 11.8,1,1, 21.566, 10456.437, 413.299, 52868.789 23/08/09,01:44:12,04,06,1, 11.8,1,1, 21.566, 10456.418, 413.351, 52868.800 23/08/09,01:44:12,05,06,1, 11.8,1,1, 21.566, 10456.443, 413.387, 52868.852 23/08/09,01:44:12,06,06,1, 11.8,1,1, 21.566, 10456.437, 413.353, 52868.779 23/08/09,01:44:12,07,06,1, 11.8,1,1, 21.566, 10456.448, 413.445, 52868.802 23/08/09,01:44:12,08,06,1, 11.8,1,1, 21.566, 10456.451, 413.408, 52868.790 23/08/09,01:44:12,09,06,1, 11.8,1,1, 21.566, 10456.432, 413.416, 52868.732 23/08/09,01:44:12,10,06,1, 11.8,1,1, 21.566, 10456.456, 413.481, 52868.817 23/08/09,01:44:12,11,06,1, 11.8,1,1, 21.566, 10456.449, 413.411, 52868.724 23/08/09,01:44:12,12,06,1, 11.8,1,1, 21.566, 10456.476, 413.501, 52868.808 23/08/09,01:44:12,13,06,1, 11.8,1,1, 21.566, 10456.492, 413.472, 52868.802 23/08/09,01:44:12,14,06,1, 11.8,1,1, 21.566, 10456.471, 413.466, 52868.734 23/08/09,01:44:12,15,06,1, 11.8,1,1, 21.566, 10456.499, 413.523, 52868.776 23/08/09,01:44:12,16,06,1, 11.8,1,1, 21.566, 10456.471, 413.471, 52868.753 23/08/09,01:44:12,17,06,1, 11.8,1,1, 21.566, 10456.465, 413.552, 52868.793 23/08/09,01:44:12,18,06,1, 11.8,1,1, 21.566, 10456.504, 413.565, 52868.814 23/08/09,01:44:12,19,06,1, 11.8,1,1, 21.566, 10456.443, 413.522, 52868.768 23/08/09,01:44:13,00,07,1, 11.9,1,1, 21.571, 10456.439, 413.522, 52868.768 23/08/09,01:44:13,01,07,1, 11.9,1,1, 21.571, 10456.496, 413.565, 52868.788 23/08/09,01:44:13,02,07,1, 11.9,1,1, 21.571, 10456.491, 413.608, 52868.763 23/08/09,01:44:13,03,07,1, 11.9,1,1, 21.571, 10456.522, 413.653, 52868.801 23/08/09,01:44:13,04,07,1, 11.9,1,1, 21.571, 10456.465, 413.579, 52868.770 23/08/09,01:44:13,05,07,1, 11.9,1,1, 21.571, 10456.500, 413.677, 52868.804 23/08/09,01:44:13,06,07,1, 11.9,1,1, 21.571, 10456.507, 413.651, 52868.783 23/08/09,01:44:13,07,07,1, 11.9,1,1, 21.571, 10456.501, 413.661, 52868.798 23/08/09,01:44:13,08,07,1, 11.9,1,1, 21.571, 10456.506, 413.751, 52868.869 23/08/09,01:44:13,09,07,1, 11.9,1,1, 21.571, 10456.532, 413.670, 52868.769 23/08/09,01:44:13,10,07,1, 11.9,1,1, 21.571, 10456.513, 413.732, 52868.725 23/08/09,01:44:13,11,07,1, 11.9,1,1, 21.571, 10456.539, 413.765, 52868.777 23/08/09,01:44:13,12,07,1, 11.9,1,1, 21.571, 10456.501, 413.742, 52868.744 23/08/09,01:44:13,13,07,1, 11.9,1,1, 21.571, 10456.526, 413.812, 52868.781 23/08/09,01:44:13,14,07,1, 11.9,1,1, 21.571, 10456.545, 413.762, 52868.735 23/08/09,01:44:13,15,07,1, 11.9,1,1, 21.571, 10456.530, 413.802, 52868.749 23/08/09,01:44:13,16,07,1, 11.9,1,1, 21.571, 10456.565, 413.866, 52868.790 23/08/09,01:44:13,17,07,1, 11.9,1,1, 21.571, 10456.533, 413.798, 52868.747 23/08/09,01:44:13,18,07,1, 11.9,1,1, 21.571, 10456.555, 413.874, 52868.778 23/08/09,01:44:13,19,07,1, 11.9,1,1, 21.571, 10456.564, 413.839, 52868.754 23/08/09,01:44:14,00,07,1, 11.9,1,1, 21.571, 10456.556, 413.839, 52868.754 23/08/09,01:44:14,01,07,1, 11.9,1,1, 21.571, 10456.580, 413.918, 52868.812 23/08/09,01:44:14,02,07,1, 11.9,1,1, 21.571, 10456.582, 413.858, 52868.748 23/08/09,01:44:14,03,07,1, 11.9,1,1, 21.571, 10456.578, 413.908, 52868.752 23/08/09,01:44:14,04,07,1, 11.9,1,1, 21.571, 10456.595, 413.933, 52868.811 23/08/09,01:44:14,05,07,1, 11.9,1,1, 21.571, 10456.557, 413.892, 52868.762 23/08/09,01:44:14,06,07,1, 11.9,1,1, 21.571, 10456.602, 413.995, 52868.836 23/08/09,01:44:14,07,07,1, 11.9,1,1, 21.571, 10456.621, 413.937, 52868.754 23/08/09,01:44:14,08,07,1, 11.9,1,1, 21.571, 10456.571, 413.954, 52868.719 23/08/09,01:44:14,09,07,1, 11.9,1,1, 21.571, 10456.649, 413.995, 52868.796 23/08/09,01:44:14,10,07,1, 11.9,1,1, 21.571, 10456.608, 413.947, 52868.770 23/08/09,01:44:14,11,07,1, 11.9,1,1, 21.571, 10456.614, 414.021, 52868.748 23/08/09,01:44:14,12,07,1, 11.9,1,1, 21.571, 10456.636, 414.000, 52868.795 23/08/09,01:44:14,13,07,1, 11.9,1,1, 21.571, 10456.633, 413.986, 52868.747 23/08/09,01:44:14,14,07,1, 11.9,1,1, 21.571, 10456.663, 414.059, 52868.773 23/08/09,01:44:14,15,07,1, 11.9,1,1, 21.571, 10456.653, 414.025, 52868.742 23/08/09,01:44:14,16,07,1, 11.9,1,1, 21.571, 10456.625, 414.047, 52868.716 23/08/09,01:44:14,17,07,1, 11.9,1,1, 21.571, 10456.680, 414.043, 52868.763 23/08/09,01:44:14,18,07,1, 11.9,1,1, 21.571, 10456.627, 414.034, 52868.712 23/08/09,01:44:14,19,07,1, 11.9,1,1, 21.571, 10456.648, 414.103, 52868.791 23/08/09,01:44:15,00,07,1, 11.9,1,1, 21.567, 10456.648, 414.103, 52868.791 23/08/09,01:44:15,01,07,1, 11.9,1,1, 21.567, 10456.678, 414.088, 52868.755 23/08/09,01:44:15,02,07,1, 11.9,1,1, 21.567, 10456.682, 414.147, 52868.818 23/08/09,01:44:15,03,07,1, 11.9,1,1, 21.567, 10456.641, 414.085, 52868.735 23/08/09,01:44:15,04,07,1, 11.9,1,1, 21.567, 10456.666, 414.153, 52868.791 23/08/09,01:44:15,05,07,1, 11.9,1,1, 21.567, 10456.698, 414.148, 52868.815 23/08/09,01:44:15,06,07,1, 11.9,1,1, 21.567, 10456.666, 414.099, 52868.751 23/08/09,01:44:15,07,07,1, 11.9,1,1, 21.567, 10456.679, 414.192, 52868.784 23/08/09,01:44:15,08,07,1, 11.9,1,1, 21.567, 10456.681, 414.162, 52868.732 23/08/09,01:44:15,09,07,1, 11.9,1,1, 21.567, 10456.664, 414.174, 52868.770 23/08/09,01:44:15,10,07,1, 11.9,1,1, 21.567, 10456.704, 414.241, 52868.811 23/08/09,01:44:15,11,07,1, 11.9,1,1, 21.567, 10456.678, 414.169, 52868.725 23/08/09,01:44:15,12,07,1, 11.9,1,1, 21.567, 10456.690, 414.240, 52868.773 23/08/09,01:44:15,13,07,1, 11.9,1,1, 21.567, 10456.693, 414.211, 52868.795 23/08/09,01:44:15,14,07,1, 11.9,1,1, 21.567, 10456.679, 414.225, 52868.741 23/08/09,01:44:15,15,07,1, 11.9,1,1, 21.567, 10456.694, 414.272, 52868.781 23/08/09,01:44:15,16,07,1, 11.9,1,1, 21.567, 10456.711, 414.210, 52868.690 23/08/09,01:44:15,17,07,1, 11.9,1,1, 21.567, 10456.702, 414.277, 52868.767 23/08/09,01:44:15,18,07,1, 11.9,1,1, 21.567, 10456.726, 414.267, 52868.766 23/08/09,01:44:15,19,07,1, 11.9,1,1, 21.567, 10456.717, 414.207, 52868.667 23/08/09,01:44:16,00,06,1, 11.9,1,1, 21.570, 10456.715, 414.207, 52868.667 23/08/09,01:44:16,01,06,1, 11.9,1,1, 21.570, 10456.710, 414.277, 52868.749 23/08/09,01:44:16,02,06,1, 11.9,1,1, 21.570, 10456.723, 414.295, 52868.737 23/08/09,01:44:16,03,06,1, 11.9,1,1, 21.570, 10456.741, 414.317, 52868.774 23/08/09,01:44:16,04,06,1, 11.9,1,1, 21.570, 10456.726, 414.304, 52868.740 23/08/09,01:44:16,05,06,1, 11.9,1,1, 21.570, 10456.750, 414.377, 52868.764 23/08/09,01:44:16,06,06,1, 11.9,1,1, 21.570, 10456.735, 414.357, 52868.775 23/08/09,01:44:16,07,06,1, 11.9,1,1, 21.570, 10456.741, 414.323, 52868.710 23/08/09,01:44:16,08,06,1, 11.9,1,1, 21.570, 10456.774, 414.405, 52868.822 23/08/09,01:44:16,09,06,1, 11.9,1,1, 21.570, 10456.748, 414.370, 52868.765 23/08/09,01:44:16,10,06,1, 11.9,1,1, 21.570, 10456.741, 414.425, 52868.739 23/08/09,01:44:16,11,06,1, 11.9,1,1, 21.570, 10456.778, 414.427, 52868.777 23/08/09,01:44:16,12,06,1, 11.9,1,1, 21.570, 10456.775, 414.395, 52868.691 23/08/09,01:44:16,13,06,1, 11.9,1,1, 21.570, 10456.771, 414.463, 52868.784 23/08/09,01:44:16,14,06,1, 11.9,1,1, 21.570, 10456.791, 414.432, 52868.740 23/08/09,01:44:16,15,06,1, 11.9,1,1, 21.570, 10456.794, 414.445, 52868.732 23/08/09,01:44:16,16,06,1, 11.9,1,1, 21.570, 10456.797, 414.506, 52868.758 23/08/09,01:44:16,17,06,1, 11.9,1,1, 21.570, 10456.774, 414.436, 52868.749 23/08/09,01:44:16,18,06,1, 11.9,1,1, 21.570, 10456.788, 414.507, 52868.735 23/08/09,01:44:16,19,06,1, 11.9,1,1, 21.570, 10456.774, 414.558, 52868.763 23/08/09,01:44:17,00,06,1, 11.9,1,1, 21.568, 10456.773, 414.558, 52868.763 23/08/09,01:44:17,01,06,1, 11.9,1,1, 21.568, 10456.809, 414.549, 52868.740 23/08/09,01:44:17,02,06,1, 11.9,1,1, 21.568, 10456.798, 414.536, 52868.732 23/08/09,01:44:17,03,06,1, 11.9,1,1, 21.568, 10456.802, 414.563, 52868.761 23/08/09,01:44:17,04,06,1, 11.9,1,1, 21.568, 10456.841, 414.611, 52868.740 23/08/09,01:44:17,05,06,1, 11.9,1,1, 21.568, 10456.826, 414.545, 52868.758 23/08/09,01:44:17,06,06,1, 11.9,1,1, 21.568, 10456.877, 414.618, 52868.811 23/08/09,01:44:17,07,06,1, 11.9,1,1, 21.568, 10456.853, 414.610, 52868.770 23/08/09,01:44:17,08,06,1, 11.9,1,1, 21.568, 10456.872, 414.607, 52868.761 23/08/09,01:44:17,09,06,1, 11.9,1,1, 21.568, 10456.872, 414.680, 52868.806 23/08/09,01:44:17,10,06,1, 11.9,1,1, 21.568, 10456.859, 414.625, 52868.767 23/08/09,01:44:17,11,06,1, 11.9,1,1, 21.568, 10456.878, 414.648, 52868.793 23/08/09,01:44:17,12,06,1, 11.9,1,1, 21.568, 10456.894, 414.687, 52868.795 23/08/09,01:44:17,13,06,1, 11.9,1,1, 21.568, 10456.884, 414.671, 52868.739 23/08/09,01:44:17,14,06,1, 11.9,1,1, 21.568, 10456.886, 414.729, 52868.800 23/08/09,01:44:17,15,06,1, 11.9,1,1, 21.568, 10456.882, 414.699, 52868.739 23/08/09,01:44:17,16,06,1, 11.9,1,1, 21.568, 10456.871, 414.706, 52868.778 23/08/09,01:44:17,17,06,1, 11.9,1,1, 21.568, 10456.906, 414.757, 52868.810 23/08/09,01:44:17,18,06,1, 11.9,1,1, 21.568, 10456.885, 414.692, 52868.765 23/08/09,01:44:17,19,06,1, 11.9,1,1, 21.568, 10456.908, 414.758, 52868.775 23/08/09,01:44:18,00,07,1, 11.9,1,1, 21.565, 10456.907, 414.758, 52868.775 23/08/09,01:44:18,01,07,1, 11.9,1,1, 21.565, 10456.885, 414.746, 52868.727 23/08/09,01:44:18,02,07,1, 11.9,1,1, 21.565, 10456.954, 414.871, 52868.805 23/08/09,01:44:18,03,07,1, 11.9,1,1, 21.565, 10456.944, 414.806, 52868.792 23/08/09,01:44:18,04,07,1, 11.9,1,1, 21.565, 10456.948, 414.801, 52868.777 23/08/09,01:44:18,05,07,1, 11.9,1,1, 21.565, 10456.965, 414.879, 52868.826 23/08/09,01:44:18,06,07,1, 11.9,1,1, 21.565, 10456.931, 414.834, 52868.747 23/08/09,01:44:18,07,07,1, 11.9,1,1, 21.565, 10456.932, 414.895, 52868.858 23/08/09,01:44:18,08,07,1, 11.9,1,1, 21.565, 10456.939, 414.877, 52868.801 23/08/09,01:44:18,09,07,1, 11.9,1,1, 21.565, 10456.931, 414.846, 52868.771 23/08/09,01:44:18,10,07,1, 11.9,1,1, 21.565, 10456.971, 414.947, 52868.828 23/08/09,01:44:18,11,07,1, 11.9,1,1, 21.565, 10456.980, 414.877, 52868.802 23/08/09,01:44:18,12,07,1, 11.9,1,1, 21.565, 10456.983, 414.940, 52868.756 23/08/09,01:44:18,13,07,1, 11.9,1,1, 21.565, 10456.997, 414.964, 52868.824 23/08/09,01:44:18,14,07,1, 11.9,1,1, 21.565, 10456.972, 414.906, 52868.801 23/08/09,01:44:18,15,07,1, 11.9,1,1, 21.565, 10456.995, 414.988, 52868.852 23/08/09,01:44:18,16,07,1, 11.9,1,1, 21.565, 10456.979, 414.994, 52868.821 23/08/09,01:44:18,17,07,1, 11.9,1,1, 21.565, 10456.980, 414.966, 52868.791 23/08/09,01:44:18,18,07,1, 11.9,1,1, 21.565, 10456.986, 415.054, 52868.814 23/08/09,01:44:18,19,07,1, 11.9,1,1, 21.565, 10456.984, 414.974, 52868.805 23/08/09,01:44:19,00,08,1, 11.9,1,1, 21.569, 10456.982, 414.974, 52868.805 23/08/09,01:44:19,01,08,1, 11.9,1,1, 21.569, 10457.033, 415.067, 52868.863 23/08/09,01:44:19,02,08,1, 11.9,1,1, 21.569, 10456.987, 415.025, 52868.819 23/08/09,01:44:19,03,08,1, 11.9,1,1, 21.569, 10457.033, 415.102, 52868.870 23/08/09,01:44:19,04,08,1, 11.9,1,1, 21.569, 10457.033, 415.076, 52868.826 23/08/09,01:44:19,05,08,1, 11.9,1,1, 21.569, 10457.038, 415.085, 52868.813 23/08/09,01:44:19,06,08,1, 11.9,1,1, 21.569, 10457.052, 415.135, 52868.844 23/08/09,01:44:19,07,08,1, 11.9,1,1, 21.569, 10457.059, 415.077, 52868.833 23/08/09,01:44:19,08,08,1, 11.9,1,1, 21.569, 10457.029, 415.156, 52868.836 23/08/09,01:44:19,09,08,1, 11.9,1,1, 21.569, 10457.072, 415.164, 52868.844 23/08/09,01:44:19,10,08,1, 11.9,1,1, 21.569, 10457.079, 415.115, 52868.807 23/08/09,01:44:19,11,08,1, 11.9,1,1, 21.569, 10457.065, 415.198, 52868.876 23/08/09,01:44:19,12,08,1, 11.9,1,1, 21.569, 10457.061, 415.184, 52868.845 23/08/09,01:44:19,13,08,1, 11.9,1,1, 21.569, 10457.045, 415.205, 52868.784 23/08/09,01:44:19,14,08,1, 11.9,1,1, 21.569, 10457.083, 415.248, 52868.875 23/08/09,01:44:19,15,08,1, 11.9,1,1, 21.569, 10457.066, 415.175, 52868.802 23/08/09,01:44:19,16,08,1, 11.9,1,1, 21.569, 10457.083, 415.259, 52868.835 23/08/09,01:44:19,17,08,1, 11.9,1,1, 21.569, 10457.108, 415.234, 52868.837 23/08/09,01:44:19,18,08,1, 11.9,1,1, 21.569, 10457.071, 415.226, 52868.766 23/08/09,01:44:19,19,08,1, 11.9,1,1, 21.569, 10457.118, 415.311, 52868.879 23/08/09,01:44:20,00,08,1, 11.8,1,1, 21.567, 10457.115, 415.311, 52868.879 23/08/09,01:44:20,01,08,1, 11.8,1,1, 21.567, 10457.117, 415.288, 52868.820 23/08/09,01:44:20,02,08,1, 11.8,1,1, 21.567, 10457.140, 415.333, 52868.852 23/08/09,01:44:20,03,08,1, 11.8,1,1, 21.567, 10457.120, 415.274, 52868.812 23/08/09,01:44:20,04,08,1, 11.8,1,1, 21.567, 10457.150, 415.360, 52868.861 23/08/09,01:44:20,05,08,1, 11.8,1,1, 21.567, 10457.153, 415.313, 52868.904 23/08/09,01:44:20,06,08,1, 11.8,1,1, 21.567, 10457.131, 415.306, 52868.862 23/08/09,01:44:20,07,08,1, 11.8,1,1, 21.567, 10457.170, 415.411, 52868.878 23/08/09,01:44:20,08,08,1, 11.8,1,1, 21.567, 10457.158, 415.344, 52868.897 23/08/09,01:44:20,09,08,1, 11.8,1,1, 21.567, 10457.151, 415.363, 52868.884 23/08/09,01:44:20,10,08,1, 11.8,1,1, 21.567, 10457.183, 415.433, 52868.886 23/08/09,01:44:20,11,08,1, 11.8,1,1, 21.567, 10457.171, 415.358, 52868.839 23/08/09,01:44:20,12,08,1, 11.8,1,1, 21.567, 10457.205, 415.420, 52868.875 23/08/09,01:44:20,13,08,1, 11.8,1,1, 21.567, 10457.212, 415.439, 52868.885 23/08/09,01:44:20,14,08,1, 11.8,1,1, 21.567, 10457.217, 415.401, 52868.851 23/08/09,01:44:20,15,08,1, 11.8,1,1, 21.567, 10457.222, 415.466, 52868.875 23/08/09,01:44:20,16,08,1, 11.8,1,1, 21.567, 10457.247, 415.443, 52868.887 23/08/09,01:44:20,17,08,1, 11.8,1,1, 21.567, 10457.246, 415.493, 52868.869 23/08/09,01:44:20,18,08,1, 11.8,1,1, 21.567, 10457.285, 415.515, 52868.897 23/08/09,01:44:20,19,08,1, 11.8,1,1, 21.567, 10457.244, 415.469, 52868.833 23/08/09,01:44:21,00,08,1, 11.9,1,1, 21.568, 10457.240, 415.469, 52868.833 23/08/09,01:44:21,01,08,1, 11.9,1,1, 21.568, 10457.275, 415.533, 52868.892 23/08/09,01:44:21,02,08,1, 11.9,1,1, 21.568, 10457.251, 415.514, 52868.857 23/08/09,01:44:21,03,08,1, 11.9,1,1, 21.568, 10457.290, 415.586, 52868.909 23/08/09,01:44:21,04,08,1, 11.9,1,1, 21.568, 10457.321, 415.531, 52868.882 23/08/09,01:44:21,05,08,1, 11.9,1,1, 21.568, 10457.299, 415.524, 52868.852 23/08/09,01:44:21,06,08,1, 11.9,1,1, 21.568, 10457.327, 415.608, 52868.904 23/08/09,01:44:21,07,08,1, 11.9,1,1, 21.568, 10457.295, 415.586, 52868.882 23/08/09,01:44:21,08,08,1, 11.9,1,1, 21.568, 10457.323, 415.616, 52868.892 23/08/09,01:44:21,09,08,1, 11.9,1,1, 21.568, 10457.324, 415.603, 52868.909 23/08/09,01:44:21,10,08,1, 11.9,1,1, 21.568, 10457.312, 415.572, 52868.845 23/08/09,01:44:21,11,08,1, 11.9,1,1, 21.568, 10457.326, 415.674, 52868.899 23/08/09,01:44:21,12,08,1, 11.9,1,1, 21.568, 10457.331, 415.632, 52868.859 23/08/09,01:44:21,13,08,1, 11.9,1,1, 21.568, 10457.335, 415.616, 52868.869 23/08/09,01:44:21,14,08,1, 11.9,1,1, 21.568, 10457.341, 415.680, 52868.903 23/08/09,01:44:21,15,08,1, 11.9,1,1, 21.568, 10457.339, 415.642, 52868.875 23/08/09,01:44:21,16,08,1, 11.9,1,1, 21.568, 10457.379, 415.728, 52868.860 23/08/09,01:44:21,17,08,1, 11.9,1,1, 21.568, 10457.364, 415.716, 52868.919 23/08/09,01:44:21,18,08,1, 11.9,1,1, 21.568, 10457.353, 415.694, 52868.867 23/08/09,01:44:21,19,08,1, 11.9,1,1, 21.568, 10457.361, 415.780, 52868.916 23/08/09,01:44:22,00,08,1, 11.8,1,1, 21.567, 10457.357, 415.780, 52868.916 23/08/09,01:44:22,01,08,1, 11.8,1,1, 21.567, 10457.394, 415.744, 52868.856 23/08/09,01:44:22,02,08,1, 11.8,1,1, 21.567, 10457.406, 415.822, 52868.940 23/08/09,01:44:22,03,08,1, 11.8,1,1, 21.567, 10457.404, 415.748, 52868.897 23/08/09,01:44:22,04,08,1, 11.8,1,1, 21.567, 10457.387, 415.821, 52868.905 23/08/09,01:44:22,05,08,1, 11.8,1,1, 21.567, 10457.463, 415.837, 52868.946 23/08/09,01:44:22,06,08,1, 11.8,1,1, 21.567, 10457.416, 415.771, 52868.851 23/08/09,01:44:22,07,08,1, 11.8,1,1, 21.567, 10457.416, 415.864, 52868.912 23/08/09,01:44:22,08,08,1, 11.8,1,1, 21.567, 10457.415, 415.840, 52868.908 23/08/09,01:44:22,09,08,1, 11.8,1,1, 21.567, 10457.432, 415.814, 52868.884 23/08/09,01:44:22,10,08,1, 11.8,1,1, 21.567, 10457.439, 415.874, 52868.953 23/08/09,01:44:22,11,08,1, 11.8,1,1, 21.567, 10457.430, 415.829, 52868.905 23/08/09,01:44:22,12,08,1, 11.8,1,1, 21.567, 10457.448, 415.846, 52868.898 23/08/09,01:44:22,13,08,1, 11.8,1,1, 21.567, 10457.458, 415.909, 52868.936 23/08/09,01:44:22,14,08,1, 11.8,1,1, 21.567, 10457.465, 415.860, 52868.901 23/08/09,01:44:22,15,08,1, 11.8,1,1, 21.567, 10457.441, 415.936, 52868.858 23/08/09,01:44:22,16,08,1, 11.8,1,1, 21.567, 10457.461, 415.910, 52868.880 23/08/09,01:44:22,17,08,1, 11.8,1,1, 21.567, 10457.454, 415.878, 52868.863 23/08/09,01:44:22,18,08,1, 11.8,1,1, 21.567, 10457.486, 415.978, 52868.928 23/08/09,01:44:22,19,08,1, 11.8,1,1, 21.567, 10457.472, 415.932, 52868.884 23/08/09,01:44:23,00,08,1, 11.9,1,1, 21.572, 10457.466, 415.932, 52868.884 23/08/09,01:44:23,01,08,1, 11.9,1,1, 21.572, 10457.504, 415.989, 52868.926 23/08/09,01:44:23,02,08,1, 11.9,1,1, 21.572, 10457.484, 415.920, 52868.876 23/08/09,01:44:23,03,08,1, 11.9,1,1, 21.572, 10457.519, 415.986, 52868.905 23/08/09,01:44:23,04,08,1, 11.9,1,1, 21.572, 10457.516, 415.995, 52868.904 23/08/09,01:44:23,05,08,1, 11.9,1,1, 21.572, 10457.508, 415.936, 52868.871 23/08/09,01:44:23,06,08,1, 11.9,1,1, 21.572, 10457.538, 416.027, 52868.899 23/08/09,01:44:23,07,08,1, 11.9,1,1, 21.572, 10457.515, 416.002, 52868.919 23/08/09,01:44:23,08,08,1, 11.9,1,1, 21.572, 10457.532, 415.973, 52868.896 23/08/09,01:44:23,09,08,1, 11.9,1,1, 21.572, 10457.568, 416.051, 52868.958 23/08/09,01:44:23,10,08,1, 11.9,1,1, 21.572, 10457.549, 416.005, 52868.853 23/08/09,01:44:23,11,08,1, 11.9,1,1, 21.572, 10457.534, 416.017, 52868.918 23/08/09,01:44:23,12,08,1, 11.9,1,1, 21.572, 10457.553, 416.107, 52868.940 23/08/09,01:44:23,13,08,1, 11.9,1,1, 21.572, 10457.551, 416.005, 52868.829 23/08/09,01:44:23,14,08,1, 11.9,1,1, 21.572, 10457.554, 416.085, 52868.915 23/08/09,01:44:23,15,08,1, 11.9,1,1, 21.572, 10457.573, 416.101, 52868.997 23/08/09,01:44:23,16,08,1, 11.9,1,1, 21.572, 10457.571, 416.034, 52868.916 23/08/09,01:44:23,17,08,1, 11.9,1,1, 21.572, 10457.598, 416.130, 52868.969 23/08/09,01:44:23,18,08,1, 11.9,1,1, 21.572, 10457.590, 416.069, 52868.895 23/08/09,01:44:23,19,08,1, 11.9,1,1, 21.572, 10457.577, 416.122, 52868.902 23/08/09,01:44:24,00,08,1, 11.9,1,1, 21.563, 10457.574, 416.122, 52868.902 23/08/09,01:44:24,01,08,1, 11.9,1,1, 21.563, 10457.596, 416.086, 52868.885 23/08/09,01:44:24,02,08,1, 11.9,1,1, 21.563, 10457.574, 416.125, 52868.927 23/08/09,01:44:24,03,08,1, 11.9,1,1, 21.563, 10457.584, 416.147, 52868.953 23/08/09,01:44:24,04,08,1, 11.9,1,1, 21.563, 10457.570, 416.107, 52868.916 23/08/09,01:44:24,05,08,1, 11.9,1,1, 21.563, 10457.594, 416.206, 52868.960 23/08/09,01:44:24,06,08,1, 11.9,1,1, 21.563, 10457.619, 416.179, 52868.930 23/08/09,01:44:24,07,08,1, 11.9,1,1, 21.563, 10457.573, 416.152, 52868.890 23/08/09,01:44:24,08,08,1, 11.9,1,1, 21.563, 10457.625, 416.234, 52868.926 23/08/09,01:44:24,09,08,1, 11.9,1,1, 21.563, 10457.626, 416.192, 52868.923 23/08/09,01:44:24,10,08,1, 11.9,1,1, 21.563, 10457.631, 416.204, 52868.892 23/08/09,01:44:24,11,08,1, 11.9,1,1, 21.563, 10457.630, 416.259, 52868.961 23/08/09,01:44:24,12,08,1, 11.9,1,1, 21.563, 10457.631, 416.197, 52868.918 23/08/09,01:44:24,13,08,1, 11.9,1,1, 21.563, 10457.662, 416.276, 52868.928 23/08/09,01:44:24,14,08,1, 11.9,1,1, 21.563, 10457.649, 416.265, 52868.956 23/08/09,01:44:24,15,08,1, 11.9,1,1, 21.563, 10457.637, 416.227, 52868.919 23/08/09,01:44:24,16,08,1, 11.9,1,1, 21.563, 10457.649, 416.293, 52868.974 23/08/09,01:44:24,17,08,1, 11.9,1,1, 21.563, 10457.666, 416.277, 52868.963 23/08/09,01:44:24,18,08,1, 11.9,1,1, 21.563, 10457.650, 416.268, 52868.975 23/08/09,01:44:24,19,08,1, 11.9,1,1, 21.563, 10457.662, 416.341, 52868.996 23/08/09,01:44:25,00,08,1, 11.9,1,1, 21.570, 10457.658, 416.341, 52868.996 23/08/09,01:44:25,01,08,1, 11.9,1,1, 21.570, 10457.666, 416.327, 52868.979 23/08/09,01:44:25,02,08,1, 11.9,1,1, 21.570, 10457.687, 416.364, 52869.031 23/08/09,01:44:25,03,08,1, 11.9,1,1, 21.570, 10457.673, 416.321, 52868.965 23/08/09,01:44:25,04,08,1, 11.9,1,1, 21.570, 10457.686, 416.384, 52868.928 23/08/09,01:44:25,05,08,1, 11.9,1,1, 21.570, 10457.673, 416.377, 52868.995 23/08/09,01:44:25,06,08,1, 11.9,1,1, 21.570, 10457.664, 416.342, 52868.951 23/08/09,01:44:25,07,08,1, 11.9,1,1, 21.570, 10457.690, 416.412, 52869.027 23/08/09,01:44:25,08,08,1, 11.9,1,1, 21.570, 10457.700, 416.362, 52869.018 23/08/09,01:44:25,09,08,1, 11.9,1,1, 21.570, 10457.679, 416.370, 52868.968 23/08/09,01:44:25,10,08,1, 11.9,1,1, 21.570, 10457.704, 416.432, 52869.031 23/08/09,01:44:25,11,08,1, 11.9,1,1, 21.570, 10457.695, 416.394, 52869.000 23/08/09,01:44:25,12,08,1, 11.9,1,1, 21.570, 10457.730, 416.450, 52868.980 23/08/09,01:44:25,13,08,1, 11.9,1,1, 21.570, 10457.729, 416.449, 52869.004 23/08/09,01:44:25,14,08,1, 11.9,1,1, 21.570, 10457.706, 416.402, 52868.974 23/08/09,01:44:25,15,08,1, 11.9,1,1, 21.570, 10457.705, 416.485, 52868.997 23/08/09,01:44:25,16,08,1, 11.9,1,1, 21.570, 10457.728, 416.448, 52869.030 23/08/09,01:44:25,17,08,1, 11.9,1,1, 21.570, 10457.694, 416.435, 52868.984 23/08/09,01:44:25,18,08,1, 11.9,1,1, 21.570, 10457.732, 416.510, 52869.005 23/08/09,01:44:25,19,08,1, 11.9,1,1, 21.570, 10457.725, 416.480, 52869.004 23/08/09,01:44:26,00,07,1, 11.8,1,1, 21.567, 10457.724, 416.480, 52869.004 23/08/09,01:44:26,01,07,1, 11.8,1,1, 21.567, 10457.761, 416.505, 52869.063 23/08/09,01:44:26,02,07,1, 11.8,1,1, 21.567, 10457.724, 416.453, 52868.995 23/08/09,01:44:26,03,07,1, 11.8,1,1, 21.567, 10457.744, 416.482, 52869.014 23/08/09,01:44:26,04,07,1, 11.8,1,1, 21.567, 10457.759, 416.532, 52869.041 23/08/09,01:44:26,05,07,1, 11.8,1,1, 21.567, 10457.718, 416.467, 52868.921 23/08/09,01:44:26,06,07,1, 11.8,1,1, 21.567, 10457.758, 416.511, 52868.993 23/08/09,01:44:26,07,07,1, 11.8,1,1, 21.567, 10457.772, 416.518, 52869.020 23/08/09,01:44:26,08,07,1, 11.8,1,1, 21.567, 10457.739, 416.509, 52868.982 23/08/09,01:44:26,09,07,1, 11.8,1,1, 21.567, 10457.752, 416.560, 52869.006 23/08/09,01:44:26,10,07,1, 11.8,1,1, 21.567, 10457.756, 416.523, 52869.021 23/08/09,01:44:26,11,07,1, 11.8,1,1, 21.567, 10457.741, 416.500, 52869.016 23/08/09,01:44:26,12,07,1, 11.8,1,1, 21.567, 10457.759, 416.611, 52869.037 23/08/09,01:44:26,13,07,1, 11.8,1,1, 21.567, 10457.744, 416.541, 52869.010 23/08/09,01:44:26,14,07,1, 11.8,1,1, 21.567, 10457.721, 416.523, 52868.953 23/08/09,01:44:26,15,07,1, 11.8,1,1, 21.567, 10457.773, 416.595, 52869.071 23/08/09,01:44:26,16,07,1, 11.8,1,1, 21.567, 10457.764, 416.545, 52869.006 23/08/09,01:44:26,17,07,1, 11.8,1,1, 21.567, 10457.750, 416.576, 52868.996 23/08/09,01:44:26,18,07,1, 11.8,1,1, 21.567, 10457.758, 416.616, 52869.033 23/08/09,01:44:26,19,07,1, 11.8,1,1, 21.567, 10457.782, 416.529, 52868.963 23/08/09,01:44:27,00,07,1, 11.9,1,1, 21.569, 10457.774, 416.529, 52868.963 23/08/09,01:44:27,01,07,1, 11.9,1,1, 21.569, 10457.782, 416.595, 52869.020 23/08/09,01:44:27,02,07,1, 11.9,1,1, 21.569, 10457.771, 416.578, 52868.963 23/08/09,01:44:27,03,07,1, 11.9,1,1, 21.569, 10457.798, 416.634, 52869.016 23/08/09,01:44:27,04,07,1, 11.9,1,1, 21.569, 10457.815, 416.633, 52869.047 23/08/09,01:44:27,05,07,1, 11.9,1,1, 21.569, 10457.791, 416.600, 52868.964 23/08/09,01:44:27,06,07,1, 11.9,1,1, 21.569, 10457.800, 416.662, 52868.963 23/08/09,01:44:27,07,07,1, 11.9,1,1, 21.569, 10457.838, 416.646, 52868.979 23/08/09,01:44:27,08,07,1, 11.9,1,1, 21.569, 10457.775, 416.614, 52868.978 23/08/09,01:44:27,09,07,1, 11.9,1,1, 21.569, 10457.809, 416.686, 52868.992 23/08/09,01:44:27,10,07,1, 11.9,1,1, 21.569, 10457.821, 416.629, 52869.030 23/08/09,01:44:27,11,07,1, 11.9,1,1, 21.569, 10457.800, 416.647, 52868.989 23/08/09,01:44:27,12,07,1, 11.9,1,1, 21.569, 10457.839, 416.685, 52869.030 23/08/09,01:44:27,13,07,1, 11.9,1,1, 21.569, 10457.810, 416.666, 52868.994 23/08/09,01:44:27,14,07,1, 11.9,1,1, 21.569, 10457.795, 416.680, 52869.019 23/08/09,01:44:27,15,07,1, 11.9,1,1, 21.569, 10457.826, 416.736, 52869.064 23/08/09,01:44:27,16,07,1, 11.9,1,1, 21.569, 10457.803, 416.635, 52868.981 23/08/09,01:44:27,17,07,1, 11.9,1,1, 21.569, 10457.806, 416.682, 52868.986 23/08/09,01:44:27,18,07,1, 11.9,1,1, 21.569, 10457.837, 416.741, 52869.074 23/08/09,01:44:27,19,07,1, 11.9,1,1, 21.569, 10457.791, 416.673, 52869.000 23/08/09,01:44:28,00,07,1, 11.9,1,1, 21.564, 10457.783, 416.673, 52869.000 23/08/09,01:44:28,01,07,1, 11.9,1,1, 21.564, 10457.828, 416.723, 52869.057 23/08/09,01:44:28,02,07,1, 11.9,1,1, 21.564, 10457.812, 416.677, 52868.972 23/08/09,01:44:28,03,07,1, 11.9,1,1, 21.564, 10457.806, 416.752, 52869.020 23/08/09,01:44:28,04,07,1, 11.9,1,1, 21.564, 10457.832, 416.752, 52868.998 23/08/09,01:44:28,05,07,1, 11.9,1,1, 21.564, 10457.832, 416.718, 52868.974 23/08/09,01:44:28,06,07,1, 11.9,1,1, 21.564, 10457.840, 416.778, 52869.053 23/08/09,01:44:28,07,07,1, 11.9,1,1, 21.564, 10457.839, 416.759, 52869.007 23/08/09,01:44:28,08,07,1, 11.9,1,1, 21.564, 10457.824, 416.763, 52868.987 23/08/09,01:44:28,09,07,1, 11.9,1,1, 21.564, 10457.863, 416.805, 52869.043 23/08/09,01:44:28,10,07,1, 11.9,1,1, 21.564, 10457.854, 416.780, 52869.049 23/08/09,01:44:28,11,07,1, 11.9,1,1, 21.564, 10457.843, 416.797, 52869.018 23/08/09,01:44:28,12,07,1, 11.9,1,1, 21.564, 10457.864, 416.802, 52869.053 23/08/09,01:44:28,13,07,1, 11.9,1,1, 21.564, 10457.842, 416.762, 52869.000 23/08/09,01:44:28,14,07,1, 11.9,1,1, 21.564, 10457.854, 416.840, 52869.013 23/08/09,01:44:28,15,07,1, 11.9,1,1, 21.564, 10457.862, 416.856, 52869.025 23/08/09,01:44:28,16,07,1, 11.9,1,1, 21.564, 10457.864, 416.786, 52868.960 23/08/09,01:44:28,17,07,1, 11.9,1,1, 21.564, 10457.856, 416.846, 52869.043 23/08/09,01:44:28,18,07,1, 11.9,1,1, 21.564, 10457.877, 416.841, 52869.079 23/08/09,01:44:28,19,07,1, 11.9,1,1, 21.564, 10457.881, 416.794, 52869.001 23/08/09,01:44:29,00,08,1, 11.9,1,1, 21.567, 10457.875, 416.794, 52869.001 23/08/09,01:44:29,01,08,1, 11.9,1,1, 21.567, 10457.901, 416.864, 52869.078 23/08/09,01:44:29,02,08,1, 11.9,1,1, 21.567, 10457.889, 416.830, 52869.024 23/08/09,01:44:29,03,08,1, 11.9,1,1, 21.567, 10457.902, 416.900, 52869.096 23/08/09,01:44:29,04,08,1, 11.9,1,1, 21.567, 10457.920, 416.847, 52869.010 23/08/09,01:44:29,05,08,1, 11.9,1,1, 21.567, 10457.887, 416.851, 52868.983 23/08/09,01:44:29,06,08,1, 11.9,1,1, 21.567, 10457.907, 416.947, 52869.080 23/08/09,01:44:29,07,08,1, 11.9,1,1, 21.567, 10457.921, 416.863, 52869.031 23/08/09,01:44:29,08,08,1, 11.9,1,1, 21.567, 10457.896, 416.865, 52869.037 23/08/09,01:44:29,09,08,1, 11.9,1,1, 21.567, 10457.931, 416.935, 52869.087 23/08/09,01:44:29,10,08,1, 11.9,1,1, 21.567, 10457.935, 416.878, 52869.073 23/08/09,01:44:29,11,08,1, 11.9,1,1, 21.567, 10457.917, 416.929, 52869.055 23/08/09,01:44:29,12,08,1, 11.9,1,1, 21.567, 10457.947, 416.936, 52869.135 23/08/09,01:44:29,13,08,1, 11.9,1,1, 21.567, 10457.952, 416.887, 52869.091 23/08/09,01:44:29,14,08,1, 11.9,1,1, 21.567, 10457.953, 416.923, 52869.043 23/08/09,01:44:29,15,08,1, 11.9,1,1, 21.567, 10457.950, 416.972, 52869.114 23/08/09,01:44:29,16,08,1, 11.9,1,1, 21.567, 10457.931, 416.920, 52869.058 23/08/09,01:44:29,17,08,1, 11.9,1,1, 21.567, 10457.948, 416.992, 52869.090 23/08/09,01:44:29,18,08,1, 11.9,1,1, 21.567, 10457.954, 416.966, 52869.113 23/08/09,01:44:29,19,08,1, 11.9,1,1, 21.567, 10457.956, 416.928, 52869.033 23/08/09,01:44:30,00,08,1, 11.9,1,1, 21.566, 10457.950, 416.928, 52869.033 23/08/09,01:44:30,01,08,1, 11.9,1,1, 21.566, 10457.924, 416.959, 52869.076 23/08/09,01:44:30,02,08,1, 11.9,1,1, 21.566, 10457.947, 416.938, 52869.061 23/08/09,01:44:30,03,08,1, 11.9,1,1, 21.566, 10457.961, 417.033, 52869.140 23/08/09,01:44:30,04,08,1, 11.9,1,1, 21.566, 10457.958, 416.985, 52869.068 23/08/09,01:44:30,05,08,1, 11.9,1,1, 21.566, 10457.947, 416.979, 52869.012 23/08/09,01:44:30,06,08,1, 11.9,1,1, 21.566, 10457.973, 417.028, 52869.128 23/08/09,01:44:30,07,08,1, 11.9,1,1, 21.566, 10457.983, 416.985, 52869.046 23/08/09,01:44:30,08,08,1, 11.9,1,1, 21.566, 10457.957, 417.037, 52869.088 23/08/09,01:44:30,09,08,1, 11.9,1,1, 21.566, 10457.949, 417.036, 52869.053 23/08/09,01:44:30,10,08,1, 11.9,1,1, 21.566, 10457.954, 416.982, 52869.043 23/08/09,01:44:30,11,08,1, 11.9,1,1, 21.566, 10457.970, 417.060, 52869.055 23/08/09,01:44:30,12,08,1, 11.9,1,1, 21.566, 10457.983, 417.072, 52869.114 23/08/09,01:44:30,13,08,1, 11.9,1,1, 21.566, 10457.955, 417.014, 52869.048 23/08/09,01:44:30,14,08,1, 11.9,1,1, 21.566, 10457.975, 417.112, 52869.087 23/08/09,01:44:30,15,08,1, 11.9,1,1, 21.566, 10457.972, 417.081, 52869.125 23/08/09,01:44:30,16,08,1, 11.9,1,1, 21.566, 10457.986, 417.051, 52869.083 23/08/09,01:44:30,17,08,1, 11.9,1,1, 21.566, 10457.972, 417.118, 52869.069 23/08/09,01:44:30,18,08,1, 11.9,1,1, 21.566, 10457.960, 417.068, 52869.121 23/08/09,01:44:30,19,08,1, 11.9,1,1, 21.566, 10457.991, 417.045, 52869.083 23/08/09,01:44:31,00,08,1, 11.8,1,1, 21.566, 10457.983, 417.045, 52869.083 23/08/09,01:44:31,01,08,1, 11.8,1,1, 21.566, 10458.021, 417.103, 52869.125 23/08/09,01:44:31,02,08,1, 11.8,1,1, 21.566, 10457.992, 417.060, 52869.070 23/08/09,01:44:31,03,08,1, 11.8,1,1, 21.566, 10458.020, 417.131, 52869.169 23/08/09,01:44:31,04,08,1, 11.8,1,1, 21.566, 10458.031, 417.112, 52869.111 23/08/09,01:44:31,05,08,1, 11.8,1,1, 21.566, 10458.028, 417.108, 52869.072 23/08/09,01:44:31,06,08,1, 11.8,1,1, 21.566, 10458.009, 417.167, 52869.142 23/08/09,01:44:31,07,08,1, 11.8,1,1, 21.566, 10458.024, 417.098, 52869.090 23/08/09,01:44:31,08,08,1, 11.8,1,1, 21.566, 10458.034, 417.151, 52869.099 23/08/09,01:44:31,09,08,1, 11.8,1,1, 21.566, 10458.036, 417.179, 52869.162 23/08/09,01:44:31,10,08,1, 11.8,1,1, 21.566, 10458.031, 417.096, 52869.102 23/08/09,01:44:31,11,08,1, 11.8,1,1, 21.566, 10458.031, 417.170, 52869.072 23/08/09,01:44:31,12,08,1, 11.8,1,1, 21.566, 10458.065, 417.215, 52869.103 23/08/09,01:44:31,13,08,1, 11.8,1,1, 21.566, 10458.033, 417.164, 52869.066 23/08/09,01:44:31,14,08,1, 11.8,1,1, 21.566, 10458.049, 417.204, 52869.122 23/08/09,01:44:31,15,08,1, 11.8,1,1, 21.566, 10458.073, 417.222, 52869.151 23/08/09,01:44:31,16,08,1, 11.8,1,1, 21.566, 10458.053, 417.198, 52869.108 23/08/09,01:44:31,17,08,1, 11.8,1,1, 21.566, 10458.073, 417.228, 52869.153 23/08/09,01:44:31,18,08,1, 11.8,1,1, 21.566, 10458.078, 417.224, 52869.165 23/08/09,01:44:31,19,08,1, 11.8,1,1, 21.566, 10458.054, 417.214, 52869.112 23/08/09,01:44:32,00,08,1, 11.9,1,1, 21.570, 10458.050, 417.214, 52869.112 23/08/09,01:44:32,01,08,1, 11.9,1,1, 21.570, 10458.099, 417.251, 52869.195 23/08/09,01:44:32,02,08,1, 11.9,1,1, 21.570, 10458.090, 417.219, 52869.151 23/08/09,01:44:32,03,08,1, 11.9,1,1, 21.570, 10458.110, 417.298, 52869.189 23/08/09,01:44:32,04,08,1, 11.9,1,1, 21.570, 10458.127, 417.252, 52869.164 23/08/09,01:44:32,05,08,1, 11.9,1,1, 21.570, 10458.113, 417.250, 52869.113 23/08/09,01:44:32,06,08,1, 11.9,1,1, 21.570, 10458.104, 417.322, 52869.189 23/08/09,01:44:32,07,08,1, 11.9,1,1, 21.570, 10458.137, 417.268, 52869.152 23/08/09,01:44:32,08,08,1, 11.9,1,1, 21.570, 10458.103, 417.296, 52869.161 23/08/09,01:44:32,09,08,1, 11.9,1,1, 21.570, 10458.128, 417.361, 52869.202 23/08/09,01:44:32,10,08,1, 11.9,1,1, 21.570, 10458.172, 417.298, 52869.137 23/08/09,01:44:32,11,08,1, 11.9,1,1, 21.570, 10458.157, 417.316, 52869.153 23/08/09,01:44:32,12,08,1, 11.9,1,1, 21.570, 10458.186, 417.382, 52869.197 23/08/09,01:44:32,13,08,1, 11.9,1,1, 21.570, 10458.174, 417.300, 52869.147 23/08/09,01:44:32,14,08,1, 11.9,1,1, 21.570, 10458.186, 417.364, 52869.174 23/08/09,01:44:32,15,08,1, 11.9,1,1, 21.570, 10458.193, 417.368, 52869.234 23/08/09,01:44:32,16,08,1, 11.9,1,1, 21.570, 10458.179, 417.323, 52869.191 23/08/09,01:44:32,17,08,1, 11.9,1,1, 21.570, 10458.206, 417.367, 52869.207 23/08/09,01:44:32,18,08,1, 11.9,1,1, 21.570, 10458.222, 417.376, 52869.193 23/08/09,01:44:32,19,08,1, 11.9,1,1, 21.570, 10458.190, 417.352, 52869.223 23/08/09,01:44:33,00,08,1, 11.9,1,1, 21.564, 10458.183, 417.352, 52869.223 23/08/09,01:44:33,01,08,1, 11.9,1,1, 21.564, 10458.226, 417.398, 52869.214 23/08/09,01:44:33,02,08,1, 11.9,1,1, 21.564, 10458.206, 417.369, 52869.196 23/08/09,01:44:33,03,08,1, 11.9,1,1, 21.564, 10458.235, 417.407, 52869.212 23/08/09,01:44:33,04,08,1, 11.9,1,1, 21.564, 10458.231, 417.395, 52869.238 23/08/09,01:44:33,05,08,1, 11.9,1,1, 21.564, 10458.242, 417.385, 52869.202 23/08/09,01:44:33,06,08,1, 11.9,1,1, 21.564, 10458.242, 417.442, 52869.244 23/08/09,01:44:33,07,08,1, 11.9,1,1, 21.564, 10458.260, 417.393, 52869.212 23/08/09,01:44:33,08,08,1, 11.9,1,1, 21.564, 10458.246, 417.384, 52869.159 23/08/09,01:44:33,09,08,1, 11.9,1,1, 21.564, 10458.283, 417.484, 52869.263 23/08/09,01:44:33,10,08,1, 11.9,1,1, 21.564, 10458.274, 417.402, 52869.192 23/08/09,01:44:33,11,08,1, 11.9,1,1, 21.564, 10458.268, 417.419, 52869.173 23/08/09,01:44:33,12,08,1, 11.9,1,1, 21.564, 10458.272, 417.503, 52869.235 23/08/09,01:44:33,13,08,1, 11.9,1,1, 21.564, 10458.299, 417.437, 52869.225 23/08/09,01:44:33,14,08,1, 11.9,1,1, 21.564, 10458.260, 417.416, 52869.145 23/08/09,01:44:33,15,08,1, 11.9,1,1, 21.564, 10458.315, 417.469, 52869.216 23/08/09,01:44:33,16,08,1, 11.9,1,1, 21.564, 10458.294, 417.436, 52869.192 23/08/09,01:44:33,17,08,1, 11.9,1,1, 21.564, 10458.297, 417.425, 52869.214 23/08/09,01:44:33,18,08,1, 11.9,1,1, 21.564, 10458.326, 417.482, 52869.227 23/08/09,01:44:33,19,08,1, 11.9,1,1, 21.564, 10458.319, 417.430, 52869.205 23/08/09,01:44:34,00,08,1, 11.9,1,1, 21.566, 10458.317, 417.430, 52869.205 23/08/09,01:44:34,01,08,1, 11.9,1,1, 21.566, 10458.339, 417.512, 52869.274 23/08/09,01:44:34,02,08,1, 11.9,1,1, 21.566, 10458.330, 417.430, 52869.219 23/08/09,01:44:34,03,08,1, 11.9,1,1, 21.566, 10458.319, 417.471, 52869.192 23/08/09,01:44:34,04,08,1, 11.9,1,1, 21.566, 10458.374, 417.529, 52869.258 23/08/09,01:44:34,05,08,1, 11.9,1,1, 21.566, 10458.350, 417.472, 52869.248 23/08/09,01:44:34,06,08,1, 11.9,1,1, 21.566, 10458.337, 417.489, 52869.208 23/08/09,01:44:34,07,08,1, 11.9,1,1, 21.566, 10458.365, 417.509, 52869.246 23/08/09,01:44:34,08,08,1, 11.9,1,1, 21.566, 10458.333, 417.455, 52869.202 23/08/09,01:44:34,09,08,1, 11.9,1,1, 21.566, 10458.334, 417.512, 52869.203 23/08/09,01:44:34,10,08,1, 11.9,1,1, 21.566, 10458.345, 417.531, 52869.236 23/08/09,01:44:34,11,08,1, 11.9,1,1, 21.566, 10458.332, 417.478, 52869.150 23/08/09,01:44:34,12,08,1, 11.9,1,1, 21.566, 10458.345, 417.527, 52869.131 23/08/09,01:44:34,13,08,1, 11.9,1,1, 21.566, 10458.367, 417.561, 52869.228 23/08/09,01:44:34,14,08,1, 11.9,1,1, 21.566, 10458.344, 417.496, 52869.218 23/08/09,01:44:34,15,08,1, 11.9,1,1, 21.566, 10458.358, 417.537, 52869.182 23/08/09,01:44:34,16,08,1, 11.9,1,1, 21.566, 10458.377, 417.562, 52869.243 23/08/09,01:44:34,17,08,1, 11.9,1,1, 21.566, 10458.378, 417.509, 52869.192 23/08/09,01:44:34,18,08,1, 11.9,1,1, 21.566, 10458.371, 417.554, 52869.241 23/08/09,01:44:34,19,08,1, 11.9,1,1, 21.566, 10458.391, 417.577, 52869.240 23/08/09,01:44:35,00,08,1, 11.9,1,1, 21.566, 10458.384, 417.577, 52869.240 23/08/09,01:44:35,01,08,1, 11.9,1,1, 21.566, 10458.378, 417.594, 52869.180 23/08/09,01:44:35,02,08,1, 11.9,1,1, 21.566, 10458.392, 417.571, 52869.252 23/08/09,01:44:35,03,08,1, 11.9,1,1, 21.566, 10458.372, 417.527, 52869.197 23/08/09,01:44:35,04,08,1, 11.9,1,1, 21.566, 10458.371, 417.594, 52869.252 23/08/09,01:44:35,05,08,1, 11.9,1,1, 21.566, 10458.402, 417.604, 52869.277 23/08/09,01:44:35,06,08,1, 11.9,1,1, 21.566, 10458.379, 417.530, 52869.167 23/08/09,01:44:35,07,08,1, 11.9,1,1, 21.566, 10458.400, 417.627, 52869.208 23/08/09,01:44:35,08,08,1, 11.9,1,1, 21.566, 10458.394, 417.610, 52869.161 23/08/09,01:44:35,09,08,1, 11.9,1,1, 21.566, 10458.392, 417.539, 52869.155 23/08/09,01:44:35,10,08,1, 11.9,1,1, 21.566, 10458.404, 417.612, 52869.201 23/08/09,01:44:35,11,08,1, 11.9,1,1, 21.566, 10458.424, 417.623, 52869.217 23/08/09,01:44:35,12,08,1, 11.9,1,1, 21.566, 10458.394, 417.588, 52869.177 23/08/09,01:44:35,13,08,1, 11.9,1,1, 21.566, 10458.440, 417.648, 52869.197 23/08/09,01:44:35,14,08,1, 11.9,1,1, 21.566, 10458.435, 417.620, 52869.210 23/08/09,01:44:35,15,08,1, 11.9,1,1, 21.566, 10458.413, 417.594, 52869.162 23/08/09,01:44:35,16,08,1, 11.9,1,1, 21.566, 10458.444, 417.656, 52869.225 23/08/09,01:44:35,17,08,1, 11.9,1,1, 21.566, 10458.462, 417.630, 52869.227 23/08/09,01:44:35,18,08,1, 11.9,1,1, 21.566, 10458.441, 417.612, 52869.159 23/08/09,01:44:35,19,08,1, 11.9,1,1, 21.566, 10458.473, 417.668, 52869.213 23/08/09,01:44:36,00,08,1, 11.8,1,1, 21.563, 10458.467, 417.668, 52869.213 23/08/09,01:44:36,01,08,1, 11.8,1,1, 21.563, 10458.466, 417.618, 52869.187 23/08/09,01:44:36,02,08,1, 11.8,1,1, 21.563, 10458.483, 417.681, 52869.219 23/08/09,01:44:36,03,08,1, 11.8,1,1, 21.563, 10458.464, 417.653, 52869.177 23/08/09,01:44:36,04,08,1, 11.8,1,1, 21.563, 10458.464, 417.656, 52869.166 23/08/09,01:44:36,05,08,1, 11.8,1,1, 21.563, 10458.472, 417.713, 52869.202 23/08/09,01:44:36,06,08,1, 11.8,1,1, 21.563, 10458.493, 417.661, 52869.214 23/08/09,01:44:36,07,08,1, 11.8,1,1, 21.563, 10458.472, 417.633, 52869.136 23/08/09,01:44:36,08,08,1, 11.8,1,1, 21.563, 10458.505, 417.692, 52869.172 23/08/09,01:44:36,09,08,1, 11.8,1,1, 21.563, 10458.482, 417.673, 52869.172 23/08/09,01:44:36,10,08,1, 11.8,1,1, 21.563, 10458.503, 417.632, 52869.155 23/08/09,01:44:36,11,08,1, 11.8,1,1, 21.563, 10458.526, 417.717, 52869.222 23/08/09,01:44:36,12,08,1, 11.8,1,1, 21.563, 10458.502, 417.668, 52869.186 23/08/09,01:44:36,13,08,1, 11.8,1,1, 21.563, 10458.521, 417.665, 52869.164 23/08/09,01:44:36,14,08,1, 11.8,1,1, 21.563, 10458.540, 417.720, 52869.194 23/08/09,01:44:36,15,08,1, 11.8,1,1, 21.563, 10458.538, 417.673, 52869.167 23/08/09,01:44:36,16,08,1, 11.8,1,1, 21.563, 10458.532, 417.662, 52869.131 23/08/09,01:44:36,17,08,1, 11.8,1,1, 21.563, 10458.547, 417.733, 52869.214 23/08/09,01:44:36,18,08,1, 11.8,1,1, 21.563, 10458.554, 417.672, 52869.201 23/08/09,01:44:36,19,08,1, 11.8,1,1, 21.563, 10458.550, 417.671, 52869.176 23/08/09,01:44:37,00,08,1, 11.9,1,1, 21.566, 10458.542, 417.671, 52869.176 23/08/09,01:44:37,01,08,1, 11.9,1,1, 21.566, 10458.589, 417.659, 52869.120 23/08/09,01:44:37,02,08,1, 11.9,1,1, 21.566, 10458.580, 417.666, 52869.154 23/08/09,01:44:37,03,08,1, 11.9,1,1, 21.566, 10458.602, 417.721, 52869.213 23/08/09,01:44:37,04,08,1, 11.9,1,1, 21.566, 10458.614, 417.672, 52869.172 23/08/09,01:44:37,05,08,1, 11.9,1,1, 21.566, 10458.583, 417.670, 52869.146 23/08/09,01:44:37,06,08,1, 11.9,1,1, 21.566, 10458.603, 417.749, 52869.173 23/08/09,01:44:37,07,08,1, 11.9,1,1, 21.566, 10458.623, 417.673, 52869.137 23/08/09,01:44:37,08,08,1, 11.9,1,1, 21.566, 10458.650, 417.676, 52869.119 23/08/09,01:44:37,09,08,1, 11.9,1,1, 21.566, 10458.681, 417.735, 52869.145 23/08/09,01:44:37,10,08,1, 11.9,1,1, 21.566, 10458.679, 417.691, 52869.152 23/08/09,01:44:37,11,08,1, 11.9,1,1, 21.566, 10458.646, 417.702, 52869.130 23/08/09,01:44:37,12,08,1, 11.9,1,1, 21.566, 10458.683, 417.742, 52869.133 23/08/09,01:44:37,13,08,1, 11.9,1,1, 21.566, 10458.690, 417.651, 52869.065 23/08/09,01:44:37,14,08,1, 11.9,1,1, 21.566, 10458.669, 417.669, 52869.083 23/08/09,01:44:37,15,08,1, 11.9,1,1, 21.566, 10458.715, 417.744, 52869.168 23/08/09,01:44:37,16,08,1, 11.9,1,1, 21.566, 10458.704, 417.673, 52869.100 23/08/09,01:44:37,17,08,1, 11.9,1,1, 21.566, 10458.697, 417.666, 52869.132 23/08/09,01:44:37,18,08,1, 11.9,1,1, 21.566, 10458.736, 417.715, 52869.184 23/08/09,01:44:37,19,08,1, 11.9,1,1, 21.566, 10458.741, 417.681, 52869.132 23/08/09,01:44:38,00,08,1, 11.9,1,1, 21.566, 10458.734, 417.681, 52869.132 23/08/09,01:44:38,01,08,1, 11.9,1,1, 21.566, 10458.783, 417.738, 52869.114 23/08/09,01:44:38,02,08,1, 11.9,1,1, 21.566, 10458.758, 417.683, 52869.160 23/08/09,01:44:38,03,08,1, 11.9,1,1, 21.566, 10458.743, 417.664, 52869.111 23/08/09,01:44:38,04,08,1, 11.9,1,1, 21.566, 10458.784, 417.725, 52869.142 23/08/09,01:44:38,05,08,1, 11.9,1,1, 21.566, 10458.767, 417.663, 52869.087 23/08/09,01:44:38,06,08,1, 11.9,1,1, 21.566, 10458.774, 417.678, 52869.091 23/08/09,01:44:38,07,08,1, 11.9,1,1, 21.566, 10458.792, 417.737, 52869.129 23/08/09,01:44:38,08,08,1, 11.9,1,1, 21.566, 10458.801, 417.677, 52869.121 23/08/09,01:44:38,09,08,1, 11.9,1,1, 21.566, 10458.793, 417.675, 52869.098 23/08/09,01:44:38,10,08,1, 11.9,1,1, 21.566, 10458.833, 417.731, 52869.100 23/08/09,01:44:38,11,08,1, 11.9,1,1, 21.566, 10458.828, 417.683, 52869.096 23/08/09,01:44:38,12,08,1, 11.9,1,1, 21.566, 10458.829, 417.671, 52869.039 23/08/09,01:44:38,13,08,1, 11.9,1,1, 21.566, 10458.852, 417.751, 52869.144 23/08/09,01:44:38,14,08,1, 11.9,1,1, 21.566, 10458.885, 417.706, 52869.128 23/08/09,01:44:38,15,08,1, 11.9,1,1, 21.566, 10458.856, 417.675, 52869.093 23/08/09,01:44:38,16,08,1, 11.9,1,1, 21.566, 10458.865, 417.740, 52869.095 23/08/09,01:44:38,17,08,1, 11.9,1,1, 21.566, 10458.877, 417.702, 52869.109 23/08/09,01:44:38,18,08,1, 11.9,1,1, 21.566, 10458.873, 417.679, 52869.072 23/08/09,01:44:38,19,08,1, 11.9,1,1, 21.566, 10458.918, 417.724, 52869.109 23/08/09,01:44:39,00,06,1, 11.9,1,1, 21.565, 10458.918, 417.724, 52869.109 23/08/09,01:44:39,01,06,1, 11.9,1,1, 21.565, 10458.906, 417.670, 52869.100 23/08/09,01:44:39,02,06,1, 11.9,1,1, 21.565, 10458.911, 417.738, 52869.134 23/08/09,01:44:39,03,06,1, 11.9,1,1, 21.565, 10458.931, 417.702, 52869.187 23/08/09,01:44:39,04,06,1, 11.9,1,1, 21.565, 10458.912, 417.653, 52869.132 23/08/09,01:44:39,05,06,1, 11.9,1,1, 21.565, 10458.933, 417.736, 52869.134 23/08/09,01:44:39,06,06,1, 11.9,1,1, 21.565, 10458.950, 417.691, 52869.104 23/08/09,01:44:39,07,06,1, 11.9,1,1, 21.565, 10458.977, 417.628, 52869.063 23/08/09,01:44:39,08,06,1, 11.9,1,1, 21.565, 10458.973, 417.683, 52869.065 23/08/09,01:44:39,09,06,1, 11.9,1,1, 21.565, 10458.991, 417.715, 52869.143 23/08/09,01:44:39,10,06,1, 11.9,1,1, 21.565, 10458.983, 417.661, 52869.049 23/08/09,01:44:39,11,06,1, 11.9,1,1, 21.565, 10459.015, 417.687, 52869.092 23/08/09,01:44:39,12,06,1, 11.9,1,1, 21.565, 10459.024, 417.722, 52869.121 23/08/09,01:44:39,13,06,1, 11.9,1,1, 21.565, 10459.054, 417.648, 52869.095 23/08/09,01:44:39,14,06,1, 11.9,1,1, 21.565, 10458.999, 417.715, 52869.107 23/08/09,01:44:39,15,06,1, 11.9,1,1, 21.565, 10459.039, 417.722, 52869.117 23/08/09,01:44:39,16,06,1, 11.9,1,1, 21.565, 10459.035, 417.650, 52869.057 23/08/09,01:44:39,17,06,1, 11.9,1,1, 21.565, 10459.035, 417.715, 52869.050 23/08/09,01:44:39,18,06,1, 11.9,1,1, 21.565, 10459.067, 417.739, 52869.083 23/08/09,01:44:39,19,06,1, 11.9,1,1, 21.565, 10459.053, 417.660, 52869.047 23/08/09,01:44:40,00,08,1, 11.9,1,1, 21.564, 10459.051, 417.660, 52869.047 23/08/09,01:44:40,01,08,1, 11.9,1,1, 21.564, 10459.090, 417.749, 52869.148 23/08/09,01:44:40,02,08,1, 11.9,1,1, 21.564, 10459.062, 417.689, 52869.065 23/08/09,01:44:40,03,08,1, 11.9,1,1, 21.564, 10459.078, 417.708, 52869.109 23/08/09,01:44:40,04,08,1, 11.9,1,1, 21.564, 10459.096, 417.754, 52869.155 23/08/09,01:44:40,05,08,1, 11.9,1,1, 21.564, 10459.116, 417.694, 52869.065 23/08/09,01:44:40,06,08,1, 11.9,1,1, 21.564, 10459.094, 417.703, 52869.063 23/08/09,01:44:40,07,08,1, 11.9,1,1, 21.564, 10459.169, 417.762, 52869.114 23/08/09,01:44:40,08,08,1, 11.9,1,1, 21.564, 10459.155, 417.693, 52869.089 23/08/09,01:44:40,09,08,1, 11.9,1,1, 21.564, 10459.122, 417.713, 52869.029 23/08/09,01:44:40,10,08,1, 11.9,1,1, 21.564, 10459.171, 417.733, 52869.076 23/08/09,01:44:40,11,08,1, 11.9,1,1, 21.564, 10459.185, 417.695, 52869.061 23/08/09,01:44:40,12,08,1, 11.9,1,1, 21.564, 10459.160, 417.692, 52869.032 23/08/09,01:44:40,13,08,1, 11.9,1,1, 21.564, 10459.205, 417.762, 52869.060 23/08/09,01:44:40,14,08,1, 11.9,1,1, 21.564, 10459.216, 417.716, 52869.059 23/08/09,01:44:40,15,08,1, 11.9,1,1, 21.564, 10459.220, 417.708, 52869.059 23/08/09,01:44:40,16,08,1, 11.9,1,1, 21.564, 10459.208, 417.762, 52869.053 23/08/09,01:44:40,17,08,1, 11.9,1,1, 21.564, 10459.230, 417.729, 52869.055 23/08/09,01:44:40,18,08,1, 11.9,1,1, 21.564, 10459.233, 417.695, 52868.984 23/08/09,01:44:40,19,08,1, 11.9,1,1, 21.564, 10459.250, 417.732, 52869.075 23/08/09,01:44:41,00,08,1, 11.9,1,1, 21.566, 10459.243, 417.732, 52869.075 23/08/09,01:44:41,01,08,1, 11.9,1,1, 21.566, 10459.248, 417.714, 52869.001 23/08/09,01:44:41,02,08,1, 11.9,1,1, 21.566, 10459.284, 417.765, 52869.084 23/08/09,01:44:41,03,08,1, 11.9,1,1, 21.566, 10459.302, 417.751, 52869.055 23/08/09,01:44:41,04,08,1, 11.9,1,1, 21.566, 10459.283, 417.701, 52869.054 23/08/09,01:44:41,05,08,1, 11.9,1,1, 21.566, 10459.322, 417.769, 52869.081 23/08/09,01:44:41,06,08,1, 11.9,1,1, 21.566, 10459.324, 417.766, 52869.089 23/08/09,01:44:41,07,08,1, 11.9,1,1, 21.566, 10459.310, 417.704, 52869.032 23/08/09,01:44:41,08,08,1, 11.9,1,1, 21.566, 10459.297, 417.763, 52869.046 23/08/09,01:44:41,09,08,1, 11.9,1,1, 21.566, 10459.342, 417.775, 52869.125 23/08/09,01:44:41,10,08,1, 11.9,1,1, 21.566, 10459.357, 417.698, 52869.047 23/08/09,01:44:41,11,08,1, 11.9,1,1, 21.566, 10459.346, 417.777, 52869.060 23/08/09,01:44:41,12,08,1, 11.9,1,1, 21.566, 10459.361, 417.767, 52869.082 23/08/09,01:44:41,13,08,1, 11.9,1,1, 21.566, 10459.343, 417.731, 52869.006 23/08/09,01:44:41,14,08,1, 11.9,1,1, 21.566, 10459.386, 417.779, 52869.053 23/08/09,01:44:41,15,08,1, 11.9,1,1, 21.566, 10459.397, 417.780, 52869.035 23/08/09,01:44:41,16,08,1, 11.9,1,1, 21.566, 10459.389, 417.722, 52868.992 23/08/09,01:44:41,17,08,1, 11.9,1,1, 21.566, 10459.382, 417.763, 52869.013 23/08/09,01:44:41,18,08,1, 11.9,1,1, 21.566, 10459.431, 417.786, 52869.030 23/08/09,01:44:41,19,08,1, 11.9,1,1, 21.566, 10459.425, 417.723, 52869.053 23/08/09,01:44:42,00,07,1, 11.8,1,1, 21.566, 10459.418, 417.723, 52869.053 23/08/09,01:44:42,01,07,1, 11.8,1,1, 21.566, 10459.481, 417.823, 52869.068 23/08/09,01:44:42,02,07,1, 11.8,1,1, 21.566, 10459.448, 417.752, 52869.033 23/08/09,01:44:42,03,07,1, 11.8,1,1, 21.566, 10459.441, 417.771, 52869.020 23/08/09,01:44:42,04,07,1, 11.8,1,1, 21.566, 10459.484, 417.822, 52869.070 23/08/09,01:44:42,05,07,1, 11.8,1,1, 21.566, 10459.489, 417.776, 52869.025 23/08/09,01:44:42,06,07,1, 11.8,1,1, 21.566, 10459.458, 417.774, 52869.054 23/08/09,01:44:42,07,07,1, 11.8,1,1, 21.566, 10459.492, 417.818, 52869.065 23/08/09,01:44:42,08,07,1, 11.8,1,1, 21.566, 10459.533, 417.790, 52869.076 23/08/09,01:44:42,09,07,1, 11.8,1,1, 21.566, 10459.486, 417.778, 52869.045 23/08/09,01:44:42,10,07,1, 11.8,1,1, 21.566, 10459.521, 417.812, 52869.068 23/08/09,01:44:42,11,07,1, 11.8,1,1, 21.566, 10459.550, 417.814, 52869.061 23/08/09,01:44:42,12,07,1, 11.8,1,1, 21.566, 10459.528, 417.784, 52869.007 23/08/09,01:44:42,13,07,1, 11.8,1,1, 21.566, 10459.546, 417.844, 52869.078 23/08/09,01:44:42,14,07,1, 11.8,1,1, 21.566, 10459.558, 417.825, 52869.064 23/08/09,01:44:42,15,07,1, 11.8,1,1, 21.566, 10459.505, 417.800, 52868.984 23/08/09,01:44:42,16,07,1, 11.8,1,1, 21.566, 10459.552, 417.831, 52869.035 23/08/09,01:44:42,17,07,1, 11.8,1,1, 21.566, 10459.567, 417.838, 52869.056 23/08/09,01:44:42,18,07,1, 11.8,1,1, 21.566, 10459.566, 417.799, 52868.993 23/08/09,01:44:42,19,07,1, 11.8,1,1, 21.566, 10459.569, 417.824, 52868.998 23/08/09,01:44:43,00,07,1, 11.9,1,1, 21.562, 10459.569, 417.824, 52868.998 23/08/09,01:44:43,01,07,1, 11.9,1,1, 21.562, 10459.605, 417.808, 52869.042 23/08/09,01:44:43,02,07,1, 11.9,1,1, 21.562, 10459.597, 417.837, 52869.045 23/08/09,01:44:43,03,07,1, 11.9,1,1, 21.562, 10459.613, 417.899, 52869.126 23/08/09,01:44:43,04,07,1, 11.9,1,1, 21.562, 10459.629, 417.840, 52869.053 23/08/09,01:44:43,05,07,1, 11.9,1,1, 21.562, 10459.626, 417.840, 52869.046 23/08/09,01:44:43,06,07,1, 11.9,1,1, 21.562, 10459.649, 417.886, 52869.061 23/08/09,01:44:43,07,07,1, 11.9,1,1, 21.562, 10459.652, 417.839, 52869.032 23/08/09,01:44:43,08,07,1, 11.9,1,1, 21.562, 10459.632, 417.841, 52869.027 23/08/09,01:44:43,09,07,1, 11.9,1,1, 21.562, 10459.637, 417.898, 52869.107 23/08/09,01:44:43,10,07,1, 11.9,1,1, 21.562, 10459.642, 417.862, 52869.054 23/08/09,01:44:43,11,07,1, 11.9,1,1, 21.562, 10459.653, 417.826, 52869.021 23/08/09,01:44:43,12,07,1, 11.9,1,1, 21.562, 10459.676, 417.883, 52869.056 23/08/09,01:44:43,13,07,1, 11.9,1,1, 21.562, 10459.713, 417.873, 52869.073 23/08/09,01:44:43,14,07,1, 11.9,1,1, 21.562, 10459.679, 417.844, 52869.024 23/08/09,01:44:43,15,07,1, 11.9,1,1, 21.562, 10459.690, 417.912, 52869.021 23/08/09,01:44:43,16,07,1, 11.9,1,1, 21.562, 10459.705, 417.899, 52869.061 23/08/09,01:44:43,17,07,1, 11.9,1,1, 21.562, 10459.696, 417.864, 52869.006 23/08/09,01:44:43,18,07,1, 11.9,1,1, 21.562, 10459.711, 417.877, 52869.069 23/08/09,01:44:43,19,07,1, 11.9,1,1, 21.562, 10459.717, 417.925, 52869.057 23/08/09,01:44:44,00,07,1, 11.9,1,1, 21.566, 10459.710, 417.925, 52869.057 23/08/09,01:44:44,01,07,1, 11.9,1,1, 21.566, 10459.722, 417.913, 52869.101 23/08/09,01:44:44,02,07,1, 11.9,1,1, 21.566, 10459.762, 417.917, 52869.086 23/08/09,01:44:44,03,07,1, 11.9,1,1, 21.566, 10459.742, 417.883, 52869.057 23/08/09,01:44:44,04,07,1, 11.9,1,1, 21.566, 10459.742, 417.918, 52869.041 23/08/09,01:44:44,05,07,1, 11.9,1,1, 21.566, 10459.777, 417.942, 52869.069 23/08/09,01:44:44,06,07,1, 11.9,1,1, 21.566, 10459.769, 417.896, 52869.082 23/08/09,01:44:44,07,07,1, 11.9,1,1, 21.566, 10459.753, 417.918, 52869.038 23/08/09,01:44:44,08,07,1, 11.9,1,1, 21.566, 10459.769, 417.972, 52869.118 23/08/09,01:44:44,09,07,1, 11.9,1,1, 21.566, 10459.791, 417.937, 52869.057 23/08/09,01:44:44,10,07,1, 11.9,1,1, 21.566, 10459.793, 417.893, 52869.044 23/08/09,01:44:44,11,07,1, 11.9,1,1, 21.566, 10459.802, 417.984, 52869.065 23/08/09,01:44:44,12,07,1, 11.9,1,1, 21.566, 10459.793, 417.950, 52869.106 23/08/09,01:44:44,13,07,1, 11.9,1,1, 21.566, 10459.812, 417.936, 52869.064 23/08/09,01:44:44,14,07,1, 11.9,1,1, 21.566, 10459.792, 417.985, 52869.077 23/08/09,01:44:44,15,07,1, 11.9,1,1, 21.566, 10459.822, 417.961, 52869.076 23/08/09,01:44:44,16,07,1, 11.9,1,1, 21.566, 10459.809, 417.962, 52869.080 23/08/09,01:44:44,17,07,1, 11.9,1,1, 21.566, 10459.803, 417.990, 52869.068 23/08/09,01:44:44,18,07,1, 11.9,1,1, 21.566, 10459.855, 417.996, 52869.123 23/08/09,01:44:44,19,07,1, 11.9,1,1, 21.566, 10459.817, 417.961, 52869.065 23/08/09,01:44:45,00,07,1, 11.9,1,1, 21.569, 10459.810, 417.961, 52869.065 23/08/09,01:44:45,01,07,1, 11.9,1,1, 21.569, 10459.839, 418.019, 52869.078 23/08/09,01:44:45,02,07,1, 11.9,1,1, 21.569, 10459.832, 417.987, 52869.101 23/08/09,01:44:45,03,07,1, 11.9,1,1, 21.569, 10459.829, 417.998, 52869.081 23/08/09,01:44:45,04,07,1, 11.9,1,1, 21.569, 10459.878, 418.041, 52869.128 23/08/09,01:44:45,05,07,1, 11.9,1,1, 21.569, 10459.849, 417.992, 52869.073 23/08/09,01:44:45,06,07,1, 11.9,1,1, 21.569, 10459.850, 418.010, 52869.056 23/08/09,01:44:45,07,07,1, 11.9,1,1, 21.569, 10459.887, 418.052, 52869.115 23/08/09,01:44:45,08,07,1, 11.9,1,1, 21.569, 10459.877, 418.010, 52869.100 23/08/09,01:44:45,09,07,1, 11.9,1,1, 21.569, 10459.865, 418.031, 52869.078 23/08/09,01:44:45,10,07,1, 11.9,1,1, 21.569, 10459.888, 418.090, 52869.119 23/08/09,01:44:45,11,07,1, 11.9,1,1, 21.569, 10459.893, 418.038, 52869.100 23/08/09,01:44:45,12,07,1, 11.9,1,1, 21.569, 10459.899, 418.007, 52869.062 23/08/09,01:44:45,13,07,1, 11.9,1,1, 21.569, 10459.893, 418.093, 52869.115 23/08/09,01:44:45,14,07,1, 11.9,1,1, 21.569, 10459.908, 418.090, 52869.139 23/08/09,01:44:45,15,07,1, 11.9,1,1, 21.569, 10459.917, 418.037, 52869.065 23/08/09,01:44:45,16,07,1, 11.9,1,1, 21.569, 10459.892, 418.104, 52869.126 23/08/09,01:44:45,17,07,1, 11.9,1,1, 21.569, 10459.947, 418.113, 52869.126 23/08/09,01:44:45,18,07,1, 11.9,1,1, 21.569, 10459.928, 418.092, 52869.064 23/08/09,01:44:45,19,07,1, 11.9,1,1, 21.569, 10459.906, 418.134, 52869.113 23/08/09,01:44:46,00,07,1, 11.9,1,1, 21.562, 10459.902, 418.134, 52869.113 23/08/09,01:44:46,01,07,1, 11.9,1,1, 21.562, 10459.941, 418.086, 52869.072 23/08/09,01:44:46,02,07,1, 11.9,1,1, 21.562, 10459.940, 418.132, 52869.118 23/08/09,01:44:46,03,07,1, 11.9,1,1, 21.562, 10459.932, 418.136, 52869.135 23/08/09,01:44:46,04,07,1, 11.9,1,1, 21.562, 10459.936, 418.118, 52869.118 23/08/09,01:44:46,05,07,1, 11.9,1,1, 21.562, 10459.902, 418.122, 52869.089 23/08/09,01:44:46,06,07,1, 11.9,1,1, 21.562, 10459.938, 418.179, 52869.126 23/08/09,01:44:46,07,07,1, 11.9,1,1, 21.562, 10459.974, 418.142, 52869.116 23/08/09,01:44:46,08,07,1, 11.9,1,1, 21.562, 10459.949, 418.136, 52869.126 23/08/09,01:44:46,09,07,1, 11.9,1,1, 21.562, 10459.967, 418.206, 52869.149 23/08/09,01:44:46,10,07,1, 11.9,1,1, 21.562, 10459.958, 418.163, 52869.128 23/08/09,01:44:46,11,07,1, 11.9,1,1, 21.562, 10459.961, 418.141, 52869.131 23/08/09,01:44:46,12,07,1, 11.9,1,1, 21.562, 10459.947, 418.170, 52869.119 23/08/09,01:44:46,13,07,1, 11.9,1,1, 21.562, 10459.966, 418.153, 52869.117 23/08/09,01:44:46,14,07,1, 11.9,1,1, 21.562, 10459.973, 418.129, 52869.093 23/08/09,01:44:46,15,07,1, 11.9,1,1, 21.562, 10459.975, 418.197, 52869.111 23/08/09,01:44:46,16,07,1, 11.9,1,1, 21.562, 10460.007, 418.194, 52869.144 23/08/09,01:44:46,17,07,1, 11.9,1,1, 21.562, 10459.991, 418.142, 52869.083 23/08/09,01:44:46,18,07,1, 11.9,1,1, 21.562, 10459.983, 418.227, 52869.112 23/08/09,01:44:46,19,07,1, 11.9,1,1, 21.562, 10460.021, 418.242, 52869.167 23/08/09,01:44:47,00,07,1, 11.8,1,1, 21.562, 10460.019, 418.242, 52869.167 23/08/09,01:44:47,01,07,1, 11.8,1,1, 21.562, 10459.992, 418.231, 52869.131 23/08/09,01:44:47,02,07,1, 11.8,1,1, 21.562, 10459.995, 418.278, 52869.250 23/08/09,01:44:47,03,07,1, 11.8,1,1, 21.562, 10459.983, 418.214, 52869.103 23/08/09,01:44:47,04,07,1, 11.8,1,1, 21.562, 10459.999, 418.244, 52869.147 23/08/09,01:44:47,05,07,1, 11.8,1,1, 21.562, 10460.037, 418.275, 52869.184 23/08/09,01:44:47,06,07,1, 11.8,1,1, 21.562, 10460.036, 418.217, 52869.118 23/08/09,01:44:47,07,07,1, 11.8,1,1, 21.562, 10460.022, 418.239, 52869.149 23/08/09,01:44:47,08,07,1, 11.8,1,1, 21.562, 10460.057, 418.300, 52869.214 23/08/09,01:44:47,09,07,1, 11.8,1,1, 21.562, 10460.064, 418.264, 52869.177 23/08/09,01:44:47,10,07,1, 11.8,1,1, 21.562, 10460.053, 418.249, 52869.134 23/08/09,01:44:47,11,07,1, 11.8,1,1, 21.562, 10460.052, 418.328, 52869.197 23/08/09,01:44:47,12,07,1, 11.8,1,1, 21.562, 10460.067, 418.270, 52869.171 23/08/09,01:44:47,13,07,1, 11.8,1,1, 21.562, 10460.063, 418.275, 52869.160 23/08/09,01:44:47,14,07,1, 11.8,1,1, 21.562, 10460.073, 418.348, 52869.167 23/08/09,01:44:47,15,07,1, 11.8,1,1, 21.562, 10460.087, 418.309, 52869.149 23/08/09,01:44:47,16,07,1, 11.8,1,1, 21.562, 10460.082, 418.296, 52869.112 23/08/09,01:44:47,17,07,1, 11.8,1,1, 21.562, 10460.083, 418.342, 52869.136 23/08/09,01:44:47,18,07,1, 11.8,1,1, 21.562, 10460.120, 418.338, 52869.078 23/08/09,01:44:47,19,07,1, 11.8,1,1, 21.562, 10460.121, 418.295, 52869.125 23/08/09,01:44:48,00,06,1, 11.8,1,1, 21.559, 10460.119, 418.295, 52869.125 23/08/09,01:44:48,01,06,1, 11.8,1,1, 21.559, 10460.162, 418.363, 52869.206 23/08/09,01:44:48,02,06,1, 11.8,1,1, 21.559, 10460.144, 418.322, 52869.118 23/08/09,01:44:48,03,06,1, 11.8,1,1, 21.559, 10460.107, 418.359, 52869.161 23/08/09,01:44:48,04,06,1, 11.8,1,1, 21.559, 10460.158, 418.418, 52869.195 23/08/09,01:44:48,05,06,1, 11.8,1,1, 21.559, 10460.136, 418.363, 52869.175 23/08/09,01:44:48,06,06,1, 11.8,1,1, 21.559, 10460.131, 418.349, 52869.170 23/08/09,01:44:48,07,06,1, 11.8,1,1, 21.559, 10460.163, 418.420, 52869.217 23/08/09,01:44:48,08,06,1, 11.8,1,1, 21.559, 10460.154, 418.401, 52869.181 23/08/09,01:44:48,09,06,1, 11.8,1,1, 21.559, 10460.126, 418.387, 52869.157 23/08/09,01:44:48,10,06,1, 11.8,1,1, 21.559, 10460.142, 418.438, 52869.221 23/08/09,01:44:48,11,06,1, 11.8,1,1, 21.559, 10460.159, 418.425, 52869.260 23/08/09,01:44:48,12,06,1, 11.8,1,1, 21.559, 10460.164, 418.391, 52869.186 23/08/09,01:44:48,13,06,1, 11.8,1,1, 21.559, 10460.167, 418.449, 52869.185 23/08/09,01:44:48,14,06,1, 11.8,1,1, 21.559, 10460.184, 418.453, 52869.206 23/08/09,01:44:48,15,06,1, 11.8,1,1, 21.559, 10460.182, 418.414, 52869.176 23/08/09,01:44:48,16,06,1, 11.8,1,1, 21.559, 10460.206, 418.461, 52869.187 23/08/09,01:44:48,17,06,1, 11.8,1,1, 21.559, 10460.187, 418.478, 52869.246 23/08/09,01:44:48,18,06,1, 11.8,1,1, 21.559, 10460.201, 418.424, 52869.164 23/08/09,01:44:48,19,06,1, 11.8,1,1, 21.559, 10460.205, 418.439, 52869.188 23/08/09,01:44:49,00,07,1, 11.8,1,1, 21.564, 10460.203, 418.439, 52869.188 23/08/09,01:44:49,01,07,1, 11.8,1,1, 21.564, 10460.205, 418.459, 52869.234 23/08/09,01:44:49,02,07,1, 11.8,1,1, 21.564, 10460.219, 418.440, 52869.171 23/08/09,01:44:49,03,07,1, 11.8,1,1, 21.564, 10460.227, 418.508, 52869.201 23/08/09,01:44:49,04,07,1, 11.8,1,1, 21.564, 10460.219, 418.485, 52869.211 23/08/09,01:44:49,05,07,1, 11.8,1,1, 21.564, 10460.235, 418.487, 52869.196 23/08/09,01:44:49,06,07,1, 11.8,1,1, 21.564, 10460.197, 418.534, 52869.257 23/08/09,01:44:49,07,07,1, 11.8,1,1, 21.564, 10460.221, 418.514, 52869.229 23/08/09,01:44:49,08,07,1, 11.8,1,1, 21.564, 10460.208, 418.498, 52869.194 23/08/09,01:44:49,09,07,1, 11.8,1,1, 21.564, 10460.238, 418.545, 52869.217 23/08/09,01:44:49,10,07,1, 11.8,1,1, 21.564, 10460.260, 418.519, 52869.261 23/08/09,01:44:49,11,07,1, 11.8,1,1, 21.564, 10460.240, 418.518, 52869.202 23/08/09,01:44:49,12,07,1, 11.8,1,1, 21.564, 10460.248, 418.570, 52869.252 23/08/09,01:44:49,13,07,1, 11.8,1,1, 21.564, 10460.278, 418.575, 52869.269 23/08/09,01:44:49,14,07,1, 11.8,1,1, 21.564, 10460.275, 418.529, 52869.220 23/08/09,01:44:49,15,07,1, 11.8,1,1, 21.564, 10460.279, 418.552, 52869.228 23/08/09,01:44:49,16,07,1, 11.8,1,1, 21.564, 10460.320, 418.609, 52869.320 23/08/09,01:44:49,17,07,1, 11.8,1,1, 21.564, 10460.310, 418.560, 52869.261 23/08/09,01:44:49,18,07,1, 11.8,1,1, 21.564, 10460.297, 418.569, 52869.233 23/08/09,01:44:49,19,07,1, 11.8,1,1, 21.564, 10460.319, 418.613, 52869.269 23/08/09,01:44:50,00,07,1, 11.9,1,1, 21.566, 10460.311, 418.613, 52869.269 23/08/09,01:44:50,01,07,1, 11.9,1,1, 21.566, 10460.305, 418.550, 52869.240 23/08/09,01:44:50,02,07,1, 11.9,1,1, 21.566, 10460.309, 418.621, 52869.307 23/08/09,01:44:50,03,07,1, 11.9,1,1, 21.566, 10460.329, 418.615, 52869.276 23/08/09,01:44:50,04,07,1, 11.9,1,1, 21.566, 10460.333, 418.576, 52869.251 23/08/09,01:44:50,05,07,1, 11.9,1,1, 21.566, 10460.328, 418.626, 52869.253 23/08/09,01:44:50,06,07,1, 11.9,1,1, 21.566, 10460.351, 418.638, 52869.261 23/08/09,01:44:50,07,07,1, 11.9,1,1, 21.566, 10460.359, 418.594, 52869.274 23/08/09,01:44:50,08,07,1, 11.9,1,1, 21.566, 10460.340, 418.618, 52869.286 23/08/09,01:44:50,09,07,1, 11.9,1,1, 21.566, 10460.357, 418.636, 52869.364 23/08/09,01:44:50,10,07,1, 11.9,1,1, 21.566, 10460.385, 418.617, 52869.275 23/08/09,01:44:50,11,07,1, 11.9,1,1, 21.566, 10460.367, 418.589, 52869.266 23/08/09,01:44:50,12,07,1, 11.9,1,1, 21.566, 10460.361, 418.670, 52869.326 23/08/09,01:44:50,13,07,1, 11.9,1,1, 21.566, 10460.387, 418.641, 52869.321 23/08/09,01:44:50,14,07,1, 11.9,1,1, 21.566, 10460.384, 418.604, 52869.253 23/08/09,01:44:50,15,07,1, 11.9,1,1, 21.566, 10460.392, 418.652, 52869.267 23/08/09,01:44:50,16,07,1, 11.9,1,1, 21.566, 10460.405, 418.637, 52869.266 23/08/09,01:44:50,17,07,1, 11.9,1,1, 21.566, 10460.421, 418.607, 52869.262 23/08/09,01:44:50,18,07,1, 11.9,1,1, 21.566, 10460.402, 418.644, 52869.307 23/08/09,01:44:50,19,07,1, 11.9,1,1, 21.566, 10460.418, 418.635, 52869.290 23/08/09,01:44:51,00,07,1, 11.9,1,1, 21.565, 10460.411, 418.635, 52869.290 23/08/09,01:44:51,01,07,1, 11.9,1,1, 21.565, 10460.426, 418.661, 52869.274 23/08/09,01:44:51,02,07,1, 11.9,1,1, 21.565, 10460.427, 418.674, 52869.371 23/08/09,01:44:51,03,07,1, 11.9,1,1, 21.565, 10460.440, 418.611, 52869.265 23/08/09,01:44:51,04,07,1, 11.9,1,1, 21.565, 10460.411, 418.610, 52869.259 23/08/09,01:44:51,05,07,1, 11.9,1,1, 21.565, 10460.425, 418.662, 52869.331 23/08/09,01:44:51,06,07,1, 11.9,1,1, 21.565, 10460.461, 418.616, 52869.313 23/08/09,01:44:51,07,07,1, 11.9,1,1, 21.565, 10460.442, 418.597, 52869.313 23/08/09,01:44:51,08,07,1, 11.9,1,1, 21.565, 10460.443, 418.635, 52869.343 23/08/09,01:44:51,09,07,1, 11.9,1,1, 21.565, 10460.437, 418.644, 52869.327 23/08/09,01:44:51,10,07,1, 11.9,1,1, 21.565, 10460.468, 418.599, 52869.272 23/08/09,01:44:51,11,07,1, 11.9,1,1, 21.565, 10460.451, 418.616, 52869.295 23/08/09,01:44:51,12,07,1, 11.9,1,1, 21.565, 10460.452, 418.661, 52869.344 23/08/09,01:44:51,13,07,1, 11.9,1,1, 21.565, 10460.475, 418.605, 52869.253 23/08/09,01:44:51,14,07,1, 11.9,1,1, 21.565, 10460.452, 418.623, 52869.320 23/08/09,01:44:51,15,07,1, 11.9,1,1, 21.565, 10460.471, 418.683, 52869.320 23/08/09,01:44:51,16,07,1, 11.9,1,1, 21.565, 10460.489, 418.632, 52869.323 23/08/09,01:44:51,17,07,1, 11.9,1,1, 21.565, 10460.473, 418.614, 52869.240 23/08/09,01:44:51,18,07,1, 11.9,1,1, 21.565, 10460.498, 418.676, 52869.306 23/08/09,01:44:51,19,07,1, 11.9,1,1, 21.565, 10460.500, 418.642, 52869.297 23/08/09,01:44:52,00,06,1, 11.9,1,1, 21.561, 10460.495, 418.642, 52869.297 23/08/09,01:44:52,01,06,1, 11.9,1,1, 21.561, 10460.497, 418.633, 52869.291 23/08/09,01:44:52,02,06,1, 11.9,1,1, 21.561, 10460.497, 418.677, 52869.332 23/08/09,01:44:52,03,06,1, 11.9,1,1, 21.561, 10460.493, 418.620, 52869.328 23/08/09,01:44:52,04,06,1, 11.9,1,1, 21.561, 10460.483, 418.648, 52869.298 23/08/09,01:44:52,05,06,1, 11.9,1,1, 21.561, 10460.517, 418.672, 52869.345 23/08/09,01:44:52,06,06,1, 11.9,1,1, 21.561, 10460.515, 418.631, 52869.309 23/08/09,01:44:52,07,06,1, 11.9,1,1, 21.561, 10460.509, 418.642, 52869.303 23/08/09,01:44:52,08,06,1, 11.9,1,1, 21.561, 10460.522, 418.688, 52869.324 23/08/09,01:44:52,09,06,1, 11.9,1,1, 21.561, 10460.519, 418.652, 52869.333 23/08/09,01:44:52,10,06,1, 11.9,1,1, 21.561, 10460.491, 418.621, 52869.288 23/08/09,01:44:52,11,06,1, 11.9,1,1, 21.561, 10460.531, 418.676, 52869.338 23/08/09,01:44:52,12,06,1, 11.9,1,1, 21.561, 10460.516, 418.685, 52869.359 23/08/09,01:44:52,13,06,1, 11.9,1,1, 21.561, 10460.489, 418.621, 52869.311 23/08/09,01:44:52,14,06,1, 11.9,1,1, 21.561, 10460.521, 418.666, 52869.300 23/08/09,01:44:52,15,06,1, 11.9,1,1, 21.561, 10460.561, 418.701, 52869.372 23/08/09,01:44:52,16,06,1, 11.9,1,1, 21.561, 10460.525, 418.630, 52869.283 23/08/09,01:44:52,17,06,1, 11.9,1,1, 21.561, 10460.512, 418.632, 52869.266 23/08/09,01:44:52,18,06,1, 11.9,1,1, 21.561, 10460.503, 418.690, 52869.342 23/08/09,01:44:52,19,06,1, 11.9,1,1, 21.561, 10460.543, 418.651, 52869.299 23/08/09,01:44:53,00,06,1, 11.9,1,1, 21.565, 10460.536, 418.651, 52869.299 23/08/09,01:44:53,01,06,1, 11.9,1,1, 21.565, 10460.546, 418.661, 52869.305 23/08/09,01:44:53,02,06,1, 11.9,1,1, 21.565, 10460.549, 418.680, 52869.311 23/08/09,01:44:53,03,06,1, 11.9,1,1, 21.565, 10460.555, 418.633, 52869.279 23/08/09,01:44:53,04,06,1, 11.9,1,1, 21.565, 10460.511, 418.662, 52869.297 23/08/09,01:44:53,05,06,1, 11.9,1,1, 21.565, 10460.574, 418.699, 52869.361 23/08/09,01:44:53,06,06,1, 11.9,1,1, 21.565, 10460.571, 418.650, 52869.318 23/08/09,01:44:53,07,06,1, 11.9,1,1, 21.565, 10460.553, 418.638, 52869.307 23/08/09,01:44:53,08,06,1, 11.9,1,1, 21.565, 10460.563, 418.702, 52869.355 23/08/09,01:44:53,09,06,1, 11.9,1,1, 21.565, 10460.555, 418.661, 52869.376 23/08/09,01:44:53,10,06,1, 11.9,1,1, 21.565, 10460.580, 418.623, 52869.336 23/08/09,01:44:53,11,06,1, 11.9,1,1, 21.565, 10460.560, 418.679, 52869.380 23/08/09,01:44:53,12,06,1, 11.9,1,1, 21.565, 10460.587, 418.712, 52869.368 23/08/09,01:44:53,13,06,1, 11.9,1,1, 21.565, 10460.564, 418.628, 52869.301 23/08/09,01:44:53,14,06,1, 11.9,1,1, 21.565, 10460.541, 418.654, 52869.306 23/08/09,01:44:53,15,06,1, 11.9,1,1, 21.565, 10460.588, 418.678, 52869.353 23/08/09,01:44:53,16,06,1, 11.9,1,1, 21.565, 10460.606, 418.651, 52869.365 23/08/09,01:44:53,17,06,1, 11.9,1,1, 21.565, 10460.568, 418.646, 52869.381 23/08/09,01:44:53,18,06,1, 11.9,1,1, 21.565, 10460.595, 418.697, 52869.377 23/08/09,01:44:53,19,06,1, 11.9,1,1, 21.565, 10460.596, 418.677, 52869.366 23/08/09,01:44:54,00,07,1, 11.9,1,1, 21.563, 10460.595, 418.677, 52869.366 23/08/09,01:44:54,01,07,1, 11.9,1,1, 21.563, 10460.581, 418.669, 52869.342 23/08/09,01:44:54,02,07,1, 11.9,1,1, 21.563, 10460.589, 418.701, 52869.389 23/08/09,01:44:54,03,07,1, 11.9,1,1, 21.563, 10460.580, 418.634, 52869.358 23/08/09,01:44:54,04,07,1, 11.9,1,1, 21.563, 10460.572, 418.691, 52869.369 23/08/09,01:44:54,05,07,1, 11.9,1,1, 21.563, 10460.595, 418.692, 52869.381 23/08/09,01:44:54,06,07,1, 11.9,1,1, 21.563, 10460.591, 418.657, 52869.342 23/08/09,01:44:54,07,07,1, 11.9,1,1, 21.563, 10460.557, 418.652, 52869.307 23/08/09,01:44:54,08,07,1, 11.9,1,1, 21.563, 10460.574, 418.670, 52869.373 23/08/09,01:44:54,09,07,1, 11.9,1,1, 21.563, 10460.562, 418.665, 52869.406 23/08/09,01:44:54,10,07,1, 11.9,1,1, 21.563, 10460.555, 418.641, 52869.390 23/08/09,01:44:54,11,07,1, 11.9,1,1, 21.563, 10460.565, 418.677, 52869.412 23/08/09,01:44:54,12,07,1, 11.9,1,1, 21.563, 10460.569, 418.693, 52869.404 23/08/09,01:44:54,13,07,1, 11.9,1,1, 21.563, 10460.544, 418.629, 52869.365 23/08/09,01:44:54,14,07,1, 11.9,1,1, 21.563, 10460.576, 418.624, 52869.333 23/08/09,01:44:54,15,07,1, 11.9,1,1, 21.563, 10460.569, 418.669, 52869.393 23/08/09,01:44:54,16,07,1, 11.9,1,1, 21.563, 10460.609, 418.645, 52869.399 23/08/09,01:44:54,17,07,1, 11.9,1,1, 21.563, 10460.553, 418.614, 52869.360 23/08/09,01:44:54,18,07,1, 11.9,1,1, 21.563, 10460.596, 418.691, 52869.384 23/08/09,01:44:54,19,07,1, 11.9,1,1, 21.563, 10460.614, 418.688, 52869.443 23/08/09,01:44:55,00,07,1, 11.9,1,1, 21.560, 10460.612, 418.688, 52869.443 23/08/09,01:44:55,01,07,1, 11.9,1,1, 21.560, 10460.559, 418.667, 52869.366 23/08/09,01:44:55,02,07,1, 11.9,1,1, 21.560, 10460.577, 418.669, 52869.396 23/08/09,01:44:55,03,07,1, 11.9,1,1, 21.560, 10460.566, 418.649, 52869.338 23/08/09,01:44:55,04,07,1, 11.9,1,1, 21.560, 10460.560, 418.644, 52869.401 23/08/09,01:44:55,05,07,1, 11.9,1,1, 21.560, 10460.609, 418.671, 52869.417 23/08/09,01:44:55,06,07,1, 11.9,1,1, 21.560, 10460.598, 418.653, 52869.395 23/08/09,01:44:55,07,07,1, 11.9,1,1, 21.560, 10460.593, 418.611, 52869.413 23/08/09,01:44:55,08,07,1, 11.9,1,1, 21.560, 10460.598, 418.644, 52869.417 23/08/09,01:44:55,09,07,1, 11.9,1,1, 21.560, 10460.611, 418.667, 52869.444 23/08/09,01:44:55,10,07,1, 11.9,1,1, 21.560, 10460.602, 418.613, 52869.399 23/08/09,01:44:55,11,07,1, 11.9,1,1, 21.560, 10460.599, 418.615, 52869.419 23/08/09,01:44:55,12,07,1, 11.9,1,1, 21.560, 10460.623, 418.663, 52869.432 23/08/09,01:44:55,13,07,1, 11.9,1,1, 21.560, 10460.612, 418.647, 52869.408 23/08/09,01:44:55,14,07,1, 11.9,1,1, 21.560, 10460.598, 418.582, 52869.407 23/08/09,01:44:55,15,07,1, 11.9,1,1, 21.560, 10460.596, 418.643, 52869.441 23/08/09,01:44:55,16,07,1, 11.9,1,1, 21.560, 10460.622, 418.655, 52869.471 23/08/09,01:44:55,17,07,1, 11.9,1,1, 21.560, 10460.606, 418.582, 52869.445 23/08/09,01:44:55,18,07,1, 11.9,1,1, 21.560, 10460.582, 418.620, 52869.445 23/08/09,01:44:55,19,07,1, 11.9,1,1, 21.560, 10460.604, 418.665, 52869.483 23/08/09,01:44:56,00,07,1, 11.9,1,1, 21.567, 10460.603, 418.665, 52869.483 23/08/09,01:44:56,01,07,1, 11.9,1,1, 21.567, 10460.573, 418.558, 52869.396 23/08/09,01:44:56,02,07,1, 11.9,1,1, 21.567, 10460.611, 418.653, 52869.472 23/08/09,01:44:56,03,07,1, 11.9,1,1, 21.567, 10460.610, 418.613, 52869.469 23/08/09,01:44:56,04,07,1, 11.9,1,1, 21.567, 10460.613, 418.566, 52869.462 23/08/09,01:44:56,05,07,1, 11.9,1,1, 21.567, 10460.589, 418.602, 52869.462 23/08/09,01:44:56,06,07,1, 11.9,1,1, 21.567, 10460.617, 418.636, 52869.507 23/08/09,01:44:56,07,07,1, 11.9,1,1, 21.567, 10460.606, 418.556, 52869.474 23/08/09,01:44:56,08,07,1, 11.9,1,1, 21.567, 10460.605, 418.562, 52869.447 23/08/09,01:44:56,09,07,1, 11.9,1,1, 21.567, 10460.605, 418.626, 52869.494 23/08/09,01:44:56,10,07,1, 11.9,1,1, 21.567, 10460.633, 418.590, 52869.508 23/08/09,01:44:56,11,07,1, 11.9,1,1, 21.567, 10460.596, 418.554, 52869.504 23/08/09,01:44:56,12,07,1, 11.9,1,1, 21.567, 10460.599, 418.605, 52869.495 23/08/09,01:44:56,13,07,1, 11.9,1,1, 21.567, 10460.623, 418.616, 52869.540 23/08/09,01:44:56,14,07,1, 11.9,1,1, 21.567, 10460.638, 418.545, 52869.466 23/08/09,01:44:56,15,07,1, 11.9,1,1, 21.567, 10460.615, 418.556, 52869.468 23/08/09,01:44:56,16,07,1, 11.9,1,1, 21.567, 10460.632, 418.618, 52869.520 23/08/09,01:44:56,17,07,1, 11.9,1,1, 21.567, 10460.637, 418.595, 52869.485 23/08/09,01:44:56,18,07,1, 11.9,1,1, 21.567, 10460.616, 418.554, 52869.491 23/08/09,01:44:56,19,07,1, 11.9,1,1, 21.567, 10460.634, 418.611, 52869.515 23/08/09,01:44:57,00,08,1, 11.8,1,1, 21.560, 10460.628, 418.611, 52869.515 23/08/09,01:44:57,01,08,1, 11.8,1,1, 21.560, 10460.613, 418.560, 52869.473 23/08/09,01:44:57,02,08,1, 11.8,1,1, 21.560, 10460.659, 418.608, 52869.666 23/08/09,01:44:57,03,08,1, 11.8,1,1, 21.560, 10460.648, 418.596, 52869.625 23/08/09,01:44:57,04,08,1, 11.8,1,1, 21.560, 10460.654, 418.598, 52869.664 23/08/09,01:44:57,05,08,1, 11.8,1,1, 21.560, 10460.677, 418.602, 52869.641 23/08/09,01:44:57,06,08,1, 11.8,1,1, 21.560, 10460.678, 418.582, 52869.666 23/08/09,01:44:57,07,08,1, 11.8,1,1, 21.560, 10460.670, 418.591, 52869.669 23/08/09,01:44:57,08,08,1, 11.8,1,1, 21.560, 10460.682, 418.587, 52869.661 23/08/09,01:44:57,09,08,1, 11.8,1,1, 21.560, 10460.679, 418.606, 52869.700 23/08/09,01:44:57,10,08,1, 11.8,1,1, 21.560, 10460.662, 418.585, 52869.675 23/08/09,01:44:57,11,08,1, 11.8,1,1, 21.560, 10460.688, 418.584, 52869.677 23/08/09,01:44:57,12,08,1, 11.8,1,1, 21.560, 10460.707, 418.581, 52869.683 23/08/09,01:44:57,13,08,1, 11.8,1,1, 21.560, 10460.697, 418.589, 52869.707 23/08/09,01:44:57,14,08,1, 11.8,1,1, 21.560, 10460.660, 418.584, 52869.700 23/08/09,01:44:57,15,08,1, 11.8,1,1, 21.560, 10460.662, 418.566, 52869.708 23/08/09,01:44:57,16,08,1, 11.8,1,1, 21.560, 10460.680, 418.567, 52869.720 23/08/09,01:44:57,17,08,1, 11.8,1,1, 21.560, 10460.686, 418.556, 52869.689 23/08/09,01:44:57,18,08,1, 11.8,1,1, 21.560, 10460.695, 418.562, 52869.677 23/08/09,01:44:57,19,08,1, 11.8,1,1, 21.560, 10460.688, 418.573, 52869.698 23/08/09,01:44:58,00,07,1, 12.0,1,1, 21.566, 10460.687, 418.573, 52869.698 23/08/09,01:44:58,01,07,1, 12.0,1,1, 21.566, 10460.710, 418.565, 52869.696 23/08/09,01:44:58,02,07,1, 12.0,1,1, 21.566, 10460.683, 418.549, 52869.717 23/08/09,01:44:58,03,07,1, 12.0,1,1, 21.566, 10460.717, 418.549, 52869.687 23/08/09,01:44:58,04,07,1, 12.0,1,1, 21.566, 10460.714, 418.562, 52869.748 23/08/09,01:44:58,05,07,1, 12.0,1,1, 21.566, 10460.712, 418.534, 52869.732 23/08/09,01:44:58,06,07,1, 12.0,1,1, 21.566, 10460.729, 418.553, 52869.732 23/08/09,01:44:58,07,07,1, 12.0,1,1, 21.566, 10460.701, 418.549, 52869.709 23/08/09,01:44:58,08,07,1, 12.0,1,1, 21.566, 10460.699, 418.553, 52869.751 23/08/09,01:44:58,09,07,1, 12.0,1,1, 21.566, 10460.709, 418.537, 52869.728 23/08/09,01:44:58,10,07,1, 12.0,1,1, 21.566, 10460.711, 418.565, 52869.757 23/08/09,01:44:58,11,07,1, 12.0,1,1, 21.566, 10460.722, 418.556, 52869.804 23/08/09,01:44:58,12,07,1, 12.0,1,1, 21.566, 10460.700, 418.555, 52869.766 23/08/09,01:44:58,13,07,1, 12.0,1,1, 21.566, 10460.736, 418.562, 52869.777 23/08/09,01:44:58,14,07,1, 12.0,1,1, 21.566, 10460.712, 418.561, 52869.773 23/08/09,01:44:58,15,07,1, 12.0,1,1, 21.566, 10460.727, 418.550, 52869.762 23/08/09,01:44:58,16,07,1, 12.0,1,1, 21.566, 10460.678, 418.545, 52869.810 23/08/09,01:44:58,17,07,1, 12.0,1,1, 21.566, 10460.712, 418.564, 52869.791 23/08/09,01:44:58,18,07,1, 12.0,1,1, 21.566, 10460.717, 418.550, 52869.773 23/08/09,01:44:58,19,07,1, 12.0,1,1, 21.566, 10460.733, 418.536, 52869.791 23/08/09,01:44:59,00,07,1, 11.9,1,1, 21.564, 10460.728, 418.536, 52869.791 23/08/09,01:44:59,01,07,1, 11.9,1,1, 21.564, 10460.710, 418.546, 52869.814 23/08/09,01:44:59,02,07,1, 11.9,1,1, 21.564, 10460.718, 418.550, 52869.808 23/08/09,01:44:59,03,07,1, 11.9,1,1, 21.564, 10460.730, 418.534, 52869.793 23/08/09,01:44:59,04,07,1, 11.9,1,1, 21.564, 10460.723, 418.544, 52869.815 23/08/09,01:44:59,05,07,1, 11.9,1,1, 21.564, 10460.716, 418.542, 52869.813 23/08/09,01:44:59,06,07,1, 11.9,1,1, 21.564, 10460.727, 418.538, 52869.813 23/08/09,01:44:59,07,07,1, 11.9,1,1, 21.564, 10460.714, 418.511, 52869.821 23/08/09,01:44:59,08,07,1, 11.9,1,1, 21.564, 10460.750, 418.527, 52869.857 23/08/09,01:44:59,09,07,1, 11.9,1,1, 21.564, 10460.752, 418.484, 52869.860 23/08/09,01:44:59,10,07,1, 11.9,1,1, 21.564, 10460.734, 418.526, 52869.856 23/08/09,01:44:59,11,07,1, 11.9,1,1, 21.564, 10460.714, 418.521, 52869.825 23/08/09,01:44:59,12,07,1, 11.9,1,1, 21.564, 10460.739, 418.521, 52869.855 23/08/09,01:44:59,13,07,1, 11.9,1,1, 21.564, 10460.717, 418.505, 52869.874 23/08/09,01:44:59,14,07,1, 11.9,1,1, 21.564, 10460.741, 418.494, 52869.851 23/08/09,01:44:59,15,07,1, 11.9,1,1, 21.564, 10460.721, 418.507, 52869.867 23/08/09,01:44:59,16,07,1, 11.9,1,1, 21.564, 10460.721, 418.504, 52869.856 23/08/09,01:44:59,17,07,1, 11.9,1,1, 21.564, 10460.749, 418.474, 52869.841 23/08/09,01:44:59,18,07,1, 11.9,1,1, 21.564, 10460.748, 418.473, 52869.892 23/08/09,01:44:59,19,07,1, 11.9,1,1, 21.564, 10460.721, 418.485, 52869.861 23/08/09,01:45:00,00,07,1, 11.8,1,1, 21.567, 10460.720, 418.485, 52869.861 23/08/09,01:45:00,01,07,1, 11.8,1,1, 21.567, 10460.726, 418.480, 52869.868 23/08/09,01:45:00,02,07,1, 11.8,1,1, 21.567, 10460.699, 418.418, 52869.710 23/08/09,01:45:00,03,07,1, 11.8,1,1, 21.567, 10460.719, 418.469, 52869.765 23/08/09,01:45:00,04,07,1, 11.8,1,1, 21.567, 10460.753, 418.475, 52869.806 23/08/09,01:45:00,05,07,1, 11.8,1,1, 21.567, 10460.759, 418.434, 52869.775 23/08/09,01:45:00,06,07,1, 11.8,1,1, 21.567, 10460.703, 418.410, 52869.752 23/08/09,01:45:00,07,07,1, 11.8,1,1, 21.567, 10460.749, 418.456, 52869.819 23/08/09,01:45:00,08,07,1, 11.8,1,1, 21.567, 10460.755, 418.473, 52869.812 23/08/09,01:45:00,09,07,1, 11.8,1,1, 21.567, 10460.704, 418.406, 52869.746 23/08/09,01:45:00,10,07,1, 11.8,1,1, 21.567, 10460.748, 418.449, 52869.791 23/08/09,01:45:00,11,07,1, 11.8,1,1, 21.567, 10460.721, 418.450, 52869.812 23/08/09,01:45:00,12,07,1, 11.8,1,1, 21.567, 10460.749, 418.417, 52869.828 23/08/09,01:45:00,13,07,1, 11.8,1,1, 21.567, 10460.727, 418.405, 52869.787 23/08/09,01:45:00,14,07,1, 11.8,1,1, 21.567, 10460.725, 418.444, 52869.793 23/08/09,01:45:00,15,07,1, 11.8,1,1, 21.567, 10460.726, 418.429, 52869.812 23/08/09,01:45:00,16,07,1, 11.8,1,1, 21.567, 10460.716, 418.389, 52869.803 23/08/09,01:45:00,17,07,1, 11.8,1,1, 21.567, 10460.719, 418.397, 52869.804 23/08/09,01:45:00,18,07,1, 11.8,1,1, 21.567, 10460.737, 418.421, 52869.865 23/08/09,01:45:00,19,07,1, 11.8,1,1, 21.567, 10460.724, 418.390, 52869.859 23/08/09,01:45:01,00,07,1, 11.9,1,1, 21.562, 10460.720, 418.390, 52869.859 23/08/09,01:45:01,01,07,1, 11.9,1,1, 21.562, 10460.724, 418.383, 52869.839 23/08/09,01:45:01,02,07,1, 11.9,1,1, 21.562, 10460.726, 418.386, 52869.858 23/08/09,01:45:01,03,07,1, 11.9,1,1, 21.562, 10460.728, 418.341, 52869.793 23/08/09,01:45:01,04,07,1, 11.9,1,1, 21.562, 10460.706, 418.337, 52869.804 23/08/09,01:45:01,05,07,1, 11.9,1,1, 21.562, 10460.731, 418.385, 52869.865 23/08/09,01:45:01,06,07,1, 11.9,1,1, 21.562, 10460.742, 418.357, 52869.860 23/08/09,01:45:01,07,07,1, 11.9,1,1, 21.562, 10460.695, 418.309, 52869.791 23/08/09,01:45:01,08,07,1, 11.9,1,1, 21.562, 10460.721, 418.356, 52869.827 23/08/09,01:45:01,09,07,1, 11.9,1,1, 21.562, 10460.702, 418.379, 52869.851 23/08/09,01:45:01,10,07,1, 11.9,1,1, 21.562, 10460.698, 418.303, 52869.838 23/08/09,01:45:01,11,07,1, 11.9,1,1, 21.562, 10460.729, 418.304, 52869.815 23/08/09,01:45:01,12,07,1, 11.9,1,1, 21.562, 10460.709, 418.339, 52869.850 23/08/09,01:45:01,13,07,1, 11.9,1,1, 21.562, 10460.741, 418.338, 52869.872 23/08/09,01:45:01,14,07,1, 11.9,1,1, 21.562, 10460.718, 418.280, 52869.830 23/08/09,01:45:01,15,07,1, 11.9,1,1, 21.562, 10460.711, 418.334, 52869.892 23/08/09,01:45:01,16,07,1, 11.9,1,1, 21.562, 10460.706, 418.330, 52869.899 23/08/09,01:45:01,17,07,1, 11.9,1,1, 21.562, 10460.712, 418.260, 52869.854 23/08/09,01:45:01,18,07,1, 11.9,1,1, 21.562, 10460.726, 418.261, 52869.847 23/08/09,01:45:01,19,07,1, 11.9,1,1, 21.562, 10460.739, 418.319, 52869.903 23/08/09,01:45:02,00,06,1, 11.9,1,1, 21.562, 10460.737, 418.319, 52869.903 23/08/09,01:45:02,01,06,1, 11.9,1,1, 21.562, 10460.711, 418.215, 52869.842 23/08/09,01:45:02,02,06,1, 11.9,1,1, 21.562, 10460.715, 418.266, 52869.902 23/08/09,01:45:02,03,06,1, 11.9,1,1, 21.562, 10460.724, 418.272, 52869.892 23/08/09,01:45:02,04,06,1, 11.9,1,1, 21.562, 10460.744, 418.244, 52869.858 23/08/09,01:45:02,05,06,1, 11.9,1,1, 21.562, 10460.745, 418.223, 52869.892 23/08/09,01:45:02,06,06,1, 11.9,1,1, 21.562, 10460.740, 418.257, 52869.884 23/08/09,01:45:02,07,06,1, 11.9,1,1, 21.562, 10460.738, 418.227, 52869.911 23/08/09,01:45:02,08,06,1, 11.9,1,1, 21.562, 10460.742, 418.205, 52869.907 23/08/09,01:45:02,09,06,1, 11.9,1,1, 21.562, 10460.745, 418.194, 52869.904 23/08/09,01:45:02,10,06,1, 11.9,1,1, 21.562, 10460.743, 418.227, 52869.932 23/08/09,01:45:02,11,06,1, 11.9,1,1, 21.562, 10460.735, 418.200, 52869.939 23/08/09,01:45:02,12,06,1, 11.9,1,1, 21.562, 10460.731, 418.163, 52869.890 23/08/09,01:45:02,13,06,1, 11.9,1,1, 21.562, 10460.731, 418.204, 52869.920 23/08/09,01:45:02,14,06,1, 11.9,1,1, 21.562, 10460.746, 418.226, 52869.958 23/08/09,01:45:02,15,06,1, 11.9,1,1, 21.562, 10460.742, 418.156, 52869.894 23/08/09,01:45:02,16,06,1, 11.9,1,1, 21.562, 10460.727, 418.190, 52869.927 23/08/09,01:45:02,17,06,1, 11.9,1,1, 21.562, 10460.744, 418.195, 52869.942 23/08/09,01:45:02,18,06,1, 11.9,1,1, 21.562, 10460.737, 418.145, 52869.967 23/08/09,01:45:02,19,06,1, 11.9,1,1, 21.562, 10460.716, 418.104, 52869.943 23/08/09,01:45:03,00,06,1, 11.9,1,1, 21.564, 10460.712, 418.104, 52869.943 23/08/09,01:45:03,01,06,1, 11.9,1,1, 21.564, 10460.753, 418.159, 52869.998 23/08/09,01:45:03,02,06,1, 11.9,1,1, 21.564, 10460.728, 418.095, 52869.912 23/08/09,01:45:03,03,06,1, 11.9,1,1, 21.564, 10460.720, 418.109, 52869.919 23/08/09,01:45:03,04,06,1, 11.9,1,1, 21.564, 10460.744, 418.156, 52870.004 23/08/09,01:45:03,05,06,1, 11.9,1,1, 21.564, 10460.732, 418.092, 52869.966 23/08/09,01:45:03,06,06,1, 11.9,1,1, 21.564, 10460.712, 418.078, 52869.919 23/08/09,01:45:03,07,06,1, 11.9,1,1, 21.564, 10460.716, 418.119, 52869.913 23/08/09,01:45:03,08,06,1, 11.9,1,1, 21.564, 10460.747, 418.125, 52870.001 23/08/09,01:45:03,09,06,1, 11.9,1,1, 21.564, 10460.739, 418.073, 52869.939 23/08/09,01:45:03,10,06,1, 11.9,1,1, 21.564, 10460.719, 418.059, 52869.932 23/08/09,01:45:03,11,06,1, 11.9,1,1, 21.564, 10460.761, 418.112, 52870.001 23/08/09,01:45:03,12,06,1, 11.9,1,1, 21.564, 10460.736, 418.076, 52869.973 23/08/09,01:45:03,13,06,1, 11.9,1,1, 21.564, 10460.717, 418.027, 52869.915 23/08/09,01:45:03,14,06,1, 11.9,1,1, 21.564, 10460.748, 418.062, 52869.998 23/08/09,01:45:03,15,06,1, 11.9,1,1, 21.564, 10460.735, 418.096, 52869.962 23/08/09,01:45:03,16,06,1, 11.9,1,1, 21.564, 10460.759, 418.024, 52869.945 23/08/09,01:45:03,17,06,1, 11.9,1,1, 21.564, 10460.732, 418.013, 52869.921 23/08/09,01:45:03,18,06,1, 11.9,1,1, 21.564, 10460.751, 418.072, 52869.932 23/08/09,01:45:03,19,06,1, 11.9,1,1, 21.564, 10460.749, 418.020, 52869.954 23/08/09,01:45:04,00,06,1, 11.9,1,1, 21.561, 10460.745, 418.020, 52869.954 23/08/09,01:45:04,01,06,1, 11.9,1,1, 21.561, 10460.744, 418.004, 52869.962 23/08/09,01:45:04,02,06,1, 11.9,1,1, 21.561, 10460.737, 418.039, 52870.016 23/08/09,01:45:04,03,06,1, 11.9,1,1, 21.561, 10460.768, 418.003, 52869.988 23/08/09,01:45:04,04,06,1, 11.9,1,1, 21.561, 10460.745, 417.943, 52869.949 23/08/09,01:45:04,05,06,1, 11.9,1,1, 21.561, 10460.765, 418.010, 52869.942 23/08/09,01:45:04,06,06,1, 11.9,1,1, 21.561, 10460.768, 418.001, 52869.980 23/08/09,01:45:04,07,06,1, 11.9,1,1, 21.561, 10460.740, 417.947, 52869.947 23/08/09,01:45:04,08,06,1, 11.9,1,1, 21.561, 10460.745, 417.958, 52869.950 23/08/09,01:45:04,09,06,1, 11.9,1,1, 21.561, 10460.741, 417.983, 52869.976 23/08/09,01:45:04,10,06,1, 11.9,1,1, 21.561, 10460.741, 417.948, 52870.005 23/08/09,01:45:04,11,06,1, 11.9,1,1, 21.561, 10460.734, 417.900, 52869.923 23/08/09,01:45:04,12,06,1, 11.9,1,1, 21.561, 10460.733, 417.923, 52869.957 23/08/09,01:45:04,13,06,1, 11.9,1,1, 21.561, 10460.781, 417.971, 52870.009 23/08/09,01:45:04,14,06,1, 11.9,1,1, 21.561, 10460.743, 417.889, 52869.970 23/08/09,01:45:04,15,06,1, 11.9,1,1, 21.561, 10460.745, 417.861, 52869.970 23/08/09,01:45:04,16,06,1, 11.9,1,1, 21.561, 10460.757, 417.929, 52869.998 23/08/09,01:45:04,17,06,1, 11.9,1,1, 21.561, 10460.783, 417.899, 52870.023 23/08/09,01:45:04,18,06,1, 11.9,1,1, 21.561, 10460.750, 417.860, 52869.992 23/08/09,01:45:04,19,06,1, 11.9,1,1, 21.561, 10460.743, 417.874, 52869.974 23/08/09,01:45:05,00,06,1, 11.9,1,1, 21.563, 10460.737, 417.874, 52869.974 23/08/09,01:45:05,01,06,1, 11.9,1,1, 21.563, 10460.755, 417.866, 52869.954 23/08/09,01:45:05,02,06,1, 11.9,1,1, 21.563, 10460.733, 417.831, 52869.942 23/08/09,01:45:05,03,06,1, 11.9,1,1, 21.563, 10460.720, 417.853, 52869.967 23/08/09,01:45:05,04,06,1, 11.9,1,1, 21.563, 10460.750, 417.890, 52869.984 23/08/09,01:45:05,05,06,1, 11.9,1,1, 21.563, 10460.778, 417.837, 52869.992 23/08/09,01:45:05,06,06,1, 11.9,1,1, 21.563, 10460.737, 417.810, 52869.962 23/08/09,01:45:05,07,06,1, 11.9,1,1, 21.563, 10460.767, 417.842, 52869.974 23/08/09,01:45:05,08,06,1, 11.9,1,1, 21.563, 10460.779, 417.847, 52869.985 23/08/09,01:45:05,09,06,1, 11.9,1,1, 21.563, 10460.777, 417.782, 52869.956 23/08/09,01:45:05,10,06,1, 11.9,1,1, 21.563, 10460.767, 417.800, 52869.975 23/08/09,01:45:05,11,06,1, 11.9,1,1, 21.563, 10460.789, 417.837, 52870.015 23/08/09,01:45:05,12,06,1, 11.9,1,1, 21.563, 10460.782, 417.798, 52870.026 23/08/09,01:45:05,13,06,1, 11.9,1,1, 21.563, 10460.770, 417.757, 52869.969 23/08/09,01:45:05,14,06,1, 11.9,1,1, 21.563, 10460.777, 417.780, 52870.023 23/08/09,01:45:05,15,06,1, 11.9,1,1, 21.563, 10460.808, 417.819, 52870.068 23/08/09,01:45:05,16,06,1, 11.9,1,1, 21.563, 10460.794, 417.742, 52870.028 23/08/09,01:45:05,17,06,1, 11.9,1,1, 21.563, 10460.774, 417.741, 52870.039 23/08/09,01:45:05,18,06,1, 11.9,1,1, 21.563, 10460.807, 417.796, 52870.057 23/08/09,01:45:05,19,06,1, 11.9,1,1, 21.563, 10460.783, 417.773, 52870.038 23/08/09,01:45:06,00,06,1, 11.9,1,1, 21.562, 10460.778, 417.773, 52870.038 23/08/09,01:45:06,01,06,1, 11.9,1,1, 21.562, 10460.778, 417.742, 52870.035 23/08/09,01:45:06,02,06,1, 11.9,1,1, 21.562, 10460.801, 417.757, 52870.062 23/08/09,01:45:06,03,06,1, 11.9,1,1, 21.562, 10460.785, 417.725, 52870.030 23/08/09,01:45:06,04,06,1, 11.9,1,1, 21.562, 10460.787, 417.670, 52870.028 23/08/09,01:45:06,05,06,1, 11.9,1,1, 21.562, 10460.809, 417.731, 52870.060 23/08/09,01:45:06,06,06,1, 11.9,1,1, 21.562, 10460.814, 417.717, 52870.084 23/08/09,01:45:06,07,06,1, 11.9,1,1, 21.562, 10460.787, 417.709, 52870.038 23/08/09,01:45:06,08,06,1, 11.9,1,1, 21.562, 10460.801, 417.702, 52870.059 23/08/09,01:45:06,09,06,1, 11.9,1,1, 21.562, 10460.825, 417.712, 52870.068 23/08/09,01:45:06,10,06,1, 11.9,1,1, 21.562, 10460.807, 417.712, 52870.047 23/08/09,01:45:06,11,06,1, 11.9,1,1, 21.562, 10460.815, 417.656, 52870.027 23/08/09,01:45:06,12,06,1, 11.9,1,1, 21.562, 10460.811, 417.668, 52870.031 23/08/09,01:45:06,13,06,1, 11.9,1,1, 21.562, 10460.822, 417.687, 52870.100 23/08/09,01:45:06,14,06,1, 11.9,1,1, 21.562, 10460.834, 417.661, 52870.062 23/08/09,01:45:06,15,06,1, 11.9,1,1, 21.562, 10460.812, 417.638, 52870.086 23/08/09,01:45:06,16,06,1, 11.9,1,1, 21.562, 10460.822, 417.672, 52870.100 23/08/09,01:45:06,17,06,1, 11.9,1,1, 21.562, 10460.842, 417.665, 52870.122 23/08/09,01:45:06,18,06,1, 11.9,1,1, 21.562, 10460.840, 417.620, 52870.085 23/08/09,01:45:06,19,06,1, 11.9,1,1, 21.562, 10460.833, 417.602, 52870.067 23/08/09,01:45:07,00,07,1, 11.9,1,1, 21.563, 10460.829, 417.602, 52870.067 23/08/09,01:45:07,01,07,1, 11.9,1,1, 21.563, 10460.845, 417.618, 52870.099 23/08/09,01:45:07,02,07,1, 11.9,1,1, 21.563, 10460.837, 417.593, 52870.084 23/08/09,01:45:07,03,07,1, 11.9,1,1, 21.563, 10460.837, 417.622, 52870.119 23/08/09,01:45:07,04,07,1, 11.9,1,1, 21.563, 10460.855, 417.633, 52870.119 23/08/09,01:45:07,05,07,1, 11.9,1,1, 21.563, 10460.874, 417.608, 52870.098 23/08/09,01:45:07,06,07,1, 11.9,1,1, 21.563, 10460.837, 417.563, 52870.089 23/08/09,01:45:07,07,07,1, 11.9,1,1, 21.563, 10460.874, 417.568, 52870.070 23/08/09,01:45:07,08,07,1, 11.9,1,1, 21.563, 10460.872, 417.595, 52870.089 23/08/09,01:45:07,09,07,1, 11.9,1,1, 21.563, 10460.872, 417.563, 52870.066 23/08/09,01:45:07,10,07,1, 11.9,1,1, 21.563, 10460.866, 417.513, 52870.036 23/08/09,01:45:07,11,07,1, 11.9,1,1, 21.563, 10460.903, 417.574, 52870.103 23/08/09,01:45:07,12,07,1, 11.9,1,1, 21.563, 10460.929, 417.556, 52870.127 23/08/09,01:45:07,13,07,1, 11.9,1,1, 21.563, 10460.910, 417.511, 52870.088 23/08/09,01:45:07,14,07,1, 11.9,1,1, 21.563, 10460.870, 417.523, 52870.094 23/08/09,01:45:07,15,07,1, 11.9,1,1, 21.563, 10460.868, 417.543, 52870.132 23/08/09,01:45:07,16,07,1, 11.9,1,1, 21.563, 10460.861, 417.511, 52870.124 23/08/09,01:45:07,17,07,1, 11.9,1,1, 21.563, 10460.875, 417.443, 52870.060 23/08/09,01:45:07,18,07,1, 11.9,1,1, 21.563, 10460.874, 417.491, 52870.105 23/08/09,01:45:07,19,07,1, 11.9,1,1, 21.563, 10460.875, 417.519, 52870.100 23/08/09,01:45:08,00,07,1, 11.8,1,1, 21.562, 10460.870, 417.519, 52870.100 23/08/09,01:45:08,01,07,1, 11.8,1,1, 21.562, 10460.891, 417.458, 52870.093 23/08/09,01:45:08,02,07,1, 11.8,1,1, 21.562, 10460.899, 417.473, 52870.122 23/08/09,01:45:08,03,07,1, 11.8,1,1, 21.562, 10460.889, 417.469, 52870.119 23/08/09,01:45:08,04,07,1, 11.8,1,1, 21.562, 10460.896, 417.403, 52870.051 23/08/09,01:45:08,05,07,1, 11.8,1,1, 21.562, 10460.888, 417.403, 52870.024 23/08/09,01:45:08,06,07,1, 11.8,1,1, 21.562, 10460.906, 417.453, 52870.078 23/08/09,01:45:08,07,07,1, 11.8,1,1, 21.562, 10460.934, 417.396, 52870.127 23/08/09,01:45:08,08,07,1, 11.8,1,1, 21.562, 10460.914, 417.358, 52870.048 23/08/09,01:45:08,09,07,1, 11.8,1,1, 21.562, 10460.915, 417.390, 52870.097 23/08/09,01:45:08,10,07,1, 11.8,1,1, 21.562, 10460.944, 417.400, 52870.130 23/08/09,01:45:08,11,07,1, 11.8,1,1, 21.562, 10460.945, 417.351, 52870.135 23/08/09,01:45:08,12,07,1, 11.8,1,1, 21.562, 10460.939, 417.324, 52870.089 23/08/09,01:45:08,13,07,1, 11.8,1,1, 21.562, 10460.924, 417.322, 52870.089 23/08/09,01:45:08,14,07,1, 11.8,1,1, 21.562, 10460.950, 417.378, 52870.128 23/08/09,01:45:08,15,07,1, 11.8,1,1, 21.562, 10460.927, 417.302, 52870.112 23/08/09,01:45:08,16,07,1, 11.8,1,1, 21.562, 10460.934, 417.285, 52870.093 23/08/09,01:45:08,17,07,1, 11.8,1,1, 21.562, 10460.966, 417.349, 52870.108 23/08/09,01:45:08,18,07,1, 11.8,1,1, 21.562, 10460.981, 417.343, 52870.154 23/08/09,01:45:08,19,07,1, 11.8,1,1, 21.562, 10460.966, 417.261, 52870.056 23/08/09,01:45:09,00,06,1, 11.9,1,1, 21.560, 10460.962, 417.261, 52870.056 23/08/09,01:45:09,01,06,1, 11.9,1,1, 21.560, 10460.974, 417.302, 52870.117 23/08/09,01:45:09,02,06,1, 11.9,1,1, 21.560, 10461.007, 417.271, 52870.176 23/08/09,01:45:09,03,06,1, 11.9,1,1, 21.560, 10460.985, 417.245, 52870.086 23/08/09,01:45:09,04,06,1, 11.9,1,1, 21.560, 10460.985, 417.266, 52870.116 23/08/09,01:45:09,05,06,1, 11.9,1,1, 21.560, 10461.020, 417.282, 52870.137 23/08/09,01:45:09,06,06,1, 11.9,1,1, 21.560, 10461.036, 417.229, 52870.096 23/08/09,01:45:09,07,06,1, 11.9,1,1, 21.560, 10461.014, 417.205, 52870.051 23/08/09,01:45:09,08,06,1, 11.9,1,1, 21.560, 10461.046, 417.236, 52870.090 23/08/09,01:45:09,09,06,1, 11.9,1,1, 21.560, 10461.053, 417.238, 52870.151 23/08/09,01:45:09,10,06,1, 11.9,1,1, 21.560, 10461.068, 417.188, 52870.113 23/08/09,01:45:09,11,06,1, 11.9,1,1, 21.560, 10461.051, 417.191, 52870.032 23/08/09,01:45:09,12,06,1, 11.9,1,1, 21.560, 10461.088, 417.224, 52870.128 23/08/09,01:45:09,13,06,1, 11.9,1,1, 21.560, 10461.093, 417.212, 52870.118 23/08/09,01:45:09,14,06,1, 11.9,1,1, 21.560, 10461.089, 417.152, 52870.075 23/08/09,01:45:09,15,06,1, 11.9,1,1, 21.560, 10461.108, 417.147, 52870.103 23/08/09,01:45:09,16,06,1, 11.9,1,1, 21.560, 10461.113, 417.187, 52870.168 23/08/09,01:45:09,17,06,1, 11.9,1,1, 21.560, 10461.122, 417.149, 52870.133 23/08/09,01:45:09,18,06,1, 11.9,1,1, 21.560, 10461.133, 417.095, 52870.099 23/08/09,01:45:09,19,06,1, 11.9,1,1, 21.560, 10461.129, 417.127, 52870.087 23/08/09,01:45:10,00,07,1, 11.9,1,1, 21.562, 10461.121, 417.127, 52870.087 23/08/09,01:45:10,01,07,1, 11.9,1,1, 21.562, 10461.155, 417.080, 52870.113 23/08/09,01:45:10,02,07,1, 11.9,1,1, 21.562, 10461.143, 417.083, 52870.093 23/08/09,01:45:10,03,07,1, 11.9,1,1, 21.562, 10461.182, 417.076, 52870.120 23/08/09,01:45:10,04,07,1, 11.9,1,1, 21.562, 10461.197, 417.108, 52870.107 23/08/09,01:45:10,05,07,1, 11.9,1,1, 21.562, 10461.188, 417.045, 52870.094 23/08/09,01:45:10,06,07,1, 11.9,1,1, 21.562, 10461.200, 417.006, 52870.038 23/08/09,01:45:10,07,07,1, 11.9,1,1, 21.562, 10461.220, 417.069, 52870.111 23/08/09,01:45:10,08,07,1, 11.9,1,1, 21.562, 10461.218, 417.027, 52870.106 23/08/09,01:45:10,09,07,1, 11.9,1,1, 21.562, 10461.195, 416.995, 52870.055 23/08/09,01:45:10,10,07,1, 11.9,1,1, 21.562, 10461.203, 416.977, 52869.999 23/08/09,01:45:10,11,07,1, 11.9,1,1, 21.562, 10461.219, 417.015, 52870.041 23/08/09,01:45:10,12,07,1, 11.9,1,1, 21.562, 10461.255, 416.970, 52870.056 23/08/09,01:45:10,13,07,1, 11.9,1,1, 21.562, 10461.249, 416.945, 52870.053 23/08/09,01:45:10,14,07,1, 11.9,1,1, 21.562, 10461.252, 416.948, 52870.056 23/08/09,01:45:10,15,07,1, 11.9,1,1, 21.562, 10461.254, 416.981, 52870.085 23/08/09,01:45:10,16,07,1, 11.9,1,1, 21.562, 10461.252, 416.955, 52870.067 23/08/09,01:45:10,17,07,1, 11.9,1,1, 21.562, 10461.254, 416.907, 52870.054 23/08/09,01:45:10,18,07,1, 11.9,1,1, 21.562, 10461.260, 416.946, 52870.064 23/08/09,01:45:10,19,07,1, 11.9,1,1, 21.562, 10461.277, 416.938, 52870.127 23/08/09,01:45:11,00,07,1, 11.9,1,1, 21.563, 10461.271, 416.938, 52870.127 23/08/09,01:45:11,01,07,1, 11.9,1,1, 21.563, 10461.272, 416.835, 52870.038 23/08/09,01:45:11,02,07,1, 11.9,1,1, 21.563, 10461.298, 416.892, 52870.078 23/08/09,01:45:11,03,07,1, 11.9,1,1, 21.563, 10461.313, 416.881, 52870.110 23/08/09,01:45:11,04,07,1, 11.9,1,1, 21.563, 10461.305, 416.811, 52870.034 23/08/09,01:45:11,05,07,1, 11.9,1,1, 21.563, 10461.315, 416.821, 52870.043 23/08/09,01:45:11,06,07,1, 11.9,1,1, 21.563, 10461.348, 416.844, 52870.057 23/08/09,01:45:11,07,07,1, 11.9,1,1, 21.563, 10461.371, 416.803, 52870.090 23/08/09,01:45:11,08,07,1, 11.9,1,1, 21.563, 10461.338, 416.751, 52870.037 23/08/09,01:45:11,09,07,1, 11.9,1,1, 21.563, 10461.356, 416.800, 52870.038 23/08/09,01:45:11,10,07,1, 11.9,1,1, 21.563, 10461.349, 416.785, 52870.090 23/08/09,01:45:11,11,07,1, 11.9,1,1, 21.563, 10461.374, 416.756, 52870.035 23/08/09,01:45:11,12,07,1, 11.9,1,1, 21.563, 10461.340, 416.732, 52870.035 23/08/09,01:45:11,13,07,1, 11.9,1,1, 21.563, 10461.352, 416.715, 52869.998 23/08/09,01:45:11,14,07,1, 11.9,1,1, 21.563, 10461.393, 416.758, 52870.041 23/08/09,01:45:11,15,07,1, 11.9,1,1, 21.563, 10461.391, 416.680, 52870.040 23/08/09,01:45:11,16,07,1, 11.9,1,1, 21.563, 10461.381, 416.671, 52870.032 23/08/09,01:45:11,17,07,1, 11.9,1,1, 21.563, 10461.394, 416.693, 52870.051 23/08/09,01:45:11,18,07,1, 11.9,1,1, 21.563, 10461.407, 416.705, 52870.059 23/08/09,01:45:11,19,07,1, 11.9,1,1, 21.563, 10461.398, 416.655, 52870.041 23/08/09,01:45:12,00,08,1, 11.9,1,1, 21.562, 10461.396, 416.655, 52870.041 23/08/09,01:45:12,01,08,1, 11.9,1,1, 21.562, 10461.401, 416.677, 52870.045 23/08/09,01:45:12,02,08,1, 11.9,1,1, 21.562, 10461.451, 416.648, 52870.037 23/08/09,01:45:12,03,08,1, 11.9,1,1, 21.562, 10461.429, 416.580, 52869.995 23/08/09,01:45:12,04,08,1, 11.9,1,1, 21.562, 10461.439, 416.596, 52870.008 23/08/09,01:45:12,05,08,1, 11.9,1,1, 21.562, 10461.451, 416.624, 52870.022 23/08/09,01:45:12,06,08,1, 11.9,1,1, 21.562, 10461.464, 416.591, 52870.043 23/08/09,01:45:12,07,08,1, 11.9,1,1, 21.562, 10461.464, 416.552, 52870.016 23/08/09,01:45:12,08,08,1, 11.9,1,1, 21.562, 10461.454, 416.564, 52869.979 23/08/09,01:45:12,09,08,1, 11.9,1,1, 21.562, 10461.474, 416.572, 52870.022 23/08/09,01:45:12,10,08,1, 11.9,1,1, 21.562, 10461.492, 416.556, 52870.031 23/08/09,01:45:12,11,08,1, 11.9,1,1, 21.562, 10461.493, 416.493, 52869.960 23/08/09,01:45:12,12,08,1, 11.9,1,1, 21.562, 10461.481, 416.528, 52869.989 23/08/09,01:45:12,13,08,1, 11.9,1,1, 21.562, 10461.505, 416.548, 52870.053 23/08/09,01:45:12,14,08,1, 11.9,1,1, 21.562, 10461.516, 416.485, 52870.013 23/08/09,01:45:12,15,08,1, 11.9,1,1, 21.562, 10461.523, 416.445, 52869.944 23/08/09,01:45:12,16,08,1, 11.9,1,1, 21.562, 10461.534, 416.496, 52869.966 23/08/09,01:45:12,17,08,1, 11.9,1,1, 21.562, 10461.546, 416.489, 52870.012 23/08/09,01:45:12,18,08,1, 11.9,1,1, 21.562, 10461.532, 416.421, 52869.943 23/08/09,01:45:12,19,08,1, 11.9,1,1, 21.562, 10461.553, 416.405, 52869.906 23/08/09,01:45:13,00,07,1, 11.9,1,1, 21.560, 10461.546, 416.405, 52869.906 23/08/09,01:45:13,01,07,1, 11.9,1,1, 21.560, 10461.565, 416.400, 52869.951 23/08/09,01:45:13,02,07,1, 11.9,1,1, 21.560, 10461.554, 416.366, 52869.916 23/08/09,01:45:13,03,07,1, 11.9,1,1, 21.560, 10461.552, 416.374, 52869.909 23/08/09,01:45:13,04,07,1, 11.9,1,1, 21.560, 10461.575, 416.431, 52869.935 23/08/09,01:45:13,05,07,1, 11.9,1,1, 21.560, 10461.583, 416.400, 52869.927 23/08/09,01:45:13,06,07,1, 11.9,1,1, 21.560, 10461.570, 416.329, 52869.903 23/08/09,01:45:13,07,07,1, 11.9,1,1, 21.560, 10461.557, 416.330, 52869.878 23/08/09,01:45:13,08,07,1, 11.9,1,1, 21.560, 10461.596, 416.364, 52869.908 23/08/09,01:45:13,09,07,1, 11.9,1,1, 21.560, 10461.604, 416.332, 52869.915 23/08/09,01:45:13,10,07,1, 11.9,1,1, 21.560, 10461.589, 416.270, 52869.884 23/08/09,01:45:13,11,07,1, 11.9,1,1, 21.560, 10461.620, 416.317, 52869.932 23/08/09,01:45:13,12,07,1, 11.9,1,1, 21.560, 10461.645, 416.345, 52869.964 23/08/09,01:45:13,13,07,1, 11.9,1,1, 21.560, 10461.653, 416.275, 52869.928 23/08/09,01:45:13,14,07,1, 11.9,1,1, 21.560, 10461.620, 416.226, 52869.866 23/08/09,01:45:13,15,07,1, 11.9,1,1, 21.560, 10461.636, 416.244, 52869.921 23/08/09,01:45:13,16,07,1, 11.9,1,1, 21.560, 10461.648, 416.270, 52869.921 23/08/09,01:45:13,17,07,1, 11.9,1,1, 21.560, 10461.660, 416.218, 52869.954 23/08/09,01:45:13,18,07,1, 11.9,1,1, 21.560, 10461.639, 416.187, 52869.859 23/08/09,01:45:13,19,07,1, 11.9,1,1, 21.560, 10461.654, 416.186, 52869.906 23/08/09,01:45:14,00,07,1, 11.9,1,1, 21.562, 10461.646, 416.186, 52869.906 23/08/09,01:45:14,01,07,1, 11.9,1,1, 21.562, 10461.651, 416.173, 52869.917 23/08/09,01:45:14,02,07,1, 11.9,1,1, 21.562, 10461.666, 416.133, 52869.880 23/08/09,01:45:14,03,07,1, 11.9,1,1, 21.562, 10461.710, 416.193, 52869.926 23/08/09,01:45:14,04,07,1, 11.9,1,1, 21.562, 10461.690, 416.170, 52869.891 23/08/09,01:45:14,05,07,1, 11.9,1,1, 21.562, 10461.683, 416.065, 52869.844 23/08/09,01:45:14,06,07,1, 11.9,1,1, 21.562, 10461.678, 416.085, 52869.841 23/08/09,01:45:14,07,07,1, 11.9,1,1, 21.562, 10461.680, 416.135, 52869.904 23/08/09,01:45:14,08,07,1, 11.9,1,1, 21.562, 10461.698, 416.086, 52869.914 23/08/09,01:45:14,09,07,1, 11.9,1,1, 21.562, 10461.693, 416.056, 52869.862 23/08/09,01:45:14,10,07,1, 11.9,1,1, 21.562, 10461.703, 416.026, 52869.863 23/08/09,01:45:14,11,07,1, 11.9,1,1, 21.562, 10461.732, 416.061, 52869.871 23/08/09,01:45:14,12,07,1, 11.9,1,1, 21.562, 10461.739, 416.009, 52869.878 23/08/09,01:45:14,13,07,1, 11.9,1,1, 21.562, 10461.721, 415.984, 52869.802 23/08/09,01:45:14,14,07,1, 11.9,1,1, 21.562, 10461.716, 415.983, 52869.817 23/08/09,01:45:14,15,07,1, 11.9,1,1, 21.562, 10461.735, 416.015, 52869.838 23/08/09,01:45:14,16,07,1, 11.9,1,1, 21.562, 10461.735, 415.947, 52869.843 23/08/09,01:45:14,17,07,1, 11.9,1,1, 21.562, 10461.705, 415.901, 52869.768 23/08/09,01:45:14,18,07,1, 11.9,1,1, 21.562, 10461.749, 415.936, 52869.769 23/08/09,01:45:14,19,07,1, 11.9,1,1, 21.562, 10461.716, 415.957, 52869.824 23/08/09,01:45:15,00,07,1, 11.8,1,1, 21.561, 10461.713, 415.957, 52869.824 23/08/09,01:45:15,01,07,1, 11.8,1,1, 21.561, 10461.739, 415.847, 52869.758 23/08/09,01:45:15,02,07,1, 11.8,1,1, 21.561, 10461.746, 415.869, 52869.767 23/08/09,01:45:15,03,07,1, 11.8,1,1, 21.561, 10461.777, 415.881, 52869.772 23/08/09,01:45:15,04,07,1, 11.8,1,1, 21.561, 10461.772, 415.839, 52869.770 23/08/09,01:45:15,05,07,1, 11.8,1,1, 21.561, 10461.760, 415.783, 52869.740 23/08/09,01:45:15,06,07,1, 11.8,1,1, 21.561, 10461.760, 415.808, 52869.742 23/08/09,01:45:15,07,07,1, 11.8,1,1, 21.561, 10461.753, 415.819, 52869.788 23/08/09,01:45:15,08,07,1, 11.8,1,1, 21.561, 10461.784, 415.763, 52869.737 23/08/09,01:45:15,09,07,1, 11.8,1,1, 21.561, 10461.764, 415.741, 52869.704 23/08/09,01:45:15,10,07,1, 11.8,1,1, 21.561, 10461.777, 415.763, 52869.745 23/08/09,01:45:15,11,07,1, 11.8,1,1, 21.561, 10461.802, 415.755, 52869.800 23/08/09,01:45:15,12,07,1, 11.8,1,1, 21.561, 10461.799, 415.704, 52869.739 23/08/09,01:45:15,13,07,1, 11.8,1,1, 21.561, 10461.777, 415.678, 52869.734 23/08/09,01:45:15,14,07,1, 11.8,1,1, 21.561, 10461.795, 415.706, 52869.757 23/08/09,01:45:15,15,07,1, 11.8,1,1, 21.561, 10461.812, 415.671, 52869.755 23/08/09,01:45:15,16,07,1, 11.8,1,1, 21.561, 10461.806, 415.630, 52869.729 23/08/09,01:45:15,17,07,1, 11.8,1,1, 21.561, 10461.818, 415.627, 52869.710 23/08/09,01:45:15,18,07,1, 11.8,1,1, 21.561, 10461.845, 415.652, 52869.735 23/08/09,01:45:15,19,07,1, 11.8,1,1, 21.561, 10461.836, 415.638, 52869.736 23/08/09,01:45:16,00,06,1, 11.9,1,1, 21.558, 10461.830, 415.638, 52869.736 23/08/09,01:45:16,01,06,1, 11.9,1,1, 21.558, 10461.822, 415.558, 52869.684 23/08/09,01:45:16,02,06,1, 11.9,1,1, 21.558, 10461.841, 415.625, 52869.719 23/08/09,01:45:16,03,06,1, 11.9,1,1, 21.558, 10461.846, 415.574, 52869.695 23/08/09,01:45:16,04,06,1, 11.9,1,1, 21.558, 10461.823, 415.520, 52869.679 23/08/09,01:45:16,05,06,1, 11.9,1,1, 21.558, 10461.831, 415.525, 52869.691 23/08/09,01:45:16,06,06,1, 11.9,1,1, 21.558, 10461.860, 415.552, 52869.690 23/08/09,01:45:16,07,06,1, 11.9,1,1, 21.558, 10461.868, 415.507, 52869.672 23/08/09,01:45:16,08,06,1, 11.9,1,1, 21.558, 10461.841, 415.457, 52869.627 23/08/09,01:45:16,09,06,1, 11.9,1,1, 21.558, 10461.863, 415.482, 52869.650 23/08/09,01:45:16,10,06,1, 11.9,1,1, 21.558, 10461.886, 415.515, 52869.684 23/08/09,01:45:16,11,06,1, 11.9,1,1, 21.558, 10461.867, 415.459, 52869.659 23/08/09,01:45:16,12,06,1, 11.9,1,1, 21.558, 10461.863, 415.418, 52869.659 23/08/09,01:45:16,13,06,1, 11.9,1,1, 21.558, 10461.883, 415.430, 52869.619 23/08/09,01:45:16,14,06,1, 11.9,1,1, 21.558, 10461.872, 415.479, 52869.657 23/08/09,01:45:16,15,06,1, 11.9,1,1, 21.558, 10461.902, 415.418, 52869.649 23/08/09,01:45:16,16,06,1, 11.9,1,1, 21.558, 10461.906, 415.378, 52869.625 23/08/09,01:45:16,17,06,1, 11.9,1,1, 21.558, 10461.895, 415.408, 52869.651 23/08/09,01:45:16,18,06,1, 11.9,1,1, 21.558, 10461.926, 415.436, 52869.646 23/08/09,01:45:16,19,06,1, 11.9,1,1, 21.558, 10461.921, 415.337, 52869.662 23/08/09,01:45:17,00,06,1, 11.9,1,1, 21.560, 10461.913, 415.337, 52869.662 23/08/09,01:45:17,01,06,1, 11.9,1,1, 21.560, 10461.933, 415.365, 52869.631 23/08/09,01:45:17,02,06,1, 11.9,1,1, 21.560, 10461.958, 415.346, 52869.634 23/08/09,01:45:17,03,06,1, 11.9,1,1, 21.560, 10461.944, 415.292, 52869.637 23/08/09,01:45:17,04,06,1, 11.9,1,1, 21.560, 10461.963, 415.271, 52869.618 23/08/09,01:45:17,05,06,1, 11.9,1,1, 21.560, 10461.960, 415.314, 52869.644 23/08/09,01:45:17,06,06,1, 11.9,1,1, 21.560, 10462.000, 415.327, 52869.658 23/08/09,01:45:17,07,06,1, 11.9,1,1, 21.560, 10462.000, 415.245, 52869.582 23/08/09,01:45:17,08,06,1, 11.9,1,1, 21.560, 10462.003, 415.227, 52869.594 23/08/09,01:45:17,09,06,1, 11.9,1,1, 21.560, 10462.009, 415.263, 52869.590 23/08/09,01:45:17,10,06,1, 11.9,1,1, 21.560, 10462.035, 415.250, 52869.602 23/08/09,01:45:17,11,06,1, 11.9,1,1, 21.560, 10462.055, 415.206, 52869.611 23/08/09,01:45:17,12,06,1, 11.9,1,1, 21.560, 10462.036, 415.188, 52869.543 23/08/09,01:45:17,13,06,1, 11.9,1,1, 21.560, 10462.035, 415.220, 52869.597 23/08/09,01:45:17,14,06,1, 11.9,1,1, 21.560, 10462.054, 415.228, 52869.585 23/08/09,01:45:17,15,06,1, 11.9,1,1, 21.560, 10462.059, 415.156, 52869.557 23/08/09,01:45:17,16,06,1, 11.9,1,1, 21.560, 10462.059, 415.133, 52869.536 23/08/09,01:45:17,17,06,1, 11.9,1,1, 21.560, 10462.065, 415.155, 52869.566 23/08/09,01:45:17,18,06,1, 11.9,1,1, 21.560, 10462.081, 415.141, 52869.581 23/08/09,01:45:17,19,06,1, 11.9,1,1, 21.560, 10462.058, 415.070, 52869.525 23/08/09,01:45:18,00,05,1, 11.9,1,1, 21.564, 10462.055, 415.070, 52869.525 23/08/09,01:45:18,01,05,1, 11.9,1,1, 21.564, 10462.081, 415.097, 52869.572 23/08/09,01:45:18,02,05,1, 11.9,1,1, 21.564, 10462.103, 415.062, 52869.561 23/08/09,01:45:18,03,05,1, 11.9,1,1, 21.564, 10462.095, 415.040, 52869.527 23/08/09,01:45:18,04,05,1, 11.9,1,1, 21.564, 10462.103, 415.022, 52869.571 23/08/09,01:45:18,05,05,1, 11.9,1,1, 21.564, 10462.115, 415.061, 52869.591 23/08/09,01:45:18,06,05,1, 11.9,1,1, 21.564, 10462.144, 415.048, 52869.612 23/08/09,01:45:18,07,05,1, 11.9,1,1, 21.564, 10462.139, 415.006, 52869.570 23/08/09,01:45:18,08,05,1, 11.9,1,1, 21.564, 10462.125, 414.981, 52869.521 23/08/09,01:45:18,09,05,1, 11.9,1,1, 21.564, 10462.155, 415.017, 52869.575 23/08/09,01:45:18,10,05,1, 11.9,1,1, 21.564, 10462.147, 415.017, 52869.574 23/08/09,01:45:18,11,05,1, 11.9,1,1, 21.564, 10462.150, 414.952, 52869.532 23/08/09,01:45:18,12,05,1, 11.9,1,1, 21.564, 10462.153, 414.930, 52869.532 23/08/09,01:45:18,13,05,1, 11.9,1,1, 21.564, 10462.194, 414.975, 52869.565 23/08/09,01:45:18,14,05,1, 11.9,1,1, 21.564, 10462.175, 414.964, 52869.525 23/08/09,01:45:18,15,05,1, 11.9,1,1, 21.564, 10462.195, 414.921, 52869.503 23/08/09,01:45:18,16,05,1, 11.9,1,1, 21.564, 10462.186, 414.895, 52869.518 23/08/09,01:45:18,17,05,1, 11.9,1,1, 21.564, 10462.232, 414.945, 52869.505 23/08/09,01:45:18,18,05,1, 11.9,1,1, 21.564, 10462.217, 414.921, 52869.517 23/08/09,01:45:18,19,05,1, 11.9,1,1, 21.564, 10462.189, 414.861, 52869.492 23/08/09,01:45:19,00,06,1, 11.9,1,1, 21.561, 10462.189, 414.861, 52869.492 23/08/09,01:45:19,01,06,1, 11.9,1,1, 21.561, 10462.262, 414.912, 52869.544 23/08/09,01:45:19,02,06,1, 11.9,1,1, 21.561, 10462.269, 414.879, 52869.537 23/08/09,01:45:19,03,06,1, 11.9,1,1, 21.561, 10462.256, 414.844, 52869.502 23/08/09,01:45:19,04,06,1, 11.9,1,1, 21.561, 10462.266, 414.846, 52869.503 23/08/09,01:45:19,05,06,1, 11.9,1,1, 21.561, 10462.265, 414.865, 52869.524 23/08/09,01:45:19,06,06,1, 11.9,1,1, 21.561, 10462.273, 414.860, 52869.532 23/08/09,01:45:19,07,06,1, 11.9,1,1, 21.561, 10462.295, 414.790, 52869.510 23/08/09,01:45:19,08,06,1, 11.9,1,1, 21.561, 10462.262, 414.796, 52869.427 23/08/09,01:45:19,09,06,1, 11.9,1,1, 21.561, 10462.285, 414.836, 52869.478 23/08/09,01:45:19,10,06,1, 11.9,1,1, 21.561, 10462.304, 414.841, 52869.480 23/08/09,01:45:19,11,06,1, 11.9,1,1, 21.561, 10462.315, 414.729, 52869.456 23/08/09,01:45:19,12,06,1, 11.9,1,1, 21.561, 10462.319, 414.766, 52869.462 23/08/09,01:45:19,13,06,1, 11.9,1,1, 21.561, 10462.328, 414.777, 52869.454 23/08/09,01:45:19,14,06,1, 11.9,1,1, 21.561, 10462.350, 414.784, 52869.497 23/08/09,01:45:19,15,06,1, 11.9,1,1, 21.561, 10462.335, 414.720, 52869.444 23/08/09,01:45:19,16,06,1, 11.9,1,1, 21.561, 10462.355, 414.712, 52869.462 23/08/09,01:45:19,17,06,1, 11.9,1,1, 21.561, 10462.360, 414.748, 52869.477 23/08/09,01:45:19,18,06,1, 11.9,1,1, 21.561, 10462.394, 414.742, 52869.476 23/08/09,01:45:19,19,06,1, 11.9,1,1, 21.561, 10462.379, 414.700, 52869.479 23/08/09,01:45:20,00,07,1, 11.9,1,1, 21.558, 10462.372, 414.700, 52869.479 23/08/09,01:45:20,01,07,1, 11.9,1,1, 21.558, 10462.418, 414.725, 52869.507 23/08/09,01:45:20,02,07,1, 11.9,1,1, 21.558, 10462.433, 414.732, 52869.484 23/08/09,01:45:20,03,07,1, 11.9,1,1, 21.558, 10462.431, 414.670, 52869.408 23/08/09,01:45:20,04,07,1, 11.9,1,1, 21.558, 10462.453, 414.677, 52869.441 23/08/09,01:45:20,05,07,1, 11.9,1,1, 21.558, 10462.441, 414.703, 52869.461 23/08/09,01:45:20,06,07,1, 11.9,1,1, 21.558, 10462.455, 414.689, 52869.473 23/08/09,01:45:20,07,07,1, 11.9,1,1, 21.558, 10462.494, 414.656, 52869.486 23/08/09,01:45:20,08,07,1, 11.9,1,1, 21.558, 10462.483, 414.618, 52869.396 23/08/09,01:45:20,09,07,1, 11.9,1,1, 21.558, 10462.481, 414.638, 52869.478 23/08/09,01:45:20,10,07,1, 11.9,1,1, 21.558, 10462.505, 414.638, 52869.457 23/08/09,01:45:20,11,07,1, 11.9,1,1, 21.558, 10462.503, 414.588, 52869.415 23/08/09,01:45:20,12,07,1, 11.9,1,1, 21.558, 10462.511, 414.545, 52869.427 23/08/09,01:45:20,13,07,1, 11.9,1,1, 21.558, 10462.522, 414.595, 52869.435 23/08/09,01:45:20,14,07,1, 11.9,1,1, 21.558, 10462.563, 414.577, 52869.437 23/08/09,01:45:20,15,07,1, 11.9,1,1, 21.558, 10462.572, 414.543, 52869.387 23/08/09,01:45:20,16,07,1, 11.9,1,1, 21.558, 10462.533, 414.509, 52869.525 23/08/09,01:45:20,17,07,1, 11.9,1,1, 21.558, 10462.553, 414.558, 52869.441 23/08/09,01:45:20,18,07,1, 11.9,1,1, 21.558, 10462.580, 414.543, 52869.457 23/08/09,01:45:20,19,07,1, 11.9,1,1, 21.558, 10462.589, 414.503, 52869.433 23/08/09,01:45:21,00,08,1, 11.9,1,1, 21.559, 10462.581, 414.503, 52869.433 23/08/09,01:45:21,01,08,1, 11.9,1,1, 21.559, 10462.613, 414.479, 52869.392 23/08/09,01:45:21,02,08,1, 11.9,1,1, 21.559, 10462.607, 414.475, 52869.404 23/08/09,01:45:21,03,08,1, 11.9,1,1, 21.559, 10462.611, 414.450, 52869.412 23/08/09,01:45:21,04,08,1, 11.9,1,1, 21.559, 10462.611, 414.398, 52869.368 23/08/09,01:45:21,05,08,1, 11.9,1,1, 21.559, 10462.645, 414.445, 52869.359 23/08/09,01:45:21,06,08,1, 11.9,1,1, 21.559, 10462.660, 414.444, 52869.377 23/08/09,01:45:21,07,08,1, 11.9,1,1, 21.559, 10462.680, 414.405, 52869.388 23/08/09,01:45:21,08,08,1, 11.9,1,1, 21.559, 10462.679, 414.346, 52869.342 23/08/09,01:45:21,09,08,1, 11.9,1,1, 21.559, 10462.679, 414.389, 52869.331 23/08/09,01:45:21,10,08,1, 11.9,1,1, 21.559, 10462.698, 414.418, 52869.336 23/08/09,01:45:21,11,08,1, 11.9,1,1, 21.559, 10462.707, 414.377, 52869.366 23/08/09,01:45:21,12,08,1, 11.9,1,1, 21.559, 10462.721, 414.342, 52869.314 23/08/09,01:45:21,13,08,1, 11.9,1,1, 21.559, 10462.721, 414.353, 52869.242 23/08/09,01:45:21,14,08,1, 11.9,1,1, 21.559, 10462.741, 414.355, 52869.394 23/08/09,01:45:21,15,08,1, 11.9,1,1, 21.559, 10462.770, 414.330, 52869.350 23/08/09,01:45:21,16,08,1, 11.9,1,1, 21.559, 10462.771, 414.275, 52869.310 23/08/09,01:45:21,17,08,1, 11.9,1,1, 21.559, 10462.779, 414.293, 52869.308 23/08/09,01:45:21,18,08,1, 11.9,1,1, 21.559, 10462.768, 414.337, 52869.348 23/08/09,01:45:21,19,08,1, 11.9,1,1, 21.559, 10462.825, 414.296, 52869.366 23/08/09,01:45:22,00,08,1, 11.9,1,1, 21.561, 10462.823, 414.296, 52869.366 23/08/09,01:45:22,01,08,1, 11.9,1,1, 21.561, 10462.813, 414.279, 52869.294 23/08/09,01:45:22,02,08,1, 11.9,1,1, 21.561, 10462.827, 414.286, 52869.313 23/08/09,01:45:22,03,08,1, 11.9,1,1, 21.561, 10462.874, 414.281, 52869.307 23/08/09,01:45:22,04,08,1, 11.9,1,1, 21.561, 10462.848, 414.234, 52869.315 23/08/09,01:45:22,05,08,1, 11.9,1,1, 21.561, 10462.871, 414.246, 52869.267 23/08/09,01:45:22,06,08,1, 11.9,1,1, 21.561, 10462.882, 414.273, 52869.290 23/08/09,01:45:22,07,08,1, 11.9,1,1, 21.561, 10462.889, 414.299, 52869.337 23/08/09,01:45:22,08,08,1, 11.9,1,1, 21.561, 10462.895, 414.222, 52869.300 23/08/09,01:45:22,09,08,1, 11.9,1,1, 21.561, 10462.893, 414.178, 52869.252 23/08/09,01:45:22,10,08,1, 11.9,1,1, 21.561, 10462.955, 414.216, 52869.294 23/08/09,01:45:22,11,08,1, 11.9,1,1, 21.561, 10462.938, 414.238, 52869.284 23/08/09,01:45:22,12,08,1, 11.9,1,1, 21.561, 10462.946, 414.203, 52869.271 23/08/09,01:45:22,13,08,1, 11.9,1,1, 21.561, 10462.968, 414.141, 52869.234 23/08/09,01:45:22,14,08,1, 11.9,1,1, 21.561, 10462.982, 414.165, 52869.237 23/08/09,01:45:22,15,08,1, 11.9,1,1, 21.561, 10462.987, 414.201, 52869.259 23/08/09,01:45:22,16,08,1, 11.9,1,1, 21.561, 10463.009, 414.182, 52869.251 23/08/09,01:45:22,17,08,1, 11.9,1,1, 21.561, 10462.992, 414.097, 52869.208 23/08/09,01:45:22,18,08,1, 11.9,1,1, 21.561, 10463.022, 414.149, 52869.255 23/08/09,01:45:22,19,08,1, 11.9,1,1, 21.561, 10463.047, 414.153, 52869.234 23/08/09,01:45:23,00,07,1, 11.9,1,1, 21.559, 10463.040, 414.153, 52869.234 23/08/09,01:45:23,01,07,1, 11.9,1,1, 21.559, 10463.035, 414.055, 52869.194 23/08/09,01:45:23,02,07,1, 11.9,1,1, 21.559, 10463.072, 414.097, 52869.188 23/08/09,01:45:23,03,07,1, 11.9,1,1, 21.559, 10463.070, 414.140, 52869.226 23/08/09,01:45:23,04,07,1, 11.9,1,1, 21.559, 10463.112, 414.093, 52869.208 23/08/09,01:45:23,05,07,1, 11.9,1,1, 21.559, 10463.110, 414.051, 52869.185 23/08/09,01:45:23,06,07,1, 11.9,1,1, 21.559, 10463.085, 414.033, 52869.201 23/08/09,01:45:23,07,07,1, 11.9,1,1, 21.559, 10463.156, 414.087, 52869.211 23/08/09,01:45:23,08,07,1, 11.9,1,1, 21.559, 10463.155, 414.057, 52869.210 23/08/09,01:45:23,09,07,1, 11.9,1,1, 21.559, 10463.159, 413.988, 52869.143 23/08/09,01:45:23,10,07,1, 11.9,1,1, 21.559, 10463.136, 414.006, 52869.165 23/08/09,01:45:23,11,07,1, 11.9,1,1, 21.559, 10463.182, 414.044, 52869.177 23/08/09,01:45:23,12,07,1, 11.9,1,1, 21.559, 10463.203, 414.032, 52869.181 23/08/09,01:45:23,13,07,1, 11.9,1,1, 21.559, 10463.204, 413.967, 52869.136 23/08/09,01:45:23,14,07,1, 11.9,1,1, 21.559, 10463.186, 413.957, 52869.103 23/08/09,01:45:23,15,07,1, 11.9,1,1, 21.559, 10463.191, 414.004, 52869.132 23/08/09,01:45:23,16,07,1, 11.9,1,1, 21.559, 10463.252, 413.999, 52869.194 23/08/09,01:45:23,17,07,1, 11.9,1,1, 21.559, 10463.239, 413.940, 52869.137 23/08/09,01:45:23,18,07,1, 11.9,1,1, 21.559, 10463.244, 413.926, 52869.143 23/08/09,01:45:23,19,07,1, 11.9,1,1, 21.559, 10463.272, 413.970, 52869.120 23/08/09,01:45:24,00,07,1, 11.9,1,1, 21.562, 10463.265, 413.970, 52869.120 23/08/09,01:45:24,01,07,1, 11.9,1,1, 21.562, 10463.308, 413.926, 52869.119 23/08/09,01:45:24,02,07,1, 11.9,1,1, 21.562, 10463.272, 413.890, 52869.062 23/08/09,01:45:24,03,07,1, 11.9,1,1, 21.562, 10463.299, 413.915, 52869.107 23/08/09,01:45:24,04,07,1, 11.9,1,1, 21.562, 10463.319, 413.945, 52869.156 23/08/09,01:45:24,05,07,1, 11.9,1,1, 21.562, 10463.311, 413.934, 52869.144 23/08/09,01:45:24,06,07,1, 11.9,1,1, 21.562, 10463.346, 413.893, 52869.090 23/08/09,01:45:24,07,07,1, 11.9,1,1, 21.562, 10463.364, 413.924, 52869.071 23/08/09,01:45:24,08,07,1, 11.9,1,1, 21.562, 10463.377, 413.933, 52869.116 23/08/09,01:45:24,09,07,1, 11.9,1,1, 21.562, 10463.393, 413.911, 52869.132 23/08/09,01:45:24,10,07,1, 11.9,1,1, 21.562, 10463.392, 413.871, 52869.107 23/08/09,01:45:24,11,07,1, 11.9,1,1, 21.562, 10463.395, 413.893, 52869.062 23/08/09,01:45:24,12,07,1, 11.9,1,1, 21.562, 10463.402, 413.913, 52869.149 23/08/09,01:45:24,13,07,1, 11.9,1,1, 21.562, 10463.453, 413.927, 52869.167 23/08/09,01:45:24,14,07,1, 11.9,1,1, 21.562, 10463.430, 413.854, 52869.070 23/08/09,01:45:24,15,07,1, 11.9,1,1, 21.562, 10463.441, 413.847, 52869.043 23/08/09,01:45:24,16,07,1, 11.9,1,1, 21.562, 10463.482, 413.876, 52869.121 23/08/09,01:45:24,17,07,1, 11.9,1,1, 21.562, 10463.499, 413.890, 52869.084 23/08/09,01:45:24,18,07,1, 11.9,1,1, 21.562, 10463.511, 413.832, 52869.082 23/08/09,01:45:24,19,07,1, 11.9,1,1, 21.562, 10463.515, 413.803, 52869.043 23/08/09,01:45:25,00,08,1, 11.9,1,1, 21.561, 10463.507, 413.803, 52869.043 23/08/09,01:45:25,01,08,1, 11.9,1,1, 21.561, 10463.543, 413.869, 52869.096 23/08/09,01:45:25,02,08,1, 11.9,1,1, 21.561, 10463.555, 413.809, 52869.045 23/08/09,01:45:25,03,08,1, 11.9,1,1, 21.561, 10463.558, 413.799, 52869.006 23/08/09,01:45:25,04,08,1, 11.9,1,1, 21.561, 10463.576, 413.842, 52869.043 23/08/09,01:45:25,05,08,1, 11.9,1,1, 21.561, 10463.596, 413.854, 52869.027 23/08/09,01:45:25,06,08,1, 11.9,1,1, 21.561, 10463.605, 413.821, 52869.085 23/08/09,01:45:25,07,08,1, 11.9,1,1, 21.561, 10463.647, 413.827, 52869.019 23/08/09,01:45:25,08,08,1, 11.9,1,1, 21.561, 10463.645, 413.811, 52869.050 23/08/09,01:45:25,09,08,1, 11.9,1,1, 21.561, 10463.659, 413.851, 52869.053 23/08/09,01:45:25,10,08,1, 11.9,1,1, 21.561, 10463.688, 413.826, 52869.081 23/08/09,01:45:25,11,08,1, 11.9,1,1, 21.561, 10463.687, 413.808, 52869.015 23/08/09,01:45:25,12,08,1, 11.9,1,1, 21.561, 10463.692, 413.793, 52869.024 23/08/09,01:45:25,13,08,1, 11.9,1,1, 21.561, 10463.711, 413.807, 52869.046 23/08/09,01:45:25,14,08,1, 11.9,1,1, 21.561, 10463.775, 413.837, 52869.065 23/08/09,01:45:25,15,08,1, 11.9,1,1, 21.561, 10463.777, 413.785, 52869.039 23/08/09,01:45:25,16,08,1, 11.9,1,1, 21.561, 10463.791, 413.761, 52868.987 23/08/09,01:45:25,17,08,1, 11.9,1,1, 21.561, 10463.781, 413.789, 52869.035 23/08/09,01:45:25,18,08,1, 11.9,1,1, 21.561, 10463.814, 413.800, 52868.996 23/08/09,01:45:25,19,08,1, 11.9,1,1, 21.561, 10463.833, 413.773, 52869.043 23/08/09,01:45:26,00,07,1, 11.9,1,1, 21.560, 10463.833, 413.773, 52869.043 23/08/09,01:45:26,01,07,1, 11.9,1,1, 21.560, 10463.864, 413.767, 52869.005 23/08/09,01:45:26,02,07,1, 11.9,1,1, 21.560, 10463.891, 413.772, 52869.006 23/08/09,01:45:26,03,07,1, 11.9,1,1, 21.560, 10463.876, 413.830, 52869.021 23/08/09,01:45:26,04,07,1, 11.9,1,1, 21.560, 10463.892, 413.750, 52868.928 23/08/09,01:45:26,05,07,1, 11.9,1,1, 21.560, 10463.910, 413.747, 52868.948 23/08/09,01:45:26,06,07,1, 11.9,1,1, 21.560, 10463.934, 413.791, 52868.994 23/08/09,01:45:26,07,07,1, 11.9,1,1, 21.560, 10463.970, 413.775, 52868.999 23/08/09,01:45:26,08,07,1, 11.9,1,1, 21.560, 10463.965, 413.718, 52868.999 23/08/09,01:45:26,09,07,1, 11.9,1,1, 21.560, 10463.990, 413.722, 52868.964 23/08/09,01:45:26,10,07,1, 11.9,1,1, 21.560, 10463.973, 413.752, 52868.977 23/08/09,01:45:26,11,07,1, 11.9,1,1, 21.560, 10464.012, 413.767, 52868.973 23/08/09,01:45:26,12,07,1, 11.9,1,1, 21.560, 10464.032, 413.727, 52869.004 23/08/09,01:45:26,13,07,1, 11.9,1,1, 21.560, 10464.043, 413.681, 52868.935 23/08/09,01:45:26,14,07,1, 11.9,1,1, 21.560, 10464.049, 413.715, 52868.979 23/08/09,01:45:26,15,07,1, 11.9,1,1, 21.560, 10464.074, 413.757, 52868.971 23/08/09,01:45:26,16,07,1, 11.9,1,1, 21.560, 10464.104, 413.722, 52868.962 23/08/09,01:45:26,17,07,1, 11.9,1,1, 21.560, 10464.111, 413.702, 52868.948 23/08/09,01:45:26,18,07,1, 11.9,1,1, 21.560, 10464.121, 413.712, 52868.900 23/08/09,01:45:26,19,07,1, 11.9,1,1, 21.560, 10464.134, 413.745, 52868.906 23/08/09,01:45:27,00,07,1, 11.9,1,1, 21.560, 10464.133, 413.745, 52868.906 23/08/09,01:45:27,01,07,1, 11.9,1,1, 21.560, 10464.179, 413.695, 52868.904 23/08/09,01:45:27,02,07,1, 11.9,1,1, 21.560, 10464.196, 413.672, 52868.888 23/08/09,01:45:27,03,07,1, 11.9,1,1, 21.560, 10464.190, 413.701, 52868.909 23/08/09,01:45:27,04,07,1, 11.9,1,1, 21.560, 10464.214, 413.700, 52868.917 23/08/09,01:45:27,05,07,1, 11.9,1,1, 21.560, 10464.224, 413.693, 52868.908 23/08/09,01:45:27,06,07,1, 11.9,1,1, 21.560, 10464.214, 413.664, 52868.882 23/08/09,01:45:27,07,07,1, 11.9,1,1, 21.560, 10464.242, 413.698, 52868.887 23/08/09,01:45:27,08,07,1, 11.9,1,1, 21.560, 10464.259, 413.746, 52868.903 23/08/09,01:45:27,09,07,1, 11.9,1,1, 21.560, 10464.267, 413.697, 52868.917 23/08/09,01:45:27,10,07,1, 11.9,1,1, 21.560, 10464.296, 413.679, 52868.902 23/08/09,01:45:27,11,07,1, 11.9,1,1, 21.560, 10464.307, 413.656, 52868.903 23/08/09,01:45:27,12,07,1, 11.9,1,1, 21.560, 10464.290, 413.693, 52868.894 23/08/09,01:45:27,13,07,1, 11.9,1,1, 21.560, 10464.367, 413.697, 52868.898 23/08/09,01:45:27,14,07,1, 11.9,1,1, 21.560, 10464.326, 413.639, 52868.910 23/08/09,01:45:27,15,07,1, 11.9,1,1, 21.560, 10464.356, 413.633, 52868.874 23/08/09,01:45:27,16,07,1, 11.9,1,1, 21.560, 10464.377, 413.683, 52868.883 23/08/09,01:45:27,17,07,1, 11.9,1,1, 21.560, 10464.403, 413.679, 52868.974 23/08/09,01:45:27,18,07,1, 11.9,1,1, 21.560, 10464.419, 413.649, 52868.892 23/08/09,01:45:27,19,07,1, 11.9,1,1, 21.560, 10464.401, 413.626, 52868.911 23/08/09,01:45:28,00,07,1, 11.9,1,1, 21.557, 10464.400, 413.626, 52868.911 23/08/09,01:45:28,01,07,1, 11.9,1,1, 21.557, 10464.453, 413.678, 52868.911 23/08/09,01:45:28,02,07,1, 11.9,1,1, 21.557, 10464.438, 413.660, 52868.964 23/08/09,01:45:28,03,07,1, 11.9,1,1, 21.557, 10464.473, 413.603, 52868.865 23/08/09,01:45:28,04,07,1, 11.9,1,1, 21.557, 10464.475, 413.622, 52868.855 23/08/09,01:45:28,05,07,1, 11.9,1,1, 21.557, 10464.479, 413.671, 52868.872 23/08/09,01:45:28,06,07,1, 11.9,1,1, 21.557, 10464.511, 413.657, 52868.912 23/08/09,01:45:28,07,07,1, 11.9,1,1, 21.557, 10464.502, 413.631, 52868.849 23/08/09,01:45:28,08,07,1, 11.9,1,1, 21.557, 10464.516, 413.572, 52868.859 23/08/09,01:45:28,09,07,1, 11.9,1,1, 21.557, 10464.519, 413.627, 52868.847 23/08/09,01:45:28,10,07,1, 11.9,1,1, 21.557, 10464.529, 413.666, 52868.868 23/08/09,01:45:28,11,07,1, 11.9,1,1, 21.557, 10464.545, 413.641, 52868.833 23/08/09,01:45:28,12,07,1, 11.9,1,1, 21.557, 10464.538, 413.579, 52868.814 23/08/09,01:45:28,13,07,1, 11.9,1,1, 21.557, 10464.568, 413.605, 52868.821 23/08/09,01:45:28,14,07,1, 11.9,1,1, 21.557, 10464.589, 413.646, 52868.894 23/08/09,01:45:28,15,07,1, 11.9,1,1, 21.557, 10464.621, 413.635, 52868.867 23/08/09,01:45:28,16,07,1, 11.9,1,1, 21.557, 10464.650, 413.598, 52868.822 23/08/09,01:45:28,17,07,1, 11.9,1,1, 21.557, 10464.628, 413.585, 52868.789 23/08/09,01:45:28,18,07,1, 11.9,1,1, 21.557, 10464.640, 413.666, 52868.835 23/08/09,01:45:28,19,07,1, 11.9,1,1, 21.557, 10464.690, 413.672, 52868.879 23/08/09,01:45:29,00,07,1, 11.9,1,1, 21.558, 10464.684, 413.672, 52868.879 23/08/09,01:45:29,01,07,1, 11.9,1,1, 21.558, 10464.699, 413.569, 52868.840 23/08/09,01:45:29,02,07,1, 11.9,1,1, 21.558, 10464.674, 413.643, 52868.810 23/08/09,01:45:29,03,07,1, 11.9,1,1, 21.558, 10464.693, 413.647, 52868.852 23/08/09,01:45:29,04,07,1, 11.9,1,1, 21.558, 10464.752, 413.634, 52868.847 23/08/09,01:45:29,05,07,1, 11.9,1,1, 21.558, 10464.720, 413.590, 52868.788 23/08/09,01:45:29,06,07,1, 11.9,1,1, 21.558, 10464.732, 413.593, 52868.800 23/08/09,01:45:29,07,07,1, 11.9,1,1, 21.558, 10464.771, 413.645, 52868.837 23/08/09,01:45:29,08,07,1, 11.9,1,1, 21.558, 10464.766, 413.636, 52868.836 23/08/09,01:45:29,09,07,1, 11.9,1,1, 21.558, 10464.800, 413.586, 52868.794 23/08/09,01:45:29,10,07,1, 11.9,1,1, 21.558, 10464.795, 413.583, 52868.798 23/08/09,01:45:29,11,07,1, 11.9,1,1, 21.558, 10464.811, 413.607, 52868.828 23/08/09,01:45:29,12,07,1, 11.9,1,1, 21.558, 10464.848, 413.647, 52868.849 23/08/09,01:45:29,13,07,1, 11.9,1,1, 21.558, 10464.834, 413.621, 52868.788 23/08/09,01:45:29,14,07,1, 11.9,1,1, 21.558, 10464.839, 413.578, 52868.809 23/08/09,01:45:29,15,07,1, 11.9,1,1, 21.558, 10464.858, 413.598, 52868.804 23/08/09,01:45:29,16,07,1, 11.9,1,1, 21.558, 10464.873, 413.615, 52868.810 23/08/09,01:45:29,17,07,1, 11.9,1,1, 21.558, 10464.874, 413.592, 52868.854 23/08/09,01:45:29,18,07,1, 11.9,1,1, 21.558, 10464.898, 413.566, 52868.771 23/08/09,01:45:29,19,07,1, 11.9,1,1, 21.558, 10464.901, 413.583, 52868.756 23/08/09,01:45:30,00,07,1, 12.0,1,1, 21.562, 10464.901, 413.583, 52868.756 23/08/09,01:45:30,01,07,1, 12.0,1,1, 21.562, 10464.946, 413.615, 52868.798 23/08/09,01:45:30,02,07,1, 12.0,1,1, 21.562, 10464.961, 413.565, 52868.736 23/08/09,01:45:30,03,07,1, 12.0,1,1, 21.562, 10464.936, 413.561, 52868.742 23/08/09,01:45:30,04,07,1, 12.0,1,1, 21.562, 10464.963, 413.583, 52868.766 23/08/09,01:45:30,05,07,1, 12.0,1,1, 21.562, 10464.981, 413.585, 52868.796 23/08/09,01:45:30,06,07,1, 12.0,1,1, 21.562, 10464.991, 413.551, 52868.733 23/08/09,01:45:30,07,07,1, 12.0,1,1, 21.562, 10464.969, 413.523, 52868.723 23/08/09,01:45:30,08,07,1, 12.0,1,1, 21.562, 10464.985, 413.562, 52868.757 23/08/09,01:45:30,09,07,1, 12.0,1,1, 21.562, 10465.018, 413.621, 52868.747 23/08/09,01:45:30,10,07,1, 12.0,1,1, 21.562, 10465.032, 413.547, 52868.748 23/08/09,01:45:30,11,07,1, 12.0,1,1, 21.562, 10465.024, 413.551, 52868.731 23/08/09,01:45:30,12,07,1, 12.0,1,1, 21.562, 10465.024, 413.556, 52868.699 23/08/09,01:45:30,13,07,1, 12.0,1,1, 21.562, 10465.051, 413.587, 52868.732 23/08/09,01:45:30,14,07,1, 12.0,1,1, 21.562, 10465.065, 413.587, 52868.784 23/08/09,01:45:30,15,07,1, 12.0,1,1, 21.562, 10465.075, 413.519, 52868.726 23/08/09,01:45:30,16,07,1, 12.0,1,1, 21.562, 10465.089, 413.542, 52868.701 23/08/09,01:45:30,17,07,1, 12.0,1,1, 21.562, 10465.094, 413.548, 52868.695 23/08/09,01:45:30,18,07,1, 12.0,1,1, 21.562, 10465.128, 413.573, 52868.752 23/08/09,01:45:30,19,07,1, 12.0,1,1, 21.562, 10465.140, 413.554, 52868.745 23/08/09,01:45:31,00,07,1, 11.8,1,1, 21.560, 10465.134, 413.554, 52868.745 23/08/09,01:45:31,01,07,1, 11.8,1,1, 21.560, 10465.132, 413.539, 52868.718 23/08/09,01:45:31,02,07,1, 11.8,1,1, 21.560, 10465.151, 413.559, 52868.740 23/08/09,01:45:31,03,07,1, 11.8,1,1, 21.560, 10465.166, 413.571, 52868.746 23/08/09,01:45:31,04,07,1, 11.8,1,1, 21.560, 10465.194, 413.493, 52868.703 23/08/09,01:45:31,05,07,1, 11.8,1,1, 21.560, 10465.213, 413.519, 52868.699 23/08/09,01:45:31,06,07,1, 11.8,1,1, 21.560, 10465.211, 413.566, 52868.753 23/08/09,01:45:31,07,07,1, 11.8,1,1, 21.560, 10465.260, 413.563, 52868.747 23/08/09,01:45:31,08,07,1, 11.8,1,1, 21.560, 10465.252, 413.529, 52868.704 23/08/09,01:45:31,09,07,1, 11.8,1,1, 21.560, 10465.251, 413.506, 52868.700 23/08/09,01:45:31,10,07,1, 11.8,1,1, 21.560, 10465.262, 413.528, 52868.691 23/08/09,01:45:31,11,07,1, 11.8,1,1, 21.560, 10465.274, 413.565, 52868.719 23/08/09,01:45:31,12,07,1, 11.8,1,1, 21.560, 10465.277, 413.534, 52868.703 23/08/09,01:45:31,13,07,1, 11.8,1,1, 21.560, 10465.333, 413.498, 52868.683 23/08/09,01:45:31,14,07,1, 11.8,1,1, 21.560, 10465.339, 413.532, 52868.695 23/08/09,01:45:31,15,07,1, 11.8,1,1, 21.560, 10465.354, 413.577, 52868.745 23/08/09,01:45:31,16,07,1, 11.8,1,1, 21.560, 10465.384, 413.545, 52868.766 23/08/09,01:45:31,17,07,1, 11.8,1,1, 21.560, 10465.383, 413.510, 52868.735 23/08/09,01:45:31,18,07,1, 11.8,1,1, 21.560, 10465.393, 413.537, 52868.696 23/08/09,01:45:31,19,07,1, 11.8,1,1, 21.560, 10465.406, 413.568, 52868.753 23/08/09,01:45:32,00,05,1, 11.9,1,1, 21.559, 10465.401, 413.568, 52868.753 23/08/09,01:45:32,01,05,1, 11.9,1,1, 21.559, 10465.426, 413.546, 52868.714 23/08/09,01:45:32,02,05,1, 11.9,1,1, 21.559, 10465.425, 413.536, 52868.731 23/08/09,01:45:32,03,05,1, 11.9,1,1, 21.559, 10465.454, 413.543, 52868.705 23/08/09,01:45:32,04,05,1, 11.9,1,1, 21.559, 10465.470, 413.586, 52868.782 23/08/09,01:45:32,05,05,1, 11.9,1,1, 21.559, 10465.485, 413.569, 52868.719 23/08/09,01:45:32,06,05,1, 11.9,1,1, 21.559, 10465.494, 413.524, 52868.685 23/08/09,01:45:32,07,05,1, 11.9,1,1, 21.559, 10465.473, 413.540, 52868.704 23/08/09,01:45:32,08,05,1, 11.9,1,1, 21.559, 10465.516, 413.559, 52868.713 23/08/09,01:45:32,09,05,1, 11.9,1,1, 21.559, 10465.562, 413.592, 52868.727 23/08/09,01:45:32,10,05,1, 11.9,1,1, 21.559, 10465.569, 413.561, 52868.727 23/08/09,01:45:32,11,05,1, 11.9,1,1, 21.559, 10465.546, 413.536, 52868.696 23/08/09,01:45:32,12,05,1, 11.9,1,1, 21.559, 10465.546, 413.582, 52868.706 23/08/09,01:45:32,13,05,1, 11.9,1,1, 21.559, 10465.586, 413.589, 52868.750 23/08/09,01:45:32,14,05,1, 11.9,1,1, 21.559, 10465.596, 413.536, 52868.691 23/08/09,01:45:32,15,05,1, 11.9,1,1, 21.559, 10465.590, 413.543, 52868.667 23/08/09,01:45:32,16,05,1, 11.9,1,1, 21.559, 10465.619, 413.556, 52868.648 23/08/09,01:45:32,17,05,1, 11.9,1,1, 21.559, 10465.628, 413.578, 52868.717 23/08/09,01:45:32,18,05,1, 11.9,1,1, 21.559, 10465.660, 413.570, 52868.740 23/08/09,01:45:32,19,05,1, 11.9,1,1, 21.559, 10465.655, 413.523, 52868.700 23/08/09,01:45:33,00,08,1, 11.8,1,1, 21.560, 10465.652, 413.523, 52868.700 23/08/09,01:45:33,01,08,1, 11.8,1,1, 21.560, 10465.683, 413.533, 52868.693 23/08/09,01:45:33,02,08,1, 11.8,1,1, 21.560, 10465.693, 413.566, 52868.730 23/08/09,01:45:33,03,08,1, 11.8,1,1, 21.560, 10465.723, 413.521, 52868.706 23/08/09,01:45:33,04,08,1, 11.8,1,1, 21.560, 10465.702, 413.493, 52868.704 23/08/09,01:45:33,05,08,1, 11.8,1,1, 21.560, 10465.727, 413.512, 52868.706 23/08/09,01:45:33,06,08,1, 11.8,1,1, 21.560, 10465.742, 413.580, 52868.709 23/08/09,01:45:33,07,08,1, 11.8,1,1, 21.560, 10465.770, 413.560, 52868.751 23/08/09,01:45:33,08,08,1, 11.8,1,1, 21.560, 10465.781, 413.506, 52868.687 23/08/09,01:45:33,09,08,1, 11.8,1,1, 21.560, 10465.756, 413.536, 52868.663 23/08/09,01:45:33,10,08,1, 11.8,1,1, 21.560, 10465.779, 413.560, 52868.715 23/08/09,01:45:33,11,08,1, 11.8,1,1, 21.560, 10465.815, 413.575, 52868.705 23/08/09,01:45:33,12,08,1, 11.8,1,1, 21.560, 10465.810, 413.535, 52868.688 23/08/09,01:45:33,13,08,1, 11.8,1,1, 21.560, 10465.833, 413.509, 52868.713 23/08/09,01:45:33,14,08,1, 11.8,1,1, 21.560, 10465.833, 413.514, 52868.702 23/08/09,01:45:33,15,08,1, 11.8,1,1, 21.560, 10465.853, 413.579, 52868.707 23/08/09,01:45:33,16,08,1, 11.8,1,1, 21.560, 10465.873, 413.538, 52868.740 23/08/09,01:45:33,17,08,1, 11.8,1,1, 21.560, 10465.840, 413.517, 52868.690 23/08/09,01:45:33,18,08,1, 11.8,1,1, 21.560, 10465.875, 413.516, 52868.693 23/08/09,01:45:33,19,08,1, 11.8,1,1, 21.560, 10465.902, 413.567, 52868.698 23/08/09,01:45:34,00,06,1, 11.9,1,1, 21.558, 10465.902, 413.567, 52868.698 23/08/09,01:45:34,01,06,1, 11.9,1,1, 21.558, 10465.913, 413.533, 52868.733 23/08/09,01:45:34,02,06,1, 11.9,1,1, 21.558, 10465.934, 413.527, 52868.680 23/08/09,01:45:34,03,06,1, 11.9,1,1, 21.558, 10465.936, 413.522, 52868.725 23/08/09,01:45:34,04,06,1, 11.9,1,1, 21.558, 10465.958, 413.572, 52868.771 23/08/09,01:45:34,05,06,1, 11.9,1,1, 21.558, 10465.951, 413.561, 52868.722 23/08/09,01:45:34,06,06,1, 11.9,1,1, 21.558, 10465.959, 413.530, 52868.701 23/08/09,01:45:34,07,06,1, 11.9,1,1, 21.558, 10465.965, 413.520, 52868.670 23/08/09,01:45:34,08,06,1, 11.9,1,1, 21.558, 10465.989, 413.552, 52868.731 23/08/09,01:45:34,09,06,1, 11.9,1,1, 21.558, 10466.014, 413.570, 52868.710 23/08/09,01:45:34,10,06,1, 11.9,1,1, 21.558, 10466.024, 413.558, 52868.680 23/08/09,01:45:34,11,06,1, 11.9,1,1, 21.558, 10465.996, 413.547, 52868.675 23/08/09,01:45:34,12,06,1, 11.9,1,1, 21.558, 10466.028, 413.544, 52868.671 23/08/09,01:45:34,13,06,1, 11.9,1,1, 21.558, 10466.064, 413.589, 52868.689 23/08/09,01:45:34,14,06,1, 11.9,1,1, 21.558, 10466.073, 413.590, 52868.707 23/08/09,01:45:34,15,06,1, 11.9,1,1, 21.558, 10466.076, 413.544, 52868.692 23/08/09,01:45:34,16,06,1, 11.9,1,1, 21.558, 10466.059, 413.544, 52868.700 23/08/09,01:45:34,17,06,1, 11.9,1,1, 21.558, 10466.080, 413.576, 52868.716 23/08/09,01:45:34,18,06,1, 11.9,1,1, 21.558, 10466.109, 413.601, 52868.728 23/08/09,01:45:34,19,06,1, 11.9,1,1, 21.558, 10466.086, 413.584, 52868.701 23/08/09,01:45:35,00,07,1, 11.9,1,1, 21.556, 10466.086, 413.584, 52868.701 23/08/09,01:45:35,01,07,1, 11.9,1,1, 21.556, 10466.105, 413.568, 52868.724 23/08/09,01:45:35,02,07,1, 11.9,1,1, 21.556, 10466.122, 413.614, 52868.731 23/08/09,01:45:35,03,07,1, 11.9,1,1, 21.556, 10466.143, 413.627, 52868.749 23/08/09,01:45:35,04,07,1, 11.9,1,1, 21.556, 10466.142, 413.597, 52868.739 23/08/09,01:45:35,05,07,1, 11.9,1,1, 21.556, 10466.162, 413.565, 52868.693 23/08/09,01:45:35,06,07,1, 11.9,1,1, 21.556, 10466.175, 413.594, 52868.679 23/08/09,01:45:35,07,07,1, 11.9,1,1, 21.556, 10466.208, 413.628, 52868.757 23/08/09,01:45:35,08,07,1, 11.9,1,1, 21.556, 10466.227, 413.638, 52868.773 23/08/09,01:45:35,09,07,1, 11.9,1,1, 21.556, 10466.219, 413.623, 52868.741 23/08/09,01:45:35,10,07,1, 11.9,1,1, 21.556, 10466.209, 413.585, 52868.716 23/08/09,01:45:35,11,07,1, 11.9,1,1, 21.556, 10466.251, 413.639, 52868.780 23/08/09,01:45:35,12,07,1, 11.9,1,1, 21.556, 10466.251, 413.687, 52868.772 23/08/09,01:45:35,13,07,1, 11.9,1,1, 21.556, 10466.267, 413.672, 52868.756 23/08/09,01:45:35,14,07,1, 11.9,1,1, 21.556, 10466.279, 413.629, 52868.731 23/08/09,01:45:35,15,07,1, 11.9,1,1, 21.556, 10466.288, 413.661, 52868.737 23/08/09,01:45:35,16,07,1, 11.9,1,1, 21.556, 10466.276, 413.679, 52868.737 23/08/09,01:45:35,17,07,1, 11.9,1,1, 21.556, 10466.299, 413.682, 52868.755 23/08/09,01:45:35,18,07,1, 11.9,1,1, 21.556, 10466.341, 413.649, 52868.773 23/08/09,01:45:35,19,07,1, 11.9,1,1, 21.556, 10466.344, 413.656, 52868.717 23/08/09,01:45:36,00,06,1, 11.9,1,1, 21.555, 10466.336, 413.656, 52868.717 23/08/09,01:45:36,01,06,1, 11.9,1,1, 21.555, 10466.367, 413.737, 52868.782 23/08/09,01:45:36,02,06,1, 11.9,1,1, 21.555, 10466.389, 413.703, 52868.783 23/08/09,01:45:36,03,06,1, 11.9,1,1, 21.555, 10466.394, 413.680, 52868.732 23/08/09,01:45:36,04,06,1, 11.9,1,1, 21.555, 10466.399, 413.654, 52868.709 23/08/09,01:45:36,05,06,1, 11.9,1,1, 21.555, 10466.426, 413.733, 52868.750 23/08/09,01:45:36,06,06,1, 11.9,1,1, 21.555, 10466.432, 413.717, 52868.750 23/08/09,01:45:36,07,06,1, 11.9,1,1, 21.555, 10466.465, 413.706, 52868.778 23/08/09,01:45:36,08,06,1, 11.9,1,1, 21.555, 10466.459, 413.689, 52868.714 23/08/09,01:45:36,09,06,1, 11.9,1,1, 21.555, 10466.454, 413.700, 52868.754 23/08/09,01:45:36,10,06,1, 11.9,1,1, 21.555, 10466.475, 413.759, 52868.741 23/08/09,01:45:36,11,06,1, 11.9,1,1, 21.555, 10466.477, 413.749, 52868.781 23/08/09,01:45:36,12,06,1, 11.9,1,1, 21.555, 10466.478, 413.709, 52868.767 23/08/09,01:45:36,13,06,1, 11.9,1,1, 21.555, 10466.511, 413.713, 52868.729 23/08/09,01:45:36,14,06,1, 11.9,1,1, 21.555, 10466.474, 413.723, 52868.741 23/08/09,01:45:36,15,06,1, 11.9,1,1, 21.555, 10466.526, 413.755, 52868.818 23/08/09,01:45:36,16,06,1, 11.9,1,1, 21.555, 10466.547, 413.739, 52868.765 23/08/09,01:45:36,17,06,1, 11.9,1,1, 21.555, 10466.554, 413.705, 52868.766 23/08/09,01:45:36,18,06,1, 11.9,1,1, 21.555, 10466.526, 413.722, 52868.742 23/08/09,01:45:36,19,06,1, 11.9,1,1, 21.555, 10466.566, 413.762, 52868.777 23/08/09,01:45:37,00,06,1, 11.9,1,1, 21.559, 10466.561, 413.762, 52868.777 23/08/09,01:45:37,01,06,1, 11.9,1,1, 21.559, 10466.598, 413.780, 52868.819 23/08/09,01:45:37,02,06,1, 11.9,1,1, 21.559, 10466.596, 413.718, 52868.751 23/08/09,01:45:37,03,06,1, 11.9,1,1, 21.559, 10466.593, 413.727, 52868.793 23/08/09,01:45:37,04,06,1, 11.9,1,1, 21.559, 10466.604, 413.766, 52868.781 23/08/09,01:45:37,05,06,1, 11.9,1,1, 21.559, 10466.637, 413.783, 52868.772 23/08/09,01:45:37,06,06,1, 11.9,1,1, 21.559, 10466.612, 413.738, 52868.740 23/08/09,01:45:37,07,06,1, 11.9,1,1, 21.559, 10466.629, 413.701, 52868.707 23/08/09,01:45:37,08,06,1, 11.9,1,1, 21.559, 10466.643, 413.724, 52868.752 23/08/09,01:45:37,09,06,1, 11.9,1,1, 21.559, 10466.630, 413.755, 52868.757 23/08/09,01:45:37,10,06,1, 11.9,1,1, 21.559, 10466.664, 413.785, 52868.744 23/08/09,01:45:37,11,06,1, 11.9,1,1, 21.559, 10466.699, 413.741, 52868.771 23/08/09,01:45:37,12,06,1, 11.9,1,1, 21.559, 10466.673, 413.713, 52868.742 23/08/09,01:45:37,13,06,1, 11.9,1,1, 21.559, 10466.667, 413.726, 52868.743 23/08/09,01:45:37,14,06,1, 11.9,1,1, 21.559, 10466.684, 413.755, 52868.770 23/08/09,01:45:37,15,06,1, 11.9,1,1, 21.559, 10466.709, 413.766, 52868.767 23/08/09,01:45:37,16,06,1, 11.9,1,1, 21.559, 10466.715, 413.734, 52868.778 23/08/09,01:45:37,17,06,1, 11.9,1,1, 21.559, 10466.693, 413.735, 52868.689 23/08/09,01:45:37,18,06,1, 11.9,1,1, 21.559, 10466.712, 413.746, 52868.788 23/08/09,01:45:37,19,06,1, 11.9,1,1, 21.559, 10466.731, 413.785, 52868.754 23/08/09,01:45:38,00,06,1, 11.9,1,1, 21.555, 10466.728, 413.785, 52868.754 23/08/09,01:45:38,01,06,1, 11.9,1,1, 21.555, 10466.737, 413.722, 52868.737 23/08/09,01:45:38,02,06,1, 11.9,1,1, 21.555, 10466.748, 413.726, 52868.720 23/08/09,01:45:38,03,06,1, 11.9,1,1, 21.555, 10466.739, 413.723, 52868.757 23/08/09,01:45:38,04,06,1, 11.9,1,1, 21.555, 10466.752, 413.784, 52868.781 23/08/09,01:45:38,05,06,1, 11.9,1,1, 21.555, 10466.763, 413.770, 52868.762 23/08/09,01:45:38,06,06,1, 11.9,1,1, 21.555, 10466.772, 413.765, 52868.768 23/08/09,01:45:38,07,06,1, 11.9,1,1, 21.555, 10466.775, 413.732, 52868.715 23/08/09,01:45:38,08,06,1, 11.9,1,1, 21.555, 10466.795, 413.749, 52868.756 23/08/09,01:45:38,09,06,1, 11.9,1,1, 21.555, 10466.804, 413.802, 52868.788 23/08/09,01:45:38,10,06,1, 11.9,1,1, 21.555, 10466.843, 413.773, 52868.759 23/08/09,01:45:38,11,06,1, 11.9,1,1, 21.555, 10466.780, 413.754, 52868.750 23/08/09,01:45:38,12,06,1, 11.9,1,1, 21.555, 10466.837, 413.738, 52868.736 23/08/09,01:45:38,13,06,1, 11.9,1,1, 21.555, 10466.838, 413.788, 52868.776 23/08/09,01:45:38,14,06,1, 11.9,1,1, 21.555, 10466.871, 413.825, 52868.801 23/08/09,01:45:38,15,06,1, 11.9,1,1, 21.555, 10466.858, 413.790, 52868.788 23/08/09,01:45:38,16,06,1, 11.9,1,1, 21.555, 10466.855, 413.753, 52868.774 23/08/09,01:45:38,17,06,1, 11.9,1,1, 21.555, 10466.873, 413.783, 52868.776 23/08/09,01:45:38,18,06,1, 11.9,1,1, 21.555, 10466.875, 413.812, 52868.774 23/08/09,01:45:38,19,06,1, 11.9,1,1, 21.555, 10466.886, 413.778, 52868.814 23/08/09,01:45:39,00,06,1, 11.9,1,1, 21.554, 10466.878, 413.778, 52868.814 23/08/09,01:45:39,01,06,1, 11.9,1,1, 21.554, 10466.931, 413.764, 52868.744 23/08/09,01:45:39,02,06,1, 11.9,1,1, 21.554, 10466.938, 413.779, 52868.771 23/08/09,01:45:39,03,06,1, 11.9,1,1, 21.554, 10466.937, 413.827, 52868.807 23/08/09,01:45:39,04,06,1, 11.9,1,1, 21.554, 10466.980, 413.815, 52868.819 23/08/09,01:45:39,05,06,1, 11.9,1,1, 21.554, 10466.959, 413.770, 52868.805 23/08/09,01:45:39,06,06,1, 11.9,1,1, 21.554, 10466.977, 413.775, 52868.777 23/08/09,01:45:39,07,06,1, 11.9,1,1, 21.554, 10466.964, 413.796, 52868.777 23/08/09,01:45:39,08,06,1, 11.9,1,1, 21.554, 10466.964, 413.817, 52868.813 23/08/09,01:45:39,09,06,1, 11.9,1,1, 21.554, 10466.982, 413.824, 52868.810 23/08/09,01:45:39,10,06,1, 11.9,1,1, 21.554, 10467.004, 413.813, 52868.795 23/08/09,01:45:39,11,06,1, 11.9,1,1, 21.554, 10467.008, 413.779, 52868.764 23/08/09,01:45:39,12,06,1, 11.9,1,1, 21.554, 10467.035, 413.821, 52868.826 23/08/09,01:45:39,13,06,1, 11.9,1,1, 21.554, 10467.056, 413.858, 52868.840 23/08/09,01:45:39,14,06,1, 11.9,1,1, 21.554, 10467.090, 413.821, 52868.828 23/08/09,01:45:39,15,06,1, 11.9,1,1, 21.554, 10467.077, 413.803, 52868.829 23/08/09,01:45:39,16,06,1, 11.9,1,1, 21.554, 10467.075, 413.804, 52868.762 23/08/09,01:45:39,17,06,1, 11.9,1,1, 21.554, 10467.092, 413.832, 52868.783 23/08/09,01:45:39,18,06,1, 11.9,1,1, 21.554, 10467.100, 413.846, 52868.825 23/08/09,01:45:39,19,06,1, 11.9,1,1, 21.554, 10467.123, 413.812, 52868.823 23/08/09,01:45:40,00,05,1, 11.9,1,1, 21.560, 10467.120, 413.812, 52868.823 23/08/09,01:45:40,01,05,1, 11.9,1,1, 21.560, 10467.127, 413.793, 52868.793 23/08/09,01:45:40,02,05,1, 11.9,1,1, 21.560, 10467.141, 413.826, 52868.832 23/08/09,01:45:40,03,05,1, 11.9,1,1, 21.560, 10467.150, 413.856, 52868.816 23/08/09,01:45:40,04,05,1, 11.9,1,1, 21.560, 10467.195, 413.806, 52868.798 23/08/09,01:45:40,05,05,1, 11.9,1,1, 21.560, 10467.171, 413.803, 52868.822 23/08/09,01:45:40,06,05,1, 11.9,1,1, 21.560, 10467.159, 413.794, 52868.799 23/08/09,01:45:40,07,05,1, 11.9,1,1, 21.560, 10467.203, 413.827, 52868.816 23/08/09,01:45:40,08,05,1, 11.9,1,1, 21.560, 10467.236, 413.874, 52868.835 23/08/09,01:45:40,09,05,1, 11.9,1,1, 21.560, 10467.242, 413.836, 52868.812 23/08/09,01:45:40,10,05,1, 11.9,1,1, 21.560, 10467.228, 413.798, 52868.760 23/08/09,01:45:40,11,05,1, 11.9,1,1, 21.560, 10467.237, 413.816, 52868.788 23/08/09,01:45:40,12,05,1, 11.9,1,1, 21.560, 10467.263, 413.848, 52868.854 23/08/09,01:45:40,13,05,1, 11.9,1,1, 21.560, 10467.260, 413.868, 52868.821 23/08/09,01:45:40,14,05,1, 11.9,1,1, 21.560, 10467.280, 413.857, 52868.824 23/08/09,01:45:40,15,05,1, 11.9,1,1, 21.560, 10467.297, 413.801, 52868.776 23/08/09,01:45:40,16,05,1, 11.9,1,1, 21.560, 10467.284, 413.841, 52868.788 23/08/09,01:45:40,17,05,1, 11.9,1,1, 21.560, 10467.312, 413.856, 52868.817 23/08/09,01:45:40,18,05,1, 11.9,1,1, 21.560, 10467.336, 413.848, 52868.812 23/08/09,01:45:40,19,05,1, 11.9,1,1, 21.560, 10467.368, 413.826, 52868.852 23/08/09,01:45:41,00,06,1, 11.8,1,1, 21.557, 10467.362, 413.826, 52868.852 23/08/09,01:45:41,01,06,1, 11.8,1,1, 21.557, 10467.362, 413.830, 52868.765 23/08/09,01:45:41,02,06,1, 11.8,1,1, 21.557, 10467.363, 413.836, 52868.783 23/08/09,01:45:41,03,06,1, 11.8,1,1, 21.557, 10467.360, 413.854, 52868.816 23/08/09,01:45:41,04,06,1, 11.8,1,1, 21.557, 10467.384, 413.813, 52868.795 23/08/09,01:45:41,05,06,1, 11.8,1,1, 21.557, 10467.399, 413.815, 52868.767 23/08/09,01:45:41,06,06,1, 11.8,1,1, 21.557, 10467.407, 413.838, 52868.766 23/08/09,01:45:41,07,06,1, 11.8,1,1, 21.557, 10467.420, 413.872, 52868.793 23/08/09,01:45:41,08,06,1, 11.8,1,1, 21.557, 10467.451, 413.886, 52868.830 23/08/09,01:45:41,09,06,1, 11.8,1,1, 21.557, 10467.444, 413.856, 52868.809 23/08/09,01:45:41,10,06,1, 11.8,1,1, 21.557, 10467.458, 413.816, 52868.776 23/08/09,01:45:41,11,06,1, 11.8,1,1, 21.557, 10467.455, 413.862, 52868.761 23/08/09,01:45:41,12,06,1, 11.8,1,1, 21.557, 10467.440, 413.898, 52868.772 23/08/09,01:45:41,13,06,1, 11.8,1,1, 21.557, 10467.491, 413.900, 52868.841 23/08/09,01:45:41,14,06,1, 11.8,1,1, 21.557, 10467.486, 413.874, 52868.802 23/08/09,01:45:41,15,06,1, 11.8,1,1, 21.557, 10467.466, 413.863, 52868.778 23/08/09,01:45:41,16,06,1, 11.8,1,1, 21.557, 10467.508, 413.909, 52868.796 23/08/09,01:45:41,17,06,1, 11.8,1,1, 21.557, 10467.542, 413.930, 52868.788 23/08/09,01:45:41,18,06,1, 11.8,1,1, 21.557, 10467.521, 413.943, 52868.828 23/08/09,01:45:41,19,06,1, 11.8,1,1, 21.557, 10467.560, 413.909, 52868.803 23/08/09,01:45:42,00,07,1, 12.0,1,1, 21.558, 10467.554, 413.909, 52868.803 23/08/09,01:45:42,01,07,1, 12.0,1,1, 21.558, 10467.573, 413.921, 52868.780 23/08/09,01:45:42,02,07,1, 12.0,1,1, 21.558, 10467.581, 413.937, 52868.820 23/08/09,01:45:42,03,07,1, 12.0,1,1, 21.558, 10467.584, 413.918, 52868.854 23/08/09,01:45:42,04,07,1, 12.0,1,1, 21.558, 10467.594, 413.938, 52868.817 23/08/09,01:45:42,05,07,1, 12.0,1,1, 21.558, 10467.610, 413.896, 52868.800 23/08/09,01:45:42,06,07,1, 12.0,1,1, 21.558, 10467.622, 413.939, 52868.803 23/08/09,01:45:42,07,07,1, 12.0,1,1, 21.558, 10467.626, 413.978, 52868.828 23/08/09,01:45:42,08,07,1, 12.0,1,1, 21.558, 10467.664, 413.983, 52868.847 23/08/09,01:45:42,09,07,1, 12.0,1,1, 21.558, 10467.675, 413.948, 52868.851 23/08/09,01:45:42,10,07,1, 12.0,1,1, 21.558, 10467.638, 413.932, 52868.834 23/08/09,01:45:42,11,07,1, 12.0,1,1, 21.558, 10467.664, 413.977, 52868.819 23/08/09,01:45:42,12,07,1, 12.0,1,1, 21.558, 10467.695, 414.006, 52868.831 23/08/09,01:45:42,13,07,1, 12.0,1,1, 21.558, 10467.740, 413.988, 52868.880 23/08/09,01:45:42,14,07,1, 12.0,1,1, 21.558, 10467.730, 413.947, 52868.822 23/08/09,01:45:42,15,07,1, 12.0,1,1, 21.558, 10467.724, 413.942, 52868.793 23/08/09,01:45:42,16,07,1, 12.0,1,1, 21.558, 10467.738, 413.994, 52868.820 23/08/09,01:45:42,17,07,1, 12.0,1,1, 21.558, 10467.745, 414.000, 52868.853 23/08/09,01:45:42,18,07,1, 12.0,1,1, 21.558, 10467.756, 414.006, 52868.864 23/08/09,01:45:42,19,07,1, 12.0,1,1, 21.558, 10467.779, 413.990, 52868.819 23/08/09,01:45:43,00,07,1, 11.8,1,1, 21.555, 10467.771, 413.990, 52868.819 23/08/09,01:45:43,01,07,1, 11.8,1,1, 21.555, 10467.807, 413.993, 52868.819 23/08/09,01:45:43,02,07,1, 11.8,1,1, 21.555, 10467.799, 414.025, 52868.865 23/08/09,01:45:43,03,07,1, 11.8,1,1, 21.555, 10467.796, 414.007, 52868.847 23/08/09,01:45:43,04,07,1, 11.8,1,1, 21.555, 10467.823, 413.982, 52868.836 23/08/09,01:45:43,05,07,1, 11.8,1,1, 21.555, 10467.842, 414.002, 52868.833 23/08/09,01:45:43,06,07,1, 11.8,1,1, 21.555, 10467.809, 414.008, 52868.869 23/08/09,01:45:43,07,07,1, 11.8,1,1, 21.555, 10467.858, 414.045, 52868.876 23/08/09,01:45:43,08,07,1, 11.8,1,1, 21.555, 10467.855, 414.020, 52868.876 23/08/09,01:45:43,09,07,1, 11.8,1,1, 21.555, 10467.894, 414.001, 52868.840 23/08/09,01:45:43,10,07,1, 11.8,1,1, 21.555, 10467.863, 413.999, 52868.812 23/08/09,01:45:43,11,07,1, 11.8,1,1, 21.555, 10467.878, 414.010, 52868.845 23/08/09,01:45:43,12,07,1, 11.8,1,1, 21.555, 10467.916, 414.045, 52868.872 23/08/09,01:45:43,13,07,1, 11.8,1,1, 21.555, 10467.895, 414.043, 52868.845 23/08/09,01:45:43,14,07,1, 11.8,1,1, 21.555, 10467.921, 413.998, 52868.854 23/08/09,01:45:43,15,07,1, 11.8,1,1, 21.555, 10467.925, 413.998, 52868.823 23/08/09,01:45:43,16,07,1, 11.8,1,1, 21.555, 10467.919, 414.049, 52868.869 23/08/09,01:45:43,17,07,1, 11.8,1,1, 21.555, 10467.966, 414.063, 52868.861 23/08/09,01:45:43,18,07,1, 11.8,1,1, 21.555, 10467.976, 414.027, 52868.807 23/08/09,01:45:43,19,07,1, 11.8,1,1, 21.555, 10467.952, 414.022, 52868.847 23/08/09,01:45:44,00,07,1, 11.9,1,1, 21.553, 10467.947, 414.022, 52868.847 23/08/09,01:45:44,01,07,1, 11.9,1,1, 21.553, 10467.970, 414.052, 52868.818 23/08/09,01:45:44,02,07,1, 11.9,1,1, 21.553, 10468.007, 414.067, 52868.843 23/08/09,01:45:44,03,07,1, 11.9,1,1, 21.553, 10468.018, 414.033, 52868.866 23/08/09,01:45:44,04,07,1, 11.9,1,1, 21.553, 10467.990, 414.012, 52868.853 23/08/09,01:45:44,05,07,1, 11.9,1,1, 21.553, 10467.985, 414.023, 52868.820 23/08/09,01:45:44,06,07,1, 11.9,1,1, 21.553, 10468.012, 414.070, 52868.865 23/08/09,01:45:44,07,07,1, 11.9,1,1, 21.553, 10468.024, 414.087, 52868.873 23/08/09,01:45:44,08,07,1, 11.9,1,1, 21.553, 10468.041, 414.052, 52868.868 23/08/09,01:45:44,09,07,1, 11.9,1,1, 21.553, 10468.035, 414.004, 52868.841 23/08/09,01:45:44,10,07,1, 11.9,1,1, 21.553, 10468.028, 414.042, 52868.815 23/08/09,01:45:44,11,07,1, 11.9,1,1, 21.553, 10468.053, 414.028, 52868.787 23/08/09,01:45:44,12,07,1, 11.9,1,1, 21.553, 10468.064, 414.090, 52868.852 23/08/09,01:45:44,13,07,1, 11.9,1,1, 21.553, 10468.068, 414.056, 52868.810 23/08/09,01:45:44,14,07,1, 11.9,1,1, 21.553, 10468.078, 414.018, 52868.839 23/08/09,01:45:44,15,07,1, 11.9,1,1, 21.553, 10468.062, 414.032, 52868.851 23/08/09,01:45:44,16,07,1, 11.9,1,1, 21.553, 10468.085, 414.065, 52868.860 23/08/09,01:45:44,17,07,1, 11.9,1,1, 21.553, 10468.112, 414.105, 52868.851 23/08/09,01:45:44,18,07,1, 11.9,1,1, 21.553, 10468.111, 414.080, 52868.914 23/08/09,01:45:44,19,07,1, 11.9,1,1, 21.553, 10468.122, 414.040, 52868.819 23/08/09,01:45:45,00,07,1, 11.7,1,1, 21.558, 10468.122, 414.040, 52868.819 23/08/09,01:45:45,01,07,1, 11.7,1,1, 21.558, 10468.130, 414.086, 52868.842 23/08/09,01:45:45,02,07,1, 11.7,1,1, 21.558, 10468.162, 414.100, 52868.851 23/08/09,01:45:45,03,07,1, 11.7,1,1, 21.558, 10468.154, 414.069, 52868.856 23/08/09,01:45:45,04,07,1, 11.7,1,1, 21.558, 10468.163, 414.047, 52868.844 23/08/09,01:45:45,05,07,1, 11.7,1,1, 21.558, 10468.161, 414.019, 52868.815 23/08/09,01:45:45,06,07,1, 11.7,1,1, 21.558, 10468.170, 414.067, 52868.808 23/08/09,01:45:45,07,07,1, 11.7,1,1, 21.558, 10468.191, 414.103, 52868.871 23/08/09,01:45:45,08,07,1, 11.7,1,1, 21.558, 10468.207, 414.097, 52868.863 23/08/09,01:45:45,09,07,1, 11.7,1,1, 21.558, 10468.176, 414.035, 52868.809 23/08/09,01:45:45,10,07,1, 11.7,1,1, 21.558, 10468.201, 414.060, 52868.863 23/08/09,01:45:45,11,07,1, 11.7,1,1, 21.558, 10468.220, 414.085, 52868.882 23/08/09,01:45:45,12,07,1, 11.7,1,1, 21.558, 10468.251, 414.112, 52868.886 23/08/09,01:45:45,13,07,1, 11.7,1,1, 21.558, 10468.263, 414.098, 52868.880 23/08/09,01:45:45,14,07,1, 11.7,1,1, 21.558, 10468.244, 414.047, 52868.847 23/08/09,01:45:45,15,07,1, 11.7,1,1, 21.558, 10468.241, 414.084, 52868.872 23/08/09,01:45:45,16,07,1, 11.7,1,1, 21.558, 10468.283, 414.115, 52868.840 23/08/09,01:45:45,17,07,1, 11.7,1,1, 21.558, 10468.273, 414.126, 52868.892 23/08/09,01:45:45,18,07,1, 11.7,1,1, 21.558, 10468.315, 414.105, 52868.898 23/08/09,01:45:45,19,07,1, 11.7,1,1, 21.558, 10468.274, 414.088, 52868.839 23/08/09,01:45:46,00,07,1, 11.9,1,1, 21.558, 10468.272, 414.088, 52868.839 23/08/09,01:45:46,01,07,1, 11.9,1,1, 21.558, 10468.306, 414.113, 52868.854 23/08/09,01:45:46,02,07,1, 11.9,1,1, 21.558, 10468.350, 414.137, 52868.912 23/08/09,01:45:46,03,07,1, 11.9,1,1, 21.558, 10468.348, 414.137, 52868.940 23/08/09,01:45:46,04,07,1, 11.9,1,1, 21.558, 10468.357, 414.097, 52868.865 23/08/09,01:45:46,05,07,1, 11.9,1,1, 21.558, 10468.341, 414.074, 52868.842 23/08/09,01:45:46,06,07,1, 11.9,1,1, 21.558, 10468.370, 414.135, 52868.854 23/08/09,01:45:46,07,07,1, 11.9,1,1, 21.558, 10468.362, 414.142, 52868.852 23/08/09,01:45:46,08,07,1, 11.9,1,1, 21.558, 10468.380, 414.167, 52868.933 23/08/09,01:45:46,09,07,1, 11.9,1,1, 21.558, 10468.397, 414.120, 52868.872 23/08/09,01:45:46,10,07,1, 11.9,1,1, 21.558, 10468.414, 414.127, 52868.844 23/08/09,01:45:46,11,07,1, 11.9,1,1, 21.558, 10468.414, 414.123, 52868.882 23/08/09,01:45:46,12,07,1, 11.9,1,1, 21.558, 10468.452, 414.152, 52868.877 23/08/09,01:45:46,13,07,1, 11.9,1,1, 21.558, 10468.446, 414.169, 52868.899 23/08/09,01:45:46,14,07,1, 11.9,1,1, 21.558, 10468.459, 414.152, 52868.886 23/08/09,01:45:46,15,07,1, 11.9,1,1, 21.558, 10468.461, 414.133, 52868.886 23/08/09,01:45:46,16,07,1, 11.9,1,1, 21.558, 10468.452, 414.141, 52868.875 23/08/09,01:45:46,17,07,1, 11.9,1,1, 21.558, 10468.465, 414.172, 52868.911 23/08/09,01:45:46,18,07,1, 11.9,1,1, 21.558, 10468.496, 414.186, 52868.924 23/08/09,01:45:46,19,07,1, 11.9,1,1, 21.558, 10468.523, 414.176, 52868.933 23/08/09,01:45:47,00,06,1, 11.8,1,1, 21.556, 10468.522, 414.176, 52868.933 23/08/09,01:45:47,01,06,1, 11.8,1,1, 21.556, 10468.512, 414.197, 52868.893 23/08/09,01:45:47,02,06,1, 11.8,1,1, 21.556, 10468.530, 414.214, 52868.909 23/08/09,01:45:47,03,06,1, 11.8,1,1, 21.556, 10468.527, 414.251, 52868.932 23/08/09,01:45:47,04,06,1, 11.8,1,1, 21.556, 10468.550, 414.198, 52868.900 23/08/09,01:45:47,05,06,1, 11.8,1,1, 21.556, 10468.562, 414.197, 52868.880 23/08/09,01:45:47,06,06,1, 11.8,1,1, 21.556, 10468.571, 414.194, 52868.870 23/08/09,01:45:47,07,06,1, 11.8,1,1, 21.556, 10468.590, 414.224, 52868.904 23/08/09,01:45:47,08,06,1, 11.8,1,1, 21.556, 10468.606, 414.240, 52868.914 23/08/09,01:45:47,09,06,1, 11.8,1,1, 21.556, 10468.597, 414.224, 52868.921 23/08/09,01:45:47,10,06,1, 11.8,1,1, 21.556, 10468.608, 414.215, 52868.866 23/08/09,01:45:47,11,06,1, 11.8,1,1, 21.556, 10468.622, 414.194, 52868.854 23/08/09,01:45:47,12,06,1, 11.8,1,1, 21.556, 10468.603, 414.235, 52868.904 23/08/09,01:45:47,13,06,1, 11.8,1,1, 21.556, 10468.621, 414.289, 52868.918 23/08/09,01:45:47,14,06,1, 11.8,1,1, 21.556, 10468.641, 414.260, 52868.888 23/08/09,01:45:47,15,06,1, 11.8,1,1, 21.556, 10468.660, 414.249, 52868.910 23/08/09,01:45:47,16,06,1, 11.8,1,1, 21.556, 10468.638, 414.249, 52868.889 23/08/09,01:45:47,17,06,1, 11.8,1,1, 21.556, 10468.663, 414.258, 52868.880 23/08/09,01:45:47,18,06,1, 11.8,1,1, 21.556, 10468.654, 414.304, 52868.887 23/08/09,01:45:47,19,06,1, 11.8,1,1, 21.556, 10468.693, 414.285, 52868.928 23/08/09,01:45:48,00,07,1, 11.9,1,1, 21.558, 10468.689, 414.285, 52868.928 23/08/09,01:45:48,01,07,1, 11.9,1,1, 21.558, 10468.674, 414.246, 52868.886 23/08/09,01:45:48,02,07,1, 11.9,1,1, 21.558, 10468.677, 414.259, 52868.888 23/08/09,01:45:48,03,07,1, 11.9,1,1, 21.558, 10468.685, 414.298, 52868.855 23/08/09,01:45:48,04,07,1, 11.9,1,1, 21.558, 10468.715, 414.315, 52868.897 23/08/09,01:45:48,05,07,1, 11.9,1,1, 21.558, 10468.706, 414.313, 52868.900 23/08/09,01:45:48,06,07,1, 11.9,1,1, 21.558, 10468.718, 414.298, 52868.837 23/08/09,01:45:48,07,07,1, 11.9,1,1, 21.558, 10468.712, 414.282, 52868.883 23/08/09,01:45:48,08,07,1, 11.9,1,1, 21.558, 10468.718, 414.312, 52868.894 23/08/09,01:45:48,09,07,1, 11.9,1,1, 21.558, 10468.715, 414.350, 52868.906 23/08/09,01:45:48,10,07,1, 11.9,1,1, 21.558, 10468.724, 414.312, 52868.904 23/08/09,01:45:48,11,07,1, 11.9,1,1, 21.558, 10468.742, 414.321, 52868.875 23/08/09,01:45:48,12,07,1, 11.9,1,1, 21.558, 10468.755, 414.302, 52868.859 23/08/09,01:45:48,13,07,1, 11.9,1,1, 21.558, 10468.737, 414.331, 52868.852 23/08/09,01:45:48,14,07,1, 11.9,1,1, 21.558, 10468.765, 414.351, 52868.916 23/08/09,01:45:48,15,07,1, 11.9,1,1, 21.558, 10468.801, 414.339, 52868.899 23/08/09,01:45:48,16,07,1, 11.9,1,1, 21.558, 10468.806, 414.327, 52868.902 23/08/09,01:45:48,17,07,1, 11.9,1,1, 21.558, 10468.790, 414.344, 52868.878 23/08/09,01:45:48,18,07,1, 11.9,1,1, 21.558, 10468.804, 414.317, 52868.871 23/08/09,01:45:48,19,07,1, 11.9,1,1, 21.558, 10468.795, 414.392, 52868.876 23/08/09,01:45:49,00,08,1, 11.9,1,1, 21.558, 10468.789, 414.392, 52868.876 23/08/09,01:45:49,01,08,1, 11.9,1,1, 21.558, 10468.829, 414.346, 52868.890 23/08/09,01:45:49,02,08,1, 11.9,1,1, 21.558, 10468.821, 414.364, 52868.881 23/08/09,01:45:49,03,08,1, 11.9,1,1, 21.558, 10468.844, 414.386, 52868.904 23/08/09,01:45:49,04,08,1, 11.9,1,1, 21.558, 10468.862, 414.410, 52868.888 23/08/09,01:45:49,05,08,1, 11.9,1,1, 21.558, 10468.862, 414.439, 52868.953 23/08/09,01:45:49,06,08,1, 11.9,1,1, 21.558, 10468.890, 414.378, 52868.928 23/08/09,01:45:49,07,08,1, 11.9,1,1, 21.558, 10468.904, 414.362, 52868.891 23/08/09,01:45:49,08,08,1, 11.9,1,1, 21.558, 10468.858, 414.390, 52868.882 23/08/09,01:45:49,09,08,1, 11.9,1,1, 21.558, 10468.872, 414.436, 52868.901 23/08/09,01:45:49,10,08,1, 11.9,1,1, 21.558, 10468.907, 414.445, 52868.911 23/08/09,01:45:49,11,08,1, 11.9,1,1, 21.558, 10468.901, 414.472, 52868.949 23/08/09,01:45:49,12,08,1, 11.9,1,1, 21.558, 10468.929, 414.421, 52868.922 23/08/09,01:45:49,13,08,1, 11.9,1,1, 21.558, 10468.921, 414.406, 52868.947 23/08/09,01:45:49,14,08,1, 11.9,1,1, 21.558, 10468.907, 414.448, 52868.899 23/08/09,01:45:49,15,08,1, 11.9,1,1, 21.558, 10468.937, 414.487, 52868.941 23/08/09,01:45:49,16,08,1, 11.9,1,1, 21.558, 10468.974, 414.488, 52868.934 23/08/09,01:45:49,17,08,1, 11.9,1,1, 21.558, 10468.943, 414.486, 52868.938 23/08/09,01:45:49,18,08,1, 11.9,1,1, 21.558, 10468.943, 414.443, 52868.904 23/08/09,01:45:49,19,08,1, 11.9,1,1, 21.558, 10468.941, 414.475, 52868.917 23/08/09,01:45:50,00,07,1, 11.8,1,1, 21.555, 10468.940, 414.475, 52868.917 23/08/09,01:45:50,01,07,1, 11.8,1,1, 21.555, 10468.978, 414.517, 52868.950 23/08/09,01:45:50,02,07,1, 11.8,1,1, 21.555, 10468.991, 414.523, 52868.947 23/08/09,01:45:50,03,07,1, 11.8,1,1, 21.555, 10468.990, 414.525, 52868.926 23/08/09,01:45:50,04,07,1, 11.8,1,1, 21.555, 10468.957, 414.520, 52868.926 23/08/09,01:45:50,05,07,1, 11.8,1,1, 21.555, 10468.984, 414.551, 52868.958 23/08/09,01:45:50,06,07,1, 11.8,1,1, 21.555, 10469.010, 414.577, 52868.988 23/08/09,01:45:50,07,07,1, 11.8,1,1, 21.555, 10469.013, 414.534, 52868.972 23/08/09,01:45:50,08,07,1, 11.8,1,1, 21.555, 10468.995, 414.553, 52868.942 23/08/09,01:45:50,09,07,1, 11.8,1,1, 21.555, 10469.013, 414.538, 52868.954 23/08/09,01:45:50,10,07,1, 11.8,1,1, 21.555, 10469.020, 414.578, 52868.965 23/08/09,01:45:50,11,07,1, 11.8,1,1, 21.555, 10469.021, 414.591, 52868.974 23/08/09,01:45:50,12,07,1, 11.8,1,1, 21.555, 10469.043, 414.624, 52869.009 23/08/09,01:45:50,13,07,1, 11.8,1,1, 21.555, 10469.031, 414.592, 52869.013 23/08/09,01:45:50,14,07,1, 11.8,1,1, 21.555, 10469.029, 414.566, 52868.959 23/08/09,01:45:50,15,07,1, 11.8,1,1, 21.555, 10469.051, 414.591, 52868.966 23/08/09,01:45:50,16,07,1, 11.8,1,1, 21.555, 10469.042, 414.637, 52868.940 23/08/09,01:45:50,17,07,1, 11.8,1,1, 21.555, 10469.068, 414.657, 52869.001 23/08/09,01:45:50,18,07,1, 11.8,1,1, 21.555, 10469.076, 414.615, 52868.963 23/08/09,01:45:50,19,07,1, 11.8,1,1, 21.555, 10469.087, 414.609, 52868.935 23/08/09,01:45:51,00,07,1, 11.9,1,1, 21.551, 10469.081, 414.609, 52868.935 23/08/09,01:45:51,01,07,1, 11.9,1,1, 21.551, 10469.060, 414.636, 52868.918 23/08/09,01:45:51,02,07,1, 11.9,1,1, 21.551, 10469.070, 414.692, 52868.982 23/08/09,01:45:51,03,07,1, 11.9,1,1, 21.551, 10469.099, 414.648, 52868.999 23/08/09,01:45:51,04,07,1, 11.9,1,1, 21.551, 10469.094, 414.658, 52868.988 23/08/09,01:45:51,05,07,1, 11.9,1,1, 21.551, 10469.101, 414.652, 52868.966 23/08/09,01:45:51,06,07,1, 11.9,1,1, 21.551, 10469.114, 414.679, 52868.933 23/08/09,01:45:51,07,07,1, 11.9,1,1, 21.551, 10469.123, 414.697, 52868.954 23/08/09,01:45:51,08,07,1, 11.9,1,1, 21.551, 10469.132, 414.678, 52868.932 23/08/09,01:45:51,09,07,1, 11.9,1,1, 21.551, 10469.130, 414.653, 52868.955 23/08/09,01:45:51,10,07,1, 11.9,1,1, 21.551, 10469.144, 414.653, 52868.900 23/08/09,01:45:51,11,07,1, 11.9,1,1, 21.551, 10469.129, 414.670, 52868.944 23/08/09,01:45:51,12,07,1, 11.9,1,1, 21.551, 10469.137, 414.697, 52868.947 23/08/09,01:45:51,13,07,1, 11.9,1,1, 21.551, 10469.138, 414.709, 52868.957 23/08/09,01:45:51,14,07,1, 11.9,1,1, 21.551, 10469.159, 414.714, 52868.985 23/08/09,01:45:51,15,07,1, 11.9,1,1, 21.551, 10469.158, 414.697, 52868.949 23/08/09,01:45:51,16,07,1, 11.9,1,1, 21.551, 10469.160, 414.690, 52868.927 23/08/09,01:45:51,17,07,1, 11.9,1,1, 21.551, 10469.146, 414.689, 52868.932 23/08/09,01:45:51,18,07,1, 11.9,1,1, 21.551, 10469.153, 414.727, 52868.971 23/08/09,01:45:51,19,07,1, 11.9,1,1, 21.551, 10469.181, 414.726, 52869.013 23/08/09,01:45:52,00,06,1, 11.9,1,1, 21.555, 10469.173, 414.726, 52869.013 23/08/09,01:45:52,01,06,1, 11.9,1,1, 21.555, 10469.151, 414.676, 52868.910 23/08/09,01:45:52,02,06,1, 11.9,1,1, 21.555, 10469.146, 414.707, 52868.914 23/08/09,01:45:52,03,06,1, 11.9,1,1, 21.555, 10469.151, 414.734, 52868.939 23/08/09,01:45:52,04,06,1, 11.9,1,1, 21.555, 10469.182, 414.767, 52869.009 23/08/09,01:45:52,05,06,1, 11.9,1,1, 21.555, 10469.193, 414.782, 52868.946 23/08/09,01:45:52,06,06,1, 11.9,1,1, 21.555, 10469.198, 414.726, 52868.949 23/08/09,01:45:52,07,06,1, 11.9,1,1, 21.555, 10469.158, 414.730, 52868.942 23/08/09,01:45:52,08,06,1, 11.9,1,1, 21.555, 10469.196, 414.742, 52868.916 23/08/09,01:45:52,09,06,1, 11.9,1,1, 21.555, 10469.180, 414.760, 52868.942 23/08/09,01:45:52,10,06,1, 11.9,1,1, 21.555, 10469.194, 414.747, 52868.937 23/08/09,01:45:52,11,06,1, 11.9,1,1, 21.555, 10469.191, 414.745, 52868.915 23/08/09,01:45:52,12,06,1, 11.9,1,1, 21.555, 10469.197, 414.722, 52868.950 23/08/09,01:45:52,13,06,1, 11.9,1,1, 21.555, 10469.225, 414.749, 52868.964 23/08/09,01:45:52,14,06,1, 11.9,1,1, 21.555, 10469.194, 414.781, 52868.986 23/08/09,01:45:52,15,06,1, 11.9,1,1, 21.555, 10469.225, 414.795, 52868.986 23/08/09,01:45:52,16,06,1, 11.9,1,1, 21.555, 10469.238, 414.792, 52868.993 23/08/09,01:45:52,17,06,1, 11.9,1,1, 21.555, 10469.233, 414.743, 52868.946 23/08/09,01:45:52,18,06,1, 11.9,1,1, 21.555, 10469.200, 414.763, 52868.935 23/08/09,01:45:52,19,06,1, 11.9,1,1, 21.555, 10469.208, 414.813, 52868.933 23/08/09,01:45:53,00,06,1, 11.9,1,1, 21.556, 10469.207, 414.813, 52868.933 23/08/09,01:45:53,01,06,1, 11.9,1,1, 21.556, 10469.224, 414.840, 52869.040 23/08/09,01:45:53,02,06,1, 11.9,1,1, 21.556, 10469.212, 414.811, 52868.999 23/08/09,01:45:53,03,06,1, 11.9,1,1, 21.556, 10469.202, 414.790, 52868.950 23/08/09,01:45:53,04,06,1, 11.9,1,1, 21.556, 10469.224, 414.850, 52868.975 23/08/09,01:45:53,05,06,1, 11.9,1,1, 21.556, 10469.221, 414.861, 52868.994 23/08/09,01:45:53,06,06,1, 11.9,1,1, 21.556, 10469.251, 414.849, 52868.975 23/08/09,01:45:53,07,06,1, 11.9,1,1, 21.556, 10469.230, 414.830, 52868.956 23/08/09,01:45:53,08,06,1, 11.9,1,1, 21.556, 10469.234, 414.820, 52868.977 23/08/09,01:45:53,09,06,1, 11.9,1,1, 21.556, 10469.224, 414.831, 52868.966 23/08/09,01:45:53,10,06,1, 11.9,1,1, 21.556, 10469.206, 414.849, 52868.966 23/08/09,01:45:53,11,06,1, 11.9,1,1, 21.556, 10469.228, 414.882, 52869.008 23/08/09,01:45:53,12,06,1, 11.9,1,1, 21.556, 10469.201, 414.864, 52869.021 23/08/09,01:45:53,13,06,1, 11.9,1,1, 21.556, 10469.240, 414.830, 52868.965 23/08/09,01:45:53,14,06,1, 11.9,1,1, 21.556, 10469.234, 414.851, 52868.984 23/08/09,01:45:53,15,06,1, 11.9,1,1, 21.556, 10469.194, 414.863, 52868.966 23/08/09,01:45:53,16,06,1, 11.9,1,1, 21.556, 10469.219, 414.905, 52868.971 23/08/09,01:45:53,17,06,1, 11.9,1,1, 21.556, 10469.207, 414.897, 52869.017 23/08/09,01:45:53,18,06,1, 11.9,1,1, 21.556, 10469.230, 414.892, 52869.011 23/08/09,01:45:53,19,06,1, 11.9,1,1, 21.556, 10469.251, 414.846, 52868.980 23/08/09,01:45:54,00,06,1, 11.9,1,1, 21.555, 10469.248, 414.846, 52868.980 23/08/09,01:45:54,01,06,1, 11.9,1,1, 21.555, 10469.210, 414.922, 52868.961 23/08/09,01:45:54,02,06,1, 11.9,1,1, 21.555, 10469.219, 414.922, 52869.037 23/08/09,01:45:54,03,06,1, 11.9,1,1, 21.555, 10469.239, 414.914, 52869.015 23/08/09,01:45:54,04,06,1, 11.9,1,1, 21.555, 10469.210, 414.884, 52868.941 23/08/09,01:45:54,05,06,1, 11.9,1,1, 21.555, 10469.214, 414.897, 52868.952 23/08/09,01:45:54,06,06,1, 11.9,1,1, 21.555, 10469.232, 414.909, 52868.981 23/08/09,01:45:54,07,06,1, 11.9,1,1, 21.555, 10469.218, 414.934, 52868.974 23/08/09,01:45:54,08,06,1, 11.9,1,1, 21.555, 10469.223, 414.973, 52869.049 23/08/09,01:45:54,09,06,1, 11.9,1,1, 21.555, 10469.246, 414.903, 52868.979 23/08/09,01:45:54,10,06,1, 11.9,1,1, 21.555, 10469.204, 414.897, 52869.131 23/08/09,01:45:54,11,06,1, 11.9,1,1, 21.555, 10469.204, 414.901, 52868.994 23/08/09,01:45:54,12,06,1, 11.9,1,1, 21.555, 10469.215, 414.917, 52869.010 23/08/09,01:45:54,13,06,1, 11.9,1,1, 21.555, 10469.214, 414.942, 52869.042 23/08/09,01:45:54,14,06,1, 11.9,1,1, 21.555, 10469.235, 414.939, 52869.001 23/08/09,01:45:54,15,06,1, 11.9,1,1, 21.555, 10469.232, 414.889, 52868.990 23/08/09,01:45:54,16,06,1, 11.9,1,1, 21.555, 10469.210, 414.874, 52868.981 23/08/09,01:45:54,17,06,1, 11.9,1,1, 21.555, 10469.219, 414.906, 52868.961 23/08/09,01:45:54,18,06,1, 11.9,1,1, 21.555, 10469.241, 414.956, 52869.007 23/08/09,01:45:54,19,06,1, 11.9,1,1, 21.555, 10469.238, 414.940, 52868.985 23/08/09,01:45:55,00,07,1, 11.9,1,1, 21.553, 10469.232, 414.940, 52868.985 23/08/09,01:45:55,01,07,1, 11.9,1,1, 21.553, 10469.227, 414.901, 52868.975 23/08/09,01:45:55,02,07,1, 11.9,1,1, 21.553, 10469.225, 414.915, 52868.946 23/08/09,01:45:55,03,07,1, 11.9,1,1, 21.553, 10469.235, 414.948, 52868.945 23/08/09,01:45:55,04,07,1, 11.9,1,1, 21.553, 10469.236, 414.984, 52868.993 23/08/09,01:45:55,05,07,1, 11.9,1,1, 21.553, 10469.241, 414.978, 52869.012 23/08/09,01:45:55,06,07,1, 11.9,1,1, 21.553, 10469.222, 414.959, 52868.980 23/08/09,01:45:55,07,07,1, 11.9,1,1, 21.553, 10469.236, 414.929, 52869.009 23/08/09,01:45:55,08,07,1, 11.9,1,1, 21.553, 10469.239, 414.944, 52868.963 23/08/09,01:45:55,09,07,1, 11.9,1,1, 21.553, 10469.247, 414.974, 52868.887 23/08/09,01:45:55,10,07,1, 11.9,1,1, 21.553, 10469.253, 415.023, 52869.036 23/08/09,01:45:55,11,07,1, 11.9,1,1, 21.553, 10469.240, 414.974, 52868.987 23/08/09,01:45:55,12,07,1, 11.9,1,1, 21.553, 10469.251, 414.968, 52869.005 23/08/09,01:45:55,13,07,1, 11.9,1,1, 21.553, 10469.227, 414.954, 52868.930 23/08/09,01:45:55,14,07,1, 11.9,1,1, 21.553, 10469.248, 414.999, 52868.989 23/08/09,01:45:55,15,07,1, 11.9,1,1, 21.553, 10469.241, 414.994, 52868.995 23/08/09,01:45:55,16,07,1, 11.9,1,1, 21.553, 10469.253, 415.036, 52868.992 23/08/09,01:45:55,17,07,1, 11.9,1,1, 21.553, 10469.253, 415.005, 52869.018 23/08/09,01:45:55,18,07,1, 11.9,1,1, 21.553, 10469.244, 415.006, 52868.983 23/08/09,01:45:55,19,07,1, 11.9,1,1, 21.553, 10469.240, 415.005, 52868.999 23/08/09,01:45:56,00,06,1, 11.9,1,1, 21.550, 10469.240, 415.005, 52868.999 23/08/09,01:45:56,01,06,1, 11.9,1,1, 21.550, 10469.250, 415.067, 52869.024 23/08/09,01:45:56,02,06,1, 11.9,1,1, 21.550, 10469.264, 415.060, 52869.063 23/08/09,01:45:56,03,06,1, 11.9,1,1, 21.550, 10469.284, 415.027, 52868.988 23/08/09,01:45:56,04,06,1, 11.9,1,1, 21.550, 10469.260, 415.042, 52868.990 23/08/09,01:45:56,05,06,1, 11.9,1,1, 21.550, 10469.264, 415.065, 52869.009 23/08/09,01:45:56,06,06,1, 11.9,1,1, 21.550, 10469.271, 415.110, 52869.017 23/08/09,01:45:56,07,06,1, 11.9,1,1, 21.550, 10469.272, 415.104, 52869.032 23/08/09,01:45:56,08,06,1, 11.9,1,1, 21.550, 10469.265, 415.097, 52869.036 23/08/09,01:45:56,09,06,1, 11.9,1,1, 21.550, 10469.272, 415.100, 52869.001 23/08/09,01:45:56,10,06,1, 11.9,1,1, 21.550, 10469.260, 415.091, 52868.976 23/08/09,01:45:56,11,06,1, 11.9,1,1, 21.550, 10469.264, 415.111, 52869.016 23/08/09,01:45:56,12,06,1, 11.9,1,1, 21.550, 10469.276, 415.164, 52869.062 23/08/09,01:45:56,13,06,1, 11.9,1,1, 21.550, 10469.276, 415.130, 52869.044 23/08/09,01:45:56,14,06,1, 11.9,1,1, 21.550, 10469.274, 415.114, 52869.003 23/08/09,01:45:56,15,06,1, 11.9,1,1, 21.550, 10469.262, 415.096, 52868.971 23/08/09,01:45:56,16,06,1, 11.9,1,1, 21.550, 10469.264, 415.127, 52869.060 23/08/09,01:45:56,17,06,1, 11.9,1,1, 21.550, 10469.254, 415.158, 52869.029 23/08/09,01:45:56,18,06,1, 11.9,1,1, 21.550, 10469.268, 415.198, 52869.083 23/08/09,01:45:56,19,06,1, 11.9,1,1, 21.550, 10469.266, 415.197, 52869.068 23/08/09,01:45:57,00,07,1, 11.9,1,1, 21.555, 10469.265, 415.197, 52869.068 23/08/09,01:45:57,01,07,1, 11.9,1,1, 21.555, 10469.248, 415.159, 52869.059 23/08/09,01:45:57,02,07,1, 11.9,1,1, 21.555, 10469.280, 415.209, 52869.167 23/08/09,01:45:57,03,07,1, 11.9,1,1, 21.555, 10469.314, 415.203, 52869.127 23/08/09,01:45:57,04,07,1, 11.9,1,1, 21.555, 10469.277, 415.203, 52869.165 23/08/09,01:45:57,05,07,1, 11.9,1,1, 21.555, 10469.282, 415.209, 52869.160 23/08/09,01:45:57,06,07,1, 11.9,1,1, 21.555, 10469.284, 415.209, 52869.206 23/08/09,01:45:57,07,07,1, 11.9,1,1, 21.555, 10469.293, 415.243, 52869.208 23/08/09,01:45:57,08,07,1, 11.9,1,1, 21.555, 10469.264, 415.224, 52869.199 23/08/09,01:45:57,09,07,1, 11.9,1,1, 21.555, 10469.272, 415.214, 52869.189 23/08/09,01:45:57,10,07,1, 11.9,1,1, 21.555, 10469.259, 415.240, 52869.198 23/08/09,01:45:57,11,07,1, 11.9,1,1, 21.555, 10469.286, 415.242, 52869.204 23/08/09,01:45:57,12,07,1, 11.9,1,1, 21.555, 10469.290, 415.246, 52869.193 23/08/09,01:45:57,13,07,1, 11.9,1,1, 21.555, 10469.297, 415.269, 52869.183 23/08/09,01:45:57,14,07,1, 11.9,1,1, 21.555, 10469.280, 415.247, 52869.195 23/08/09,01:45:57,15,07,1, 11.9,1,1, 21.555, 10469.264, 415.259, 52869.208 23/08/09,01:45:57,16,07,1, 11.9,1,1, 21.555, 10469.275, 415.265, 52869.202 23/08/09,01:45:57,17,07,1, 11.9,1,1, 21.555, 10469.256, 415.283, 52869.232 23/08/09,01:45:57,18,07,1, 11.9,1,1, 21.555, 10469.279, 415.289, 52869.193 23/08/09,01:45:57,19,07,1, 11.9,1,1, 21.555, 10469.275, 415.305, 52869.219 23/08/09,01:45:58,00,07,1, 11.9,1,1, 21.556, 10469.273, 415.305, 52869.219 23/08/09,01:45:58,01,07,1, 11.9,1,1, 21.556, 10469.287, 415.301, 52869.207 23/08/09,01:45:58,02,07,1, 11.9,1,1, 21.556, 10469.280, 415.318, 52869.225 23/08/09,01:45:58,03,07,1, 11.9,1,1, 21.556, 10469.275, 415.329, 52869.233 23/08/09,01:45:58,04,07,1, 11.9,1,1, 21.556, 10469.290, 415.301, 52869.238 23/08/09,01:45:58,05,07,1, 11.9,1,1, 21.556, 10469.277, 415.304, 52869.214 23/08/09,01:45:58,06,07,1, 11.9,1,1, 21.556, 10469.263, 415.359, 52869.208 23/08/09,01:45:58,07,07,1, 11.9,1,1, 21.556, 10469.257, 415.318, 52869.194 23/08/09,01:45:58,08,07,1, 11.9,1,1, 21.556, 10469.235, 415.354, 52869.210 23/08/09,01:45:58,09,07,1, 11.9,1,1, 21.556, 10469.261, 415.356, 52869.224 23/08/09,01:45:58,10,07,1, 11.9,1,1, 21.556, 10469.231, 415.357, 52869.246 23/08/09,01:45:58,11,07,1, 11.9,1,1, 21.556, 10469.257, 415.398, 52869.231 23/08/09,01:45:58,12,07,1, 11.9,1,1, 21.556, 10469.284, 415.372, 52869.223 23/08/09,01:45:58,13,07,1, 11.9,1,1, 21.556, 10469.249, 415.393, 52869.254 23/08/09,01:45:58,14,07,1, 11.9,1,1, 21.556, 10469.249, 415.378, 52869.233 23/08/09,01:45:58,15,07,1, 11.9,1,1, 21.556, 10469.260, 415.408, 52869.238 23/08/09,01:45:58,16,07,1, 11.9,1,1, 21.556, 10469.260, 415.418, 52869.269 23/08/09,01:45:58,17,07,1, 11.9,1,1, 21.556, 10469.263, 415.400, 52869.226 23/08/09,01:45:58,18,07,1, 11.9,1,1, 21.556, 10469.255, 415.414, 52869.218 23/08/09,01:45:58,19,07,1, 11.9,1,1, 21.556, 10469.244, 415.429, 52869.227 23/08/09,01:45:59,00,08,1, 11.9,1,1, 21.555, 10469.240, 415.429, 52869.227 23/08/09,01:45:59,01,08,1, 11.9,1,1, 21.555, 10469.257, 415.461, 52869.268 23/08/09,01:45:59,02,08,1, 11.9,1,1, 21.555, 10469.263, 415.461, 52869.235 23/08/09,01:45:59,03,08,1, 11.9,1,1, 21.555, 10469.263, 415.431, 52869.253 23/08/09,01:45:59,04,08,1, 11.9,1,1, 21.555, 10469.257, 415.464, 52869.226 23/08/09,01:45:59,05,08,1, 11.9,1,1, 21.555, 10469.260, 415.471, 52869.265 23/08/09,01:45:59,06,08,1, 11.9,1,1, 21.555, 10469.279, 415.496, 52869.219 23/08/09,01:45:59,07,08,1, 11.9,1,1, 21.555, 10469.278, 415.475, 52869.256 23/08/09,01:45:59,08,08,1, 11.9,1,1, 21.555, 10469.282, 415.499, 52869.269 23/08/09,01:45:59,09,08,1, 11.9,1,1, 21.555, 10469.237, 415.484, 52869.251 23/08/09,01:45:59,10,08,1, 11.9,1,1, 21.555, 10469.262, 415.501, 52869.268 23/08/09,01:45:59,11,08,1, 11.9,1,1, 21.555, 10469.279, 415.507, 52869.255 23/08/09,01:45:59,12,08,1, 11.9,1,1, 21.555, 10469.255, 415.534, 52869.254 23/08/09,01:45:59,13,08,1, 11.9,1,1, 21.555, 10469.262, 415.528, 52869.253 23/08/09,01:45:59,14,08,1, 11.9,1,1, 21.555, 10469.250, 415.527, 52869.266 23/08/09,01:45:59,15,08,1, 11.9,1,1, 21.555, 10469.265, 415.546, 52869.269 23/08/09,01:45:59,16,08,1, 11.9,1,1, 21.555, 10469.261, 415.538, 52869.254 23/08/09,01:45:59,17,08,1, 11.9,1,1, 21.555, 10469.275, 415.532, 52869.248 23/08/09,01:45:59,18,08,1, 11.9,1,1, 21.555, 10469.278, 415.562, 52869.277 23/08/09,01:45:59,19,08,1, 11.9,1,1, 21.555, 10469.273, 415.542, 52869.270 23/08/09,01:46:00,00,07,1, 12.0,1,1, 21.553, 10469.273, 415.542, 52869.270 23/08/09,01:46:00,01,07,1, 12.0,1,1, 21.553, 10469.277, 415.535, 52869.269 23/08/09,01:46:00,02,07,1, 12.0,1,1, 21.553, 10469.270, 415.536, 52869.128 23/08/09,01:46:00,03,07,1, 12.0,1,1, 21.553, 10469.240, 415.566, 52869.170 23/08/09,01:46:00,04,07,1, 12.0,1,1, 21.553, 10469.254, 415.592, 52869.177 23/08/09,01:46:00,05,07,1, 12.0,1,1, 21.553, 10469.278, 415.592, 52869.213 23/08/09,01:46:00,06,07,1, 12.0,1,1, 21.553, 10469.261, 415.537, 52869.151 23/08/09,01:46:00,07,07,1, 12.0,1,1, 21.553, 10469.263, 415.551, 52869.113 23/08/09,01:46:00,08,07,1, 12.0,1,1, 21.553, 10469.273, 415.569, 52869.115 23/08/09,01:46:00,09,07,1, 12.0,1,1, 21.553, 10469.270, 415.601, 52869.181 23/08/09,01:46:00,10,07,1, 12.0,1,1, 21.553, 10469.286, 415.597, 52869.172 23/08/09,01:46:00,11,07,1, 12.0,1,1, 21.553, 10469.314, 415.602, 52869.166 23/08/09,01:46:00,12,07,1, 12.0,1,1, 21.553, 10469.307, 415.573, 52869.165 23/08/09,01:46:00,13,07,1, 12.0,1,1, 21.553, 10469.288, 415.553, 52869.152 23/08/09,01:46:00,14,07,1, 12.0,1,1, 21.553, 10469.312, 415.591, 52869.166 23/08/09,01:46:00,15,07,1, 12.0,1,1, 21.553, 10469.294, 415.623, 52869.170 23/08/09,01:46:00,16,07,1, 12.0,1,1, 21.553, 10469.305, 415.651, 52869.166 23/08/09,01:46:00,17,07,1, 12.0,1,1, 21.553, 10469.329, 415.652, 52869.191 23/08/09,01:46:00,18,07,1, 12.0,1,1, 21.553, 10469.306, 415.588, 52869.165 23/08/09,01:46:00,19,07,1, 12.0,1,1, 21.553, 10469.304, 415.612, 52869.129 23/08/09,01:46:01,00,07,1, 11.9,1,1, 21.557, 10469.298, 415.612, 52869.129 23/08/09,01:46:01,01,07,1, 11.9,1,1, 21.557, 10469.340, 415.659, 52869.190 23/08/09,01:46:01,02,07,1, 11.9,1,1, 21.557, 10469.312, 415.640, 52869.180 23/08/09,01:46:01,03,07,1, 11.9,1,1, 21.557, 10469.351, 415.671, 52869.184 23/08/09,01:46:01,04,07,1, 11.9,1,1, 21.557, 10469.344, 415.626, 52869.175 23/08/09,01:46:01,05,07,1, 11.9,1,1, 21.557, 10469.313, 415.616, 52869.134 23/08/09,01:46:01,06,07,1, 11.9,1,1, 21.557, 10469.326, 415.636, 52869.188 23/08/09,01:46:01,07,07,1, 11.9,1,1, 21.557, 10469.333, 415.687, 52869.196 23/08/09,01:46:01,08,07,1, 11.9,1,1, 21.557, 10469.340, 415.714, 52869.210 23/08/09,01:46:01,09,07,1, 11.9,1,1, 21.557, 10469.348, 415.662, 52869.218 23/08/09,01:46:01,10,07,1, 11.9,1,1, 21.557, 10469.354, 415.671, 52869.208 23/08/09,01:46:01,11,07,1, 11.9,1,1, 21.557, 10469.323, 415.631, 52869.142 23/08/09,01:46:01,12,07,1, 11.9,1,1, 21.557, 10469.337, 415.643, 52869.151 23/08/09,01:46:01,13,07,1, 11.9,1,1, 21.557, 10469.322, 415.676, 52869.172 23/08/09,01:46:01,14,07,1, 11.9,1,1, 21.557, 10469.344, 415.714, 52869.204 23/08/09,01:46:01,15,07,1, 11.9,1,1, 21.557, 10469.359, 415.669, 52869.210 23/08/09,01:46:01,16,07,1, 11.9,1,1, 21.557, 10469.391, 415.670, 52869.220 23/08/09,01:46:01,17,07,1, 11.9,1,1, 21.557, 10469.364, 415.658, 52869.204 23/08/09,01:46:01,18,07,1, 11.9,1,1, 21.557, 10469.342, 415.657, 52869.173 23/08/09,01:46:01,19,07,1, 11.9,1,1, 21.557, 10469.354, 415.685, 52869.159 23/08/09,01:46:02,00,06,1, 11.8,1,1, 21.556, 10469.348, 415.685, 52869.159 23/08/09,01:46:02,01,06,1, 11.8,1,1, 21.556, 10469.363, 415.683, 52869.212 23/08/09,01:46:02,02,06,1, 11.8,1,1, 21.556, 10469.360, 415.690, 52869.199 23/08/09,01:46:02,03,06,1, 11.8,1,1, 21.556, 10469.364, 415.683, 52869.180 23/08/09,01:46:02,04,06,1, 11.8,1,1, 21.556, 10469.356, 415.674, 52869.177 23/08/09,01:46:02,05,06,1, 11.8,1,1, 21.556, 10469.364, 415.715, 52869.196 23/08/09,01:46:02,06,06,1, 11.8,1,1, 21.556, 10469.390, 415.729, 52869.221 23/08/09,01:46:02,07,06,1, 11.8,1,1, 21.556, 10469.373, 415.715, 52869.177 23/08/09,01:46:02,08,06,1, 11.8,1,1, 21.556, 10469.395, 415.714, 52869.179 23/08/09,01:46:02,09,06,1, 11.8,1,1, 21.556, 10469.371, 415.687, 52869.165 23/08/09,01:46:02,10,06,1, 11.8,1,1, 21.556, 10469.375, 415.695, 52869.158 23/08/09,01:46:02,11,06,1, 11.8,1,1, 21.556, 10469.369, 415.721, 52869.154 23/08/09,01:46:02,12,06,1, 11.8,1,1, 21.556, 10469.376, 415.724, 52869.212 23/08/09,01:46:02,13,06,1, 11.8,1,1, 21.556, 10469.381, 415.741, 52869.215 23/08/09,01:46:02,14,06,1, 11.8,1,1, 21.556, 10469.414, 415.716, 52869.241 23/08/09,01:46:02,15,06,1, 11.8,1,1, 21.556, 10469.404, 415.706, 52869.262 23/08/09,01:46:02,16,06,1, 11.8,1,1, 21.556, 10469.418, 415.691, 52869.182 23/08/09,01:46:02,17,06,1, 11.8,1,1, 21.556, 10469.402, 415.691, 52869.184 23/08/09,01:46:02,18,06,1, 11.8,1,1, 21.556, 10469.419, 415.734, 52869.193 23/08/09,01:46:02,19,06,1, 11.8,1,1, 21.556, 10469.439, 415.741, 52869.181 23/08/09,01:46:03,00,07,1, 11.9,1,1, 21.555, 10469.432, 415.741, 52869.181 23/08/09,01:46:03,01,07,1, 11.9,1,1, 21.555, 10469.424, 415.718, 52869.230 23/08/09,01:46:03,02,07,1, 11.9,1,1, 21.555, 10469.431, 415.708, 52869.209 23/08/09,01:46:03,03,07,1, 11.9,1,1, 21.555, 10469.424, 415.722, 52869.250 23/08/09,01:46:03,04,07,1, 11.9,1,1, 21.555, 10469.461, 415.733, 52869.230 23/08/09,01:46:03,05,07,1, 11.9,1,1, 21.555, 10469.442, 415.780, 52869.263 23/08/09,01:46:03,06,07,1, 11.9,1,1, 21.555, 10469.448, 415.778, 52869.227 23/08/09,01:46:03,07,07,1, 11.9,1,1, 21.555, 10469.451, 415.747, 52869.281 23/08/09,01:46:03,08,07,1, 11.9,1,1, 21.555, 10469.447, 415.742, 52869.241 23/08/09,01:46:03,09,07,1, 11.9,1,1, 21.555, 10469.434, 415.733, 52869.202 23/08/09,01:46:03,10,07,1, 11.9,1,1, 21.555, 10469.439, 415.750, 52869.256 23/08/09,01:46:03,11,07,1, 11.9,1,1, 21.555, 10469.461, 415.785, 52869.262 23/08/09,01:46:03,12,07,1, 11.9,1,1, 21.555, 10469.482, 415.795, 52869.266 23/08/09,01:46:03,13,07,1, 11.9,1,1, 21.555, 10469.473, 415.799, 52869.224 23/08/09,01:46:03,14,07,1, 11.9,1,1, 21.555, 10469.471, 415.773, 52869.285 23/08/09,01:46:03,15,07,1, 11.9,1,1, 21.555, 10469.441, 415.743, 52869.244 23/08/09,01:46:03,16,07,1, 11.9,1,1, 21.555, 10469.447, 415.765, 52869.232 23/08/09,01:46:03,17,07,1, 11.9,1,1, 21.555, 10469.455, 415.764, 52869.234 23/08/09,01:46:03,18,07,1, 11.9,1,1, 21.555, 10469.466, 415.777, 52869.274 23/08/09,01:46:03,19,07,1, 11.9,1,1, 21.555, 10469.477, 415.798, 52869.279 23/08/09,01:46:04,00,07,1, 11.9,1,1, 21.550, 10469.474, 415.798, 52869.279 23/08/09,01:46:04,01,07,1, 11.9,1,1, 21.550, 10469.455, 415.748, 52869.244 23/08/09,01:46:04,02,07,1, 11.9,1,1, 21.550, 10469.480, 415.758, 52869.223 23/08/09,01:46:04,03,07,1, 11.9,1,1, 21.550, 10469.481, 415.783, 52869.200 23/08/09,01:46:04,04,07,1, 11.9,1,1, 21.550, 10469.438, 415.771, 52869.235 23/08/09,01:46:04,05,07,1, 11.9,1,1, 21.550, 10469.468, 415.806, 52869.233 23/08/09,01:46:04,06,07,1, 11.9,1,1, 21.550, 10469.493, 415.795, 52869.256 23/08/09,01:46:04,07,07,1, 11.9,1,1, 21.550, 10469.477, 415.756, 52869.230 23/08/09,01:46:04,08,07,1, 11.9,1,1, 21.550, 10469.464, 415.757, 52869.225 23/08/09,01:46:04,09,07,1, 11.9,1,1, 21.550, 10469.451, 415.750, 52869.239 23/08/09,01:46:04,10,07,1, 11.9,1,1, 21.550, 10469.470, 415.765, 52869.214 23/08/09,01:46:04,11,07,1, 11.9,1,1, 21.550, 10469.471, 415.794, 52869.238 23/08/09,01:46:04,12,07,1, 11.9,1,1, 21.550, 10469.493, 415.801, 52869.251 23/08/09,01:46:04,13,07,1, 11.9,1,1, 21.550, 10469.479, 415.760, 52869.233 23/08/09,01:46:04,14,07,1, 11.9,1,1, 21.550, 10469.453, 415.768, 52869.233 23/08/09,01:46:04,15,07,1, 11.9,1,1, 21.550, 10469.460, 415.733, 52869.208 23/08/09,01:46:04,16,07,1, 11.9,1,1, 21.550, 10469.457, 415.755, 52869.219 23/08/09,01:46:04,17,07,1, 11.9,1,1, 21.550, 10469.469, 415.787, 52869.258 23/08/09,01:46:04,18,07,1, 11.9,1,1, 21.550, 10469.478, 415.801, 52869.244 23/08/09,01:46:04,19,07,1, 11.9,1,1, 21.550, 10469.488, 415.789, 52869.233 23/08/09,01:46:05,00,07,1, 11.9,1,1, 21.552, 10469.482, 415.789, 52869.233 23/08/09,01:46:05,01,07,1, 11.9,1,1, 21.552, 10469.487, 415.736, 52869.209 23/08/09,01:46:05,02,07,1, 11.9,1,1, 21.552, 10469.463, 415.751, 52869.195 23/08/09,01:46:05,03,07,1, 11.9,1,1, 21.552, 10469.483, 415.785, 52869.260 23/08/09,01:46:05,04,07,1, 11.9,1,1, 21.552, 10469.460, 415.796, 52869.250 23/08/09,01:46:05,05,07,1, 11.9,1,1, 21.552, 10469.473, 415.803, 52869.270 23/08/09,01:46:05,06,07,1, 11.9,1,1, 21.552, 10469.501, 415.789, 52869.222 23/08/09,01:46:05,07,07,1, 11.9,1,1, 21.552, 10469.484, 415.754, 52869.244 23/08/09,01:46:05,08,07,1, 11.9,1,1, 21.552, 10469.485, 415.769, 52869.229 23/08/09,01:46:05,09,07,1, 11.9,1,1, 21.552, 10469.469, 415.753, 52869.200 23/08/09,01:46:05,10,07,1, 11.9,1,1, 21.552, 10469.507, 415.808, 52869.253 23/08/09,01:46:05,11,07,1, 11.9,1,1, 21.552, 10469.516, 415.826, 52869.257 23/08/09,01:46:05,12,07,1, 11.9,1,1, 21.552, 10469.515, 415.813, 52869.264 23/08/09,01:46:05,13,07,1, 11.9,1,1, 21.552, 10469.519, 415.789, 52869.253 23/08/09,01:46:05,14,07,1, 11.9,1,1, 21.552, 10469.501, 415.764, 52869.213 23/08/09,01:46:05,15,07,1, 11.9,1,1, 21.552, 10469.497, 415.771, 52869.235 23/08/09,01:46:05,16,07,1, 11.9,1,1, 21.552, 10469.486, 415.776, 52869.226 23/08/09,01:46:05,17,07,1, 11.9,1,1, 21.552, 10469.479, 415.813, 52869.250 23/08/09,01:46:05,18,07,1, 11.9,1,1, 21.552, 10469.494, 415.837, 52869.256 23/08/09,01:46:05,19,07,1, 11.9,1,1, 21.552, 10469.494, 415.803, 52869.233 23/08/09,01:46:06,00,07,1, 11.9,1,1, 21.553, 10469.490, 415.803, 52869.233 23/08/09,01:46:06,01,07,1, 11.9,1,1, 21.553, 10469.475, 415.795, 52869.193 23/08/09,01:46:06,02,07,1, 11.9,1,1, 21.553, 10469.493, 415.802, 52869.187 23/08/09,01:46:06,03,07,1, 11.9,1,1, 21.553, 10469.479, 415.848, 52869.210 23/08/09,01:46:06,04,07,1, 11.9,1,1, 21.553, 10469.496, 415.858, 52869.235 23/08/09,01:46:06,05,07,1, 11.9,1,1, 21.553, 10469.488, 415.857, 52869.197 23/08/09,01:46:06,06,07,1, 11.9,1,1, 21.553, 10469.486, 415.841, 52869.224 23/08/09,01:46:06,07,07,1, 11.9,1,1, 21.553, 10469.477, 415.800, 52869.217 23/08/09,01:46:06,08,07,1, 11.9,1,1, 21.553, 10469.484, 415.813, 52869.213 23/08/09,01:46:06,09,07,1, 11.9,1,1, 21.553, 10469.465, 415.827, 52869.209 23/08/09,01:46:06,10,07,1, 11.9,1,1, 21.553, 10469.492, 415.866, 52869.235 23/08/09,01:46:06,11,07,1, 11.9,1,1, 21.553, 10469.504, 415.874, 52869.244 23/08/09,01:46:06,12,07,1, 11.9,1,1, 21.553, 10469.496, 415.867, 52869.220 23/08/09,01:46:06,13,07,1, 11.9,1,1, 21.553, 10469.481, 415.842, 52869.185 23/08/09,01:46:06,14,07,1, 11.9,1,1, 21.553, 10469.496, 415.854, 52869.210 23/08/09,01:46:06,15,07,1, 11.9,1,1, 21.553, 10469.472, 415.843, 52869.224 23/08/09,01:46:06,16,07,1, 11.9,1,1, 21.553, 10469.486, 415.864, 52869.246 23/08/09,01:46:06,17,07,1, 11.9,1,1, 21.553, 10469.495, 415.882, 52869.247 23/08/09,01:46:06,18,07,1, 11.9,1,1, 21.553, 10469.491, 415.915, 52869.250 23/08/09,01:46:06,19,07,1, 11.9,1,1, 21.553, 10469.498, 415.875, 52869.237 23/08/09,01:46:07,00,07,1, 11.9,1,1, 21.553, 10469.490, 415.875, 52869.237 23/08/09,01:46:07,01,07,1, 11.9,1,1, 21.553, 10469.506, 415.863, 52869.224 23/08/09,01:46:07,02,07,1, 11.9,1,1, 21.553, 10469.493, 415.896, 52869.234 23/08/09,01:46:07,03,07,1, 11.9,1,1, 21.553, 10469.507, 415.903, 52869.217 23/08/09,01:46:07,04,07,1, 11.9,1,1, 21.553, 10469.490, 415.938, 52869.240 23/08/09,01:46:07,05,07,1, 11.9,1,1, 21.553, 10469.534, 415.898, 52869.224 23/08/09,01:46:07,06,07,1, 11.9,1,1, 21.553, 10469.491, 415.917, 52869.286 23/08/09,01:46:07,07,07,1, 11.9,1,1, 21.553, 10469.543, 415.884, 52869.204 23/08/09,01:46:07,08,07,1, 11.9,1,1, 21.553, 10469.492, 415.901, 52869.214 23/08/09,01:46:07,09,07,1, 11.9,1,1, 21.553, 10469.499, 415.910, 52869.190 23/08/09,01:46:07,10,07,1, 11.9,1,1, 21.553, 10469.495, 415.926, 52869.213 23/08/09,01:46:07,11,07,1, 11.9,1,1, 21.553, 10469.512, 415.971, 52869.222 23/08/09,01:46:07,12,07,1, 11.9,1,1, 21.553, 10469.538, 415.954, 52869.238 23/08/09,01:46:07,13,07,1, 11.9,1,1, 21.553, 10469.490, 415.918, 52869.200 23/08/09,01:46:07,14,07,1, 11.9,1,1, 21.553, 10469.498, 415.916, 52869.186 23/08/09,01:46:07,15,07,1, 11.9,1,1, 21.553, 10469.512, 415.927, 52869.203 23/08/09,01:46:07,16,07,1, 11.9,1,1, 21.553, 10469.496, 415.965, 52869.213 23/08/09,01:46:07,17,07,1, 11.9,1,1, 21.553, 10469.505, 415.985, 52869.202 23/08/09,01:46:07,18,07,1, 11.9,1,1, 21.553, 10469.529, 415.987, 52869.252 23/08/09,01:46:07,19,07,1, 11.9,1,1, 21.553, 10469.505, 415.974, 52869.211 23/08/09,01:46:08,00,07,1, 11.9,1,1, 21.555, 10469.499, 415.974, 52869.211 23/08/09,01:46:08,01,07,1, 11.9,1,1, 21.555, 10469.503, 415.947, 52869.219 23/08/09,01:46:08,02,07,1, 11.9,1,1, 21.555, 10469.520, 415.932, 52869.214 23/08/09,01:46:08,03,07,1, 11.9,1,1, 21.555, 10469.530, 415.959, 52869.214 23/08/09,01:46:08,04,07,1, 11.9,1,1, 21.555, 10469.526, 415.993, 52869.227 23/08/09,01:46:08,05,07,1, 11.9,1,1, 21.555, 10469.556, 415.978, 52869.212 23/08/09,01:46:08,06,07,1, 11.9,1,1, 21.555, 10469.496, 415.979, 52869.207 23/08/09,01:46:08,07,07,1, 11.9,1,1, 21.555, 10469.518, 415.974, 52869.189 23/08/09,01:46:08,08,07,1, 11.9,1,1, 21.555, 10469.500, 415.966, 52869.170 23/08/09,01:46:08,09,07,1, 11.9,1,1, 21.555, 10469.501, 416.017, 52869.161 23/08/09,01:46:08,10,07,1, 11.9,1,1, 21.555, 10469.528, 416.009, 52869.197 23/08/09,01:46:08,11,07,1, 11.9,1,1, 21.555, 10469.540, 416.037, 52869.216 23/08/09,01:46:08,12,07,1, 11.9,1,1, 21.555, 10469.529, 416.022, 52869.225 23/08/09,01:46:08,13,07,1, 11.9,1,1, 21.555, 10469.521, 415.994, 52869.210 23/08/09,01:46:08,14,07,1, 11.9,1,1, 21.555, 10469.523, 415.995, 52869.186 23/08/09,01:46:08,15,07,1, 11.9,1,1, 21.555, 10469.504, 415.975, 52869.149 23/08/09,01:46:08,16,07,1, 11.9,1,1, 21.555, 10469.512, 416.037, 52869.176 23/08/09,01:46:08,17,07,1, 11.9,1,1, 21.555, 10469.521, 416.023, 52869.204 23/08/09,01:46:08,18,07,1, 11.9,1,1, 21.555, 10469.551, 416.048, 52869.214 23/08/09,01:46:08,19,07,1, 11.9,1,1, 21.555, 10469.528, 416.021, 52869.185 23/08/09,01:46:09,00,07,1, 11.9,1,1, 21.553, 10469.524, 416.021, 52869.185 23/08/09,01:46:09,01,07,1, 11.9,1,1, 21.553, 10469.513, 416.007, 52869.185 23/08/09,01:46:09,02,07,1, 11.9,1,1, 21.553, 10469.531, 416.007, 52869.149 23/08/09,01:46:09,03,07,1, 11.9,1,1, 21.553, 10469.525, 416.041, 52869.195 23/08/09,01:46:09,04,07,1, 11.9,1,1, 21.553, 10469.511, 416.066, 52869.229 23/08/09,01:46:09,05,07,1, 11.9,1,1, 21.553, 10469.529, 416.065, 52869.191 23/08/09,01:46:09,06,07,1, 11.9,1,1, 21.553, 10469.528, 416.039, 52869.182 23/08/09,01:46:09,07,07,1, 11.9,1,1, 21.553, 10469.522, 416.038, 52869.211 23/08/09,01:46:09,08,07,1, 11.9,1,1, 21.553, 10469.512, 416.023, 52869.185 23/08/09,01:46:09,09,07,1, 11.9,1,1, 21.553, 10469.501, 416.043, 52869.188 23/08/09,01:46:09,10,07,1, 11.9,1,1, 21.553, 10469.503, 416.064, 52869.196 23/08/09,01:46:09,11,07,1, 11.9,1,1, 21.553, 10469.514, 416.073, 52869.169 23/08/09,01:46:09,12,07,1, 11.9,1,1, 21.553, 10469.505, 416.089, 52869.194 23/08/09,01:46:09,13,07,1, 11.9,1,1, 21.553, 10469.531, 416.058, 52869.188 23/08/09,01:46:09,14,07,1, 11.9,1,1, 21.553, 10469.502, 416.057, 52869.170 23/08/09,01:46:09,15,07,1, 11.9,1,1, 21.553, 10469.504, 416.050, 52869.133 23/08/09,01:46:09,16,07,1, 11.9,1,1, 21.553, 10469.508, 416.070, 52869.164 23/08/09,01:46:09,17,07,1, 11.9,1,1, 21.553, 10469.487, 416.063, 52869.190 23/08/09,01:46:09,18,07,1, 11.9,1,1, 21.553, 10469.497, 416.087, 52869.190 23/08/09,01:46:09,19,07,1, 11.9,1,1, 21.553, 10469.516, 416.104, 52869.196 23/08/09,01:46:10,00,07,1, 11.8,1,1, 21.553, 10469.515, 416.104, 52869.196 23/08/09,01:46:10,01,07,1, 11.8,1,1, 21.553, 10469.483, 416.026, 52869.155 23/08/09,01:46:10,02,07,1, 11.8,1,1, 21.553, 10469.507, 416.046, 52869.221 23/08/09,01:46:10,03,07,1, 11.8,1,1, 21.553, 10469.495, 416.073, 52869.173 23/08/09,01:46:10,04,07,1, 11.8,1,1, 21.553, 10469.505, 416.092, 52869.183 23/08/09,01:46:10,05,07,1, 11.8,1,1, 21.553, 10469.500, 416.095, 52869.177 23/08/09,01:46:10,06,07,1, 11.8,1,1, 21.553, 10469.501, 416.097, 52869.226 23/08/09,01:46:10,07,07,1, 11.8,1,1, 21.553, 10469.480, 416.090, 52869.195 23/08/09,01:46:10,08,07,1, 11.8,1,1, 21.553, 10469.480, 416.072, 52869.148 23/08/09,01:46:10,09,07,1, 11.8,1,1, 21.553, 10469.484, 416.067, 52869.202 23/08/09,01:46:10,10,07,1, 11.8,1,1, 21.553, 10469.483, 416.089, 52869.121 23/08/09,01:46:10,11,07,1, 11.8,1,1, 21.553, 10469.472, 416.100, 52869.140 23/08/09,01:46:10,12,07,1, 11.8,1,1, 21.553, 10469.474, 416.143, 52869.255 23/08/09,01:46:10,13,07,1, 11.8,1,1, 21.553, 10469.506, 416.139, 52869.172 23/08/09,01:46:10,14,07,1, 11.8,1,1, 21.553, 10469.486, 416.127, 52869.194 23/08/09,01:46:10,15,07,1, 11.8,1,1, 21.553, 10469.485, 416.109, 52869.186 23/08/09,01:46:10,16,07,1, 11.8,1,1, 21.553, 10469.469, 416.096, 52869.180 23/08/09,01:46:10,17,07,1, 11.8,1,1, 21.553, 10469.450, 416.129, 52869.172 23/08/09,01:46:10,18,07,1, 11.8,1,1, 21.553, 10469.473, 416.155, 52869.192 23/08/09,01:46:10,19,07,1, 11.8,1,1, 21.553, 10469.453, 416.133, 52869.213 23/08/09,01:46:11,00,07,1, 11.9,1,1, 21.554, 10469.449, 416.133, 52869.213 23/08/09,01:46:11,01,07,1, 11.9,1,1, 21.554, 10469.469, 416.107, 52869.190 23/08/09,01:46:11,02,07,1, 11.9,1,1, 21.554, 10469.437, 416.089, 52869.173 23/08/09,01:46:11,03,07,1, 11.9,1,1, 21.554, 10469.427, 416.132, 52869.202 23/08/09,01:46:11,04,07,1, 11.9,1,1, 21.554, 10469.403, 416.132, 52869.172 23/08/09,01:46:11,05,07,1, 11.9,1,1, 21.554, 10469.418, 416.174, 52869.175 23/08/09,01:46:11,06,07,1, 11.9,1,1, 21.554, 10469.423, 416.157, 52869.181 23/08/09,01:46:11,07,07,1, 11.9,1,1, 21.554, 10469.438, 416.155, 52869.205 23/08/09,01:46:11,08,07,1, 11.9,1,1, 21.554, 10469.402, 416.138, 52869.210 23/08/09,01:46:11,09,07,1, 11.9,1,1, 21.554, 10469.409, 416.132, 52869.217 23/08/09,01:46:11,10,07,1, 11.9,1,1, 21.554, 10469.402, 416.126, 52869.159 23/08/09,01:46:11,11,07,1, 11.9,1,1, 21.554, 10469.408, 416.132, 52869.192 23/08/09,01:46:11,12,07,1, 11.9,1,1, 21.554, 10469.396, 416.151, 52869.207 23/08/09,01:46:11,13,07,1, 11.9,1,1, 21.554, 10469.404, 416.150, 52869.229 23/08/09,01:46:11,14,07,1, 11.9,1,1, 21.554, 10469.400, 416.163, 52869.219 23/08/09,01:46:11,15,07,1, 11.9,1,1, 21.554, 10469.387, 416.145, 52869.210 23/08/09,01:46:11,16,07,1, 11.9,1,1, 21.554, 10469.387, 416.138, 52869.183 23/08/09,01:46:11,17,07,1, 11.9,1,1, 21.554, 10469.371, 416.119, 52869.191 23/08/09,01:46:11,18,07,1, 11.9,1,1, 21.554, 10469.366, 416.152, 52869.185 23/08/09,01:46:11,19,07,1, 11.9,1,1, 21.554, 10469.376, 416.179, 52869.202 23/08/09,01:46:12,00,07,1, 12.0,1,1, 21.553, 10469.373, 416.179, 52869.202 23/08/09,01:46:12,01,07,1, 12.0,1,1, 21.553, 10469.355, 416.147, 52869.218 23/08/09,01:46:12,02,07,1, 12.0,1,1, 21.553, 10469.347, 416.143, 52869.205 23/08/09,01:46:12,03,07,1, 12.0,1,1, 21.553, 10469.315, 416.127, 52869.222 23/08/09,01:46:12,04,07,1, 12.0,1,1, 21.553, 10469.332, 416.147, 52869.174 23/08/09,01:46:12,05,07,1, 12.0,1,1, 21.553, 10469.313, 416.167, 52869.246 23/08/09,01:46:12,06,07,1, 12.0,1,1, 21.553, 10469.322, 416.193, 52869.172 23/08/09,01:46:12,07,07,1, 12.0,1,1, 21.553, 10469.330, 416.186, 52869.242 23/08/09,01:46:12,08,07,1, 12.0,1,1, 21.553, 10469.329, 416.151, 52869.261 23/08/09,01:46:12,09,07,1, 12.0,1,1, 21.553, 10469.316, 416.142, 52869.189 23/08/09,01:46:12,10,07,1, 12.0,1,1, 21.553, 10469.312, 416.118, 52869.173 23/08/09,01:46:12,11,07,1, 12.0,1,1, 21.553, 10469.300, 416.134, 52869.186 23/08/09,01:46:12,12,07,1, 12.0,1,1, 21.553, 10469.265, 416.170, 52869.196 23/08/09,01:46:12,13,07,1, 12.0,1,1, 21.553, 10469.283, 416.181, 52869.200 23/08/09,01:46:12,14,07,1, 12.0,1,1, 21.553, 10469.258, 416.186, 52869.245 23/08/09,01:46:12,15,07,1, 12.0,1,1, 21.553, 10469.279, 416.166, 52869.196 23/08/09,01:46:12,16,07,1, 12.0,1,1, 21.553, 10469.262, 416.171, 52869.219 23/08/09,01:46:12,17,07,1, 12.0,1,1, 21.553, 10469.239, 416.157, 52869.228 23/08/09,01:46:12,18,07,1, 12.0,1,1, 21.553, 10469.245, 416.154, 52869.199 23/08/09,01:46:12,19,07,1, 12.0,1,1, 21.553, 10469.223, 416.164, 52869.183 23/08/09,01:46:13,00,05,1, 11.9,1,1, 21.552, 10469.215, 416.164, 52869.183 23/08/09,01:46:13,01,05,1, 11.9,1,1, 21.552, 10469.218, 416.189, 52869.217 23/08/09,01:46:13,02,05,1, 11.9,1,1, 21.552, 10469.221, 416.164, 52869.266 23/08/09,01:46:13,03,05,1, 11.9,1,1, 21.552, 10469.249, 416.172, 52869.214 23/08/09,01:46:13,04,05,1, 11.9,1,1, 21.552, 10469.196, 416.122, 52869.174 23/08/09,01:46:13,05,05,1, 11.9,1,1, 21.552, 10469.183, 416.117, 52869.219 23/08/09,01:46:13,06,05,1, 11.9,1,1, 21.552, 10469.175, 416.164, 52869.166 23/08/09,01:46:13,07,05,1, 11.9,1,1, 21.552, 10469.197, 416.154, 52869.232 23/08/09,01:46:13,08,05,1, 11.9,1,1, 21.552, 10469.178, 416.169, 52869.241 23/08/09,01:46:13,09,05,1, 11.9,1,1, 21.552, 10469.189, 416.167, 52869.188 23/08/09,01:46:13,10,05,1, 11.9,1,1, 21.552, 10469.160, 416.166, 52869.207 23/08/09,01:46:13,11,05,1, 11.9,1,1, 21.552, 10469.136, 416.108, 52869.172 23/08/09,01:46:13,12,05,1, 11.9,1,1, 21.552, 10469.139, 416.128, 52869.183 23/08/09,01:46:13,13,05,1, 11.9,1,1, 21.552, 10469.139, 416.141, 52869.213 23/08/09,01:46:13,14,05,1, 11.9,1,1, 21.552, 10469.125, 416.198, 52869.219 23/08/09,01:46:13,15,05,1, 11.9,1,1, 21.552, 10469.138, 416.158, 52869.216 23/08/09,01:46:13,16,05,1, 11.9,1,1, 21.552, 10469.095, 416.171, 52869.237 23/08/09,01:46:13,17,05,1, 11.9,1,1, 21.552, 10469.103, 416.141, 52869.181 23/08/09,01:46:13,18,05,1, 11.9,1,1, 21.552, 10469.100, 416.155, 52869.156 23/08/09,01:46:13,19,05,1, 11.9,1,1, 21.552, 10469.110, 416.141, 52869.194 23/08/09,01:46:14,00,06,1, 11.9,1,1, 21.550, 10469.106, 416.141, 52869.194 23/08/09,01:46:14,01,06,1, 11.9,1,1, 21.550, 10469.087, 416.182, 52869.221 23/08/09,01:46:14,02,06,1, 11.9,1,1, 21.550, 10469.079, 416.171, 52869.212 23/08/09,01:46:14,03,06,1, 11.9,1,1, 21.550, 10469.082, 416.175, 52869.214 23/08/09,01:46:14,04,06,1, 11.9,1,1, 21.550, 10469.073, 416.129, 52869.198 23/08/09,01:46:14,05,06,1, 11.9,1,1, 21.550, 10469.052, 416.157, 52869.144 23/08/09,01:46:14,06,06,1, 11.9,1,1, 21.550, 10469.050, 416.126, 52869.138 23/08/09,01:46:14,07,06,1, 11.9,1,1, 21.550, 10469.039, 416.158, 52869.190 23/08/09,01:46:14,08,06,1, 11.9,1,1, 21.550, 10469.035, 416.179, 52869.205 23/08/09,01:46:14,09,06,1, 11.9,1,1, 21.550, 10469.044, 416.218, 52869.211 23/08/09,01:46:14,10,06,1, 11.9,1,1, 21.550, 10469.047, 416.182, 52869.198 23/08/09,01:46:14,11,06,1, 11.9,1,1, 21.550, 10469.033, 416.154, 52869.206 23/08/09,01:46:14,12,06,1, 11.9,1,1, 21.550, 10469.010, 416.145, 52869.193 23/08/09,01:46:14,13,06,1, 11.9,1,1, 21.550, 10469.019, 416.165, 52869.196 23/08/09,01:46:14,14,06,1, 11.9,1,1, 21.550, 10468.990, 416.161, 52869.178 23/08/09,01:46:14,15,06,1, 11.9,1,1, 21.550, 10469.006, 416.196, 52869.207 23/08/09,01:46:14,16,06,1, 11.9,1,1, 21.550, 10468.987, 416.223, 52869.244 23/08/09,01:46:14,17,06,1, 11.9,1,1, 21.550, 10468.993, 416.201, 52869.227 23/08/09,01:46:14,18,06,1, 11.9,1,1, 21.550, 10468.993, 416.194, 52869.223 23/08/09,01:46:14,19,06,1, 11.9,1,1, 21.550, 10468.976, 416.159, 52869.179 23/08/09,01:46:15,00,07,1, 11.9,1,1, 21.551, 10468.973, 416.159, 52869.179 23/08/09,01:46:15,01,07,1, 11.9,1,1, 21.551, 10468.952, 416.165, 52869.181 23/08/09,01:46:15,02,07,1, 11.9,1,1, 21.551, 10468.944, 416.175, 52869.228 23/08/09,01:46:15,03,07,1, 11.9,1,1, 21.551, 10468.951, 416.188, 52869.213 23/08/09,01:46:15,04,07,1, 11.9,1,1, 21.551, 10468.942, 416.167, 52869.218 23/08/09,01:46:15,05,07,1, 11.9,1,1, 21.551, 10468.940, 416.177, 52869.234 23/08/09,01:46:15,06,07,1, 11.9,1,1, 21.551, 10468.918, 416.170, 52869.179 23/08/09,01:46:15,07,07,1, 11.9,1,1, 21.551, 10468.907, 416.154, 52869.167 23/08/09,01:46:15,08,07,1, 11.9,1,1, 21.551, 10468.900, 416.165, 52869.184 23/08/09,01:46:15,09,07,1, 11.9,1,1, 21.551, 10468.915, 416.209, 52869.160 23/08/09,01:46:15,10,07,1, 11.9,1,1, 21.551, 10468.887, 416.201, 52869.210 23/08/09,01:46:15,11,07,1, 11.9,1,1, 21.551, 10468.910, 416.191, 52869.257 23/08/09,01:46:15,12,07,1, 11.9,1,1, 21.551, 10468.893, 416.189, 52869.194 23/08/09,01:46:15,13,07,1, 11.9,1,1, 21.551, 10468.859, 416.181, 52869.178 23/08/09,01:46:15,14,07,1, 11.9,1,1, 21.551, 10468.850, 416.149, 52869.161 23/08/09,01:46:15,15,07,1, 11.9,1,1, 21.551, 10468.848, 416.157, 52869.187 23/08/09,01:46:15,16,07,1, 11.9,1,1, 21.551, 10468.836, 416.170, 52869.160 23/08/09,01:46:15,17,07,1, 11.9,1,1, 21.551, 10468.833, 416.168, 52869.208 23/08/09,01:46:15,18,07,1, 11.9,1,1, 21.551, 10468.839, 416.169, 52869.206 23/08/09,01:46:15,19,07,1, 11.9,1,1, 21.551, 10468.817, 416.169, 52869.192 23/08/09,01:46:16,00,07,1, 11.9,1,1, 21.551, 10468.814, 416.169, 52869.192 23/08/09,01:46:16,01,07,1, 11.9,1,1, 21.551, 10468.812, 416.163, 52869.133 23/08/09,01:46:16,02,07,1, 11.9,1,1, 21.551, 10468.821, 416.165, 52869.136 23/08/09,01:46:16,03,07,1, 11.9,1,1, 21.551, 10468.796, 416.176, 52869.173 23/08/09,01:46:16,04,07,1, 11.9,1,1, 21.551, 10468.778, 416.183, 52869.181 23/08/09,01:46:16,05,07,1, 11.9,1,1, 21.551, 10468.785, 416.198, 52869.197 23/08/09,01:46:16,06,07,1, 11.9,1,1, 21.551, 10468.786, 416.177, 52869.229 23/08/09,01:46:16,07,07,1, 11.9,1,1, 21.551, 10468.778, 416.180, 52869.241 23/08/09,01:46:16,08,07,1, 11.9,1,1, 21.551, 10468.774, 416.167, 52869.180 23/08/09,01:46:16,09,07,1, 11.9,1,1, 21.551, 10468.752, 416.148, 52869.170 23/08/09,01:46:16,10,07,1, 11.9,1,1, 21.551, 10468.725, 416.125, 52869.175 23/08/09,01:46:16,11,07,1, 11.9,1,1, 21.551, 10468.714, 416.163, 52869.185 23/08/09,01:46:16,12,07,1, 11.9,1,1, 21.551, 10468.744, 416.169, 52869.175 23/08/09,01:46:16,13,07,1, 11.9,1,1, 21.551, 10468.732, 416.201, 52869.195 23/08/09,01:46:16,14,07,1, 11.9,1,1, 21.551, 10468.724, 416.184, 52869.196 23/08/09,01:46:16,15,07,1, 11.9,1,1, 21.551, 10468.743, 416.161, 52869.207 23/08/09,01:46:16,16,07,1, 11.9,1,1, 21.551, 10468.690, 416.150, 52869.185 23/08/09,01:46:16,17,07,1, 11.9,1,1, 21.551, 10468.718, 416.135, 52869.181 23/08/09,01:46:16,18,07,1, 11.9,1,1, 21.551, 10468.698, 416.117, 52869.162 23/08/09,01:46:16,19,07,1, 11.9,1,1, 21.551, 10468.676, 416.157, 52869.192 23/08/09,01:46:17,00,07,1, 11.9,1,1, 21.551, 10468.673, 416.157, 52869.192 23/08/09,01:46:17,01,07,1, 11.9,1,1, 21.551, 10468.689, 416.160, 52869.169 23/08/09,01:46:17,02,07,1, 11.9,1,1, 21.551, 10468.666, 416.169, 52869.167 23/08/09,01:46:17,03,07,1, 11.9,1,1, 21.551, 10468.673, 416.158, 52869.208 23/08/09,01:46:17,04,07,1, 11.9,1,1, 21.551, 10468.656, 416.156, 52869.171 23/08/09,01:46:17,05,07,1, 11.9,1,1, 21.551, 10468.637, 416.122, 52869.158 23/08/09,01:46:17,06,07,1, 11.9,1,1, 21.551, 10468.630, 416.126, 52869.162 23/08/09,01:46:17,07,07,1, 11.9,1,1, 21.551, 10468.615, 416.147, 52869.167 23/08/09,01:46:17,08,07,1, 11.9,1,1, 21.551, 10468.605, 416.179, 52869.195 23/08/09,01:46:17,09,07,1, 11.9,1,1, 21.551, 10468.595, 416.173, 52869.177 23/08/09,01:46:17,10,07,1, 11.9,1,1, 21.551, 10468.612, 416.157, 52869.229 23/08/09,01:46:17,11,07,1, 11.9,1,1, 21.551, 10468.580, 416.132, 52869.175 23/08/09,01:46:17,12,07,1, 11.9,1,1, 21.551, 10468.569, 416.120, 52869.143 23/08/09,01:46:17,13,07,1, 11.9,1,1, 21.551, 10468.545, 416.116, 52869.204 23/08/09,01:46:17,14,07,1, 11.9,1,1, 21.551, 10468.538, 416.136, 52869.145 23/08/09,01:46:17,15,07,1, 11.9,1,1, 21.551, 10468.557, 416.160, 52869.187 23/08/09,01:46:17,16,07,1, 11.9,1,1, 21.551, 10468.549, 416.148, 52869.207 23/08/09,01:46:17,17,07,1, 11.9,1,1, 21.551, 10468.560, 416.178, 52869.227 23/08/09,01:46:17,18,07,1, 11.9,1,1, 21.551, 10468.556, 416.152, 52869.193 23/08/09,01:46:17,19,07,1, 11.9,1,1, 21.551, 10468.542, 416.149, 52869.195 23/08/09,01:46:18,00,07,1, 11.9,1,1, 21.551, 10468.539, 416.149, 52869.195 23/08/09,01:46:18,01,07,1, 11.9,1,1, 21.551, 10468.491, 416.144, 52869.195 23/08/09,01:46:18,02,07,1, 11.9,1,1, 21.551, 10468.493, 416.114, 52869.154 23/08/09,01:46:18,03,07,1, 11.9,1,1, 21.551, 10468.487, 416.151, 52869.172 23/08/09,01:46:18,04,07,1, 11.9,1,1, 21.551, 10468.513, 416.179, 52869.178 23/08/09,01:46:18,05,07,1, 11.9,1,1, 21.551, 10468.496, 416.177, 52869.216 23/08/09,01:46:18,06,07,1, 11.9,1,1, 21.551, 10468.471, 416.175, 52869.190 23/08/09,01:46:18,07,07,1, 11.9,1,1, 21.551, 10468.461, 416.135, 52869.164 23/08/09,01:46:18,08,07,1, 11.9,1,1, 21.551, 10468.480, 416.124, 52869.154 23/08/09,01:46:18,09,07,1, 11.9,1,1, 21.551, 10468.444, 416.104, 52869.152 23/08/09,01:46:18,10,07,1, 11.9,1,1, 21.551, 10468.444, 416.126, 52869.147 23/08/09,01:46:18,11,07,1, 11.9,1,1, 21.551, 10468.443, 416.159, 52869.149 23/08/09,01:46:18,12,07,1, 11.9,1,1, 21.551, 10468.432, 416.137, 52869.159 23/08/09,01:46:18,13,07,1, 11.9,1,1, 21.551, 10468.432, 416.153, 52869.165 23/08/09,01:46:18,14,07,1, 11.9,1,1, 21.551, 10468.435, 416.139, 52869.213 23/08/09,01:46:18,15,07,1, 11.9,1,1, 21.551, 10468.400, 416.109, 52869.155 23/08/09,01:46:18,16,07,1, 11.9,1,1, 21.551, 10468.404, 416.105, 52869.120 23/08/09,01:46:18,17,07,1, 11.9,1,1, 21.551, 10468.366, 416.102, 52869.146 23/08/09,01:46:18,18,07,1, 11.9,1,1, 21.551, 10468.382, 416.130, 52869.129 23/08/09,01:46:18,19,07,1, 11.9,1,1, 21.551, 10468.382, 416.137, 52869.170 23/08/09,01:46:19,00,07,1, 11.9,1,1, 21.549, 10468.380, 416.137, 52869.170 23/08/09,01:46:19,01,07,1, 11.9,1,1, 21.549, 10468.371, 416.134, 52869.186 23/08/09,01:46:19,02,07,1, 11.9,1,1, 21.549, 10468.355, 416.136, 52869.182 23/08/09,01:46:19,03,07,1, 11.9,1,1, 21.549, 10468.333, 416.103, 52869.169 23/08/09,01:46:19,04,07,1, 11.9,1,1, 21.549, 10468.333, 416.091, 52869.155 23/08/09,01:46:19,05,07,1, 11.9,1,1, 21.549, 10468.327, 416.092, 52869.163 23/08/09,01:46:19,06,07,1, 11.9,1,1, 21.549, 10468.310, 416.098, 52869.110 23/08/09,01:46:19,07,07,1, 11.9,1,1, 21.549, 10468.325, 416.136, 52869.159 23/08/09,01:46:19,08,07,1, 11.9,1,1, 21.549, 10468.303, 416.138, 52869.150 23/08/09,01:46:19,09,07,1, 11.9,1,1, 21.549, 10468.305, 416.143, 52869.165 23/08/09,01:46:19,10,07,1, 11.9,1,1, 21.549, 10468.288, 416.107, 52869.144 23/08/09,01:46:19,11,07,1, 11.9,1,1, 21.549, 10468.267, 416.120, 52869.171 23/08/09,01:46:19,12,07,1, 11.9,1,1, 21.549, 10468.268, 416.077, 52869.126 23/08/09,01:46:19,13,07,1, 11.9,1,1, 21.549, 10468.234, 416.080, 52869.112 23/08/09,01:46:19,14,07,1, 11.9,1,1, 21.549, 10468.226, 416.101, 52869.161 23/08/09,01:46:19,15,07,1, 11.9,1,1, 21.549, 10468.211, 416.106, 52869.176 23/08/09,01:46:19,16,07,1, 11.9,1,1, 21.549, 10468.206, 416.109, 52869.185 23/08/09,01:46:19,17,07,1, 11.9,1,1, 21.549, 10468.192, 416.103, 52869.162 23/08/09,01:46:19,18,07,1, 11.9,1,1, 21.549, 10468.168, 416.086, 52869.176 23/08/09,01:46:19,19,07,1, 11.9,1,1, 21.549, 10468.142, 416.074, 52869.162 23/08/09,01:46:20,00,06,1, 11.9,1,1, 21.551, 10468.138, 416.074, 52869.162 23/08/09,01:46:20,01,06,1, 11.9,1,1, 21.551, 10468.145, 416.061, 52869.127 23/08/09,01:46:20,02,06,1, 11.9,1,1, 21.551, 10468.109, 416.083, 52869.117 23/08/09,01:46:20,03,06,1, 11.9,1,1, 21.551, 10468.103, 416.080, 52869.126 23/08/09,01:46:20,04,06,1, 11.9,1,1, 21.551, 10468.079, 416.094, 52869.188 23/08/09,01:46:20,05,06,1, 11.9,1,1, 21.551, 10468.086, 416.068, 52869.154 23/08/09,01:46:20,06,06,1, 11.9,1,1, 21.551, 10468.067, 416.057, 52869.159 23/08/09,01:46:20,07,06,1, 11.9,1,1, 21.551, 10468.077, 416.046, 52869.201 23/08/09,01:46:20,08,06,1, 11.9,1,1, 21.551, 10468.075, 416.009, 52869.151 23/08/09,01:46:20,09,06,1, 11.9,1,1, 21.551, 10468.014, 416.005, 52869.124 23/08/09,01:46:20,10,06,1, 11.9,1,1, 21.551, 10468.042, 416.046, 52869.139 23/08/09,01:46:20,11,06,1, 11.9,1,1, 21.551, 10467.985, 416.057, 52869.144 23/08/09,01:46:20,12,06,1, 11.9,1,1, 21.551, 10468.005, 416.070, 52869.198 23/08/09,01:46:20,13,06,1, 11.9,1,1, 21.551, 10467.991, 416.063, 52869.158 23/08/09,01:46:20,14,06,1, 11.9,1,1, 21.551, 10467.959, 416.071, 52869.160 23/08/09,01:46:20,15,06,1, 11.9,1,1, 21.551, 10467.945, 416.045, 52869.148 23/08/09,01:46:20,16,06,1, 11.9,1,1, 21.551, 10467.950, 416.027, 52869.144 23/08/09,01:46:20,17,06,1, 11.9,1,1, 21.551, 10467.922, 416.022, 52869.157 23/08/09,01:46:20,18,06,1, 11.9,1,1, 21.551, 10467.886, 416.038, 52869.150 23/08/09,01:46:20,19,06,1, 11.9,1,1, 21.551, 10467.902, 416.041, 52869.187 23/08/09,01:46:21,00,06,1, 11.9,1,1, 21.550, 10467.896, 416.041, 52869.187 23/08/09,01:46:21,01,06,1, 11.9,1,1, 21.550, 10467.870, 416.048, 52869.195 23/08/09,01:46:21,02,06,1, 11.9,1,1, 21.550, 10467.880, 416.037, 52869.175 23/08/09,01:46:21,03,06,1, 11.9,1,1, 21.550, 10467.844, 416.016, 52869.176 23/08/09,01:46:21,04,06,1, 11.9,1,1, 21.550, 10467.818, 416.008, 52869.156 23/08/09,01:46:21,05,06,1, 11.9,1,1, 21.550, 10467.785, 416.007, 52869.150 23/08/09,01:46:21,06,06,1, 11.9,1,1, 21.550, 10467.769, 416.016, 52869.158 23/08/09,01:46:21,07,06,1, 11.9,1,1, 21.550, 10467.779, 416.030, 52869.159 23/08/09,01:46:21,08,06,1, 11.9,1,1, 21.550, 10467.777, 416.042, 52869.149 23/08/09,01:46:21,09,06,1, 11.9,1,1, 21.550, 10467.750, 416.019, 52869.183 23/08/09,01:46:21,10,06,1, 11.9,1,1, 21.550, 10467.754, 416.026, 52869.177 23/08/09,01:46:21,11,06,1, 11.9,1,1, 21.550, 10467.760, 415.990, 52869.142 23/08/09,01:46:21,12,06,1, 11.9,1,1, 21.550, 10467.717, 415.956, 52869.124 23/08/09,01:46:21,13,06,1, 11.9,1,1, 21.550, 10467.696, 415.981, 52869.133 23/08/09,01:46:21,14,06,1, 11.9,1,1, 21.550, 10467.694, 415.966, 52869.147 23/08/09,01:46:21,15,06,1, 11.9,1,1, 21.550, 10467.655, 415.969, 52869.102 23/08/09,01:46:21,16,06,1, 11.9,1,1, 21.550, 10467.635, 415.984, 52869.156 23/08/09,01:46:21,17,06,1, 11.9,1,1, 21.550, 10467.658, 415.990, 52869.204 23/08/09,01:46:21,18,06,1, 11.9,1,1, 21.550, 10467.619, 415.988, 52869.169 23/08/09,01:46:21,19,06,1, 11.9,1,1, 21.550, 10467.627, 415.956, 52869.153 23/08/09,01:46:22,00,06,1, 11.9,1,1, 21.552, 10467.621, 415.956, 52869.153 23/08/09,01:46:22,01,06,1, 11.9,1,1, 21.552, 10467.560, 415.920, 52869.097 23/08/09,01:46:22,02,06,1, 11.9,1,1, 21.552, 10467.546, 415.935, 52869.174 23/08/09,01:46:22,03,06,1, 11.9,1,1, 21.552, 10467.543, 415.946, 52869.134 23/08/09,01:46:22,04,06,1, 11.9,1,1, 21.552, 10467.529, 415.953, 52869.169 23/08/09,01:46:22,05,06,1, 11.9,1,1, 21.552, 10467.535, 415.932, 52869.132 23/08/09,01:46:22,06,06,1, 11.9,1,1, 21.552, 10467.539, 415.912, 52869.136 23/08/09,01:46:22,07,06,1, 11.9,1,1, 21.552, 10467.493, 415.895, 52869.163 23/08/09,01:46:22,08,06,1, 11.9,1,1, 21.552, 10467.485, 415.889, 52869.154 23/08/09,01:46:22,09,06,1, 11.9,1,1, 21.552, 10467.470, 415.874, 52869.143 23/08/09,01:46:22,10,06,1, 11.9,1,1, 21.552, 10467.453, 415.881, 52869.120 23/08/09,01:46:22,11,06,1, 11.9,1,1, 21.552, 10467.465, 415.891, 52869.143 23/08/09,01:46:22,12,06,1, 11.9,1,1, 21.552, 10467.423, 415.879, 52869.167 23/08/09,01:46:22,13,06,1, 11.9,1,1, 21.552, 10467.452, 415.881, 52869.163 23/08/09,01:46:22,14,06,1, 11.9,1,1, 21.552, 10467.435, 415.876, 52869.170 23/08/09,01:46:22,15,06,1, 11.9,1,1, 21.552, 10467.391, 415.880, 52869.170 23/08/09,01:46:22,16,06,1, 11.9,1,1, 21.552, 10467.393, 415.845, 52869.189 23/08/09,01:46:22,17,06,1, 11.9,1,1, 21.552, 10467.368, 415.831, 52869.139 23/08/09,01:46:22,18,06,1, 11.9,1,1, 21.552, 10467.348, 415.812, 52869.121 23/08/09,01:46:22,19,06,1, 11.9,1,1, 21.552, 10467.319, 415.827, 52869.153 23/08/09,01:46:23,00,06,1, 11.9,1,1, 21.549, 10467.312, 415.827, 52869.153 23/08/09,01:46:23,01,06,1, 11.9,1,1, 21.549, 10467.312, 415.855, 52869.175 23/08/09,01:46:23,02,06,1, 11.9,1,1, 21.549, 10467.326, 415.838, 52869.153 23/08/09,01:46:23,03,06,1, 11.9,1,1, 21.549, 10467.319, 415.808, 52869.161 23/08/09,01:46:23,04,06,1, 11.9,1,1, 21.549, 10467.297, 415.799, 52869.164 23/08/09,01:46:23,05,06,1, 11.9,1,1, 21.549, 10467.278, 415.771, 52869.181 23/08/09,01:46:23,06,06,1, 11.9,1,1, 21.549, 10467.259, 415.763, 52869.127 23/08/09,01:46:23,07,06,1, 11.9,1,1, 21.549, 10467.242, 415.780, 52869.149 23/08/09,01:46:23,08,06,1, 11.9,1,1, 21.549, 10467.208, 415.759, 52869.161 23/08/09,01:46:23,09,06,1, 11.9,1,1, 21.549, 10467.206, 415.781, 52869.150 23/08/09,01:46:23,10,06,1, 11.9,1,1, 21.549, 10467.207, 415.785, 52869.176 23/08/09,01:46:23,11,06,1, 11.9,1,1, 21.549, 10467.184, 415.740, 52869.154 23/08/09,01:46:23,12,06,1, 11.9,1,1, 21.549, 10467.176, 415.751, 52869.168 23/08/09,01:46:23,13,06,1, 11.9,1,1, 21.549, 10467.137, 415.722, 52869.145 23/08/09,01:46:23,14,06,1, 11.9,1,1, 21.549, 10467.137, 415.707, 52869.130 23/08/09,01:46:23,15,06,1, 11.9,1,1, 21.549, 10467.104, 415.691, 52869.156 23/08/09,01:46:23,16,06,1, 11.9,1,1, 21.549, 10467.101, 415.720, 52869.138 23/08/09,01:46:23,17,06,1, 11.9,1,1, 21.549, 10467.111, 415.715, 52869.158 23/08/09,01:46:23,18,06,1, 11.9,1,1, 21.549, 10467.076, 415.741, 52869.124 23/08/09,01:46:23,19,06,1, 11.9,1,1, 21.549, 10467.041, 415.711, 52869.137 23/08/09,01:46:24,00,06,1, 11.9,1,1, 21.551, 10467.037, 415.711, 52869.137 23/08/09,01:46:24,01,06,1, 11.9,1,1, 21.551, 10467.059, 415.681, 52869.166 23/08/09,01:46:24,02,06,1, 11.9,1,1, 21.551, 10467.016, 415.692, 52869.129 23/08/09,01:46:24,03,06,1, 11.9,1,1, 21.551, 10466.993, 415.655, 52869.097 23/08/09,01:46:24,04,06,1, 11.9,1,1, 21.551, 10466.993, 415.625, 52869.107 23/08/09,01:46:24,05,06,1, 11.9,1,1, 21.551, 10466.959, 415.620, 52869.116 23/08/09,01:46:24,06,06,1, 11.9,1,1, 21.551, 10466.975, 415.645, 52869.141 23/08/09,01:46:24,07,06,1, 11.9,1,1, 21.551, 10466.944, 415.681, 52869.158 23/08/09,01:46:24,08,06,1, 11.9,1,1, 21.551, 10466.948, 415.668, 52869.121 23/08/09,01:46:24,09,06,1, 11.9,1,1, 21.551, 10466.913, 415.652, 52869.150 23/08/09,01:46:24,10,06,1, 11.9,1,1, 21.551, 10466.917, 415.636, 52869.152 23/08/09,01:46:24,11,06,1, 11.9,1,1, 21.551, 10466.897, 415.599, 52869.142 23/08/09,01:46:24,12,06,1, 11.9,1,1, 21.551, 10466.860, 415.587, 52869.134 23/08/09,01:46:24,13,06,1, 11.9,1,1, 21.551, 10466.848, 415.583, 52869.132 23/08/09,01:46:24,14,06,1, 11.9,1,1, 21.551, 10466.835, 415.605, 52869.159 23/08/09,01:46:24,15,06,1, 11.9,1,1, 21.551, 10466.838, 415.588, 52869.168 23/08/09,01:46:24,16,06,1, 11.9,1,1, 21.551, 10466.843, 415.620, 52869.155 23/08/09,01:46:24,17,06,1, 11.9,1,1, 21.551, 10466.839, 415.601, 52869.169 23/08/09,01:46:24,18,06,1, 11.9,1,1, 21.551, 10466.822, 415.588, 52869.158 23/08/09,01:46:24,19,06,1, 11.9,1,1, 21.551, 10466.791, 415.562, 52869.149 23/08/09,01:46:25,00,06,1, 11.9,1,1, 21.552, 10466.787, 415.562, 52869.149 23/08/09,01:46:25,01,06,1, 11.9,1,1, 21.552, 10466.740, 415.539, 52869.117 23/08/09,01:46:25,02,06,1, 11.9,1,1, 21.552, 10466.727, 415.504, 52869.117 23/08/09,01:46:25,03,06,1, 11.9,1,1, 21.552, 10466.722, 415.531, 52869.128 23/08/09,01:46:25,04,06,1, 11.9,1,1, 21.552, 10466.693, 415.529, 52869.115 23/08/09,01:46:25,05,06,1, 11.9,1,1, 21.552, 10466.714, 415.547, 52869.151 23/08/09,01:46:25,06,06,1, 11.9,1,1, 21.552, 10466.686, 415.529, 52869.131 23/08/09,01:46:25,07,06,1, 11.9,1,1, 21.552, 10466.685, 415.542, 52869.162 23/08/09,01:46:25,08,06,1, 11.9,1,1, 21.552, 10466.667, 415.507, 52869.174 23/08/09,01:46:25,09,06,1, 11.9,1,1, 21.552, 10466.637, 415.502, 52869.113 23/08/09,01:46:25,10,06,1, 11.9,1,1, 21.552, 10466.640, 415.463, 52869.146 23/08/09,01:46:25,11,06,1, 11.9,1,1, 21.552, 10466.615, 415.474, 52869.154 23/08/09,01:46:25,12,06,1, 11.9,1,1, 21.552, 10466.580, 415.477, 52869.144 23/08/09,01:46:25,13,06,1, 11.9,1,1, 21.552, 10466.596, 415.457, 52869.165 23/08/09,01:46:25,14,06,1, 11.9,1,1, 21.552, 10466.571, 415.491, 52869.167 23/08/09,01:46:25,15,06,1, 11.9,1,1, 21.552, 10466.576, 415.461, 52869.160 23/08/09,01:46:25,16,06,1, 11.9,1,1, 21.552, 10466.552, 415.479, 52869.176 23/08/09,01:46:25,17,06,1, 11.9,1,1, 21.552, 10466.528, 415.435, 52869.155 23/08/09,01:46:25,18,06,1, 11.9,1,1, 21.552, 10466.529, 415.430, 52869.159 23/08/09,01:46:25,19,06,1, 11.9,1,1, 21.552, 10466.518, 415.416, 52869.120 23/08/09,01:46:26,00,07,1, 12.0,1,1, 21.552, 10466.511, 415.416, 52869.120 23/08/09,01:46:26,01,07,1, 12.0,1,1, 21.552, 10466.484, 415.440, 52869.139 23/08/09,01:46:26,02,07,1, 12.0,1,1, 21.552, 10466.451, 415.428, 52869.165 23/08/09,01:46:26,03,07,1, 12.0,1,1, 21.552, 10466.484, 415.427, 52869.153 23/08/09,01:46:26,04,07,1, 12.0,1,1, 21.552, 10466.454, 415.452, 52869.142 23/08/09,01:46:26,05,07,1, 12.0,1,1, 21.552, 10466.440, 415.421, 52869.126 23/08/09,01:46:26,06,07,1, 12.0,1,1, 21.552, 10466.455, 415.448, 52869.190 23/08/09,01:46:26,07,07,1, 12.0,1,1, 21.552, 10466.418, 415.388, 52869.149 23/08/09,01:46:26,08,07,1, 12.0,1,1, 21.552, 10466.406, 415.367, 52869.112 23/08/09,01:46:26,09,07,1, 12.0,1,1, 21.552, 10466.389, 415.380, 52869.115 23/08/09,01:46:26,10,07,1, 12.0,1,1, 21.552, 10466.373, 415.396, 52869.122 23/08/09,01:46:26,11,07,1, 12.0,1,1, 21.552, 10466.342, 415.411, 52869.168 23/08/09,01:46:26,12,07,1, 12.0,1,1, 21.552, 10466.342, 415.419, 52869.137 23/08/09,01:46:26,13,07,1, 12.0,1,1, 21.552, 10466.344, 415.417, 52869.112 23/08/09,01:46:26,14,07,1, 12.0,1,1, 21.552, 10466.355, 415.416, 52869.157 23/08/09,01:46:26,15,07,1, 12.0,1,1, 21.552, 10466.312, 415.388, 52869.169 23/08/09,01:46:26,16,07,1, 12.0,1,1, 21.552, 10466.293, 415.364, 52869.160 23/08/09,01:46:26,17,07,1, 12.0,1,1, 21.552, 10466.278, 415.376, 52869.141 23/08/09,01:46:26,18,07,1, 12.0,1,1, 21.552, 10466.268, 415.353, 52869.160 23/08/09,01:46:26,19,07,1, 12.0,1,1, 21.552, 10466.248, 415.362, 52869.122 23/08/09,01:46:27,00,07,1, 11.9,1,1, 21.548, 10466.244, 415.362, 52869.122 23/08/09,01:46:27,01,07,1, 11.9,1,1, 21.548, 10466.228, 415.371, 52869.129 23/08/09,01:46:27,02,07,1, 11.9,1,1, 21.548, 10466.224, 415.385, 52869.176 23/08/09,01:46:27,03,07,1, 11.9,1,1, 21.548, 10466.198, 415.365, 52869.150 23/08/09,01:46:27,04,07,1, 11.9,1,1, 21.548, 10466.205, 415.359, 52869.186 23/08/09,01:46:27,05,07,1, 11.9,1,1, 21.548, 10466.204, 415.335, 52869.181 23/08/09,01:46:27,06,07,1, 11.9,1,1, 21.548, 10466.171, 415.325, 52869.172 23/08/09,01:46:27,07,07,1, 11.9,1,1, 21.548, 10466.154, 415.307, 52869.153 23/08/09,01:46:27,08,07,1, 11.9,1,1, 21.548, 10466.141, 415.303, 52869.140 23/08/09,01:46:27,09,07,1, 11.9,1,1, 21.548, 10466.135, 415.344, 52869.183 23/08/09,01:46:27,10,07,1, 11.9,1,1, 21.548, 10466.142, 415.350, 52869.149 23/08/09,01:46:27,11,07,1, 11.9,1,1, 21.548, 10466.110, 415.349, 52869.211 23/08/09,01:46:27,12,07,1, 11.9,1,1, 21.548, 10466.103, 415.345, 52869.174 23/08/09,01:46:27,13,07,1, 11.9,1,1, 21.548, 10466.114, 415.346, 52869.168 23/08/09,01:46:27,14,07,1, 11.9,1,1, 21.548, 10466.075, 415.311, 52869.173 23/08/09,01:46:27,15,07,1, 11.9,1,1, 21.548, 10466.073, 415.293, 52869.106 23/08/09,01:46:27,16,07,1, 11.9,1,1, 21.548, 10466.067, 415.304, 52869.146 23/08/09,01:46:27,17,07,1, 11.9,1,1, 21.548, 10466.029, 415.299, 52869.143 23/08/09,01:46:27,18,07,1, 11.9,1,1, 21.548, 10466.019, 415.325, 52869.174 23/08/09,01:46:27,19,07,1, 11.9,1,1, 21.548, 10466.021, 415.332, 52869.180 23/08/09,01:46:28,00,07,1, 11.9,1,1, 21.551, 10466.019, 415.332, 52869.180 23/08/09,01:46:28,01,07,1, 11.9,1,1, 21.551, 10466.000, 415.336, 52869.175 23/08/09,01:46:28,02,07,1, 11.9,1,1, 21.551, 10465.979, 415.294, 52869.185 23/08/09,01:46:28,03,07,1, 11.9,1,1, 21.551, 10465.988, 415.291, 52869.126 23/08/09,01:46:28,04,07,1, 11.9,1,1, 21.551, 10465.971, 415.286, 52869.151 23/08/09,01:46:28,05,07,1, 11.9,1,1, 21.551, 10465.952, 415.251, 52869.155 23/08/09,01:46:28,06,07,1, 11.9,1,1, 21.551, 10465.928, 415.264, 52869.131 23/08/09,01:46:28,07,07,1, 11.9,1,1, 21.551, 10465.925, 415.292, 52869.166 23/08/09,01:46:28,08,07,1, 11.9,1,1, 21.551, 10465.904, 415.295, 52869.169 23/08/09,01:46:28,09,07,1, 11.9,1,1, 21.551, 10465.898, 415.289, 52869.189 23/08/09,01:46:28,10,07,1, 11.9,1,1, 21.551, 10465.913, 415.300, 52869.296 23/08/09,01:46:28,11,07,1, 11.9,1,1, 21.551, 10465.863, 415.276, 52869.172 23/08/09,01:46:28,12,07,1, 11.9,1,1, 21.551, 10465.822, 415.276, 52869.198 23/08/09,01:46:28,13,07,1, 11.9,1,1, 21.551, 10465.834, 415.249, 52869.229 23/08/09,01:46:28,14,07,1, 11.9,1,1, 21.551, 10465.856, 415.235, 52869.156 23/08/09,01:46:28,15,07,1, 11.9,1,1, 21.551, 10465.815, 415.227, 52869.164 23/08/09,01:46:28,16,07,1, 11.9,1,1, 21.551, 10465.790, 415.216, 52869.131 23/08/09,01:46:28,17,07,1, 11.9,1,1, 21.551, 10465.803, 415.246, 52869.183 23/08/09,01:46:28,18,07,1, 11.9,1,1, 21.551, 10465.781, 415.252, 52869.147 23/08/09,01:46:28,19,07,1, 11.9,1,1, 21.551, 10465.771, 415.262, 52869.152 23/08/09,01:46:29,00,07,1, 11.8,1,1, 21.549, 10465.769, 415.262, 52869.152 23/08/09,01:46:29,01,07,1, 11.8,1,1, 21.549, 10465.737, 415.216, 52869.156 23/08/09,01:46:29,02,07,1, 11.8,1,1, 21.549, 10465.757, 415.221, 52869.127 23/08/09,01:46:29,03,07,1, 11.8,1,1, 21.549, 10465.708, 415.185, 52869.160 23/08/09,01:46:29,04,07,1, 11.8,1,1, 21.549, 10465.679, 415.177, 52869.170 23/08/09,01:46:29,05,07,1, 11.8,1,1, 21.549, 10465.700, 415.174, 52868.970 23/08/09,01:46:29,06,07,1, 11.8,1,1, 21.549, 10465.641, 415.193, 52869.171 23/08/09,01:46:29,07,07,1, 11.8,1,1, 21.549, 10465.675, 415.196, 52869.174 23/08/09,01:46:29,08,07,1, 11.8,1,1, 21.549, 10465.634, 415.211, 52869.174 23/08/09,01:46:29,09,07,1, 11.8,1,1, 21.549, 10465.664, 415.200, 52869.161 23/08/09,01:46:29,10,07,1, 11.8,1,1, 21.549, 10465.648, 415.199, 52869.166 23/08/09,01:46:29,11,07,1, 11.8,1,1, 21.549, 10465.645, 415.177, 52869.176 23/08/09,01:46:29,12,07,1, 11.8,1,1, 21.549, 10465.629, 415.149, 52869.110 23/08/09,01:46:29,13,07,1, 11.8,1,1, 21.549, 10465.609, 415.116, 52869.141 23/08/09,01:46:29,14,07,1, 11.8,1,1, 21.549, 10465.606, 415.126, 52869.101 23/08/09,01:46:29,15,07,1, 11.8,1,1, 21.549, 10465.593, 415.128, 52869.083 23/08/09,01:46:29,16,07,1, 11.8,1,1, 21.549, 10465.571, 415.123, 52869.115 23/08/09,01:46:29,17,07,1, 11.8,1,1, 21.549, 10465.541, 415.117, 52869.122 23/08/09,01:46:29,18,07,1, 11.8,1,1, 21.549, 10465.556, 415.178, 52869.200 23/08/09,01:46:29,19,07,1, 11.8,1,1, 21.549, 10465.546, 415.122, 52869.154 23/08/09,01:46:30,00,07,1, 11.9,1,1, 21.548, 10465.543, 415.122, 52869.154 23/08/09,01:46:30,01,07,1, 11.9,1,1, 21.548, 10465.509, 415.100, 52869.166 23/08/09,01:46:30,02,07,1, 11.9,1,1, 21.548, 10465.505, 415.101, 52869.122 23/08/09,01:46:30,03,07,1, 11.9,1,1, 21.548, 10465.486, 415.062, 52869.102 23/08/09,01:46:30,04,07,1, 11.9,1,1, 21.548, 10465.468, 415.070, 52869.103 23/08/09,01:46:30,05,07,1, 11.9,1,1, 21.548, 10465.450, 415.072, 52869.119 23/08/09,01:46:30,06,07,1, 11.9,1,1, 21.548, 10465.429, 415.068, 52869.124 23/08/09,01:46:30,07,07,1, 11.9,1,1, 21.548, 10465.443, 415.082, 52869.155 23/08/09,01:46:30,08,07,1, 11.9,1,1, 21.548, 10465.437, 415.103, 52869.156 23/08/09,01:46:30,09,07,1, 11.9,1,1, 21.548, 10465.421, 415.085, 52869.159 23/08/09,01:46:30,10,07,1, 11.9,1,1, 21.548, 10465.410, 415.078, 52869.140 23/08/09,01:46:30,11,07,1, 11.9,1,1, 21.548, 10465.387, 415.067, 52869.153 23/08/09,01:46:30,12,07,1, 11.9,1,1, 21.548, 10465.377, 415.021, 52869.150 23/08/09,01:46:30,13,07,1, 11.9,1,1, 21.548, 10465.354, 415.014, 52869.133 23/08/09,01:46:30,14,07,1, 11.9,1,1, 21.548, 10465.332, 415.031, 52869.155 23/08/09,01:46:30,15,07,1, 11.9,1,1, 21.548, 10465.333, 415.029, 52869.185 23/08/09,01:46:30,16,07,1, 11.9,1,1, 21.548, 10465.338, 415.036, 52869.142 23/08/09,01:46:30,17,07,1, 11.9,1,1, 21.548, 10465.337, 415.036, 52869.171 23/08/09,01:46:30,18,07,1, 11.9,1,1, 21.548, 10465.326, 415.028, 52869.180 23/08/09,01:46:30,19,07,1, 11.9,1,1, 21.548, 10465.313, 415.020, 52869.152 23/08/09,01:46:31,00,07,1, 11.9,1,1, 21.550, 10465.310, 415.020, 52869.152 23/08/09,01:46:31,01,07,1, 11.9,1,1, 21.550, 10465.300, 415.003, 52869.175 23/08/09,01:46:31,02,07,1, 11.9,1,1, 21.550, 10465.294, 414.968, 52869.183 23/08/09,01:46:31,03,07,1, 11.9,1,1, 21.550, 10465.293, 414.961, 52869.161 23/08/09,01:46:31,04,07,1, 11.9,1,1, 21.550, 10465.255, 414.969, 52869.144 23/08/09,01:46:31,05,07,1, 11.9,1,1, 21.550, 10465.233, 414.965, 52869.106 23/08/09,01:46:31,06,07,1, 11.9,1,1, 21.550, 10465.231, 414.998, 52869.167 23/08/09,01:46:31,07,07,1, 11.9,1,1, 21.550, 10465.204, 414.992, 52869.159 23/08/09,01:46:31,08,07,1, 11.9,1,1, 21.550, 10465.227, 414.998, 52869.202 23/08/09,01:46:31,09,07,1, 11.9,1,1, 21.550, 10465.207, 414.996, 52869.199 23/08/09,01:46:31,10,07,1, 11.9,1,1, 21.550, 10465.185, 414.977, 52869.213 23/08/09,01:46:31,11,07,1, 11.9,1,1, 21.550, 10465.207, 414.933, 52869.190 23/08/09,01:46:31,12,07,1, 11.9,1,1, 21.550, 10465.183, 414.934, 52869.177 23/08/09,01:46:31,13,07,1, 11.9,1,1, 21.550, 10465.175, 414.918, 52869.168 23/08/09,01:46:31,14,07,1, 11.9,1,1, 21.550, 10465.148, 414.896, 52869.165 23/08/09,01:46:31,15,07,1, 11.9,1,1, 21.550, 10465.143, 414.902, 52869.165 23/08/09,01:46:31,16,07,1, 11.9,1,1, 21.550, 10465.119, 414.890, 52869.157 23/08/09,01:46:31,17,07,1, 11.9,1,1, 21.550, 10465.142, 414.916, 52869.197 23/08/09,01:46:31,18,07,1, 11.9,1,1, 21.550, 10465.114, 414.901, 52869.176 23/08/09,01:46:31,19,07,1, 11.9,1,1, 21.550, 10465.127, 414.889, 52869.186 23/08/09,01:46:32,00,06,1, 11.9,1,1, 21.548, 10465.126, 414.889, 52869.186 23/08/09,01:46:32,01,06,1, 11.9,1,1, 21.548, 10465.100, 414.836, 52869.154 23/08/09,01:46:32,02,06,1, 11.9,1,1, 21.548, 10465.100, 414.833, 52869.155 23/08/09,01:46:32,03,06,1, 11.9,1,1, 21.548, 10465.069, 414.805, 52869.192 23/08/09,01:46:32,04,06,1, 11.9,1,1, 21.548, 10465.071, 414.821, 52869.173 23/08/09,01:46:32,05,06,1, 11.9,1,1, 21.548, 10465.054, 414.847, 52869.161 23/08/09,01:46:32,06,06,1, 11.9,1,1, 21.548, 10465.029, 414.834, 52869.140 23/08/09,01:46:32,07,06,1, 11.9,1,1, 21.548, 10465.027, 414.867, 52869.172 23/08/09,01:46:32,08,06,1, 11.9,1,1, 21.548, 10465.044, 414.822, 52869.157 23/08/09,01:46:32,09,06,1, 11.9,1,1, 21.548, 10465.041, 414.815, 52869.169 23/08/09,01:46:32,10,06,1, 11.9,1,1, 21.548, 10465.037, 414.793, 52869.173 23/08/09,01:46:32,11,06,1, 11.9,1,1, 21.548, 10465.005, 414.764, 52869.165 23/08/09,01:46:32,12,06,1, 11.9,1,1, 21.548, 10465.003, 414.748, 52869.141 23/08/09,01:46:32,13,06,1, 11.9,1,1, 21.548, 10464.990, 414.743, 52869.151 23/08/09,01:46:32,14,06,1, 11.9,1,1, 21.548, 10464.989, 414.744, 52869.132 23/08/09,01:46:32,15,06,1, 11.9,1,1, 21.548, 10464.964, 414.752, 52869.156 23/08/09,01:46:32,16,06,1, 11.9,1,1, 21.548, 10464.977, 414.772, 52869.136 23/08/09,01:46:32,17,06,1, 11.9,1,1, 21.548, 10464.966, 414.763, 52869.136 23/08/09,01:46:32,18,06,1, 11.9,1,1, 21.548, 10464.957, 414.784, 52869.155 23/08/09,01:46:32,19,06,1, 11.9,1,1, 21.548, 10464.967, 414.795, 52869.167 23/08/09,01:46:33,00,07,1, 11.9,1,1, 21.547, 10464.959, 414.795, 52869.167 23/08/09,01:46:33,01,07,1, 11.9,1,1, 21.547, 10464.921, 414.742, 52869.159 23/08/09,01:46:33,02,07,1, 11.9,1,1, 21.547, 10464.917, 414.675, 52869.146 23/08/09,01:46:33,03,07,1, 11.9,1,1, 21.547, 10464.906, 414.706, 52869.154 23/08/09,01:46:33,04,07,1, 11.9,1,1, 21.547, 10464.896, 414.678, 52869.110 23/08/09,01:46:33,05,07,1, 11.9,1,1, 21.547, 10464.865, 414.699, 52869.131 23/08/09,01:46:33,06,07,1, 11.9,1,1, 21.547, 10464.872, 414.701, 52869.158 23/08/09,01:46:33,07,07,1, 11.9,1,1, 21.547, 10464.875, 414.707, 52869.173 23/08/09,01:46:33,08,07,1, 11.9,1,1, 21.547, 10464.849, 414.708, 52869.159 23/08/09,01:46:33,09,07,1, 11.9,1,1, 21.547, 10464.866, 414.690, 52869.159 23/08/09,01:46:33,10,07,1, 11.9,1,1, 21.547, 10464.844, 414.658, 52869.133 23/08/09,01:46:33,11,07,1, 11.9,1,1, 21.547, 10464.853, 414.645, 52869.119 23/08/09,01:46:33,12,07,1, 11.9,1,1, 21.547, 10464.821, 414.632, 52869.151 23/08/09,01:46:33,13,07,1, 11.9,1,1, 21.547, 10464.801, 414.621, 52869.102 23/08/09,01:46:33,14,07,1, 11.9,1,1, 21.547, 10464.799, 414.597, 52869.102 23/08/09,01:46:33,15,07,1, 11.9,1,1, 21.547, 10464.770, 414.618, 52869.070 23/08/09,01:46:33,16,07,1, 11.9,1,1, 21.547, 10464.773, 414.626, 52869.097 23/08/09,01:46:33,17,07,1, 11.9,1,1, 21.547, 10464.758, 414.632, 52869.115 23/08/09,01:46:33,18,07,1, 11.9,1,1, 21.547, 10464.735, 414.628, 52869.131 23/08/09,01:46:33,19,07,1, 11.9,1,1, 21.547, 10464.765, 414.605, 52869.107 23/08/09,01:46:34,00,07,1, 11.9,1,1, 21.548, 10464.759, 414.605, 52869.107 23/08/09,01:46:34,01,07,1, 11.9,1,1, 21.548, 10464.731, 414.533, 52869.135 23/08/09,01:46:34,02,07,1, 11.9,1,1, 21.548, 10464.726, 414.524, 52869.127 23/08/09,01:46:34,03,07,1, 11.9,1,1, 21.548, 10464.702, 414.501, 52869.096 23/08/09,01:46:34,04,07,1, 11.9,1,1, 21.548, 10464.678, 414.498, 52869.097 23/08/09,01:46:34,05,07,1, 11.9,1,1, 21.548, 10464.701, 414.513, 52869.094 23/08/09,01:46:34,06,07,1, 11.9,1,1, 21.548, 10464.685, 414.487, 52869.098 23/08/09,01:46:34,07,07,1, 11.9,1,1, 21.548, 10464.681, 414.548, 52869.136 23/08/09,01:46:34,08,07,1, 11.9,1,1, 21.548, 10464.690, 414.546, 52869.162 23/08/09,01:46:34,09,07,1, 11.9,1,1, 21.548, 10464.672, 414.530, 52869.139 23/08/09,01:46:34,10,07,1, 11.9,1,1, 21.548, 10464.661, 414.495, 52869.134 23/08/09,01:46:34,11,07,1, 11.9,1,1, 21.548, 10464.646, 414.470, 52869.118 23/08/09,01:46:34,12,07,1, 11.9,1,1, 21.548, 10464.623, 414.463, 52869.100 23/08/09,01:46:34,13,07,1, 11.9,1,1, 21.548, 10464.631, 414.460, 52869.098 23/08/09,01:46:34,14,07,1, 11.9,1,1, 21.548, 10464.624, 414.453, 52869.077 23/08/09,01:46:34,15,07,1, 11.9,1,1, 21.548, 10464.613, 414.460, 52869.093 23/08/09,01:46:34,16,07,1, 11.9,1,1, 21.548, 10464.602, 414.434, 52869.077 23/08/09,01:46:34,17,07,1, 11.9,1,1, 21.548, 10464.633, 414.427, 52869.130 23/08/09,01:46:34,18,07,1, 11.9,1,1, 21.548, 10464.606, 414.433, 52869.116 23/08/09,01:46:34,19,07,1, 11.9,1,1, 21.548, 10464.600, 414.447, 52869.120 23/08/09,01:46:35,00,07,1, 11.9,1,1, 21.550, 10464.600, 414.447, 52869.120 23/08/09,01:46:35,01,07,1, 11.9,1,1, 21.550, 10464.577, 414.394, 52869.116 23/08/09,01:46:35,02,07,1, 11.9,1,1, 21.550, 10464.583, 414.383, 52869.084 23/08/09,01:46:35,03,07,1, 11.9,1,1, 21.550, 10464.588, 414.369, 52869.103 23/08/09,01:46:35,04,07,1, 11.9,1,1, 21.550, 10464.534, 414.347, 52869.046 23/08/09,01:46:35,05,07,1, 11.9,1,1, 21.550, 10464.544, 414.354, 52869.072 23/08/09,01:46:35,06,07,1, 11.9,1,1, 21.550, 10464.531, 414.340, 52869.072 23/08/09,01:46:35,07,07,1, 11.9,1,1, 21.550, 10464.523, 414.349, 52869.105 23/08/09,01:46:35,08,07,1, 11.9,1,1, 21.550, 10464.536, 414.358, 52869.113 23/08/09,01:46:35,09,07,1, 11.9,1,1, 21.550, 10464.521, 414.381, 52869.116 23/08/09,01:46:35,10,07,1, 11.9,1,1, 21.550, 10464.507, 414.332, 52869.106 23/08/09,01:46:35,11,07,1, 11.9,1,1, 21.550, 10464.511, 414.343, 52869.109 23/08/09,01:46:35,12,07,1, 11.9,1,1, 21.550, 10464.489, 414.320, 52869.097 23/08/09,01:46:35,13,07,1, 11.9,1,1, 21.550, 10464.495, 414.318, 52869.120 23/08/09,01:46:35,14,07,1, 11.9,1,1, 21.550, 10464.506, 414.292, 52869.105 23/08/09,01:46:35,15,07,1, 11.9,1,1, 21.550, 10464.485, 414.295, 52869.086 23/08/09,01:46:35,16,07,1, 11.9,1,1, 21.550, 10464.470, 414.271, 52869.117 23/08/09,01:46:35,17,07,1, 11.9,1,1, 21.550, 10464.453, 414.281, 52869.082 23/08/09,01:46:35,18,07,1, 11.9,1,1, 21.550, 10464.446, 414.278, 52869.060 23/08/09,01:46:35,19,07,1, 11.9,1,1, 21.550, 10464.443, 414.285, 52869.091 23/08/09,01:46:36,00,07,1, 11.9,1,1, 21.547, 10464.442, 414.285, 52869.091 23/08/09,01:46:36,01,07,1, 11.9,1,1, 21.547, 10464.430, 414.284, 52869.092 23/08/09,01:46:36,02,07,1, 11.9,1,1, 21.547, 10464.411, 414.280, 52869.088 23/08/09,01:46:36,03,07,1, 11.9,1,1, 21.547, 10464.419, 414.264, 52869.069 23/08/09,01:46:36,04,07,1, 11.9,1,1, 21.547, 10464.405, 414.243, 52869.051 23/08/09,01:46:36,05,07,1, 11.9,1,1, 21.547, 10464.385, 414.229, 52869.073 23/08/09,01:46:36,06,07,1, 11.9,1,1, 21.547, 10464.387, 414.210, 52869.047 23/08/09,01:46:36,07,07,1, 11.9,1,1, 21.547, 10464.361, 414.201, 52869.070 23/08/09,01:46:36,08,07,1, 11.9,1,1, 21.547, 10464.348, 414.194, 52869.042 23/08/09,01:46:36,09,07,1, 11.9,1,1, 21.547, 10464.359, 414.193, 52869.066 23/08/09,01:46:36,10,07,1, 11.9,1,1, 21.547, 10464.331, 414.206, 52869.094 23/08/09,01:46:36,11,07,1, 11.9,1,1, 21.547, 10464.339, 414.204, 52869.057 23/08/09,01:46:36,12,07,1, 11.9,1,1, 21.547, 10464.331, 414.188, 52869.032 23/08/09,01:46:36,13,07,1, 11.9,1,1, 21.547, 10464.355, 414.222, 52869.076 23/08/09,01:46:36,14,07,1, 11.9,1,1, 21.547, 10464.322, 414.176, 52869.024 23/08/09,01:46:36,15,07,1, 11.9,1,1, 21.547, 10464.325, 414.193, 52869.063 23/08/09,01:46:36,16,07,1, 11.9,1,1, 21.547, 10464.320, 414.180, 52869.055 23/08/09,01:46:36,17,07,1, 11.9,1,1, 21.547, 10464.306, 414.161, 52869.064 23/08/09,01:46:36,18,07,1, 11.9,1,1, 21.547, 10464.308, 414.121, 52869.037 23/08/09,01:46:36,19,07,1, 11.9,1,1, 21.547, 10464.299, 414.127, 52869.046 23/08/09,01:46:37,00,07,1, 11.9,1,1, 21.550, 10464.292, 414.127, 52869.046 23/08/09,01:46:37,01,07,1, 11.9,1,1, 21.550, 10464.273, 414.133, 52869.038 23/08/09,01:46:37,02,07,1, 11.9,1,1, 21.550, 10464.266, 414.134, 52869.020 23/08/09,01:46:37,03,07,1, 11.9,1,1, 21.550, 10464.254, 414.148, 52869.030 23/08/09,01:46:37,04,07,1, 11.9,1,1, 21.550, 10464.235, 414.138, 52869.052 23/08/09,01:46:37,05,07,1, 11.9,1,1, 21.550, 10464.237, 414.135, 52869.053 23/08/09,01:46:37,06,07,1, 11.9,1,1, 21.550, 10464.234, 414.124, 52869.038 23/08/09,01:46:37,07,07,1, 11.9,1,1, 21.550, 10464.204, 414.107, 52869.042 23/08/09,01:46:37,08,07,1, 11.9,1,1, 21.550, 10464.200, 414.094, 52869.060 23/08/09,01:46:37,09,07,1, 11.9,1,1, 21.550, 10464.186, 414.097, 52869.059 23/08/09,01:46:37,10,07,1, 11.9,1,1, 21.550, 10464.182, 414.072, 52869.018 23/08/09,01:46:37,11,07,1, 11.9,1,1, 21.550, 10464.182, 414.036, 52869.047 23/08/09,01:46:37,12,07,1, 11.9,1,1, 21.550, 10464.171, 414.038, 52869.048 23/08/09,01:46:37,13,07,1, 11.9,1,1, 21.550, 10464.165, 414.014, 52869.028 23/08/09,01:46:37,14,07,1, 11.9,1,1, 21.550, 10464.141, 414.026, 52869.050 23/08/09,01:46:37,15,07,1, 11.9,1,1, 21.550, 10464.143, 414.059, 52869.055 23/08/09,01:46:37,16,07,1, 11.9,1,1, 21.550, 10464.126, 414.047, 52869.028 23/08/09,01:46:37,17,07,1, 11.9,1,1, 21.550, 10464.132, 414.050, 52869.042 23/08/09,01:46:37,18,07,1, 11.9,1,1, 21.550, 10464.103, 414.047, 52869.046 23/08/09,01:46:37,19,07,1, 11.9,1,1, 21.550, 10464.132, 414.004, 52869.092 23/08/09,01:46:38,00,07,1, 11.8,1,1, 21.544, 10464.125, 414.004, 52869.092 23/08/09,01:46:38,01,07,1, 11.8,1,1, 21.544, 10464.117, 413.992, 52869.021 23/08/09,01:46:38,02,07,1, 11.8,1,1, 21.544, 10464.105, 413.986, 52869.031 23/08/09,01:46:38,03,07,1, 11.8,1,1, 21.544, 10464.072, 413.941, 52869.024 23/08/09,01:46:38,04,07,1, 11.8,1,1, 21.544, 10464.055, 413.961, 52869.010 23/08/09,01:46:38,05,07,1, 11.8,1,1, 21.544, 10464.045, 413.986, 52869.021 23/08/09,01:46:38,06,07,1, 11.8,1,1, 21.544, 10464.035, 413.963, 52869.006 23/08/09,01:46:38,07,07,1, 11.8,1,1, 21.544, 10464.038, 413.961, 52868.996 23/08/09,01:46:38,08,07,1, 11.8,1,1, 21.544, 10464.065, 413.983, 52869.030 23/08/09,01:46:38,09,07,1, 11.8,1,1, 21.544, 10464.063, 413.975, 52869.004 23/08/09,01:46:38,10,07,1, 11.8,1,1, 21.544, 10464.015, 413.988, 52869.045 23/08/09,01:46:38,11,07,1, 11.8,1,1, 21.544, 10464.018, 413.951, 52868.987 23/08/09,01:46:38,12,07,1, 11.8,1,1, 21.544, 10463.997, 413.939, 52869.027 23/08/09,01:46:38,13,07,1, 11.8,1,1, 21.544, 10463.980, 413.928, 52868.977 23/08/09,01:46:38,14,07,1, 11.8,1,1, 21.544, 10463.973, 413.928, 52869.004 23/08/09,01:46:38,15,07,1, 11.8,1,1, 21.544, 10463.949, 413.903, 52868.968 23/08/09,01:46:38,16,07,1, 11.8,1,1, 21.544, 10463.949, 413.908, 52868.989 23/08/09,01:46:38,17,07,1, 11.8,1,1, 21.544, 10463.951, 413.931, 52868.994 23/08/09,01:46:38,18,07,1, 11.8,1,1, 21.544, 10463.922, 413.916, 52868.984 23/08/09,01:46:38,19,07,1, 11.8,1,1, 21.544, 10463.969, 413.887, 52868.985 23/08/09,01:46:39,00,07,1, 11.9,1,1, 21.552, 10463.966, 413.887, 52868.985 23/08/09,01:46:39,01,07,1, 11.9,1,1, 21.552, 10463.920, 413.893, 52868.974 23/08/09,01:46:39,02,07,1, 11.9,1,1, 21.552, 10463.909, 413.901, 52869.021 23/08/09,01:46:39,03,07,1, 11.9,1,1, 21.552, 10463.918, 413.898, 52868.984 23/08/09,01:46:39,04,07,1, 11.9,1,1, 21.552, 10463.906, 413.870, 52868.975 23/08/09,01:46:39,05,07,1, 11.9,1,1, 21.552, 10463.875, 413.856, 52868.956 23/08/09,01:46:39,06,07,1, 11.9,1,1, 21.552, 10463.896, 413.866, 52868.957 23/08/09,01:46:39,07,07,1, 11.9,1,1, 21.552, 10463.863, 413.835, 52868.969 23/08/09,01:46:39,08,07,1, 11.9,1,1, 21.552, 10463.862, 413.818, 52868.970 23/08/09,01:46:39,09,07,1, 11.9,1,1, 21.552, 10463.841, 413.841, 52868.972 23/08/09,01:46:39,10,07,1, 11.9,1,1, 21.552, 10463.822, 413.838, 52868.915 23/08/09,01:46:39,11,07,1, 11.9,1,1, 21.552, 10463.809, 413.840, 52868.966 23/08/09,01:46:39,12,07,1, 11.9,1,1, 21.552, 10463.830, 413.826, 52868.944 23/08/09,01:46:39,13,07,1, 11.9,1,1, 21.552, 10463.798, 413.823, 52868.976 23/08/09,01:46:39,14,07,1, 11.9,1,1, 21.552, 10463.833, 413.835, 52868.978 23/08/09,01:46:39,15,07,1, 11.9,1,1, 21.552, 10463.817, 413.833, 52868.971 23/08/09,01:46:39,16,07,1, 11.9,1,1, 21.552, 10463.828, 413.807, 52868.964 23/08/09,01:46:39,17,07,1, 11.9,1,1, 21.552, 10463.789, 413.790, 52869.025 23/08/09,01:46:39,18,07,1, 11.9,1,1, 21.552, 10463.796, 413.781, 52868.986 23/08/09,01:46:39,19,07,1, 11.9,1,1, 21.552, 10463.754, 413.778, 52868.949 23/08/09,01:46:40,00,07,1, 11.9,1,1, 21.548, 10463.749, 413.778, 52868.949 23/08/09,01:46:40,01,07,1, 11.9,1,1, 21.548, 10463.761, 413.735, 52868.948 23/08/09,01:46:40,02,07,1, 11.9,1,1, 21.548, 10463.749, 413.725, 52868.925 23/08/09,01:46:40,03,07,1, 11.9,1,1, 21.548, 10463.739, 413.706, 52868.950 23/08/09,01:46:40,04,07,1, 11.9,1,1, 21.548, 10463.729, 413.702, 52868.939 23/08/09,01:46:40,05,07,1, 11.9,1,1, 21.548, 10463.726, 413.734, 52868.935 23/08/09,01:46:40,06,07,1, 11.9,1,1, 21.548, 10463.702, 413.733, 52868.947 23/08/09,01:46:40,07,07,1, 11.9,1,1, 21.548, 10463.730, 413.726, 52868.915 23/08/09,01:46:40,08,07,1, 11.9,1,1, 21.548, 10463.695, 413.709, 52868.953 23/08/09,01:46:40,09,07,1, 11.9,1,1, 21.548, 10463.703, 413.737, 52868.931 23/08/09,01:46:40,10,07,1, 11.9,1,1, 21.548, 10463.682, 413.709, 52868.959 23/08/09,01:46:40,11,07,1, 11.9,1,1, 21.548, 10463.674, 413.708, 52868.904 23/08/09,01:46:40,12,07,1, 11.9,1,1, 21.548, 10463.680, 413.674, 52868.930 23/08/09,01:46:40,13,07,1, 11.9,1,1, 21.548, 10463.672, 413.655, 52868.887 23/08/09,01:46:40,14,07,1, 11.9,1,1, 21.548, 10463.642, 413.631, 52868.877 23/08/09,01:46:40,15,07,1, 11.9,1,1, 21.548, 10463.646, 413.632, 52868.882 23/08/09,01:46:40,16,07,1, 11.9,1,1, 21.548, 10463.632, 413.627, 52868.900 23/08/09,01:46:40,17,07,1, 11.9,1,1, 21.548, 10463.611, 413.647, 52868.887 23/08/09,01:46:40,18,07,1, 11.9,1,1, 21.548, 10463.602, 413.645, 52868.932 23/08/09,01:46:40,19,07,1, 11.9,1,1, 21.548, 10463.620, 413.651, 52868.888 23/08/09,01:46:41,00,07,1, 11.8,1,1, 21.546, 10463.616, 413.651, 52868.888 23/08/09,01:46:41,01,07,1, 11.8,1,1, 21.546, 10463.587, 413.631, 52868.892 23/08/09,01:46:41,02,07,1, 11.8,1,1, 21.546, 10463.602, 413.622, 52868.944 23/08/09,01:46:41,03,07,1, 11.8,1,1, 21.546, 10463.578, 413.604, 52868.956 23/08/09,01:46:41,04,07,1, 11.8,1,1, 21.546, 10463.578, 413.586, 52868.896 23/08/09,01:46:41,05,07,1, 11.8,1,1, 21.546, 10463.551, 413.591, 52868.941 23/08/09,01:46:41,06,07,1, 11.8,1,1, 21.546, 10463.567, 413.581, 52868.872 23/08/09,01:46:41,07,07,1, 11.8,1,1, 21.546, 10463.556, 413.537, 52868.886 23/08/09,01:46:41,08,07,1, 11.8,1,1, 21.546, 10463.550, 413.554, 52868.832 23/08/09,01:46:41,09,07,1, 11.8,1,1, 21.546, 10463.517, 413.541, 52868.891 23/08/09,01:46:41,10,07,1, 11.8,1,1, 21.546, 10463.502, 413.533, 52868.884 23/08/09,01:46:41,11,07,1, 11.8,1,1, 21.546, 10463.512, 413.522, 52868.855 23/08/09,01:46:41,12,07,1, 11.8,1,1, 21.546, 10463.512, 413.534, 52868.875 23/08/09,01:46:41,13,07,1, 11.8,1,1, 21.546, 10463.490, 413.522, 52868.863 23/08/09,01:46:41,14,07,1, 11.8,1,1, 21.546, 10463.468, 413.524, 52868.909 23/08/09,01:46:41,15,07,1, 11.8,1,1, 21.546, 10463.488, 413.525, 52868.888 23/08/09,01:46:41,16,07,1, 11.8,1,1, 21.546, 10463.450, 413.505, 52868.859 23/08/09,01:46:41,17,07,1, 11.8,1,1, 21.546, 10463.461, 413.512, 52868.839 23/08/09,01:46:41,18,07,1, 11.8,1,1, 21.546, 10463.480, 413.503, 52868.887 23/08/09,01:46:41,19,07,1, 11.8,1,1, 21.546, 10463.430, 413.472, 52868.860 23/08/09,01:46:42,00,07,1, 12.0,1,1, 21.552, 10463.424, 413.472, 52868.860 23/08/09,01:46:42,01,07,1, 12.0,1,1, 21.552, 10463.399, 413.450, 52868.836 23/08/09,01:46:42,02,07,1, 12.0,1,1, 21.552, 10463.410, 413.433, 52868.832 23/08/09,01:46:42,03,07,1, 12.0,1,1, 21.552, 10463.395, 413.444, 52868.821 23/08/09,01:46:42,04,07,1, 12.0,1,1, 21.552, 10463.381, 413.422, 52868.796 23/08/09,01:46:42,05,07,1, 12.0,1,1, 21.552, 10463.389, 413.427, 52868.822 23/08/09,01:46:42,06,07,1, 12.0,1,1, 21.552, 10463.375, 413.405, 52868.835 23/08/09,01:46:42,07,07,1, 12.0,1,1, 21.552, 10463.380, 413.425, 52868.860 23/08/09,01:46:42,08,07,1, 12.0,1,1, 21.552, 10463.348, 413.406, 52868.831 23/08/09,01:46:42,09,07,1, 12.0,1,1, 21.552, 10463.355, 413.418, 52868.832 23/08/09,01:46:42,10,07,1, 12.0,1,1, 21.552, 10463.338, 413.402, 52868.834 23/08/09,01:46:42,11,07,1, 12.0,1,1, 21.552, 10463.329, 413.416, 52868.840 23/08/09,01:46:42,12,07,1, 12.0,1,1, 21.552, 10463.313, 413.382, 52868.817 23/08/09,01:46:42,13,07,1, 12.0,1,1, 21.552, 10463.328, 413.359, 52868.831 23/08/09,01:46:42,14,07,1, 12.0,1,1, 21.552, 10463.296, 413.358, 52868.820 23/08/09,01:46:42,15,07,1, 12.0,1,1, 21.552, 10463.302, 413.352, 52868.832 23/08/09,01:46:42,16,07,1, 12.0,1,1, 21.552, 10463.292, 413.345, 52868.813 23/08/09,01:46:42,17,07,1, 12.0,1,1, 21.552, 10463.293, 413.328, 52868.829 23/08/09,01:46:42,18,07,1, 12.0,1,1, 21.552, 10463.264, 413.316, 52868.812 23/08/09,01:46:42,19,07,1, 12.0,1,1, 21.552, 10463.274, 413.314, 52868.833 23/08/09,01:46:43,00,07,1, 11.9,1,1, 21.544, 10463.274, 413.314, 52868.833 23/08/09,01:46:43,01,07,1, 11.9,1,1, 21.544, 10463.234, 413.300, 52868.811 23/08/09,01:46:43,02,07,1, 11.9,1,1, 21.544, 10463.231, 413.306, 52868.814 23/08/09,01:46:43,03,07,1, 11.9,1,1, 21.544, 10463.233, 413.291, 52868.861 23/08/09,01:46:43,04,07,1, 11.9,1,1, 21.544, 10463.221, 413.292, 52868.815 23/08/09,01:46:43,05,07,1, 11.9,1,1, 21.544, 10463.203, 413.281, 52868.831 23/08/09,01:46:43,06,07,1, 11.9,1,1, 21.544, 10463.205, 413.295, 52868.789 23/08/09,01:46:43,07,07,1, 11.9,1,1, 21.544, 10463.177, 413.264, 52868.812 23/08/09,01:46:43,08,07,1, 11.9,1,1, 21.544, 10463.204, 413.274, 52868.818 23/08/09,01:46:43,09,07,1, 11.9,1,1, 21.544, 10463.145, 413.233, 52868.777 23/08/09,01:46:43,10,07,1, 11.9,1,1, 21.544, 10463.159, 413.242, 52868.806 23/08/09,01:46:43,11,07,1, 11.9,1,1, 21.544, 10463.148, 413.246, 52868.765 23/08/09,01:46:43,12,07,1, 11.9,1,1, 21.544, 10463.156, 413.228, 52868.779 23/08/09,01:46:43,13,07,1, 11.9,1,1, 21.544, 10463.128, 413.217, 52868.756 23/08/09,01:46:43,14,07,1, 11.9,1,1, 21.544, 10463.113, 413.221, 52868.760 23/08/09,01:46:43,15,07,1, 11.9,1,1, 21.544, 10463.154, 413.210, 52868.729 23/08/09,01:46:43,16,07,1, 11.9,1,1, 21.544, 10463.120, 413.187, 52868.728 23/08/09,01:46:43,17,07,1, 11.9,1,1, 21.544, 10463.121, 413.210, 52868.746 23/08/09,01:46:43,18,07,1, 11.9,1,1, 21.544, 10463.067, 413.227, 52868.794 23/08/09,01:46:43,19,07,1, 11.9,1,1, 21.544, 10463.075, 413.207, 52868.781 23/08/09,01:46:44,00,07,1, 11.9,1,1, 21.548, 10463.073, 413.207, 52868.781 23/08/09,01:46:44,01,07,1, 11.9,1,1, 21.548, 10463.094, 413.169, 52868.769 23/08/09,01:46:44,02,07,1, 11.9,1,1, 21.548, 10463.087, 413.155, 52868.737 23/08/09,01:46:44,03,07,1, 11.9,1,1, 21.548, 10463.070, 413.172, 52868.748 23/08/09,01:46:44,04,07,1, 11.9,1,1, 21.548, 10463.076, 413.130, 52868.771 23/08/09,01:46:44,05,07,1, 11.9,1,1, 21.548, 10463.071, 413.120, 52868.742 23/08/09,01:46:44,06,07,1, 11.9,1,1, 21.548, 10463.040, 413.122, 52868.731 23/08/09,01:46:44,07,07,1, 11.9,1,1, 21.548, 10463.029, 413.084, 52868.730 23/08/09,01:46:44,08,07,1, 11.9,1,1, 21.548, 10463.017, 413.075, 52868.699 23/08/09,01:46:44,09,07,1, 11.9,1,1, 21.548, 10463.017, 413.092, 52868.700 23/08/09,01:46:44,10,07,1, 11.9,1,1, 21.548, 10463.030, 413.042, 52868.684 23/08/09,01:46:44,11,07,1, 11.9,1,1, 21.548, 10462.999, 413.076, 52868.686 23/08/09,01:46:44,12,07,1, 11.9,1,1, 21.548, 10462.984, 413.079, 52868.688 23/08/09,01:46:44,13,07,1, 11.9,1,1, 21.548, 10462.987, 413.055, 52868.715 23/08/09,01:46:44,14,07,1, 11.9,1,1, 21.548, 10462.971, 413.080, 52868.698 23/08/09,01:46:44,15,07,1, 11.9,1,1, 21.548, 10462.941, 413.091, 52868.715 23/08/09,01:46:44,16,07,1, 11.9,1,1, 21.548, 10462.962, 413.052, 52868.696 23/08/09,01:46:44,17,07,1, 11.9,1,1, 21.548, 10462.960, 413.064, 52868.705 23/08/09,01:46:44,18,07,1, 11.9,1,1, 21.548, 10462.955, 413.073, 52868.713 23/08/09,01:46:44,19,07,1, 11.9,1,1, 21.548, 10462.932, 413.039, 52868.723 23/08/09,01:46:45,00,07,1, 11.9,1,1, 21.545, 10462.931, 413.039, 52868.723 23/08/09,01:46:45,01,07,1, 11.9,1,1, 21.545, 10462.895, 412.987, 52868.703 23/08/09,01:46:45,02,07,1, 11.9,1,1, 21.545, 10462.890, 413.007, 52868.688 23/08/09,01:46:45,03,07,1, 11.9,1,1, 21.545, 10462.879, 412.961, 52868.678 23/08/09,01:46:45,04,07,1, 11.9,1,1, 21.545, 10462.853, 412.964, 52868.681 23/08/09,01:46:45,05,07,1, 11.9,1,1, 21.545, 10462.862, 412.956, 52868.694 23/08/09,01:46:45,06,07,1, 11.9,1,1, 21.545, 10462.863, 412.946, 52868.671 23/08/09,01:46:45,07,07,1, 11.9,1,1, 21.545, 10462.867, 412.932, 52868.639 23/08/09,01:46:45,08,07,1, 11.9,1,1, 21.545, 10462.842, 412.926, 52868.629 23/08/09,01:46:45,09,07,1, 11.9,1,1, 21.545, 10462.817, 412.941, 52868.680 23/08/09,01:46:45,10,07,1, 11.9,1,1, 21.545, 10462.811, 412.952, 52868.668 23/08/09,01:46:45,11,07,1, 11.9,1,1, 21.545, 10462.827, 412.940, 52868.691 23/08/09,01:46:45,12,07,1, 11.9,1,1, 21.545, 10462.809, 412.927, 52868.655 23/08/09,01:46:45,13,07,1, 11.9,1,1, 21.545, 10462.803, 412.928, 52868.663 23/08/09,01:46:45,14,07,1, 11.9,1,1, 21.545, 10462.802, 412.924, 52868.657 23/08/09,01:46:45,15,07,1, 11.9,1,1, 21.545, 10462.813, 412.912, 52868.642 23/08/09,01:46:45,16,07,1, 11.9,1,1, 21.545, 10462.771, 412.889, 52868.638 23/08/09,01:46:45,17,07,1, 11.9,1,1, 21.545, 10462.777, 412.876, 52868.624 23/08/09,01:46:45,18,07,1, 11.9,1,1, 21.545, 10462.759, 412.847, 52868.610 23/08/09,01:46:45,19,07,1, 11.9,1,1, 21.545, 10462.779, 412.854, 52868.614 23/08/09,01:46:46,00,07,1, 11.9,1,1, 21.547, 10462.773, 412.854, 52868.614 23/08/09,01:46:46,01,07,1, 11.9,1,1, 21.547, 10462.729, 412.827, 52868.592 23/08/09,01:46:46,02,07,1, 11.9,1,1, 21.547, 10462.720, 412.816, 52868.601 23/08/09,01:46:46,03,07,1, 11.9,1,1, 21.547, 10462.701, 412.825, 52868.610 23/08/09,01:46:46,04,07,1, 11.9,1,1, 21.547, 10462.716, 412.818, 52868.579 23/08/09,01:46:46,05,07,1, 11.9,1,1, 21.547, 10462.696, 412.815, 52868.595 23/08/09,01:46:46,06,07,1, 11.9,1,1, 21.547, 10462.677, 412.811, 52868.611 23/08/09,01:46:46,07,07,1, 11.9,1,1, 21.547, 10462.673, 412.810, 52868.599 23/08/09,01:46:46,08,07,1, 11.9,1,1, 21.547, 10462.638, 412.817, 52868.595 23/08/09,01:46:46,09,07,1, 11.9,1,1, 21.547, 10462.644, 412.800, 52868.565 23/08/09,01:46:46,10,07,1, 11.9,1,1, 21.547, 10462.669, 412.801, 52868.595 23/08/09,01:46:46,11,07,1, 11.9,1,1, 21.547, 10462.625, 412.779, 52868.595 23/08/09,01:46:46,12,07,1, 11.9,1,1, 21.547, 10462.620, 412.756, 52868.593 23/08/09,01:46:46,13,07,1, 11.9,1,1, 21.547, 10462.626, 412.745, 52868.588 23/08/09,01:46:46,14,07,1, 11.9,1,1, 21.547, 10462.595, 412.724, 52868.569 23/08/09,01:46:46,15,07,1, 11.9,1,1, 21.547, 10462.610, 412.706, 52868.579 23/08/09,01:46:46,16,07,1, 11.9,1,1, 21.547, 10462.592, 412.690, 52868.525 23/08/09,01:46:46,17,07,1, 11.9,1,1, 21.547, 10462.559, 412.672, 52868.557 23/08/09,01:46:46,18,07,1, 11.9,1,1, 21.547, 10462.545, 412.671, 52868.578 23/08/09,01:46:46,19,07,1, 11.9,1,1, 21.547, 10462.546, 412.674, 52868.543 23/08/09,01:46:47,00,07,1, 11.8,1,1, 21.542, 10462.539, 412.674, 52868.543 23/08/09,01:46:47,01,07,1, 11.8,1,1, 21.542, 10462.537, 412.658, 52868.568 23/08/09,01:46:47,02,07,1, 11.8,1,1, 21.542, 10462.538, 412.671, 52868.556 23/08/09,01:46:47,03,07,1, 11.8,1,1, 21.542, 10462.522, 412.665, 52868.566 23/08/09,01:46:47,04,07,1, 11.8,1,1, 21.542, 10462.523, 412.668, 52868.581 23/08/09,01:46:47,05,07,1, 11.8,1,1, 21.542, 10462.510, 412.660, 52868.526 23/08/09,01:46:47,06,07,1, 11.8,1,1, 21.542, 10462.535, 412.654, 52868.578 23/08/09,01:46:47,07,07,1, 11.8,1,1, 21.542, 10462.502, 412.648, 52868.550 23/08/09,01:46:47,08,07,1, 11.8,1,1, 21.542, 10462.492, 412.618, 52868.532 23/08/09,01:46:47,09,07,1, 11.8,1,1, 21.542, 10462.493, 412.608, 52868.508 23/08/09,01:46:47,10,07,1, 11.8,1,1, 21.542, 10462.480, 412.568, 52868.487 23/08/09,01:46:47,11,07,1, 11.8,1,1, 21.542, 10462.436, 412.552, 52868.489 23/08/09,01:46:47,12,07,1, 11.8,1,1, 21.542, 10462.458, 412.580, 52868.491 23/08/09,01:46:47,13,07,1, 11.8,1,1, 21.542, 10462.443, 412.551, 52868.523 23/08/09,01:46:47,14,07,1, 11.8,1,1, 21.542, 10462.442, 412.530, 52868.460 23/08/09,01:46:47,15,07,1, 11.8,1,1, 21.542, 10462.392, 412.520, 52868.461 23/08/09,01:46:47,16,07,1, 11.8,1,1, 21.542, 10462.394, 412.526, 52868.488 23/08/09,01:46:47,17,07,1, 11.8,1,1, 21.542, 10462.380, 412.535, 52868.459 23/08/09,01:46:47,18,07,1, 11.8,1,1, 21.542, 10462.382, 412.549, 52868.512 23/08/09,01:46:47,19,07,1, 11.8,1,1, 21.542, 10462.370, 412.527, 52868.506 23/08/09,01:46:48,00,07,1, 12.0,1,1, 21.547, 10462.364, 412.527, 52868.506 23/08/09,01:46:48,01,07,1, 12.0,1,1, 21.547, 10462.367, 412.511, 52868.507 23/08/09,01:46:48,02,07,1, 12.0,1,1, 21.547, 10462.356, 412.479, 52868.454 23/08/09,01:46:48,03,07,1, 12.0,1,1, 21.547, 10462.366, 412.469, 52868.466 23/08/09,01:46:48,04,07,1, 12.0,1,1, 21.547, 10462.358, 412.451, 52868.463 23/08/09,01:46:48,05,07,1, 12.0,1,1, 21.547, 10462.339, 412.436, 52868.441 23/08/09,01:46:48,06,07,1, 12.0,1,1, 21.547, 10462.347, 412.435, 52868.467 23/08/09,01:46:48,07,07,1, 12.0,1,1, 21.547, 10462.332, 412.437, 52868.466 23/08/09,01:46:48,08,07,1, 12.0,1,1, 21.547, 10462.293, 412.413, 52868.441 23/08/09,01:46:48,09,07,1, 12.0,1,1, 21.547, 10462.301, 412.400, 52868.409 23/08/09,01:46:48,10,07,1, 12.0,1,1, 21.547, 10462.295, 412.400, 52868.427 23/08/09,01:46:48,11,07,1, 12.0,1,1, 21.547, 10462.273, 412.383, 52868.433 23/08/09,01:46:48,12,07,1, 12.0,1,1, 21.547, 10462.273, 412.385, 52868.454 23/08/09,01:46:48,13,07,1, 12.0,1,1, 21.547, 10462.291, 412.387, 52868.411 23/08/09,01:46:48,14,07,1, 12.0,1,1, 21.547, 10462.270, 412.368, 52868.426 23/08/09,01:46:48,15,07,1, 12.0,1,1, 21.547, 10462.237, 412.379, 52868.420 23/08/09,01:46:48,16,07,1, 12.0,1,1, 21.547, 10462.252, 412.359, 52868.400 23/08/09,01:46:48,17,07,1, 12.0,1,1, 21.547, 10462.234, 412.354, 52868.427 23/08/09,01:46:48,18,07,1, 12.0,1,1, 21.547, 10462.241, 412.361, 52868.423 23/08/09,01:46:48,19,07,1, 12.0,1,1, 21.547, 10462.214, 412.355, 52868.418 23/08/09,01:46:49,00,07,1, 11.9,1,1, 21.545, 10462.214, 412.355, 52868.418 23/08/09,01:46:49,01,07,1, 11.9,1,1, 21.545, 10462.193, 412.332, 52868.418 23/08/09,01:46:49,02,07,1, 11.9,1,1, 21.545, 10462.186, 412.278, 52868.421 23/08/09,01:46:49,03,07,1, 11.9,1,1, 21.545, 10462.205, 412.292, 52868.403 23/08/09,01:46:49,04,07,1, 11.9,1,1, 21.545, 10462.205, 412.287, 52868.383 23/08/09,01:46:49,05,07,1, 11.9,1,1, 21.545, 10462.179, 412.266, 52868.384 23/08/09,01:46:49,06,07,1, 11.9,1,1, 21.545, 10462.168, 412.267, 52868.359 23/08/09,01:46:49,07,07,1, 11.9,1,1, 21.545, 10462.144, 412.258, 52868.378 23/08/09,01:46:49,08,07,1, 11.9,1,1, 21.545, 10462.129, 412.251, 52868.375 23/08/09,01:46:49,09,07,1, 11.9,1,1, 21.545, 10462.149, 412.242, 52868.373 23/08/09,01:46:49,10,07,1, 11.9,1,1, 21.545, 10462.124, 412.248, 52868.351 23/08/09,01:46:49,11,07,1, 11.9,1,1, 21.545, 10462.108, 412.250, 52868.364 23/08/09,01:46:49,12,07,1, 11.9,1,1, 21.545, 10462.136, 412.251, 52868.374 23/08/09,01:46:49,13,07,1, 11.9,1,1, 21.545, 10462.091, 412.268, 52868.366 23/08/09,01:46:49,14,07,1, 11.9,1,1, 21.545, 10462.085, 412.232, 52868.358 23/08/09,01:46:49,15,07,1, 11.9,1,1, 21.545, 10462.101, 412.223, 52868.374 23/08/09,01:46:49,16,07,1, 11.9,1,1, 21.545, 10462.091, 412.265, 52868.389 23/08/09,01:46:49,17,07,1, 11.9,1,1, 21.545, 10462.093, 412.236, 52868.375 23/08/09,01:46:49,18,07,1, 11.9,1,1, 21.545, 10462.104, 412.235, 52868.393 23/08/09,01:46:49,19,07,1, 11.9,1,1, 21.545, 10462.068, 412.218, 52868.381 23/08/09,01:46:50,00,07,1, 11.9,1,1, 21.547, 10462.064, 412.218, 52868.381 23/08/09,01:46:50,01,07,1, 11.9,1,1, 21.547, 10462.055, 412.190, 52868.404 23/08/09,01:46:50,02,07,1, 11.9,1,1, 21.547, 10462.032, 412.172, 52868.330 23/08/09,01:46:50,03,07,1, 11.9,1,1, 21.547, 10462.020, 412.169, 52868.379 23/08/09,01:46:50,04,07,1, 11.9,1,1, 21.547, 10462.008, 412.152, 52868.337 23/08/09,01:46:50,05,07,1, 11.9,1,1, 21.547, 10462.030, 412.149, 52868.349 23/08/09,01:46:50,06,07,1, 11.9,1,1, 21.547, 10462.008, 412.116, 52868.352 23/08/09,01:46:50,07,07,1, 11.9,1,1, 21.547, 10461.995, 412.126, 52868.309 23/08/09,01:46:50,08,07,1, 11.9,1,1, 21.547, 10462.003, 412.136, 52868.325 23/08/09,01:46:50,09,07,1, 11.9,1,1, 21.547, 10461.993, 412.103, 52868.315 23/08/09,01:46:50,10,07,1, 11.9,1,1, 21.547, 10461.975, 412.142, 52868.298 23/08/09,01:46:50,11,07,1, 11.9,1,1, 21.547, 10461.933, 412.134, 52868.311 23/08/09,01:46:50,12,07,1, 11.9,1,1, 21.547, 10461.928, 412.112, 52868.318 23/08/09,01:46:50,13,07,1, 11.9,1,1, 21.547, 10461.921, 412.121, 52868.327 23/08/09,01:46:50,14,07,1, 11.9,1,1, 21.547, 10461.926, 412.128, 52868.332 23/08/09,01:46:50,15,07,1, 11.9,1,1, 21.547, 10461.923, 412.122, 52868.350 23/08/09,01:46:50,16,07,1, 11.9,1,1, 21.547, 10461.920, 412.118, 52868.376 23/08/09,01:46:50,17,07,1, 11.9,1,1, 21.547, 10461.898, 412.108, 52868.322 23/08/09,01:46:50,18,07,1, 11.9,1,1, 21.547, 10461.889, 412.130, 52868.354 23/08/09,01:46:50,19,07,1, 11.9,1,1, 21.547, 10461.909, 412.110, 52868.358 23/08/09,01:46:51,00,07,1, 11.9,1,1, 21.548, 10461.905, 412.110, 52868.358 23/08/09,01:46:51,01,07,1, 11.9,1,1, 21.548, 10461.848, 412.118, 52868.312 23/08/09,01:46:51,02,07,1, 11.9,1,1, 21.548, 10461.850, 412.092, 52868.303 23/08/09,01:46:51,03,07,1, 11.9,1,1, 21.548, 10461.860, 412.074, 52868.302 23/08/09,01:46:51,04,07,1, 11.9,1,1, 21.548, 10461.863, 412.047, 52868.334 23/08/09,01:46:51,05,07,1, 11.9,1,1, 21.548, 10461.845, 412.045, 52868.330 23/08/09,01:46:51,06,07,1, 11.9,1,1, 21.548, 10461.828, 412.027, 52868.286 23/08/09,01:46:51,07,07,1, 11.9,1,1, 21.548, 10461.823, 412.047, 52868.323 23/08/09,01:46:51,08,07,1, 11.9,1,1, 21.548, 10461.798, 412.040, 52868.264 23/08/09,01:46:51,09,07,1, 11.9,1,1, 21.548, 10461.806, 412.045, 52868.276 23/08/09,01:46:51,10,07,1, 11.9,1,1, 21.548, 10461.783, 412.033, 52868.218 23/08/09,01:46:51,11,07,1, 11.9,1,1, 21.548, 10461.795, 412.048, 52868.273 23/08/09,01:46:51,12,07,1, 11.9,1,1, 21.548, 10461.772, 412.048, 52868.273 23/08/09,01:46:51,13,07,1, 11.9,1,1, 21.548, 10461.765, 412.045, 52868.270 23/08/09,01:46:51,14,07,1, 11.9,1,1, 21.548, 10461.758, 412.032, 52868.274 23/08/09,01:46:51,15,07,1, 11.9,1,1, 21.548, 10461.761, 412.049, 52868.282 23/08/09,01:46:51,16,07,1, 11.9,1,1, 21.548, 10461.763, 412.045, 52868.283 23/08/09,01:46:51,17,07,1, 11.9,1,1, 21.548, 10461.732, 412.059, 52868.255 23/08/09,01:46:51,18,07,1, 11.9,1,1, 21.548, 10461.725, 412.023, 52868.256 23/08/09,01:46:51,19,07,1, 11.9,1,1, 21.548, 10461.718, 412.021, 52868.269 23/08/09,01:46:52,00,07,1, 11.9,1,1, 21.547, 10461.713, 412.021, 52868.269 23/08/09,01:46:52,01,07,1, 11.9,1,1, 21.547, 10461.719, 411.976, 52868.237 23/08/09,01:46:52,02,07,1, 11.9,1,1, 21.547, 10461.701, 411.989, 52868.266 23/08/09,01:46:52,03,07,1, 11.9,1,1, 21.547, 10461.682, 411.963, 52868.279 23/08/09,01:46:52,04,07,1, 11.9,1,1, 21.547, 10461.677, 411.949, 52868.241 23/08/09,01:46:52,05,07,1, 11.9,1,1, 21.547, 10461.660, 411.934, 52868.228 23/08/09,01:46:52,06,07,1, 11.9,1,1, 21.547, 10461.650, 411.952, 52868.196 23/08/09,01:46:52,07,07,1, 11.9,1,1, 21.547, 10461.636, 411.935, 52868.189 23/08/09,01:46:52,08,07,1, 11.9,1,1, 21.547, 10461.619, 411.971, 52868.205 23/08/09,01:46:52,09,07,1, 11.9,1,1, 21.547, 10461.612, 411.951, 52868.248 23/08/09,01:46:52,10,07,1, 11.9,1,1, 21.547, 10461.610, 411.943, 52868.239 23/08/09,01:46:52,11,07,1, 11.9,1,1, 21.547, 10461.599, 411.943, 52868.214 23/08/09,01:46:52,12,07,1, 11.9,1,1, 21.547, 10461.609, 411.945, 52868.221 23/08/09,01:46:52,13,07,1, 11.9,1,1, 21.547, 10461.601, 411.947, 52868.205 23/08/09,01:46:52,14,07,1, 11.9,1,1, 21.547, 10461.561, 411.924, 52868.218 23/08/09,01:46:52,15,07,1, 11.9,1,1, 21.547, 10461.575, 411.916, 52868.244 23/08/09,01:46:52,16,07,1, 11.9,1,1, 21.547, 10461.587, 411.919, 52868.249 23/08/09,01:46:52,17,07,1, 11.9,1,1, 21.547, 10461.573, 411.899, 52868.240 23/08/09,01:46:52,18,07,1, 11.9,1,1, 21.547, 10461.575, 411.890, 52868.199 23/08/09,01:46:52,19,07,1, 11.9,1,1, 21.547, 10461.543, 411.902, 52868.222 23/08/09,01:46:53,00,07,1, 11.9,1,1, 21.547, 10461.538, 411.902, 52868.222 23/08/09,01:46:53,01,07,1, 11.9,1,1, 21.547, 10461.532, 411.863, 52868.189 23/08/09,01:46:53,02,07,1, 11.9,1,1, 21.547, 10461.514, 411.864, 52868.192 23/08/09,01:46:53,03,07,1, 11.9,1,1, 21.547, 10461.501, 411.849, 52868.198 23/08/09,01:46:53,04,07,1, 11.9,1,1, 21.547, 10461.493, 411.835, 52868.197 23/08/09,01:46:53,05,07,1, 11.9,1,1, 21.547, 10461.480, 411.837, 52868.187 23/08/09,01:46:53,06,07,1, 11.9,1,1, 21.547, 10461.494, 411.853, 52868.196 23/08/09,01:46:53,07,07,1, 11.9,1,1, 21.547, 10461.475, 411.829, 52868.184 23/08/09,01:46:53,08,07,1, 11.9,1,1, 21.547, 10461.453, 411.831, 52868.207 23/08/09,01:46:53,09,07,1, 11.9,1,1, 21.547, 10461.477, 411.832, 52868.157 23/08/09,01:46:53,10,07,1, 11.9,1,1, 21.547, 10461.450, 411.836, 52868.164 23/08/09,01:46:53,11,07,1, 11.9,1,1, 21.547, 10461.444, 411.816, 52868.148 23/08/09,01:46:53,12,07,1, 11.9,1,1, 21.547, 10461.440, 411.831, 52868.146 23/08/09,01:46:53,13,07,1, 11.9,1,1, 21.547, 10461.429, 411.828, 52868.164 23/08/09,01:46:53,14,07,1, 11.9,1,1, 21.547, 10461.449, 411.818, 52868.171 23/08/09,01:46:53,15,07,1, 11.9,1,1, 21.547, 10461.410, 411.810, 52868.161 23/08/09,01:46:53,16,07,1, 11.9,1,1, 21.547, 10461.406, 411.791, 52868.188 23/08/09,01:46:53,17,07,1, 11.9,1,1, 21.547, 10461.414, 411.765, 52868.214 23/08/09,01:46:53,18,07,1, 11.9,1,1, 21.547, 10461.415, 411.781, 52868.179 23/08/09,01:46:53,19,07,1, 11.9,1,1, 21.547, 10461.384, 411.742, 52868.180 23/08/09,01:46:54,00,07,1, 11.9,1,1, 21.549, 10461.379, 411.742, 52868.180 23/08/09,01:46:54,01,07,1, 11.9,1,1, 21.549, 10461.372, 411.747, 52868.141 23/08/09,01:46:54,02,07,1, 11.9,1,1, 21.549, 10461.363, 411.718, 52868.140 23/08/09,01:46:54,03,07,1, 11.9,1,1, 21.549, 10461.348, 411.686, 52868.104 23/08/09,01:46:54,04,07,1, 11.9,1,1, 21.549, 10461.343, 411.692, 52868.097 23/08/09,01:46:54,05,07,1, 11.9,1,1, 21.549, 10461.340, 411.706, 52868.094 23/08/09,01:46:54,06,07,1, 11.9,1,1, 21.549, 10461.321, 411.704, 52868.115 23/08/09,01:46:54,07,07,1, 11.9,1,1, 21.549, 10461.324, 411.711, 52868.093 23/08/09,01:46:54,08,07,1, 11.9,1,1, 21.549, 10461.317, 411.692, 52868.090 23/08/09,01:46:54,09,07,1, 11.9,1,1, 21.549, 10461.292, 411.688, 52868.119 23/08/09,01:46:54,10,07,1, 11.9,1,1, 21.549, 10461.302, 411.694, 52868.142 23/08/09,01:46:54,11,07,1, 11.9,1,1, 21.549, 10461.305, 411.694, 52868.122 23/08/09,01:46:54,12,07,1, 11.9,1,1, 21.549, 10461.293, 411.706, 52868.150 23/08/09,01:46:54,13,07,1, 11.9,1,1, 21.549, 10461.303, 411.705, 52868.136 23/08/09,01:46:54,14,07,1, 11.9,1,1, 21.549, 10461.293, 411.687, 52868.150 23/08/09,01:46:54,15,07,1, 11.9,1,1, 21.549, 10461.295, 411.685, 52868.106 23/08/09,01:46:54,16,07,1, 11.9,1,1, 21.549, 10461.270, 411.657, 52868.139 23/08/09,01:46:54,17,07,1, 11.9,1,1, 21.549, 10461.280, 411.658, 52868.095 23/08/09,01:46:54,18,07,1, 11.9,1,1, 21.549, 10461.261, 411.634, 52868.104 23/08/09,01:46:54,19,07,1, 11.9,1,1, 21.549, 10461.245, 411.628, 52868.102 23/08/09,01:46:55,00,07,1, 11.9,1,1, 21.543, 10461.237, 411.628, 52868.102 23/08/09,01:46:55,01,07,1, 11.9,1,1, 21.543, 10461.223, 411.588, 52868.057 23/08/09,01:46:55,02,07,1, 11.9,1,1, 21.543, 10461.228, 411.584, 52868.034 23/08/09,01:46:55,03,07,1, 11.9,1,1, 21.543, 10461.215, 411.588, 52868.075 23/08/09,01:46:55,04,07,1, 11.9,1,1, 21.543, 10461.208, 411.586, 52868.061 23/08/09,01:46:55,05,07,1, 11.9,1,1, 21.543, 10461.189, 411.568, 52868.032 23/08/09,01:46:55,06,07,1, 11.9,1,1, 21.543, 10461.163, 411.568, 52868.068 23/08/09,01:46:55,07,07,1, 11.9,1,1, 21.543, 10461.159, 411.571, 52868.009 23/08/09,01:46:55,08,07,1, 11.9,1,1, 21.543, 10461.209, 411.580, 52868.016 23/08/09,01:46:55,09,07,1, 11.9,1,1, 21.543, 10461.182, 411.585, 52867.994 23/08/09,01:46:55,10,07,1, 11.9,1,1, 21.543, 10461.183, 411.558, 52868.050 23/08/09,01:46:55,11,07,1, 11.9,1,1, 21.543, 10461.186, 411.587, 52868.047 23/08/09,01:46:55,12,07,1, 11.9,1,1, 21.543, 10461.148, 411.565, 52868.044 23/08/09,01:46:55,13,07,1, 11.9,1,1, 21.543, 10461.160, 411.545, 52868.045 23/08/09,01:46:55,14,07,1, 11.9,1,1, 21.543, 10461.167, 411.553, 52868.048 23/08/09,01:46:55,15,07,1, 11.9,1,1, 21.543, 10461.149, 411.534, 52868.064 23/08/09,01:46:55,16,07,1, 11.9,1,1, 21.543, 10461.144, 411.530, 52867.996 23/08/09,01:46:55,17,07,1, 11.9,1,1, 21.543, 10461.154, 411.503, 52868.033 23/08/09,01:46:55,18,07,1, 11.9,1,1, 21.543, 10461.108, 411.515, 52868.021 23/08/09,01:46:55,19,07,1, 11.9,1,1, 21.543, 10461.130, 411.460, 52867.998 23/08/09,01:46:56,00,07,1, 11.9,1,1, 21.544, 10461.129, 411.460, 52867.998 23/08/09,01:46:56,01,07,1, 11.9,1,1, 21.544, 10461.097, 411.480, 52868.008 23/08/09,01:46:56,02,07,1, 11.9,1,1, 21.544, 10461.092, 411.474, 52867.997 23/08/09,01:46:56,03,07,1, 11.9,1,1, 21.544, 10461.097, 411.463, 52868.037 23/08/09,01:46:56,04,07,1, 11.9,1,1, 21.544, 10461.074, 411.444, 52867.961 23/08/09,01:46:56,05,07,1, 11.9,1,1, 21.544, 10461.053, 411.429, 52867.946 23/08/09,01:46:56,06,07,1, 11.9,1,1, 21.544, 10461.030, 411.452, 52868.008 23/08/09,01:46:56,07,07,1, 11.9,1,1, 21.544, 10461.055, 411.462, 52867.979 23/08/09,01:46:56,08,07,1, 11.9,1,1, 21.544, 10461.038, 411.424, 52867.997 23/08/09,01:46:56,09,07,1, 11.9,1,1, 21.544, 10461.019, 411.459, 52868.006 23/08/09,01:46:56,10,07,1, 11.9,1,1, 21.544, 10461.020, 411.455, 52867.929 23/08/09,01:46:56,11,07,1, 11.9,1,1, 21.544, 10461.011, 411.431, 52868.008 23/08/09,01:46:56,12,07,1, 11.9,1,1, 21.544, 10461.013, 411.442, 52867.960 23/08/09,01:46:56,13,07,1, 11.9,1,1, 21.544, 10461.028, 411.425, 52867.989 23/08/09,01:46:56,14,07,1, 11.9,1,1, 21.544, 10461.011, 411.439, 52868.003 23/08/09,01:46:56,15,07,1, 11.9,1,1, 21.544, 10460.988, 411.393, 52867.961 23/08/09,01:46:56,16,07,1, 11.9,1,1, 21.544, 10460.984, 411.404, 52867.990 23/08/09,01:46:56,17,07,1, 11.9,1,1, 21.544, 10461.011, 411.403, 52867.961 23/08/09,01:46:56,18,07,1, 11.9,1,1, 21.544, 10461.006, 411.364, 52867.989 23/08/09,01:46:56,19,07,1, 11.9,1,1, 21.544, 10460.978, 411.350, 52867.939 23/08/09,01:46:57,00,07,1, 11.9,1,1, 21.543, 10460.970, 411.350, 52867.939 23/08/09,01:46:57,01,07,1, 11.9,1,1, 21.543, 10460.953, 411.323, 52867.925 23/08/09,01:46:57,02,07,1, 11.9,1,1, 21.543, 10460.969, 411.329, 52868.079 23/08/09,01:46:57,03,07,1, 11.9,1,1, 21.543, 10460.967, 411.356, 52868.035 23/08/09,01:46:57,04,07,1, 11.9,1,1, 21.543, 10460.924, 411.330, 52868.042 23/08/09,01:46:57,05,07,1, 11.9,1,1, 21.543, 10460.952, 411.318, 52868.044 23/08/09,01:46:57,06,07,1, 11.9,1,1, 21.543, 10460.937, 411.329, 52868.049 23/08/09,01:46:57,07,07,1, 11.9,1,1, 21.543, 10460.920, 411.328, 52868.034 23/08/09,01:46:57,08,07,1, 11.9,1,1, 21.543, 10460.936, 411.296, 52868.015 23/08/09,01:46:57,09,07,1, 11.9,1,1, 21.543, 10460.901, 411.309, 52868.050 23/08/09,01:46:57,10,07,1, 11.9,1,1, 21.543, 10460.897, 411.308, 52868.020 23/08/09,01:46:57,11,07,1, 11.9,1,1, 21.543, 10460.908, 411.299, 52868.047 23/08/09,01:46:57,12,07,1, 11.9,1,1, 21.543, 10460.885, 411.307, 52868.043 23/08/09,01:46:57,13,07,1, 11.9,1,1, 21.543, 10460.871, 411.298, 52868.029 23/08/09,01:46:57,14,07,1, 11.9,1,1, 21.543, 10460.869, 411.270, 52867.997 23/08/09,01:46:57,15,07,1, 11.9,1,1, 21.543, 10460.837, 411.269, 52867.992 23/08/09,01:46:57,16,07,1, 11.9,1,1, 21.543, 10460.836, 411.272, 52867.981 23/08/09,01:46:57,17,07,1, 11.9,1,1, 21.543, 10460.855, 411.257, 52868.028 23/08/09,01:46:57,18,07,1, 11.9,1,1, 21.543, 10460.827, 411.239, 52868.024 23/08/09,01:46:57,19,07,1, 11.9,1,1, 21.543, 10460.839, 411.224, 52868.007 23/08/09,01:46:58,00,07,1, 11.9,1,1, 21.544, 10460.837, 411.224, 52868.007 23/08/09,01:46:58,01,07,1, 11.9,1,1, 21.544, 10460.826, 411.199, 52867.975 23/08/09,01:46:58,02,07,1, 11.9,1,1, 21.544, 10460.797, 411.204, 52867.969 23/08/09,01:46:58,03,07,1, 11.9,1,1, 21.544, 10460.805, 411.206, 52867.971 23/08/09,01:46:58,04,07,1, 11.9,1,1, 21.544, 10460.792, 411.204, 52867.977 23/08/09,01:46:58,05,07,1, 11.9,1,1, 21.544, 10460.799, 411.204, 52867.989 23/08/09,01:46:58,06,07,1, 11.9,1,1, 21.544, 10460.784, 411.191, 52867.997 23/08/09,01:46:58,07,07,1, 11.9,1,1, 21.544, 10460.786, 411.172, 52867.961 23/08/09,01:46:58,08,07,1, 11.9,1,1, 21.544, 10460.761, 411.168, 52867.991 23/08/09,01:46:58,09,07,1, 11.9,1,1, 21.544, 10460.743, 411.162, 52867.949 23/08/09,01:46:58,10,07,1, 11.9,1,1, 21.544, 10460.765, 411.171, 52867.951 23/08/09,01:46:58,11,07,1, 11.9,1,1, 21.544, 10460.716, 411.155, 52867.951 23/08/09,01:46:58,12,07,1, 11.9,1,1, 21.544, 10460.727, 411.138, 52867.978 23/08/09,01:46:58,13,07,1, 11.9,1,1, 21.544, 10460.732, 411.143, 52867.963 23/08/09,01:46:58,14,07,1, 11.9,1,1, 21.544, 10460.735, 411.109, 52867.941 23/08/09,01:46:58,15,07,1, 11.9,1,1, 21.544, 10460.722, 411.117, 52867.932 23/08/09,01:46:58,16,07,1, 11.9,1,1, 21.544, 10460.720, 411.123, 52867.926 23/08/09,01:46:58,17,07,1, 11.9,1,1, 21.544, 10460.694, 411.113, 52867.904 23/08/09,01:46:58,18,07,1, 11.9,1,1, 21.544, 10460.687, 411.091, 52867.957 23/08/09,01:46:58,19,07,1, 11.9,1,1, 21.544, 10460.671, 411.095, 52867.914 23/08/09,01:46:59,00,07,1, 11.9,1,1, 21.547, 10460.670, 411.095, 52867.914 23/08/09,01:46:59,01,07,1, 11.9,1,1, 21.547, 10460.692, 411.080, 52867.910 23/08/09,01:46:59,02,07,1, 11.9,1,1, 21.547, 10460.664, 411.060, 52867.949 23/08/09,01:46:59,03,07,1, 11.9,1,1, 21.547, 10460.647, 411.058, 52867.901 23/08/09,01:46:59,04,07,1, 11.9,1,1, 21.547, 10460.648, 411.070, 52867.884 23/08/09,01:46:59,05,07,1, 11.9,1,1, 21.547, 10460.642, 411.051, 52867.886 23/08/09,01:46:59,06,07,1, 11.9,1,1, 21.547, 10460.641, 411.050, 52867.893 23/08/09,01:46:59,07,07,1, 11.9,1,1, 21.547, 10460.618, 411.022, 52867.904 23/08/09,01:46:59,08,07,1, 11.9,1,1, 21.547, 10460.611, 411.025, 52867.906 23/08/09,01:46:59,09,07,1, 11.9,1,1, 21.547, 10460.612, 411.018, 52867.896 23/08/09,01:46:59,10,07,1, 11.9,1,1, 21.547, 10460.585, 411.026, 52867.906 23/08/09,01:46:59,11,07,1, 11.9,1,1, 21.547, 10460.615, 411.007, 52867.875 23/08/09,01:46:59,12,07,1, 11.9,1,1, 21.547, 10460.607, 410.996, 52867.881 23/08/09,01:46:59,13,07,1, 11.9,1,1, 21.547, 10460.576, 410.983, 52867.886 23/08/09,01:46:59,14,07,1, 11.9,1,1, 21.547, 10460.576, 410.987, 52867.900 23/08/09,01:46:59,15,07,1, 11.9,1,1, 21.547, 10460.590, 410.994, 52867.871 23/08/09,01:46:59,16,07,1, 11.9,1,1, 21.547, 10460.570, 410.991, 52867.870 23/08/09,01:46:59,17,07,1, 11.9,1,1, 21.547, 10460.570, 410.974, 52867.881 23/08/09,01:46:59,18,07,1, 11.9,1,1, 21.547, 10460.562, 410.995, 52867.865 23/08/09,01:46:59,19,07,1, 11.9,1,1, 21.547, 10460.543, 410.965, 52867.868 23/08/09,01:47:00,00,07,1, 12.0,1,1, 21.546, 10460.536, 410.965, 52867.868 23/08/09,01:47:00,01,07,1, 12.0,1,1, 21.546, 10460.533, 410.972, 52867.844 23/08/09,01:47:00,02,07,1, 12.0,1,1, 21.546, 10460.526, 410.918, 52867.704 23/08/09,01:47:00,03,07,1, 12.0,1,1, 21.546, 10460.462, 410.927, 52867.751 23/08/09,01:47:00,04,07,1, 12.0,1,1, 21.546, 10460.500, 410.928, 52867.736 23/08/09,01:47:00,05,07,1, 12.0,1,1, 21.546, 10460.479, 410.928, 52867.736 23/08/09,01:47:00,06,07,1, 12.0,1,1, 21.546, 10460.481, 410.914, 52867.726 23/08/09,01:47:00,07,07,1, 12.0,1,1, 21.546, 10460.464, 410.916, 52867.703 23/08/09,01:47:00,08,07,1, 12.0,1,1, 21.546, 10460.465, 410.910, 52867.712 23/08/09,01:47:00,09,07,1, 12.0,1,1, 21.546, 10460.452, 410.913, 52867.708 23/08/09,01:47:00,10,07,1, 12.0,1,1, 21.546, 10460.455, 410.913, 52867.726 23/08/09,01:47:00,11,07,1, 12.0,1,1, 21.546, 10460.429, 410.899, 52867.723 23/08/09,01:47:00,12,07,1, 12.0,1,1, 21.546, 10460.450, 410.914, 52867.747 23/08/09,01:47:00,13,07,1, 12.0,1,1, 21.546, 10460.455, 410.904, 52867.729 23/08/09,01:47:00,14,07,1, 12.0,1,1, 21.546, 10460.440, 410.922, 52867.709 23/08/09,01:47:00,15,07,1, 12.0,1,1, 21.546, 10460.452, 410.901, 52867.735 23/08/09,01:47:00,16,07,1, 12.0,1,1, 21.546, 10460.450, 410.897, 52867.747 23/08/09,01:47:00,17,07,1, 12.0,1,1, 21.546, 10460.409, 410.876, 52867.709 23/08/09,01:47:00,18,07,1, 12.0,1,1, 21.546, 10460.424, 410.836, 52867.690 23/08/09,01:47:00,19,07,1, 12.0,1,1, 21.546, 10460.418, 410.832, 52867.695 23/08/09,01:47:01,00,07,1, 11.9,1,1, 21.547, 10460.411, 410.832, 52867.695 23/08/09,01:47:01,01,07,1, 11.9,1,1, 21.547, 10460.401, 410.843, 52867.693 23/08/09,01:47:01,02,07,1, 11.9,1,1, 21.547, 10460.420, 410.798, 52867.679 23/08/09,01:47:01,03,07,1, 11.9,1,1, 21.547, 10460.388, 410.832, 52867.687 23/08/09,01:47:01,04,07,1, 11.9,1,1, 21.547, 10460.368, 410.824, 52867.670 23/08/09,01:47:01,05,07,1, 11.9,1,1, 21.547, 10460.370, 410.818, 52867.666 23/08/09,01:47:01,06,07,1, 11.9,1,1, 21.547, 10460.331, 410.791, 52867.646 23/08/09,01:47:01,07,07,1, 11.9,1,1, 21.547, 10460.333, 410.793, 52867.686 23/08/09,01:47:01,08,07,1, 11.9,1,1, 21.547, 10460.326, 410.753, 52867.701 23/08/09,01:47:01,09,07,1, 11.9,1,1, 21.547, 10460.314, 410.777, 52867.676 23/08/09,01:47:01,10,07,1, 11.9,1,1, 21.547, 10460.298, 410.756, 52867.639 23/08/09,01:47:01,11,07,1, 11.9,1,1, 21.547, 10460.308, 410.754, 52867.626 23/08/09,01:47:01,12,07,1, 11.9,1,1, 21.547, 10460.303, 410.779, 52867.640 23/08/09,01:47:01,13,07,1, 11.9,1,1, 21.547, 10460.281, 410.765, 52867.636 23/08/09,01:47:01,14,07,1, 11.9,1,1, 21.547, 10460.283, 410.760, 52867.664 23/08/09,01:47:01,15,07,1, 11.9,1,1, 21.547, 10460.284, 410.782, 52867.670 23/08/09,01:47:01,16,07,1, 11.9,1,1, 21.547, 10460.288, 410.742, 52867.652 23/08/09,01:47:01,17,07,1, 11.9,1,1, 21.547, 10460.254, 410.749, 52867.660 23/08/09,01:47:01,18,07,1, 11.9,1,1, 21.547, 10460.269, 410.732, 52867.618 23/08/09,01:47:01,19,07,1, 11.9,1,1, 21.547, 10460.263, 410.766, 52867.662 23/08/09,01:47:02,00,08,1, 11.9,1,1, 21.545, 10460.261, 410.766, 52867.662 23/08/09,01:47:02,01,08,1, 11.9,1,1, 21.545, 10460.225, 410.754, 52867.628 23/08/09,01:47:02,02,08,1, 11.9,1,1, 21.545, 10460.235, 410.726, 52867.600 23/08/09,01:47:02,03,08,1, 11.9,1,1, 21.545, 10460.224, 410.739, 52867.611 23/08/09,01:47:02,04,08,1, 11.9,1,1, 21.545, 10460.252, 410.715, 52867.724 23/08/09,01:47:02,05,08,1, 11.9,1,1, 21.545, 10460.176, 410.721, 52867.609 23/08/09,01:47:02,06,08,1, 11.9,1,1, 21.545, 10460.198, 410.688, 52867.674 23/08/09,01:47:02,07,08,1, 11.9,1,1, 21.545, 10460.207, 410.695, 52867.672 23/08/09,01:47:02,08,08,1, 11.9,1,1, 21.545, 10460.182, 410.710, 52867.625 23/08/09,01:47:02,09,08,1, 11.9,1,1, 21.545, 10460.187, 410.675, 52867.603 23/08/09,01:47:02,10,08,1, 11.9,1,1, 21.545, 10460.168, 410.683, 52867.616 23/08/09,01:47:02,11,08,1, 11.9,1,1, 21.545, 10460.159, 410.651, 52867.587 23/08/09,01:47:02,12,08,1, 11.9,1,1, 21.545, 10460.161, 410.626, 52867.619 23/08/09,01:47:02,13,08,1, 11.9,1,1, 21.545, 10460.134, 410.634, 52867.620 23/08/09,01:47:02,14,08,1, 11.9,1,1, 21.545, 10460.133, 410.591, 52867.600 23/08/09,01:47:02,15,08,1, 11.9,1,1, 21.545, 10460.139, 410.611, 52867.576 23/08/09,01:47:02,16,08,1, 11.9,1,1, 21.545, 10460.136, 410.597, 52867.567 23/08/09,01:47:02,17,08,1, 11.9,1,1, 21.545, 10460.110, 410.598, 52867.559 23/08/09,01:47:02,18,08,1, 11.9,1,1, 21.545, 10460.104, 410.592, 52867.566 23/08/09,01:47:02,19,08,1, 11.9,1,1, 21.545, 10460.121, 410.569, 52867.557 23/08/09,01:47:03,00,08,1, 11.9,1,1, 21.545, 10460.119, 410.569, 52867.557 23/08/09,01:47:03,01,08,1, 11.9,1,1, 21.545, 10460.094, 410.579, 52867.533 23/08/09,01:47:03,02,08,1, 11.9,1,1, 21.545, 10460.082, 410.598, 52867.566 23/08/09,01:47:03,03,08,1, 11.9,1,1, 21.545, 10460.057, 410.579, 52867.557 23/08/09,01:47:03,04,08,1, 11.9,1,1, 21.545, 10460.067, 410.565, 52867.571 23/08/09,01:47:03,05,08,1, 11.9,1,1, 21.545, 10460.054, 410.576, 52867.561 23/08/09,01:47:03,06,08,1, 11.9,1,1, 21.545, 10460.070, 410.555, 52867.516 23/08/09,01:47:03,07,08,1, 11.9,1,1, 21.545, 10460.081, 410.578, 52867.510 23/08/09,01:47:03,08,08,1, 11.9,1,1, 21.545, 10460.067, 410.553, 52867.531 23/08/09,01:47:03,09,08,1, 11.9,1,1, 21.545, 10460.042, 410.585, 52867.534 23/08/09,01:47:03,10,08,1, 11.9,1,1, 21.545, 10460.048, 410.557, 52867.543 23/08/09,01:47:03,11,08,1, 11.9,1,1, 21.545, 10460.076, 410.569, 52867.455 23/08/09,01:47:03,12,08,1, 11.9,1,1, 21.545, 10460.032, 410.538, 52867.519 23/08/09,01:47:03,13,08,1, 11.9,1,1, 21.545, 10460.052, 410.567, 52867.545 23/08/09,01:47:03,14,08,1, 11.9,1,1, 21.545, 10460.033, 410.540, 52867.518 23/08/09,01:47:03,15,08,1, 11.9,1,1, 21.545, 10460.014, 410.532, 52867.545 23/08/09,01:47:03,16,08,1, 11.9,1,1, 21.545, 10459.995, 410.514, 52867.535 23/08/09,01:47:03,17,08,1, 11.9,1,1, 21.545, 10459.986, 410.523, 52867.543 23/08/09,01:47:03,18,08,1, 11.9,1,1, 21.545, 10460.007, 410.525, 52867.523 23/08/09,01:47:03,19,08,1, 11.9,1,1, 21.545, 10459.991, 410.470, 52867.540 23/08/09,01:47:04,00,08,1, 11.9,1,1, 21.551, 10459.986, 410.470, 52867.540 23/08/09,01:47:04,01,08,1, 11.9,1,1, 21.551, 10459.998, 410.469, 52867.488 23/08/09,01:47:04,02,08,1, 11.9,1,1, 21.551, 10459.991, 410.466, 52867.469 23/08/09,01:47:04,03,08,1, 11.9,1,1, 21.551, 10459.967, 410.458, 52867.545 23/08/09,01:47:04,04,08,1, 11.9,1,1, 21.551, 10459.964, 410.429, 52867.491 23/08/09,01:47:04,05,08,1, 11.9,1,1, 21.551, 10459.946, 410.434, 52867.503 23/08/09,01:47:04,06,08,1, 11.9,1,1, 21.551, 10459.944, 410.414, 52867.512 23/08/09,01:47:04,07,08,1, 11.9,1,1, 21.551, 10459.951, 410.410, 52867.509 23/08/09,01:47:04,08,08,1, 11.9,1,1, 21.551, 10459.925, 410.418, 52867.506 23/08/09,01:47:04,09,08,1, 11.9,1,1, 21.551, 10459.927, 410.409, 52867.463 23/08/09,01:47:04,10,08,1, 11.9,1,1, 21.551, 10459.899, 410.408, 52867.465 23/08/09,01:47:04,11,08,1, 11.9,1,1, 21.551, 10459.889, 410.391, 52867.498 23/08/09,01:47:04,12,08,1, 11.9,1,1, 21.551, 10459.895, 410.406, 52867.453 23/08/09,01:47:04,13,08,1, 11.9,1,1, 21.551, 10459.875, 410.400, 52867.473 23/08/09,01:47:04,14,08,1, 11.9,1,1, 21.551, 10459.899, 410.381, 52867.470 23/08/09,01:47:04,15,08,1, 11.9,1,1, 21.551, 10459.885, 410.363, 52867.456 23/08/09,01:47:04,16,08,1, 11.9,1,1, 21.551, 10459.882, 410.375, 52867.458 23/08/09,01:47:04,17,08,1, 11.9,1,1, 21.551, 10459.865, 410.368, 52867.488 23/08/09,01:47:04,18,08,1, 11.9,1,1, 21.551, 10459.856, 410.385, 52867.483 23/08/09,01:47:04,19,08,1, 11.9,1,1, 21.551, 10459.886, 410.366, 52867.468 23/08/09,01:47:05,00,08,1, 11.9,1,1, 21.545, 10459.886, 410.366, 52867.468 23/08/09,01:47:05,01,08,1, 11.9,1,1, 21.545, 10459.868, 410.368, 52867.488 23/08/09,01:47:05,02,08,1, 11.9,1,1, 21.545, 10459.824, 410.346, 52867.472 23/08/09,01:47:05,03,08,1, 11.9,1,1, 21.545, 10459.843, 410.340, 52867.501 23/08/09,01:47:05,04,08,1, 11.9,1,1, 21.545, 10459.846, 410.347, 52867.474 23/08/09,01:47:05,05,08,1, 11.9,1,1, 21.545, 10459.864, 410.338, 52867.458 23/08/09,01:47:05,06,08,1, 11.9,1,1, 21.545, 10459.826, 410.317, 52867.458 23/08/09,01:47:05,07,08,1, 11.9,1,1, 21.545, 10459.827, 410.323, 52867.455 23/08/09,01:47:05,08,08,1, 11.9,1,1, 21.545, 10459.838, 410.316, 52867.487 23/08/09,01:47:05,09,08,1, 11.9,1,1, 21.545, 10459.824, 410.305, 52867.440 23/08/09,01:47:05,10,08,1, 11.9,1,1, 21.545, 10459.834, 410.322, 52867.433 23/08/09,01:47:05,11,08,1, 11.9,1,1, 21.545, 10459.826, 410.296, 52867.443 23/08/09,01:47:05,12,08,1, 11.9,1,1, 21.545, 10459.818, 410.306, 52867.449 23/08/09,01:47:05,13,08,1, 11.9,1,1, 21.545, 10459.838, 410.303, 52867.447 23/08/09,01:47:05,14,08,1, 11.9,1,1, 21.545, 10459.813, 410.303, 52867.400 23/08/09,01:47:05,15,08,1, 11.9,1,1, 21.545, 10459.804, 410.300, 52867.414 23/08/09,01:47:05,16,08,1, 11.9,1,1, 21.545, 10459.818, 410.319, 52867.438 23/08/09,01:47:05,17,08,1, 11.9,1,1, 21.545, 10459.826, 410.276, 52867.437 23/08/09,01:47:05,18,08,1, 11.9,1,1, 21.545, 10459.818, 410.289, 52867.433 23/08/09,01:47:05,19,08,1, 11.9,1,1, 21.545, 10459.786, 410.273, 52867.392 23/08/09,01:47:06,00,08,1, 12.0,1,1, 21.544, 10459.785, 410.273, 52867.392 23/08/09,01:47:06,01,08,1, 12.0,1,1, 21.544, 10459.797, 410.239, 52867.377 23/08/09,01:47:06,02,08,1, 12.0,1,1, 21.544, 10459.807, 410.233, 52867.397 23/08/09,01:47:06,03,08,1, 12.0,1,1, 21.544, 10459.783, 410.239, 52867.371 23/08/09,01:47:06,04,08,1, 12.0,1,1, 21.544, 10459.781, 410.235, 52867.436 23/08/09,01:47:06,05,08,1, 12.0,1,1, 21.544, 10459.779, 410.223, 52867.407 23/08/09,01:47:06,06,08,1, 12.0,1,1, 21.544, 10459.786, 410.226, 52867.400 23/08/09,01:47:06,07,08,1, 12.0,1,1, 21.544, 10459.791, 410.213, 52867.391 23/08/09,01:47:06,08,08,1, 12.0,1,1, 21.544, 10459.779, 410.204, 52867.352 23/08/09,01:47:06,09,08,1, 12.0,1,1, 21.544, 10459.789, 410.197, 52867.347 23/08/09,01:47:06,10,08,1, 12.0,1,1, 21.544, 10459.790, 410.192, 52867.383 23/08/09,01:47:06,11,08,1, 12.0,1,1, 21.544, 10459.778, 410.165, 52867.325 23/08/09,01:47:06,12,08,1, 12.0,1,1, 21.544, 10459.778, 410.152, 52867.365 23/08/09,01:47:06,13,08,1, 12.0,1,1, 21.544, 10459.786, 410.162, 52867.382 23/08/09,01:47:06,14,08,1, 12.0,1,1, 21.544, 10459.783, 410.177, 52867.390 23/08/09,01:47:06,15,08,1, 12.0,1,1, 21.544, 10459.785, 410.150, 52867.378 23/08/09,01:47:06,16,08,1, 12.0,1,1, 21.544, 10459.776, 410.164, 52867.376 23/08/09,01:47:06,17,08,1, 12.0,1,1, 21.544, 10459.750, 410.159, 52867.321 23/08/09,01:47:06,18,08,1, 12.0,1,1, 21.544, 10459.787, 410.169, 52867.362 23/08/09,01:47:06,19,08,1, 12.0,1,1, 21.544, 10459.771, 410.179, 52867.383 23/08/09,01:47:07,00,08,1, 11.9,1,1, 21.545, 10459.769, 410.179, 52867.383 23/08/09,01:47:07,01,08,1, 11.9,1,1, 21.545, 10459.799, 410.145, 52867.333 23/08/09,01:47:07,02,08,1, 11.9,1,1, 21.545, 10459.796, 410.143, 52867.311 23/08/09,01:47:07,03,08,1, 11.9,1,1, 21.545, 10459.766, 410.145, 52867.359 23/08/09,01:47:07,04,08,1, 11.9,1,1, 21.545, 10459.803, 410.119, 52867.340 23/08/09,01:47:07,05,08,1, 11.9,1,1, 21.545, 10459.797, 410.135, 52867.358 23/08/09,01:47:07,06,08,1, 11.9,1,1, 21.545, 10459.769, 410.139, 52867.353 23/08/09,01:47:07,07,08,1, 11.9,1,1, 21.545, 10459.792, 410.141, 52867.373 23/08/09,01:47:07,08,08,1, 11.9,1,1, 21.545, 10459.791, 410.114, 52867.323 23/08/09,01:47:07,09,08,1, 11.9,1,1, 21.545, 10459.796, 410.124, 52867.294 23/08/09,01:47:07,10,08,1, 11.9,1,1, 21.545, 10459.773, 410.116, 52867.345 23/08/09,01:47:07,11,08,1, 11.9,1,1, 21.545, 10459.795, 410.109, 52867.344 23/08/09,01:47:07,12,08,1, 11.9,1,1, 21.545, 10459.791, 410.134, 52867.324 23/08/09,01:47:07,13,08,1, 11.9,1,1, 21.545, 10459.789, 410.112, 52867.344 23/08/09,01:47:07,14,08,1, 11.9,1,1, 21.545, 10459.787, 410.113, 52867.326 23/08/09,01:47:07,15,08,1, 11.9,1,1, 21.545, 10459.793, 410.087, 52867.330 23/08/09,01:47:07,16,08,1, 11.9,1,1, 21.545, 10459.805, 410.081, 52867.335 23/08/09,01:47:07,17,08,1, 11.9,1,1, 21.545, 10459.795, 410.059, 52867.350 23/08/09,01:47:07,18,08,1, 11.9,1,1, 21.545, 10459.779, 410.037, 52867.287 23/08/09,01:47:07,19,08,1, 11.9,1,1, 21.545, 10459.779, 410.022, 52867.342 23/08/09,01:47:08,00,07,1, 11.8,1,1, 21.546, 10459.777, 410.022, 52867.342 23/08/09,01:47:08,01,07,1, 11.8,1,1, 21.546, 10459.778, 410.042, 52867.351 23/08/09,01:47:08,02,07,1, 11.8,1,1, 21.546, 10459.781, 410.028, 52867.282 23/08/09,01:47:08,03,07,1, 11.8,1,1, 21.546, 10459.788, 410.015, 52867.311 23/08/09,01:47:08,04,07,1, 11.8,1,1, 21.546, 10459.761, 409.989, 52867.298 23/08/09,01:47:08,05,07,1, 11.8,1,1, 21.546, 10459.769, 409.992, 52867.283 23/08/09,01:47:08,06,07,1, 11.8,1,1, 21.546, 10459.814, 409.995, 52867.297 23/08/09,01:47:08,07,07,1, 11.8,1,1, 21.546, 10459.769, 409.981, 52867.301 23/08/09,01:47:08,08,07,1, 11.8,1,1, 21.546, 10459.771, 410.003, 52867.247 23/08/09,01:47:08,09,07,1, 11.8,1,1, 21.546, 10459.792, 409.990, 52867.254 23/08/09,01:47:08,10,07,1, 11.8,1,1, 21.546, 10459.796, 409.981, 52867.285 23/08/09,01:47:08,11,07,1, 11.8,1,1, 21.546, 10459.789, 409.982, 52867.276 23/08/09,01:47:08,12,07,1, 11.8,1,1, 21.546, 10459.758, 409.959, 52867.280 23/08/09,01:47:08,13,07,1, 11.8,1,1, 21.546, 10459.776, 409.955, 52867.287 23/08/09,01:47:08,14,07,1, 11.8,1,1, 21.546, 10459.775, 409.948, 52867.192 23/08/09,01:47:08,15,07,1, 11.8,1,1, 21.546, 10459.755, 409.987, 52867.260 23/08/09,01:47:08,16,07,1, 11.8,1,1, 21.546, 10459.761, 409.970, 52867.242 23/08/09,01:47:08,17,07,1, 11.8,1,1, 21.546, 10459.756, 409.967, 52867.231 23/08/09,01:47:08,18,07,1, 11.8,1,1, 21.546, 10459.742, 409.949, 52867.267 23/08/09,01:47:08,19,07,1, 11.8,1,1, 21.546, 10459.764, 409.935, 52867.237 23/08/09,01:47:09,00,07,1, 11.9,1,1, 21.540, 10459.760, 409.935, 52867.237 23/08/09,01:47:09,01,07,1, 11.9,1,1, 21.540, 10459.770, 409.940, 52867.228 23/08/09,01:47:09,02,07,1, 11.9,1,1, 21.540, 10459.789, 409.957, 52867.229 23/08/09,01:47:09,03,07,1, 11.9,1,1, 21.540, 10459.755, 409.933, 52867.206 23/08/09,01:47:09,04,07,1, 11.9,1,1, 21.540, 10459.776, 409.947, 52867.210 23/08/09,01:47:09,05,07,1, 11.9,1,1, 21.540, 10459.742, 409.935, 52867.206 23/08/09,01:47:09,06,07,1, 11.9,1,1, 21.540, 10459.741, 409.939, 52867.197 23/08/09,01:47:09,07,07,1, 11.9,1,1, 21.540, 10459.758, 409.934, 52867.197 23/08/09,01:47:09,08,07,1, 11.9,1,1, 21.540, 10459.744, 409.917, 52867.215 23/08/09,01:47:09,09,07,1, 11.9,1,1, 21.540, 10459.754, 409.936, 52867.195 23/08/09,01:47:09,10,07,1, 11.9,1,1, 21.540, 10459.738, 409.926, 52867.197 23/08/09,01:47:09,11,07,1, 11.9,1,1, 21.540, 10459.739, 409.923, 52867.173 23/08/09,01:47:09,12,07,1, 11.9,1,1, 21.540, 10459.735, 409.909, 52867.190 23/08/09,01:47:09,13,07,1, 11.9,1,1, 21.540, 10459.761, 409.899, 52867.229 23/08/09,01:47:09,14,07,1, 11.9,1,1, 21.540, 10459.737, 409.907, 52867.230 23/08/09,01:47:09,15,07,1, 11.9,1,1, 21.540, 10459.742, 409.928, 52867.213 23/08/09,01:47:09,16,07,1, 11.9,1,1, 21.540, 10459.742, 409.903, 52867.230 23/08/09,01:47:09,17,07,1, 11.9,1,1, 21.540, 10459.739, 409.907, 52867.227 23/08/09,01:47:09,18,07,1, 11.9,1,1, 21.540, 10459.738, 409.874, 52867.190 23/08/09,01:47:09,19,07,1, 11.9,1,1, 21.540, 10459.716, 409.886, 52867.196 23/08/09,01:47:10,00,07,1, 11.9,1,1, 21.543, 10459.710, 409.886, 52867.196 23/08/09,01:47:10,01,07,1, 11.9,1,1, 21.543, 10459.718, 409.879, 52867.182 23/08/09,01:47:10,02,07,1, 11.9,1,1, 21.543, 10459.712, 409.882, 52867.179 23/08/09,01:47:10,03,07,1, 11.9,1,1, 21.543, 10459.720, 409.877, 52867.182 23/08/09,01:47:10,04,07,1, 11.9,1,1, 21.543, 10459.702, 409.844, 52867.163 23/08/09,01:47:10,05,07,1, 11.9,1,1, 21.543, 10459.719, 409.872, 52867.135 23/08/09,01:47:10,06,07,1, 11.9,1,1, 21.543, 10459.710, 409.852, 52867.128 23/08/09,01:47:10,07,07,1, 11.9,1,1, 21.543, 10459.700, 409.845, 52867.115 23/08/09,01:47:10,08,07,1, 11.9,1,1, 21.543, 10459.686, 409.839, 52867.158 23/08/09,01:47:10,09,07,1, 11.9,1,1, 21.543, 10459.699, 409.838, 52867.125 23/08/09,01:47:10,10,07,1, 11.9,1,1, 21.543, 10459.694, 409.841, 52867.141 23/08/09,01:47:10,11,07,1, 11.9,1,1, 21.543, 10459.681, 409.835, 52867.130 23/08/09,01:47:10,12,07,1, 11.9,1,1, 21.543, 10459.692, 409.836, 52867.125 23/08/09,01:47:10,13,07,1, 11.9,1,1, 21.543, 10459.691, 409.819, 52867.132 23/08/09,01:47:10,14,07,1, 11.9,1,1, 21.543, 10459.678, 409.806, 52867.104 23/08/09,01:47:10,15,07,1, 11.9,1,1, 21.543, 10459.668, 409.821, 52867.123 23/08/09,01:47:10,16,07,1, 11.9,1,1, 21.543, 10459.651, 409.808, 52867.122 23/08/09,01:47:10,17,07,1, 11.9,1,1, 21.543, 10459.658, 409.825, 52867.102 23/08/09,01:47:10,18,07,1, 11.9,1,1, 21.543, 10459.671, 409.792, 52867.110 23/08/09,01:47:10,19,07,1, 11.9,1,1, 21.543, 10459.652, 409.804, 52867.103 23/08/09,01:47:11,00,08,1, 11.9,1,1, 21.544, 10459.644, 409.804, 52867.103 23/08/09,01:47:11,01,08,1, 11.9,1,1, 21.544, 10459.636, 409.800, 52867.058 23/08/09,01:47:11,02,08,1, 11.9,1,1, 21.544, 10459.656, 409.797, 52867.098 23/08/09,01:47:11,03,08,1, 11.9,1,1, 21.544, 10459.650, 409.781, 52867.087 23/08/09,01:47:11,04,08,1, 11.9,1,1, 21.544, 10459.658, 409.783, 52867.070 23/08/09,01:47:11,05,08,1, 11.9,1,1, 21.544, 10459.646, 409.783, 52867.055 23/08/09,01:47:11,06,08,1, 11.9,1,1, 21.544, 10459.619, 409.769, 52867.066 23/08/09,01:47:11,07,08,1, 11.9,1,1, 21.544, 10459.648, 409.782, 52867.060 23/08/09,01:47:11,08,08,1, 11.9,1,1, 21.544, 10459.617, 409.750, 52867.010 23/08/09,01:47:11,09,08,1, 11.9,1,1, 21.544, 10459.639, 409.769, 52867.071 23/08/09,01:47:11,10,08,1, 11.9,1,1, 21.544, 10459.630, 409.759, 52867.064 23/08/09,01:47:11,11,08,1, 11.9,1,1, 21.544, 10459.636, 409.761, 52867.033 23/08/09,01:47:11,12,08,1, 11.9,1,1, 21.544, 10459.641, 409.760, 52867.061 23/08/09,01:47:11,13,08,1, 11.9,1,1, 21.544, 10459.643, 409.778, 52867.037 23/08/09,01:47:11,14,08,1, 11.9,1,1, 21.544, 10459.651, 409.751, 52867.071 23/08/09,01:47:11,15,08,1, 11.9,1,1, 21.544, 10459.640, 409.741, 52867.053 23/08/09,01:47:11,16,08,1, 11.9,1,1, 21.544, 10459.626, 409.770, 52867.056 23/08/09,01:47:11,17,08,1, 11.9,1,1, 21.544, 10459.658, 409.722, 52867.010 23/08/09,01:47:11,18,08,1, 11.9,1,1, 21.544, 10459.642, 409.753, 52867.057 23/08/09,01:47:11,19,08,1, 11.9,1,1, 21.544, 10459.647, 409.722, 52867.039 23/08/09,01:47:12,00,08,1, 11.9,1,1, 21.545, 10459.644, 409.722, 52867.039 23/08/09,01:47:12,01,08,1, 11.9,1,1, 21.545, 10459.637, 409.739, 52867.053 23/08/09,01:47:12,02,08,1, 11.9,1,1, 21.545, 10459.634, 409.764, 52867.041 23/08/09,01:47:12,03,08,1, 11.9,1,1, 21.545, 10459.654, 409.754, 52867.042 23/08/09,01:47:12,04,08,1, 11.9,1,1, 21.545, 10459.623, 409.733, 52867.057 23/08/09,01:47:12,05,08,1, 11.9,1,1, 21.545, 10459.634, 409.745, 52867.064 23/08/09,01:47:12,06,08,1, 11.9,1,1, 21.545, 10459.628, 409.731, 52866.983 23/08/09,01:47:12,07,08,1, 11.9,1,1, 21.545, 10459.640, 409.740, 52867.044 23/08/09,01:47:12,08,08,1, 11.9,1,1, 21.545, 10459.642, 409.728, 52867.036 23/08/09,01:47:12,09,08,1, 11.9,1,1, 21.545, 10459.633, 409.742, 52867.020 23/08/09,01:47:12,10,08,1, 11.9,1,1, 21.545, 10459.642, 409.715, 52867.023 23/08/09,01:47:12,11,08,1, 11.9,1,1, 21.545, 10459.654, 409.713, 52867.047 23/08/09,01:47:12,12,08,1, 11.9,1,1, 21.545, 10459.635, 409.740, 52866.995 23/08/09,01:47:12,13,08,1, 11.9,1,1, 21.545, 10459.625, 409.717, 52866.990 23/08/09,01:47:12,14,08,1, 11.9,1,1, 21.545, 10459.622, 409.697, 52866.977 23/08/09,01:47:12,15,08,1, 11.9,1,1, 21.545, 10459.619, 409.696, 52866.981 23/08/09,01:47:12,16,08,1, 11.9,1,1, 21.545, 10459.632, 409.667, 52867.003 23/08/09,01:47:12,17,08,1, 11.9,1,1, 21.545, 10459.624, 409.710, 52867.012 23/08/09,01:47:12,18,08,1, 11.9,1,1, 21.545, 10459.635, 409.681, 52866.995 23/08/09,01:47:12,19,08,1, 11.9,1,1, 21.545, 10459.635, 409.696, 52867.006 23/08/09,01:47:13,00,07,1, 11.9,1,1, 21.547, 10459.635, 409.696, 52867.006 23/08/09,01:47:13,01,07,1, 11.9,1,1, 21.547, 10459.622, 409.681, 52867.019 23/08/09,01:47:13,02,07,1, 11.9,1,1, 21.547, 10459.619, 409.668, 52866.972 23/08/09,01:47:13,03,07,1, 11.9,1,1, 21.547, 10459.622, 409.668, 52867.013 23/08/09,01:47:13,04,07,1, 11.9,1,1, 21.547, 10459.646, 409.673, 52867.001 23/08/09,01:47:13,05,07,1, 11.9,1,1, 21.547, 10459.651, 409.689, 52866.980 23/08/09,01:47:13,06,07,1, 11.9,1,1, 21.547, 10459.638, 409.645, 52866.992 23/08/09,01:47:13,07,07,1, 11.9,1,1, 21.547, 10459.643, 409.653, 52866.991 23/08/09,01:47:13,08,07,1, 11.9,1,1, 21.547, 10459.620, 409.653, 52866.969 23/08/09,01:47:13,09,07,1, 11.9,1,1, 21.547, 10459.625, 409.661, 52866.976 23/08/09,01:47:13,10,07,1, 11.9,1,1, 21.547, 10459.636, 409.653, 52866.954 23/08/09,01:47:13,11,07,1, 11.9,1,1, 21.547, 10459.626, 409.639, 52866.959 23/08/09,01:47:13,12,07,1, 11.9,1,1, 21.547, 10459.621, 409.658, 52866.946 23/08/09,01:47:13,13,07,1, 11.9,1,1, 21.547, 10459.636, 409.643, 52866.972 23/08/09,01:47:13,14,07,1, 11.9,1,1, 21.547, 10459.622, 409.654, 52866.975 23/08/09,01:47:13,15,07,1, 11.9,1,1, 21.547, 10459.597, 409.631, 52866.994 23/08/09,01:47:13,16,07,1, 11.9,1,1, 21.547, 10459.618, 409.627, 52866.966 23/08/09,01:47:13,17,07,1, 11.9,1,1, 21.547, 10459.621, 409.624, 52866.976 23/08/09,01:47:13,18,07,1, 11.9,1,1, 21.547, 10459.603, 409.638, 52866.952 23/08/09,01:47:13,19,07,1, 11.9,1,1, 21.547, 10459.593, 409.629, 52866.920 23/08/09,01:47:14,00,08,1, 11.9,1,1, 21.544, 10459.585, 409.629, 52866.920 23/08/09,01:47:14,01,08,1, 11.9,1,1, 21.544, 10459.615, 409.611, 52866.928 23/08/09,01:47:14,02,08,1, 11.9,1,1, 21.544, 10459.632, 409.619, 52866.949 23/08/09,01:47:14,03,08,1, 11.9,1,1, 21.544, 10459.600, 409.624, 52866.934 23/08/09,01:47:14,04,08,1, 11.9,1,1, 21.544, 10459.585, 409.635, 52866.922 23/08/09,01:47:14,05,08,1, 11.9,1,1, 21.544, 10459.606, 409.627, 52866.935 23/08/09,01:47:14,06,08,1, 11.9,1,1, 21.544, 10459.623, 409.615, 52866.942 23/08/09,01:47:14,07,08,1, 11.9,1,1, 21.544, 10459.627, 409.622, 52866.941 23/08/09,01:47:14,08,08,1, 11.9,1,1, 21.544, 10459.593, 409.612, 52866.957 23/08/09,01:47:14,09,08,1, 11.9,1,1, 21.544, 10459.617, 409.608, 52866.919 23/08/09,01:47:14,10,08,1, 11.9,1,1, 21.544, 10459.592, 409.620, 52866.888 23/08/09,01:47:14,11,08,1, 11.9,1,1, 21.544, 10459.595, 409.595, 52866.922 23/08/09,01:47:14,12,08,1, 11.9,1,1, 21.544, 10459.573, 409.616, 52866.910 23/08/09,01:47:14,13,08,1, 11.9,1,1, 21.544, 10459.584, 409.620, 52866.900 23/08/09,01:47:14,14,08,1, 11.9,1,1, 21.544, 10459.582, 409.600, 52866.933 23/08/09,01:47:14,15,08,1, 11.9,1,1, 21.544, 10459.610, 409.645, 52866.888 23/08/09,01:47:14,16,08,1, 11.9,1,1, 21.544, 10459.590, 409.629, 52866.919 23/08/09,01:47:14,17,08,1, 11.9,1,1, 21.544, 10459.569, 409.634, 52866.942 23/08/09,01:47:14,18,08,1, 11.9,1,1, 21.544, 10459.576, 409.610, 52866.922 23/08/09,01:47:14,19,08,1, 11.9,1,1, 21.544, 10459.572, 409.627, 52866.917 23/08/09,01:47:15,00,08,1, 11.9,1,1, 21.543, 10459.569, 409.627, 52866.917 23/08/09,01:47:15,01,08,1, 11.9,1,1, 21.543, 10459.565, 409.626, 52866.886 23/08/09,01:47:15,02,08,1, 11.9,1,1, 21.543, 10459.576, 409.643, 52866.925 23/08/09,01:47:15,03,08,1, 11.9,1,1, 21.543, 10459.559, 409.637, 52866.947 23/08/09,01:47:15,04,08,1, 11.9,1,1, 21.543, 10459.597, 409.627, 52866.910 23/08/09,01:47:15,05,08,1, 11.9,1,1, 21.543, 10459.582, 409.636, 52866.910 23/08/09,01:47:15,06,08,1, 11.9,1,1, 21.543, 10459.580, 409.644, 52866.908 23/08/09,01:47:15,07,08,1, 11.9,1,1, 21.543, 10459.580, 409.619, 52866.896 23/08/09,01:47:15,08,08,1, 11.9,1,1, 21.543, 10459.575, 409.628, 52866.916 23/08/09,01:47:15,09,08,1, 11.9,1,1, 21.543, 10459.551, 409.610, 52866.918 23/08/09,01:47:15,10,08,1, 11.9,1,1, 21.543, 10459.548, 409.643, 52866.886 23/08/09,01:47:15,11,08,1, 11.9,1,1, 21.543, 10459.562, 409.642, 52866.889 23/08/09,01:47:15,12,08,1, 11.9,1,1, 21.543, 10459.560, 409.666, 52866.901 23/08/09,01:47:15,13,08,1, 11.9,1,1, 21.543, 10459.590, 409.644, 52866.879 23/08/09,01:47:15,14,08,1, 11.9,1,1, 21.543, 10459.500, 409.646, 52866.848 23/08/09,01:47:15,15,08,1, 11.9,1,1, 21.543, 10459.529, 409.658, 52866.888 23/08/09,01:47:15,16,08,1, 11.9,1,1, 21.543, 10459.540, 409.625, 52866.830 23/08/09,01:47:15,17,08,1, 11.9,1,1, 21.543, 10459.586, 409.639, 52866.853 23/08/09,01:47:15,18,08,1, 11.9,1,1, 21.543, 10459.563, 409.648, 52866.903 23/08/09,01:47:15,19,08,1, 11.9,1,1, 21.543, 10459.596, 409.652, 52866.905 23/08/09,01:47:16,00,08,1, 11.9,1,1, 21.544, 10459.594, 409.652, 52866.905 23/08/09,01:47:16,01,08,1, 11.9,1,1, 21.544, 10459.549, 409.659, 52866.865 23/08/09,01:47:16,02,08,1, 11.9,1,1, 21.544, 10459.578, 409.659, 52866.869 23/08/09,01:47:16,03,08,1, 11.9,1,1, 21.544, 10459.560, 409.634, 52866.902 23/08/09,01:47:16,04,08,1, 11.9,1,1, 21.544, 10459.537, 409.666, 52866.848 23/08/09,01:47:16,05,08,1, 11.9,1,1, 21.544, 10459.561, 409.641, 52866.898 23/08/09,01:47:16,06,08,1, 11.9,1,1, 21.544, 10459.563, 409.645, 52866.897 23/08/09,01:47:16,07,08,1, 11.9,1,1, 21.544, 10459.545, 409.681, 52866.888 23/08/09,01:47:16,08,08,1, 11.9,1,1, 21.544, 10459.533, 409.672, 52866.822 23/08/09,01:47:16,09,08,1, 11.9,1,1, 21.544, 10459.524, 409.664, 52866.851 23/08/09,01:47:16,10,08,1, 11.9,1,1, 21.544, 10459.550, 409.674, 52866.841 23/08/09,01:47:16,11,08,1, 11.9,1,1, 21.544, 10459.546, 409.666, 52866.856 23/08/09,01:47:16,12,08,1, 11.9,1,1, 21.544, 10459.541, 409.665, 52866.873 23/08/09,01:47:16,13,08,1, 11.9,1,1, 21.544, 10459.541, 409.659, 52866.879 23/08/09,01:47:16,14,08,1, 11.9,1,1, 21.544, 10459.552, 409.664, 52866.865 23/08/09,01:47:16,15,08,1, 11.9,1,1, 21.544, 10459.536, 409.647, 52866.860 23/08/09,01:47:16,16,08,1, 11.9,1,1, 21.544, 10459.534, 409.661, 52866.835 23/08/09,01:47:16,17,08,1, 11.9,1,1, 21.544, 10459.526, 409.660, 52866.827 23/08/09,01:47:16,18,08,1, 11.9,1,1, 21.544, 10459.549, 409.683, 52866.798 23/08/09,01:47:16,19,08,1, 11.9,1,1, 21.544, 10459.519, 409.666, 52866.836 23/08/09,01:47:17,00,08,1, 11.9,1,1, 21.547, 10459.518, 409.666, 52866.836 23/08/09,01:47:17,01,08,1, 11.9,1,1, 21.547, 10459.525, 409.670, 52866.824 23/08/09,01:47:17,02,08,1, 11.9,1,1, 21.547, 10459.515, 409.678, 52866.832 23/08/09,01:47:17,03,08,1, 11.9,1,1, 21.547, 10459.508, 409.666, 52866.827 23/08/09,01:47:17,04,08,1, 11.9,1,1, 21.547, 10459.492, 409.683, 52866.818 23/08/09,01:47:17,05,08,1, 11.9,1,1, 21.547, 10459.518, 409.665, 52866.796 23/08/09,01:47:17,06,08,1, 11.9,1,1, 21.547, 10459.504, 409.698, 52866.846 23/08/09,01:47:17,07,08,1, 11.9,1,1, 21.547, 10459.497, 409.686, 52866.834 23/08/09,01:47:17,08,08,1, 11.9,1,1, 21.547, 10459.504, 409.682, 52866.775 23/08/09,01:47:17,09,08,1, 11.9,1,1, 21.547, 10459.510, 409.696, 52866.826 23/08/09,01:47:17,10,08,1, 11.9,1,1, 21.547, 10459.517, 409.697, 52866.820 23/08/09,01:47:17,11,08,1, 11.9,1,1, 21.547, 10459.485, 409.697, 52866.815 23/08/09,01:47:17,12,08,1, 11.9,1,1, 21.547, 10459.496, 409.700, 52866.821 23/08/09,01:47:17,13,08,1, 11.9,1,1, 21.547, 10459.485, 409.689, 52866.800 23/08/09,01:47:17,14,08,1, 11.9,1,1, 21.547, 10459.476, 409.712, 52866.797 23/08/09,01:47:17,15,08,1, 11.9,1,1, 21.547, 10459.484, 409.698, 52866.814 23/08/09,01:47:17,16,08,1, 11.9,1,1, 21.547, 10459.472, 409.715, 52866.844 23/08/09,01:47:17,17,08,1, 11.9,1,1, 21.547, 10459.488, 409.714, 52866.814 23/08/09,01:47:17,18,08,1, 11.9,1,1, 21.547, 10459.456, 409.706, 52866.797 23/08/09,01:47:17,19,08,1, 11.9,1,1, 21.547, 10459.468, 409.719, 52866.826 23/08/09,01:47:18,00,08,1, 11.9,1,1, 21.543, 10459.460, 409.719, 52866.826 23/08/09,01:47:18,01,08,1, 11.9,1,1, 21.543, 10459.433, 409.725, 52866.842 23/08/09,01:47:18,02,08,1, 11.9,1,1, 21.543, 10459.439, 409.722, 52866.865 23/08/09,01:47:18,03,08,1, 11.9,1,1, 21.543, 10459.488, 409.742, 52866.842 23/08/09,01:47:18,04,08,1, 11.9,1,1, 21.543, 10459.465, 409.717, 52866.818 23/08/09,01:47:18,05,08,1, 11.9,1,1, 21.543, 10459.441, 409.736, 52866.841 23/08/09,01:47:18,06,08,1, 11.9,1,1, 21.543, 10459.475, 409.738, 52866.835 23/08/09,01:47:18,07,08,1, 11.9,1,1, 21.543, 10459.426, 409.729, 52866.742 23/08/09,01:47:18,08,08,1, 11.9,1,1, 21.543, 10459.449, 409.712, 52866.816 23/08/09,01:47:18,09,08,1, 11.9,1,1, 21.543, 10459.461, 409.739, 52866.838 23/08/09,01:47:18,10,08,1, 11.9,1,1, 21.543, 10459.412, 409.710, 52866.777 23/08/09,01:47:18,11,08,1, 11.9,1,1, 21.543, 10459.426, 409.734, 52866.805 23/08/09,01:47:18,12,08,1, 11.9,1,1, 21.543, 10459.447, 409.741, 52866.811 23/08/09,01:47:18,13,08,1, 11.9,1,1, 21.543, 10459.425, 409.767, 52866.788 23/08/09,01:47:18,14,08,1, 11.9,1,1, 21.543, 10459.420, 409.743, 52866.812 23/08/09,01:47:18,15,08,1, 11.9,1,1, 21.543, 10459.430, 409.749, 52866.815 23/08/09,01:47:18,16,08,1, 11.9,1,1, 21.543, 10459.432, 409.722, 52866.797 23/08/09,01:47:18,17,08,1, 11.9,1,1, 21.543, 10459.427, 409.715, 52866.794 23/08/09,01:47:18,18,08,1, 11.9,1,1, 21.543, 10459.419, 409.736, 52866.794 23/08/09,01:47:18,19,08,1, 11.9,1,1, 21.543, 10459.405, 409.753, 52866.792 23/08/09,01:47:19,00,08,1, 11.9,1,1, 21.541, 10459.402, 409.753, 52866.792 23/08/09,01:47:19,01,08,1, 11.9,1,1, 21.541, 10459.392, 409.726, 52866.823 23/08/09,01:47:19,02,08,1, 11.9,1,1, 21.541, 10459.400, 409.725, 52866.813 23/08/09,01:47:19,03,08,1, 11.9,1,1, 21.541, 10459.418, 409.749, 52866.827 23/08/09,01:47:19,04,08,1, 11.9,1,1, 21.541, 10459.381, 409.729, 52866.828 23/08/09,01:47:19,05,08,1, 11.9,1,1, 21.541, 10459.392, 409.741, 52866.784 23/08/09,01:47:19,06,08,1, 11.9,1,1, 21.541, 10459.385, 409.745, 52866.804 23/08/09,01:47:19,07,08,1, 11.9,1,1, 21.541, 10459.387, 409.760, 52866.775 23/08/09,01:47:19,08,08,1, 11.9,1,1, 21.541, 10459.410, 409.754, 52866.814 23/08/09,01:47:19,09,08,1, 11.9,1,1, 21.541, 10459.385, 409.765, 52866.798 23/08/09,01:47:19,10,08,1, 11.9,1,1, 21.541, 10459.381, 409.744, 52866.787 23/08/09,01:47:19,11,08,1, 11.9,1,1, 21.541, 10459.352, 409.736, 52866.799 23/08/09,01:47:19,12,08,1, 11.9,1,1, 21.541, 10459.351, 409.759, 52866.776 23/08/09,01:47:19,13,08,1, 11.9,1,1, 21.541, 10459.369, 409.749, 52866.799 23/08/09,01:47:19,14,08,1, 11.9,1,1, 21.541, 10459.351, 409.736, 52866.782 23/08/09,01:47:19,15,08,1, 11.9,1,1, 21.541, 10459.337, 409.747, 52866.766 23/08/09,01:47:19,16,08,1, 11.9,1,1, 21.541, 10459.336, 409.757, 52866.814 23/08/09,01:47:19,17,08,1, 11.9,1,1, 21.541, 10459.340, 409.751, 52866.776 23/08/09,01:47:19,18,08,1, 11.9,1,1, 21.541, 10459.332, 409.762, 52866.786 23/08/09,01:47:19,19,08,1, 11.9,1,1, 21.541, 10459.343, 409.763, 52866.823 23/08/09,01:47:20,00,08,1, 11.9,1,1, 21.543, 10459.335, 409.763, 52866.823 23/08/09,01:47:20,01,08,1, 11.9,1,1, 21.543, 10459.324, 409.748, 52866.778 23/08/09,01:47:20,02,08,1, 11.9,1,1, 21.543, 10459.311, 409.760, 52866.815 23/08/09,01:47:20,03,08,1, 11.9,1,1, 21.543, 10459.314, 409.762, 52866.768 23/08/09,01:47:20,04,08,1, 11.9,1,1, 21.543, 10459.309, 409.736, 52866.809 23/08/09,01:47:20,05,08,1, 11.9,1,1, 21.543, 10459.337, 409.761, 52866.744 23/08/09,01:47:20,06,08,1, 11.9,1,1, 21.543, 10459.306, 409.746, 52866.753 23/08/09,01:47:20,07,08,1, 11.9,1,1, 21.543, 10459.287, 409.744, 52866.793 23/08/09,01:47:20,08,08,1, 11.9,1,1, 21.543, 10459.288, 409.734, 52866.740 23/08/09,01:47:20,09,08,1, 11.9,1,1, 21.543, 10459.279, 409.734, 52866.776 23/08/09,01:47:20,10,08,1, 11.9,1,1, 21.543, 10459.271, 409.748, 52866.740 23/08/09,01:47:20,11,08,1, 11.9,1,1, 21.543, 10459.272, 409.740, 52866.741 23/08/09,01:47:20,12,08,1, 11.9,1,1, 21.543, 10459.275, 409.735, 52866.736 23/08/09,01:47:20,13,08,1, 11.9,1,1, 21.543, 10459.267, 409.724, 52866.733 23/08/09,01:47:20,14,08,1, 11.9,1,1, 21.543, 10459.235, 409.757, 52866.768 23/08/09,01:47:20,15,08,1, 11.9,1,1, 21.543, 10459.222, 409.734, 52866.736 23/08/09,01:47:20,16,08,1, 11.9,1,1, 21.543, 10459.245, 409.724, 52866.733 23/08/09,01:47:20,17,08,1, 11.9,1,1, 21.543, 10459.273, 409.731, 52866.721 23/08/09,01:47:20,18,08,1, 11.9,1,1, 21.543, 10459.236, 409.732, 52866.721 23/08/09,01:47:20,19,08,1, 11.9,1,1, 21.543, 10459.227, 409.710, 52866.715 23/08/09,01:47:21,00,08,1, 11.8,1,1, 21.542, 10459.226, 409.710, 52866.715 23/08/09,01:47:21,01,08,1, 11.8,1,1, 21.542, 10459.231, 409.722, 52866.758 23/08/09,01:47:21,02,08,1, 11.8,1,1, 21.542, 10459.198, 409.720, 52866.754 23/08/09,01:47:21,03,08,1, 11.8,1,1, 21.542, 10459.226, 409.725, 52866.728 23/08/09,01:47:21,04,08,1, 11.8,1,1, 21.542, 10459.220, 409.712, 52866.757 23/08/09,01:47:21,05,08,1, 11.8,1,1, 21.542, 10459.222, 409.705, 52866.772 23/08/09,01:47:21,06,08,1, 11.8,1,1, 21.542, 10459.203, 409.705, 52866.734 23/08/09,01:47:21,07,08,1, 11.8,1,1, 21.542, 10459.209, 409.688, 52866.779 23/08/09,01:47:21,08,08,1, 11.8,1,1, 21.542, 10459.183, 409.700, 52866.730 23/08/09,01:47:21,09,08,1, 11.8,1,1, 21.542, 10459.190, 409.672, 52866.720 23/08/09,01:47:21,10,08,1, 11.8,1,1, 21.542, 10459.187, 409.666, 52866.733 23/08/09,01:47:21,11,08,1, 11.8,1,1, 21.542, 10459.179, 409.665, 52866.729 23/08/09,01:47:21,12,08,1, 11.8,1,1, 21.542, 10459.158, 409.663, 52866.728 23/08/09,01:47:21,13,08,1, 11.8,1,1, 21.542, 10459.202, 409.671, 52866.718 23/08/09,01:47:21,14,08,1, 11.8,1,1, 21.542, 10459.198, 409.656, 52866.746 23/08/09,01:47:21,15,08,1, 11.8,1,1, 21.542, 10459.188, 409.680, 52866.717 23/08/09,01:47:21,16,08,1, 11.8,1,1, 21.542, 10459.169, 409.684, 52866.702 23/08/09,01:47:21,17,08,1, 11.8,1,1, 21.542, 10459.165, 409.629, 52866.677 23/08/09,01:47:21,18,08,1, 11.8,1,1, 21.542, 10459.175, 409.645, 52866.723 23/08/09,01:47:21,19,08,1, 11.8,1,1, 21.542, 10459.161, 409.640, 52866.701 23/08/09,01:47:22,00,08,1, 11.8,1,1, 21.545, 10459.160, 409.640, 52866.701 23/08/09,01:47:22,01,08,1, 11.8,1,1, 21.545, 10459.129, 409.634, 52866.707 23/08/09,01:47:22,02,08,1, 11.8,1,1, 21.545, 10459.132, 409.631, 52866.703 23/08/09,01:47:22,03,08,1, 11.8,1,1, 21.545, 10459.149, 409.636, 52866.699 23/08/09,01:47:22,04,08,1, 11.8,1,1, 21.545, 10459.152, 409.592, 52866.658 23/08/09,01:47:22,05,08,1, 11.8,1,1, 21.545, 10459.132, 409.600, 52866.682 23/08/09,01:47:22,06,08,1, 11.8,1,1, 21.545, 10459.138, 409.595, 52866.680 23/08/09,01:47:22,07,08,1, 11.8,1,1, 21.545, 10459.122, 409.596, 52866.661 23/08/09,01:47:22,08,08,1, 11.8,1,1, 21.545, 10459.136, 409.614, 52866.708 23/08/09,01:47:22,09,08,1, 11.8,1,1, 21.545, 10459.139, 409.564, 52866.662 23/08/09,01:47:22,10,08,1, 11.8,1,1, 21.545, 10459.132, 409.592, 52866.683 23/08/09,01:47:22,11,08,1, 11.8,1,1, 21.545, 10459.121, 409.542, 52866.638 23/08/09,01:47:22,12,08,1, 11.8,1,1, 21.545, 10459.144, 409.566, 52866.641 23/08/09,01:47:22,13,08,1, 11.8,1,1, 21.545, 10459.129, 409.556, 52866.631 23/08/09,01:47:22,14,08,1, 11.8,1,1, 21.545, 10459.123, 409.529, 52866.644 23/08/09,01:47:22,15,08,1, 11.8,1,1, 21.545, 10459.139, 409.525, 52866.644 23/08/09,01:47:22,16,08,1, 11.8,1,1, 21.545, 10459.108, 409.520, 52866.635 23/08/09,01:47:22,17,08,1, 11.8,1,1, 21.545, 10459.109, 409.541, 52866.668 23/08/09,01:47:22,18,08,1, 11.8,1,1, 21.545, 10459.127, 409.503, 52866.647 23/08/09,01:47:22,19,08,1, 11.8,1,1, 21.545, 10459.077, 409.506, 52866.644 23/08/09,01:47:23,00,08,1, 11.9,1,1, 21.542, 10459.076, 409.506, 52866.644 23/08/09,01:47:23,01,08,1, 11.9,1,1, 21.542, 10459.087, 409.499, 52866.606 23/08/09,01:47:23,02,08,1, 11.9,1,1, 21.542, 10459.096, 409.515, 52866.639 23/08/09,01:47:23,03,08,1, 11.9,1,1, 21.542, 10459.099, 409.521, 52866.677 23/08/09,01:47:23,04,08,1, 11.9,1,1, 21.542, 10459.104, 409.464, 52866.661 23/08/09,01:47:23,05,08,1, 11.9,1,1, 21.542, 10459.083, 409.495, 52866.627 23/08/09,01:47:23,06,08,1, 11.9,1,1, 21.542, 10459.096, 409.486, 52866.658 23/08/09,01:47:23,07,08,1, 11.9,1,1, 21.542, 10459.054, 409.470, 52866.657 23/08/09,01:47:23,08,08,1, 11.9,1,1, 21.542, 10459.091, 409.479, 52866.619 23/08/09,01:47:23,09,08,1, 11.9,1,1, 21.542, 10459.071, 409.498, 52866.635 23/08/09,01:47:23,10,08,1, 11.9,1,1, 21.542, 10459.078, 409.463, 52866.645 23/08/09,01:47:23,11,08,1, 11.9,1,1, 21.542, 10459.076, 409.457, 52866.617 23/08/09,01:47:23,12,08,1, 11.9,1,1, 21.542, 10459.048, 409.470, 52866.644 23/08/09,01:47:23,13,08,1, 11.9,1,1, 21.542, 10459.077, 409.465, 52866.620 23/08/09,01:47:23,14,08,1, 11.9,1,1, 21.542, 10459.067, 409.466, 52866.612 23/08/09,01:47:23,15,08,1, 11.9,1,1, 21.542, 10459.065, 409.469, 52866.604 23/08/09,01:47:23,16,08,1, 11.9,1,1, 21.542, 10459.081, 409.473, 52866.600 23/08/09,01:47:23,17,08,1, 11.9,1,1, 21.542, 10459.056, 409.460, 52866.609 23/08/09,01:47:23,18,08,1, 11.9,1,1, 21.542, 10459.072, 409.450, 52866.628 23/08/09,01:47:23,19,08,1, 11.9,1,1, 21.542, 10459.036, 409.426, 52866.602 23/08/09,01:47:24,00,08,1, 11.9,1,1, 21.540, 10459.034, 409.426, 52866.602 23/08/09,01:47:24,01,08,1, 11.9,1,1, 21.540, 10459.048, 409.432, 52866.634 23/08/09,01:47:24,02,08,1, 11.9,1,1, 21.540, 10459.045, 409.433, 52866.601 23/08/09,01:47:24,03,08,1, 11.9,1,1, 21.540, 10459.037, 409.423, 52866.615 23/08/09,01:47:24,04,08,1, 11.9,1,1, 21.540, 10459.029, 409.421, 52866.624 23/08/09,01:47:24,05,08,1, 11.9,1,1, 21.540, 10459.017, 409.447, 52866.638 23/08/09,01:47:24,06,08,1, 11.9,1,1, 21.540, 10459.011, 409.414, 52866.639 23/08/09,01:47:24,07,08,1, 11.9,1,1, 21.540, 10459.033, 409.420, 52866.627 23/08/09,01:47:24,08,08,1, 11.9,1,1, 21.540, 10459.027, 409.417, 52866.590 23/08/09,01:47:24,09,08,1, 11.9,1,1, 21.540, 10459.015, 409.399, 52866.580 23/08/09,01:47:24,10,08,1, 11.9,1,1, 21.540, 10458.999, 409.396, 52866.599 23/08/09,01:47:24,11,08,1, 11.9,1,1, 21.540, 10458.998, 409.414, 52866.601 23/08/09,01:47:24,12,08,1, 11.9,1,1, 21.540, 10459.029, 409.406, 52866.606 23/08/09,01:47:24,13,08,1, 11.9,1,1, 21.540, 10458.997, 409.393, 52866.606 23/08/09,01:47:24,14,08,1, 11.9,1,1, 21.540, 10459.032, 409.384, 52866.612 23/08/09,01:47:24,15,08,1, 11.9,1,1, 21.540, 10459.025, 409.415, 52866.616 23/08/09,01:47:24,16,08,1, 11.9,1,1, 21.540, 10459.007, 409.396, 52866.640 23/08/09,01:47:24,17,08,1, 11.9,1,1, 21.540, 10459.029, 409.387, 52866.588 23/08/09,01:47:24,18,08,1, 11.9,1,1, 21.540, 10458.999, 409.393, 52866.614 23/08/09,01:47:24,19,08,1, 11.9,1,1, 21.540, 10459.007, 409.391, 52866.596 23/08/09,01:47:25,00,08,1, 11.9,1,1, 21.542, 10459.001, 409.391, 52866.596 23/08/09,01:47:25,01,08,1, 11.9,1,1, 21.542, 10458.997, 409.374, 52866.602 23/08/09,01:47:25,02,08,1, 11.9,1,1, 21.542, 10458.977, 409.359, 52866.557 23/08/09,01:47:25,03,08,1, 11.9,1,1, 21.542, 10458.982, 409.366, 52866.541 23/08/09,01:47:25,04,08,1, 11.9,1,1, 21.542, 10458.959, 409.373, 52866.583 23/08/09,01:47:25,05,08,1, 11.9,1,1, 21.542, 10458.943, 409.378, 52866.568 23/08/09,01:47:25,06,08,1, 11.9,1,1, 21.542, 10458.974, 409.370, 52866.579 23/08/09,01:47:25,07,08,1, 11.9,1,1, 21.542, 10458.978, 409.348, 52866.534 23/08/09,01:47:25,08,08,1, 11.9,1,1, 21.542, 10458.947, 409.356, 52866.584 23/08/09,01:47:25,09,08,1, 11.9,1,1, 21.542, 10458.941, 409.364, 52866.547 23/08/09,01:47:25,10,08,1, 11.9,1,1, 21.542, 10458.909, 409.356, 52866.554 23/08/09,01:47:25,11,08,1, 11.9,1,1, 21.542, 10458.924, 409.363, 52866.585 23/08/09,01:47:25,12,08,1, 11.9,1,1, 21.542, 10458.910, 409.342, 52866.548 23/08/09,01:47:25,13,08,1, 11.9,1,1, 21.542, 10458.907, 409.350, 52866.547 23/08/09,01:47:25,14,08,1, 11.9,1,1, 21.542, 10458.914, 409.328, 52866.547 23/08/09,01:47:25,15,08,1, 11.9,1,1, 21.542, 10458.917, 409.327, 52866.553 23/08/09,01:47:25,16,08,1, 11.9,1,1, 21.542, 10458.896, 409.328, 52866.563 23/08/09,01:47:25,17,08,1, 11.9,1,1, 21.542, 10458.892, 409.346, 52866.535 23/08/09,01:47:25,18,08,1, 11.9,1,1, 21.542, 10458.872, 409.334, 52866.543 23/08/09,01:47:25,19,08,1, 11.9,1,1, 21.542, 10458.883, 409.321, 52866.551 23/08/09,01:47:26,00,08,1, 11.8,1,1, 21.543, 10458.876, 409.321, 52866.551 23/08/09,01:47:26,01,08,1, 11.8,1,1, 21.543, 10458.866, 409.330, 52866.522 23/08/09,01:47:26,02,08,1, 11.8,1,1, 21.543, 10458.864, 409.336, 52866.510 23/08/09,01:47:26,03,08,1, 11.8,1,1, 21.543, 10458.854, 409.307, 52866.514 23/08/09,01:47:26,04,08,1, 11.8,1,1, 21.543, 10458.853, 409.292, 52866.488 23/08/09,01:47:26,05,08,1, 11.8,1,1, 21.543, 10458.859, 409.291, 52866.503 23/08/09,01:47:26,06,08,1, 11.8,1,1, 21.543, 10458.846, 409.323, 52866.517 23/08/09,01:47:26,07,08,1, 11.8,1,1, 21.543, 10458.856, 409.297, 52866.525 23/08/09,01:47:26,08,08,1, 11.8,1,1, 21.543, 10458.834, 409.320, 52866.489 23/08/09,01:47:26,09,08,1, 11.8,1,1, 21.543, 10458.823, 409.304, 52866.535 23/08/09,01:47:26,10,08,1, 11.8,1,1, 21.543, 10458.807, 409.290, 52866.515 23/08/09,01:47:26,11,08,1, 11.8,1,1, 21.543, 10458.811, 409.321, 52866.551 23/08/09,01:47:26,12,08,1, 11.8,1,1, 21.543, 10458.814, 409.319, 52866.513 23/08/09,01:47:26,13,08,1, 11.8,1,1, 21.543, 10458.789, 409.319, 52866.520 23/08/09,01:47:26,14,08,1, 11.8,1,1, 21.543, 10458.812, 409.320, 52866.509 23/08/09,01:47:26,15,08,1, 11.8,1,1, 21.543, 10458.794, 409.317, 52866.521 23/08/09,01:47:26,16,08,1, 11.8,1,1, 21.543, 10458.771, 409.302, 52866.515 23/08/09,01:47:26,17,08,1, 11.8,1,1, 21.543, 10458.789, 409.324, 52866.541 23/08/09,01:47:26,18,08,1, 11.8,1,1, 21.543, 10458.775, 409.287, 52866.524 23/08/09,01:47:26,19,08,1, 11.8,1,1, 21.543, 10458.748, 409.308, 52866.535 23/08/09,01:47:27,00,08,1, 11.9,1,1, 21.540, 10458.742, 409.308, 52866.535 23/08/09,01:47:27,01,08,1, 11.9,1,1, 21.540, 10458.754, 409.302, 52866.526 23/08/09,01:47:27,02,08,1, 11.9,1,1, 21.540, 10458.753, 409.299, 52866.519 23/08/09,01:47:27,03,08,1, 11.9,1,1, 21.540, 10458.738, 409.300, 52866.554 23/08/09,01:47:27,04,08,1, 11.9,1,1, 21.540, 10458.727, 409.297, 52866.531 23/08/09,01:47:27,05,08,1, 11.9,1,1, 21.540, 10458.726, 409.288, 52866.527 23/08/09,01:47:27,06,08,1, 11.9,1,1, 21.540, 10458.719, 409.282, 52866.549 23/08/09,01:47:27,07,08,1, 11.9,1,1, 21.540, 10458.701, 409.280, 52866.527 23/08/09,01:47:27,08,08,1, 11.9,1,1, 21.540, 10458.716, 409.300, 52866.536 23/08/09,01:47:27,09,08,1, 11.9,1,1, 21.540, 10458.664, 409.296, 52866.525 23/08/09,01:47:27,10,08,1, 11.9,1,1, 21.540, 10458.674, 409.279, 52866.559 23/08/09,01:47:27,11,08,1, 11.9,1,1, 21.540, 10458.663, 409.299, 52866.515 23/08/09,01:47:27,12,08,1, 11.9,1,1, 21.540, 10458.652, 409.269, 52866.507 23/08/09,01:47:27,13,08,1, 11.9,1,1, 21.540, 10458.653, 409.260, 52866.532 23/08/09,01:47:27,14,08,1, 11.9,1,1, 21.540, 10458.654, 409.274, 52866.531 23/08/09,01:47:27,15,08,1, 11.9,1,1, 21.540, 10458.656, 409.284, 52866.508 23/08/09,01:47:27,16,08,1, 11.9,1,1, 21.540, 10458.634, 409.231, 52866.546 23/08/09,01:47:27,17,08,1, 11.9,1,1, 21.540, 10458.627, 409.252, 52866.504 23/08/09,01:47:27,18,08,1, 11.9,1,1, 21.540, 10458.630, 409.251, 52866.492 23/08/09,01:47:27,19,08,1, 11.9,1,1, 21.540, 10458.622, 409.237, 52866.531 23/08/09,01:47:28,00,08,1, 11.9,1,1, 21.544, 10458.617, 409.237, 52866.531 23/08/09,01:47:28,01,08,1, 11.9,1,1, 21.544, 10458.599, 409.237, 52866.512 23/08/09,01:47:28,02,08,1, 11.9,1,1, 21.544, 10458.589, 409.205, 52866.478 23/08/09,01:47:28,03,08,1, 11.9,1,1, 21.544, 10458.604, 409.206, 52866.497 23/08/09,01:47:28,04,08,1, 11.9,1,1, 21.544, 10458.569, 409.215, 52866.508 23/08/09,01:47:28,05,08,1, 11.9,1,1, 21.544, 10458.556, 409.214, 52866.453 23/08/09,01:47:28,06,08,1, 11.9,1,1, 21.544, 10458.572, 409.210, 52866.483 23/08/09,01:47:28,07,08,1, 11.9,1,1, 21.544, 10458.557, 409.204, 52866.505 23/08/09,01:47:28,08,08,1, 11.9,1,1, 21.544, 10458.572, 409.204, 52866.477 23/08/09,01:47:28,09,08,1, 11.9,1,1, 21.544, 10458.551, 409.174, 52866.441 23/08/09,01:47:28,10,08,1, 11.9,1,1, 21.544, 10458.557, 409.207, 52866.470 23/08/09,01:47:28,11,08,1, 11.9,1,1, 21.544, 10458.528, 409.217, 52866.460 23/08/09,01:47:28,12,08,1, 11.9,1,1, 21.544, 10458.544, 409.175, 52866.448 23/08/09,01:47:28,13,08,1, 11.9,1,1, 21.544, 10458.530, 409.204, 52866.463 23/08/09,01:47:28,14,08,1, 11.9,1,1, 21.544, 10458.531, 409.179, 52866.434 23/08/09,01:47:28,15,08,1, 11.9,1,1, 21.544, 10458.521, 409.189, 52866.433 23/08/09,01:47:28,16,08,1, 11.9,1,1, 21.544, 10458.490, 409.176, 52866.472 23/08/09,01:47:28,17,08,1, 11.9,1,1, 21.544, 10458.523, 409.179, 52866.462 23/08/09,01:47:28,18,08,1, 11.9,1,1, 21.544, 10458.494, 409.159, 52866.461 23/08/09,01:47:28,19,08,1, 11.9,1,1, 21.544, 10458.482, 409.185, 52866.445 23/08/09,01:47:29,00,08,1, 11.9,1,1, 21.538, 10458.475, 409.185, 52866.445 23/08/09,01:47:29,01,08,1, 11.9,1,1, 21.538, 10458.458, 409.196, 52866.463 23/08/09,01:47:29,02,08,1, 11.9,1,1, 21.538, 10458.470, 409.197, 52866.462 23/08/09,01:47:29,03,08,1, 11.9,1,1, 21.538, 10458.465, 409.183, 52866.454 23/08/09,01:47:29,04,08,1, 11.9,1,1, 21.538, 10458.456, 409.175, 52866.418 23/08/09,01:47:29,05,08,1, 11.9,1,1, 21.538, 10458.441, 409.178, 52866.438 23/08/09,01:47:29,06,08,1, 11.9,1,1, 21.538, 10458.430, 409.186, 52866.432 23/08/09,01:47:29,07,08,1, 11.9,1,1, 21.538, 10458.453, 409.193, 52866.470 23/08/09,01:47:29,08,08,1, 11.9,1,1, 21.538, 10458.410, 409.204, 52866.499 23/08/09,01:47:29,09,08,1, 11.9,1,1, 21.538, 10458.398, 409.193, 52866.440 23/08/09,01:47:29,10,08,1, 11.9,1,1, 21.538, 10458.402, 409.194, 52866.447 23/08/09,01:47:29,11,08,1, 11.9,1,1, 21.538, 10458.367, 409.193, 52866.446 23/08/09,01:47:29,12,08,1, 11.9,1,1, 21.538, 10458.366, 409.182, 52866.449 23/08/09,01:47:29,13,08,1, 11.9,1,1, 21.538, 10458.369, 409.187, 52866.447 23/08/09,01:47:29,14,08,1, 11.9,1,1, 21.538, 10458.356, 409.179, 52866.436 23/08/09,01:47:29,15,08,1, 11.9,1,1, 21.538, 10458.360, 409.176, 52866.479 23/08/09,01:47:29,16,08,1, 11.9,1,1, 21.538, 10458.344, 409.182, 52866.465 23/08/09,01:47:29,17,08,1, 11.9,1,1, 21.538, 10458.354, 409.178, 52866.477 23/08/09,01:47:29,18,08,1, 11.9,1,1, 21.538, 10458.331, 409.168, 52866.456 23/08/09,01:47:29,19,08,1, 11.9,1,1, 21.538, 10458.337, 409.166, 52866.413 23/08/09,01:47:30,00,08,1, 11.9,1,1, 21.540, 10458.333, 409.166, 52866.413 23/08/09,01:47:30,01,08,1, 11.9,1,1, 21.540, 10458.316, 409.187, 52866.444 23/08/09,01:47:30,02,08,1, 11.9,1,1, 21.540, 10458.306, 409.158, 52866.478 23/08/09,01:47:30,03,08,1, 11.9,1,1, 21.540, 10458.304, 409.169, 52866.443 23/08/09,01:47:30,04,08,1, 11.9,1,1, 21.540, 10458.294, 409.175, 52866.456 23/08/09,01:47:30,05,08,1, 11.9,1,1, 21.540, 10458.284, 409.156, 52866.431 23/08/09,01:47:30,06,08,1, 11.9,1,1, 21.540, 10458.271, 409.170, 52866.394 23/08/09,01:47:30,07,08,1, 11.9,1,1, 21.540, 10458.284, 409.154, 52866.375 23/08/09,01:47:30,08,08,1, 11.9,1,1, 21.540, 10458.266, 409.126, 52866.388 23/08/09,01:47:30,09,08,1, 11.9,1,1, 21.540, 10458.265, 409.147, 52866.402 23/08/09,01:47:30,10,08,1, 11.9,1,1, 21.540, 10458.236, 409.140, 52866.381 23/08/09,01:47:30,11,08,1, 11.9,1,1, 21.540, 10458.245, 409.148, 52866.399 23/08/09,01:47:30,12,08,1, 11.9,1,1, 21.540, 10458.244, 409.139, 52866.421 23/08/09,01:47:30,13,08,1, 11.9,1,1, 21.540, 10458.233, 409.146, 52866.406 23/08/09,01:47:30,14,08,1, 11.9,1,1, 21.540, 10458.228, 409.151, 52866.399 23/08/09,01:47:30,15,08,1, 11.9,1,1, 21.540, 10458.224, 409.115, 52866.410 23/08/09,01:47:30,16,08,1, 11.9,1,1, 21.540, 10458.195, 409.126, 52866.361 23/08/09,01:47:30,17,08,1, 11.9,1,1, 21.540, 10458.218, 409.114, 52866.416 23/08/09,01:47:30,18,08,1, 11.9,1,1, 21.540, 10458.209, 409.100, 52866.395 23/08/09,01:47:30,19,08,1, 11.9,1,1, 21.540, 10458.177, 409.105, 52866.395 23/08/09,01:47:31,00,08,1, 11.9,1,1, 21.541, 10458.175, 409.105, 52866.395 23/08/09,01:47:31,01,08,1, 11.9,1,1, 21.541, 10458.190, 409.097, 52866.410 23/08/09,01:47:31,02,08,1, 11.9,1,1, 21.541, 10458.170, 409.090, 52866.389 23/08/09,01:47:31,03,08,1, 11.9,1,1, 21.541, 10458.167, 409.080, 52866.416 23/08/09,01:47:31,04,08,1, 11.9,1,1, 21.541, 10458.157, 409.094, 52866.402 23/08/09,01:47:31,05,08,1, 11.9,1,1, 21.541, 10458.152, 409.099, 52866.429 23/08/09,01:47:31,06,08,1, 11.9,1,1, 21.541, 10458.126, 409.069, 52866.394 23/08/09,01:47:31,07,08,1, 11.9,1,1, 21.541, 10458.134, 409.079, 52866.415 23/08/09,01:47:31,08,08,1, 11.9,1,1, 21.541, 10458.142, 409.076, 52866.401 23/08/09,01:47:31,09,08,1, 11.9,1,1, 21.541, 10458.110, 409.092, 52866.397 23/08/09,01:47:31,10,08,1, 11.9,1,1, 21.541, 10458.117, 409.090, 52866.414 23/08/09,01:47:31,11,08,1, 11.9,1,1, 21.541, 10458.108, 409.106, 52866.410 23/08/09,01:47:31,12,08,1, 11.9,1,1, 21.541, 10458.110, 409.092, 52866.437 23/08/09,01:47:31,13,08,1, 11.9,1,1, 21.541, 10458.086, 409.107, 52866.438 23/08/09,01:47:31,14,08,1, 11.9,1,1, 21.541, 10458.054, 409.096, 52866.417 23/08/09,01:47:31,15,08,1, 11.9,1,1, 21.541, 10458.104, 409.092, 52866.404 23/08/09,01:47:31,16,08,1, 11.9,1,1, 21.541, 10458.091, 409.111, 52866.381 23/08/09,01:47:31,17,08,1, 11.9,1,1, 21.541, 10458.068, 409.078, 52866.378 23/08/09,01:47:31,18,08,1, 11.9,1,1, 21.541, 10458.071, 409.081, 52866.385 23/08/09,01:47:31,19,08,1, 11.9,1,1, 21.541, 10458.051, 409.066, 52866.393 23/08/09,01:47:32,00,08,1, 11.9,1,1, 21.542, 10458.050, 409.066, 52866.393 23/08/09,01:47:32,01,08,1, 11.9,1,1, 21.542, 10458.039, 409.118, 52866.383 23/08/09,01:47:32,02,08,1, 11.9,1,1, 21.542, 10458.049, 409.054, 52866.380 23/08/09,01:47:32,03,08,1, 11.9,1,1, 21.542, 10458.023, 409.065, 52866.388 23/08/09,01:47:32,04,08,1, 11.9,1,1, 21.542, 10457.989, 409.080, 52866.396 23/08/09,01:47:32,05,08,1, 11.9,1,1, 21.542, 10458.002, 409.051, 52866.364 23/08/09,01:47:32,06,08,1, 11.9,1,1, 21.542, 10457.973, 409.054, 52866.421 23/08/09,01:47:32,07,08,1, 11.9,1,1, 21.542, 10457.964, 409.063, 52866.382 23/08/09,01:47:32,08,08,1, 11.9,1,1, 21.542, 10457.981, 409.033, 52866.377 23/08/09,01:47:32,09,08,1, 11.9,1,1, 21.542, 10457.970, 409.050, 52866.374 23/08/09,01:47:32,10,08,1, 11.9,1,1, 21.542, 10457.956, 409.054, 52866.364 23/08/09,01:47:32,11,08,1, 11.9,1,1, 21.542, 10457.973, 409.050, 52866.413 23/08/09,01:47:32,12,08,1, 11.9,1,1, 21.542, 10457.960, 409.063, 52866.340 23/08/09,01:47:32,13,08,1, 11.9,1,1, 21.542, 10457.919, 409.056, 52866.350 23/08/09,01:47:32,14,08,1, 11.9,1,1, 21.542, 10457.932, 409.052, 52866.360 23/08/09,01:47:32,15,08,1, 11.9,1,1, 21.542, 10457.928, 409.044, 52866.360 23/08/09,01:47:32,16,08,1, 11.9,1,1, 21.542, 10457.919, 409.053, 52866.364 23/08/09,01:47:32,17,08,1, 11.9,1,1, 21.542, 10457.911, 409.048, 52866.384 23/08/09,01:47:32,18,08,1, 11.9,1,1, 21.542, 10457.913, 409.028, 52866.372 23/08/09,01:47:32,19,08,1, 11.9,1,1, 21.542, 10457.880, 409.014, 52866.375 23/08/09,01:47:33,00,08,1, 11.9,1,1, 21.540, 10457.875, 409.014, 52866.375 23/08/09,01:47:33,01,08,1, 11.9,1,1, 21.540, 10457.885, 409.026, 52866.370 23/08/09,01:47:33,02,08,1, 11.9,1,1, 21.540, 10457.890, 409.003, 52866.369 23/08/09,01:47:33,03,08,1, 11.9,1,1, 21.540, 10457.874, 409.008, 52866.358 23/08/09,01:47:33,04,08,1, 11.9,1,1, 21.540, 10457.854, 409.027, 52866.387 23/08/09,01:47:33,05,08,1, 11.9,1,1, 21.540, 10457.864, 409.000, 52866.358 23/08/09,01:47:33,06,08,1, 11.9,1,1, 21.540, 10457.842, 408.999, 52866.365 23/08/09,01:47:33,07,08,1, 11.9,1,1, 21.540, 10457.861, 409.022, 52866.383 23/08/09,01:47:33,08,08,1, 11.9,1,1, 21.540, 10457.854, 409.018, 52866.374 23/08/09,01:47:33,09,08,1, 11.9,1,1, 21.540, 10457.838, 409.008, 52866.348 23/08/09,01:47:33,10,08,1, 11.9,1,1, 21.540, 10457.797, 409.004, 52866.333 23/08/09,01:47:33,11,08,1, 11.9,1,1, 21.540, 10457.774, 409.001, 52866.366 23/08/09,01:47:33,12,08,1, 11.9,1,1, 21.540, 10457.763, 409.032, 52866.386 23/08/09,01:47:33,13,08,1, 11.9,1,1, 21.540, 10457.782, 409.007, 52866.373 23/08/09,01:47:33,14,08,1, 11.9,1,1, 21.540, 10457.757, 409.006, 52866.352 23/08/09,01:47:33,15,08,1, 11.9,1,1, 21.540, 10457.758, 409.016, 52866.382 23/08/09,01:47:33,16,08,1, 11.9,1,1, 21.540, 10457.734, 408.990, 52866.357 23/08/09,01:47:33,17,08,1, 11.9,1,1, 21.540, 10457.722, 409.018, 52866.310 23/08/09,01:47:33,18,08,1, 11.9,1,1, 21.540, 10457.725, 409.016, 52866.355 23/08/09,01:47:33,19,08,1, 11.9,1,1, 21.540, 10457.730, 408.990, 52866.369 23/08/09,01:47:34,00,08,1, 11.9,1,1, 21.542, 10457.724, 408.990, 52866.369 23/08/09,01:47:34,01,08,1, 11.9,1,1, 21.542, 10457.679, 408.993, 52866.333 23/08/09,01:47:34,02,08,1, 11.9,1,1, 21.542, 10457.673, 409.003, 52866.323 23/08/09,01:47:34,03,08,1, 11.9,1,1, 21.542, 10457.672, 408.990, 52866.305 23/08/09,01:47:34,04,08,1, 11.9,1,1, 21.542, 10457.668, 408.950, 52866.300 23/08/09,01:47:34,05,08,1, 11.9,1,1, 21.542, 10457.661, 408.964, 52866.312 23/08/09,01:47:34,06,08,1, 11.9,1,1, 21.542, 10457.632, 408.987, 52866.315 23/08/09,01:47:34,07,08,1, 11.9,1,1, 21.542, 10457.645, 408.959, 52866.305 23/08/09,01:47:34,08,08,1, 11.9,1,1, 21.542, 10457.627, 408.936, 52866.308 23/08/09,01:47:34,09,08,1, 11.9,1,1, 21.542, 10457.647, 408.965, 52866.343 23/08/09,01:47:34,10,08,1, 11.9,1,1, 21.542, 10457.606, 408.945, 52866.291 23/08/09,01:47:34,11,08,1, 11.9,1,1, 21.542, 10457.605, 408.927, 52866.296 23/08/09,01:47:34,12,08,1, 11.9,1,1, 21.542, 10457.553, 408.933, 52866.315 23/08/09,01:47:34,13,08,1, 11.9,1,1, 21.542, 10457.583, 408.948, 52866.311 23/08/09,01:47:34,14,08,1, 11.9,1,1, 21.542, 10457.561, 408.932, 52866.300 23/08/09,01:47:34,15,08,1, 11.9,1,1, 21.542, 10457.551, 408.911, 52866.306 23/08/09,01:47:34,16,08,1, 11.9,1,1, 21.542, 10457.559, 408.962, 52866.312 23/08/09,01:47:34,17,08,1, 11.9,1,1, 21.542, 10457.499, 408.943, 52866.335 23/08/09,01:47:34,18,08,1, 11.9,1,1, 21.542, 10457.523, 408.945, 52866.276 23/08/09,01:47:34,19,08,1, 11.9,1,1, 21.542, 10457.528, 408.949, 52866.311 23/08/09,01:47:35,00,08,1, 11.8,1,1, 21.539, 10457.524, 408.949, 52866.311 23/08/09,01:47:35,01,08,1, 11.8,1,1, 21.539, 10457.501, 408.935, 52866.322 23/08/09,01:47:35,02,08,1, 11.8,1,1, 21.539, 10457.494, 408.934, 52866.312 23/08/09,01:47:35,03,08,1, 11.8,1,1, 21.539, 10457.493, 408.936, 52866.314 23/08/09,01:47:35,04,08,1, 11.8,1,1, 21.539, 10457.479, 408.931, 52866.301 23/08/09,01:47:35,05,08,1, 11.8,1,1, 21.539, 10457.465, 408.910, 52866.303 23/08/09,01:47:35,06,08,1, 11.8,1,1, 21.539, 10457.467, 408.937, 52866.251 23/08/09,01:47:35,07,08,1, 11.8,1,1, 21.539, 10457.437, 408.933, 52866.303 23/08/09,01:47:35,08,08,1, 11.8,1,1, 21.539, 10457.417, 408.917, 52866.291 23/08/09,01:47:35,09,08,1, 11.8,1,1, 21.539, 10457.385, 408.904, 52866.309 23/08/09,01:47:35,10,08,1, 11.8,1,1, 21.539, 10457.421, 408.897, 52866.269 23/08/09,01:47:35,11,08,1, 11.8,1,1, 21.539, 10457.387, 408.882, 52866.269 23/08/09,01:47:35,12,08,1, 11.8,1,1, 21.539, 10457.356, 408.886, 52866.255 23/08/09,01:47:35,13,08,1, 11.8,1,1, 21.539, 10457.357, 408.881, 52866.292 23/08/09,01:47:35,14,08,1, 11.8,1,1, 21.539, 10457.381, 408.859, 52866.269 23/08/09,01:47:35,15,08,1, 11.8,1,1, 21.539, 10457.367, 408.888, 52866.248 23/08/09,01:47:35,16,08,1, 11.8,1,1, 21.539, 10457.363, 408.872, 52866.263 23/08/09,01:47:35,17,08,1, 11.8,1,1, 21.539, 10457.354, 408.881, 52866.279 23/08/09,01:47:35,18,08,1, 11.8,1,1, 21.539, 10457.340, 408.878, 52866.266 23/08/09,01:47:35,19,08,1, 11.8,1,1, 21.539, 10457.326, 408.862, 52866.240 23/08/09,01:47:36,00,08,1, 11.9,1,1, 21.545, 10457.324, 408.862, 52866.240 23/08/09,01:47:36,01,08,1, 11.9,1,1, 21.545, 10457.292, 408.854, 52866.272 23/08/09,01:47:36,02,08,1, 11.9,1,1, 21.545, 10457.266, 408.855, 52866.238 23/08/09,01:47:36,03,08,1, 11.9,1,1, 21.545, 10457.281, 408.870, 52866.263 23/08/09,01:47:36,04,08,1, 11.9,1,1, 21.545, 10457.312, 408.875, 52866.396 23/08/09,01:47:36,05,08,1, 11.9,1,1, 21.545, 10457.271, 408.854, 52866.216 23/08/09,01:47:36,06,08,1, 11.9,1,1, 21.545, 10457.249, 408.888, 52866.242 23/08/09,01:47:36,07,08,1, 11.9,1,1, 21.545, 10457.256, 408.828, 52866.234 23/08/09,01:47:36,08,08,1, 11.9,1,1, 21.545, 10457.269, 408.864, 52866.250 23/08/09,01:47:36,09,08,1, 11.9,1,1, 21.545, 10457.237, 408.846, 52866.259 23/08/09,01:47:36,10,08,1, 11.9,1,1, 21.545, 10457.230, 408.849, 52866.230 23/08/09,01:47:36,11,08,1, 11.9,1,1, 21.545, 10457.230, 408.834, 52866.259 23/08/09,01:47:36,12,08,1, 11.9,1,1, 21.545, 10457.212, 408.833, 52866.256 23/08/09,01:47:36,13,08,1, 11.9,1,1, 21.545, 10457.180, 408.851, 52866.223 23/08/09,01:47:36,14,08,1, 11.9,1,1, 21.545, 10457.184, 408.854, 52866.251 23/08/09,01:47:36,15,08,1, 11.9,1,1, 21.545, 10457.188, 408.823, 52866.208 23/08/09,01:47:36,16,08,1, 11.9,1,1, 21.545, 10457.184, 408.809, 52866.204 23/08/09,01:47:36,17,08,1, 11.9,1,1, 21.545, 10457.161, 408.838, 52866.190 23/08/09,01:47:36,18,08,1, 11.9,1,1, 21.545, 10457.134, 408.796, 52866.182 23/08/09,01:47:36,19,08,1, 11.9,1,1, 21.545, 10457.136, 408.824, 52866.204 23/08/09,01:47:37,00,07,1, 11.9,1,1, 21.539, 10457.132, 408.824, 52866.204 23/08/09,01:47:37,01,07,1, 11.9,1,1, 21.539, 10457.149, 408.816, 52866.209 23/08/09,01:47:37,02,07,1, 11.9,1,1, 21.539, 10457.142, 408.813, 52866.217 23/08/09,01:47:37,03,07,1, 11.9,1,1, 21.539, 10457.118, 408.792, 52866.203 23/08/09,01:47:37,04,07,1, 11.9,1,1, 21.539, 10457.119, 408.805, 52866.209 23/08/09,01:47:37,05,07,1, 11.9,1,1, 21.539, 10457.090, 408.813, 52866.207 23/08/09,01:47:37,06,07,1, 11.9,1,1, 21.539, 10457.098, 408.817, 52866.211 23/08/09,01:47:37,07,07,1, 11.9,1,1, 21.539, 10457.080, 408.820, 52866.219 23/08/09,01:47:37,08,07,1, 11.9,1,1, 21.539, 10457.072, 408.806, 52866.245 23/08/09,01:47:37,09,07,1, 11.9,1,1, 21.539, 10457.065, 408.815, 52866.233 23/08/09,01:47:37,10,07,1, 11.9,1,1, 21.539, 10457.030, 408.810, 52866.227 23/08/09,01:47:37,11,07,1, 11.9,1,1, 21.539, 10457.070, 408.826, 52866.205 23/08/09,01:47:37,12,07,1, 11.9,1,1, 21.539, 10457.043, 408.794, 52866.178 23/08/09,01:47:37,13,07,1, 11.9,1,1, 21.539, 10457.048, 408.820, 52866.198 23/08/09,01:47:37,14,07,1, 11.9,1,1, 21.539, 10457.030, 408.807, 52866.222 23/08/09,01:47:37,15,07,1, 11.9,1,1, 21.539, 10457.018, 408.816, 52866.144 23/08/09,01:47:37,16,07,1, 11.9,1,1, 21.539, 10457.013, 408.810, 52866.249 23/08/09,01:47:37,17,07,1, 11.9,1,1, 21.539, 10457.006, 408.814, 52866.222 23/08/09,01:47:37,18,07,1, 11.9,1,1, 21.539, 10456.988, 408.817, 52866.213 23/08/09,01:47:37,19,07,1, 11.9,1,1, 21.539, 10457.000, 408.827, 52866.207 23/08/09,01:47:38,00,08,1, 11.9,1,1, 21.539, 10456.998, 408.827, 52866.207 23/08/09,01:47:38,01,08,1, 11.9,1,1, 21.539, 10456.966, 408.825, 52866.199 23/08/09,01:47:38,02,08,1, 11.9,1,1, 21.539, 10456.955, 408.760, 52866.182 23/08/09,01:47:38,03,08,1, 11.9,1,1, 21.539, 10456.961, 408.781, 52866.215 23/08/09,01:47:38,04,08,1, 11.9,1,1, 21.539, 10456.950, 408.770, 52866.240 23/08/09,01:47:38,05,08,1, 11.9,1,1, 21.539, 10456.950, 408.779, 52866.193 23/08/09,01:47:38,06,08,1, 11.9,1,1, 21.539, 10456.933, 408.773, 52866.169 23/08/09,01:47:38,07,08,1, 11.9,1,1, 21.539, 10456.937, 408.776, 52866.179 23/08/09,01:47:38,08,08,1, 11.9,1,1, 21.539, 10456.915, 408.765, 52866.172 23/08/09,01:47:38,09,08,1, 11.9,1,1, 21.539, 10456.929, 408.787, 52866.165 23/08/09,01:47:38,10,08,1, 11.9,1,1, 21.539, 10456.915, 408.777, 52866.195 23/08/09,01:47:38,11,08,1, 11.9,1,1, 21.539, 10456.900, 408.763, 52866.192 23/08/09,01:47:38,12,08,1, 11.9,1,1, 21.539, 10456.903, 408.788, 52866.228 23/08/09,01:47:38,13,08,1, 11.9,1,1, 21.539, 10456.891, 408.787, 52866.196 23/08/09,01:47:38,14,08,1, 11.9,1,1, 21.539, 10456.884, 408.776, 52866.199 23/08/09,01:47:38,15,08,1, 11.9,1,1, 21.539, 10456.877, 408.777, 52866.203 23/08/09,01:47:38,16,08,1, 11.9,1,1, 21.539, 10456.856, 408.789, 52866.230 23/08/09,01:47:38,17,08,1, 11.9,1,1, 21.539, 10456.859, 408.778, 52866.208 23/08/09,01:47:38,18,08,1, 11.9,1,1, 21.539, 10456.860, 408.778, 52866.202 23/08/09,01:47:38,19,08,1, 11.9,1,1, 21.539, 10456.812, 408.752, 52866.211 23/08/09,01:47:39,00,08,1, 11.9,1,1, 21.537, 10456.806, 408.752, 52866.211 23/08/09,01:47:39,01,08,1, 11.9,1,1, 21.537, 10456.841, 408.748, 52866.226 23/08/09,01:47:39,02,08,1, 11.9,1,1, 21.537, 10456.799, 408.731, 52866.195 23/08/09,01:47:39,03,08,1, 11.9,1,1, 21.537, 10456.795, 408.743, 52866.175 23/08/09,01:47:39,04,08,1, 11.9,1,1, 21.537, 10456.800, 408.738, 52866.193 23/08/09,01:47:39,05,08,1, 11.9,1,1, 21.537, 10456.765, 408.728, 52866.171 23/08/09,01:47:39,06,08,1, 11.9,1,1, 21.537, 10456.774, 408.738, 52866.173 23/08/09,01:47:39,07,08,1, 11.9,1,1, 21.537, 10456.766, 408.705, 52866.175 23/08/09,01:47:39,08,08,1, 11.9,1,1, 21.537, 10456.767, 408.693, 52866.170 23/08/09,01:47:39,09,08,1, 11.9,1,1, 21.537, 10456.769, 408.727, 52866.160 23/08/09,01:47:39,10,08,1, 11.9,1,1, 21.537, 10456.769, 408.697, 52866.184 23/08/09,01:47:39,11,08,1, 11.9,1,1, 21.537, 10456.763, 408.687, 52866.164 23/08/09,01:47:39,12,08,1, 11.9,1,1, 21.537, 10456.744, 408.700, 52866.167 23/08/09,01:47:39,13,08,1, 11.9,1,1, 21.537, 10456.732, 408.688, 52866.141 23/08/09,01:47:39,14,08,1, 11.9,1,1, 21.537, 10456.719, 408.703, 52866.183 23/08/09,01:47:39,15,08,1, 11.9,1,1, 21.537, 10456.706, 408.710, 52866.147 23/08/09,01:47:39,16,08,1, 11.9,1,1, 21.537, 10456.695, 408.724, 52866.152 23/08/09,01:47:39,17,08,1, 11.9,1,1, 21.537, 10456.658, 408.715, 52866.136 23/08/09,01:47:39,18,08,1, 11.9,1,1, 21.537, 10456.678, 408.695, 52866.126 23/08/09,01:47:39,19,08,1, 11.9,1,1, 21.537, 10456.662, 408.697, 52866.145 23/08/09,01:47:40,00,08,1, 11.9,1,1, 21.536, 10456.656, 408.697, 52866.145 23/08/09,01:47:40,01,08,1, 11.9,1,1, 21.536, 10456.637, 408.706, 52866.112 23/08/09,01:47:40,02,08,1, 11.9,1,1, 21.536, 10456.607, 408.689, 52866.083 23/08/09,01:47:40,03,08,1, 11.9,1,1, 21.536, 10456.633, 408.686, 52866.125 23/08/09,01:47:40,04,08,1, 11.9,1,1, 21.536, 10456.607, 408.679, 52866.125 23/08/09,01:47:40,05,08,1, 11.9,1,1, 21.536, 10456.613, 408.684, 52866.110 23/08/09,01:47:40,06,08,1, 11.9,1,1, 21.536, 10456.581, 408.658, 52866.112 23/08/09,01:47:40,07,08,1, 11.9,1,1, 21.536, 10456.597, 408.668, 52866.133 23/08/09,01:47:40,08,08,1, 11.9,1,1, 21.536, 10456.584, 408.676, 52866.106 23/08/09,01:47:40,09,08,1, 11.9,1,1, 21.536, 10456.567, 408.649, 52866.091 23/08/09,01:47:40,10,08,1, 11.9,1,1, 21.536, 10456.547, 408.655, 52866.089 23/08/09,01:47:40,11,08,1, 11.9,1,1, 21.536, 10456.555, 408.647, 52866.125 23/08/09,01:47:40,12,08,1, 11.9,1,1, 21.536, 10456.543, 408.686, 52866.118 23/08/09,01:47:40,13,08,1, 11.9,1,1, 21.536, 10456.508, 408.654, 52866.116 23/08/09,01:47:40,14,08,1, 11.9,1,1, 21.536, 10456.529, 408.669, 52866.144 23/08/09,01:47:40,15,08,1, 11.9,1,1, 21.536, 10456.489, 408.656, 52866.113 23/08/09,01:47:40,16,08,1, 11.9,1,1, 21.536, 10456.495, 408.653, 52866.118 23/08/09,01:47:40,17,08,1, 11.9,1,1, 21.536, 10456.487, 408.677, 52866.108 23/08/09,01:47:40,18,08,1, 11.9,1,1, 21.536, 10456.487, 408.646, 52866.134 23/08/09,01:47:40,19,08,1, 11.9,1,1, 21.536, 10456.437, 408.658, 52866.103 23/08/09,01:47:41,00,08,1, 11.9,1,1, 21.538, 10456.431, 408.658, 52866.103 23/08/09,01:47:41,01,08,1, 11.9,1,1, 21.538, 10456.448, 408.661, 52866.100 23/08/09,01:47:41,02,08,1, 11.9,1,1, 21.538, 10456.432, 408.652, 52866.121 23/08/09,01:47:41,03,08,1, 11.9,1,1, 21.538, 10456.443, 408.634, 52866.090 23/08/09,01:47:41,04,08,1, 11.9,1,1, 21.538, 10456.416, 408.647, 52866.111 23/08/09,01:47:41,05,08,1, 11.9,1,1, 21.538, 10456.384, 408.653, 52866.136 23/08/09,01:47:41,06,08,1, 11.9,1,1, 21.538, 10456.390, 408.624, 52866.114 23/08/09,01:47:41,07,08,1, 11.9,1,1, 21.538, 10456.380, 408.640, 52866.093 23/08/09,01:47:41,08,08,1, 11.9,1,1, 21.538, 10456.357, 408.641, 52866.088 23/08/09,01:47:41,09,08,1, 11.9,1,1, 21.538, 10456.353, 408.642, 52866.121 23/08/09,01:47:41,10,08,1, 11.9,1,1, 21.538, 10456.347, 408.638, 52866.082 23/08/09,01:47:41,11,08,1, 11.9,1,1, 21.538, 10456.335, 408.648, 52866.103 23/08/09,01:47:41,12,08,1, 11.9,1,1, 21.538, 10456.348, 408.660, 52866.114 23/08/09,01:47:41,13,08,1, 11.9,1,1, 21.538, 10456.310, 408.643, 52866.097 23/08/09,01:47:41,14,08,1, 11.9,1,1, 21.538, 10456.316, 408.640, 52866.104 23/08/09,01:47:41,15,08,1, 11.9,1,1, 21.538, 10456.301, 408.639, 52866.099 23/08/09,01:47:41,16,08,1, 11.9,1,1, 21.538, 10456.294, 408.624, 52866.072 23/08/09,01:47:41,17,08,1, 11.9,1,1, 21.538, 10456.278, 408.633, 52866.072 23/08/09,01:47:41,18,08,1, 11.9,1,1, 21.538, 10456.256, 408.641, 52866.052 23/08/09,01:47:41,19,08,1, 11.9,1,1, 21.538, 10456.236, 408.619, 52866.067 23/08/09,01:47:42,00,08,1, 11.8,1,1, 21.540, 10456.231, 408.619, 52866.067 23/08/09,01:47:42,01,08,1, 11.8,1,1, 21.540, 10456.252, 408.569, 52866.079 23/08/09,01:47:42,02,08,1, 11.8,1,1, 21.540, 10456.209, 408.602, 52866.052 23/08/09,01:47:42,03,08,1, 11.8,1,1, 21.540, 10456.213, 408.613, 52866.041 23/08/09,01:47:42,04,08,1, 11.8,1,1, 21.540, 10456.189, 408.587, 52866.072 23/08/09,01:47:42,05,08,1, 11.8,1,1, 21.540, 10456.191, 408.613, 52866.058 23/08/09,01:47:42,06,08,1, 11.8,1,1, 21.540, 10456.157, 408.592, 52866.051 23/08/09,01:47:42,07,08,1, 11.8,1,1, 21.540, 10456.159, 408.575, 52866.056 23/08/09,01:47:42,08,08,1, 11.8,1,1, 21.540, 10456.170, 408.600, 52866.073 23/08/09,01:47:42,09,08,1, 11.8,1,1, 21.540, 10456.127, 408.587, 52866.062 23/08/09,01:47:42,10,08,1, 11.8,1,1, 21.540, 10456.146, 408.590, 52866.119 23/08/09,01:47:42,11,08,1, 11.8,1,1, 21.540, 10456.141, 408.604, 52866.059 23/08/09,01:47:42,12,08,1, 11.8,1,1, 21.540, 10456.105, 408.598, 52866.112 23/08/09,01:47:42,13,08,1, 11.8,1,1, 21.540, 10456.108, 408.591, 52866.083 23/08/09,01:47:42,14,08,1, 11.8,1,1, 21.540, 10456.095, 408.616, 52866.061 23/08/09,01:47:42,15,08,1, 11.8,1,1, 21.540, 10456.118, 408.607, 52866.075 23/08/09,01:47:42,16,08,1, 11.8,1,1, 21.540, 10455.984, 408.639, 52866.049 23/08/09,01:47:42,17,08,1, 11.8,1,1, 21.540, 10456.031, 408.620, 52866.068 23/08/09,01:47:42,18,08,1, 11.8,1,1, 21.540, 10456.021, 408.562, 52866.064 23/08/09,01:47:42,19,08,1, 11.8,1,1, 21.540, 10456.036, 408.580, 52866.086 23/08/09,01:47:43,00,08,1, 11.8,1,1, 21.541, 10456.030, 408.580, 52866.086 23/08/09,01:47:43,01,08,1, 11.8,1,1, 21.541, 10456.017, 408.567, 52866.058 23/08/09,01:47:43,02,08,1, 11.8,1,1, 21.541, 10456.006, 408.574, 52866.028 23/08/09,01:47:43,03,08,1, 11.8,1,1, 21.541, 10456.028, 408.555, 52866.063 23/08/09,01:47:43,04,08,1, 11.8,1,1, 21.541, 10455.987, 408.550, 52866.010 23/08/09,01:47:43,05,08,1, 11.8,1,1, 21.541, 10456.001, 408.525, 52866.059 23/08/09,01:47:43,06,08,1, 11.8,1,1, 21.541, 10456.010, 408.550, 52866.074 23/08/09,01:47:43,07,08,1, 11.8,1,1, 21.541, 10455.988, 408.542, 52866.051 23/08/09,01:47:43,08,08,1, 11.8,1,1, 21.541, 10455.969, 408.535, 52866.043 23/08/09,01:47:43,09,08,1, 11.8,1,1, 21.541, 10455.959, 408.507, 52866.012 23/08/09,01:47:43,10,08,1, 11.8,1,1, 21.541, 10455.952, 408.522, 52866.032 23/08/09,01:47:43,11,08,1, 11.8,1,1, 21.541, 10455.925, 408.527, 52866.009 23/08/09,01:47:43,12,08,1, 11.8,1,1, 21.541, 10455.944, 408.522, 52866.023 23/08/09,01:47:43,13,08,1, 11.8,1,1, 21.541, 10455.919, 408.500, 52866.025 23/08/09,01:47:43,14,08,1, 11.8,1,1, 21.541, 10455.922, 408.477, 52865.965 23/08/09,01:47:43,15,08,1, 11.8,1,1, 21.541, 10455.902, 408.456, 52866.022 23/08/09,01:47:43,16,08,1, 11.8,1,1, 21.541, 10455.881, 408.455, 52865.973 23/08/09,01:47:43,17,08,1, 11.8,1,1, 21.541, 10455.865, 408.469, 52865.995 23/08/09,01:47:43,18,08,1, 11.8,1,1, 21.541, 10455.878, 408.452, 52865.984 23/08/09,01:47:43,19,08,1, 11.8,1,1, 21.541, 10455.867, 408.446, 52865.966 23/08/09,01:47:44,00,08,1, 11.9,1,1, 21.540, 10455.863, 408.446, 52865.966 23/08/09,01:47:44,01,08,1, 11.9,1,1, 21.540, 10455.845, 408.444, 52865.989 23/08/09,01:47:44,02,08,1, 11.9,1,1, 21.540, 10455.856, 408.432, 52865.992 23/08/09,01:47:44,03,08,1, 11.9,1,1, 21.540, 10455.840, 408.434, 52866.001 23/08/09,01:47:44,04,08,1, 11.9,1,1, 21.540, 10455.847, 408.418, 52865.929 23/08/09,01:47:44,05,08,1, 11.9,1,1, 21.540, 10455.818, 408.416, 52865.924 23/08/09,01:47:44,06,08,1, 11.9,1,1, 21.540, 10455.804, 408.427, 52865.967 23/08/09,01:47:44,07,08,1, 11.9,1,1, 21.540, 10455.810, 408.405, 52865.985 23/08/09,01:47:44,08,08,1, 11.9,1,1, 21.540, 10455.801, 408.426, 52865.944 23/08/09,01:47:44,09,08,1, 11.9,1,1, 21.540, 10455.796, 408.407, 52865.978 23/08/09,01:47:44,10,08,1, 11.9,1,1, 21.540, 10455.756, 408.421, 52865.943 23/08/09,01:47:44,11,08,1, 11.9,1,1, 21.540, 10455.769, 408.407, 52865.901 23/08/09,01:47:44,12,08,1, 11.9,1,1, 21.540, 10455.761, 408.381, 52865.970 23/08/09,01:47:44,13,08,1, 11.9,1,1, 21.540, 10455.765, 408.416, 52865.957 23/08/09,01:47:44,14,08,1, 11.9,1,1, 21.540, 10455.758, 408.390, 52865.927 23/08/09,01:47:44,15,08,1, 11.9,1,1, 21.540, 10455.746, 408.386, 52865.920 23/08/09,01:47:44,16,08,1, 11.9,1,1, 21.540, 10455.745, 408.374, 52865.926 23/08/09,01:47:44,17,08,1, 11.9,1,1, 21.540, 10455.715, 408.385, 52865.959 23/08/09,01:47:44,18,08,1, 11.9,1,1, 21.540, 10455.745, 408.363, 52865.955 23/08/09,01:47:44,19,08,1, 11.9,1,1, 21.540, 10455.730, 408.373, 52865.940 23/08/09,01:47:45,00,08,1, 11.9,1,1, 21.537, 10455.730, 408.373, 52865.940 23/08/09,01:47:45,01,08,1, 11.9,1,1, 21.537, 10455.696, 408.389, 52865.986 23/08/09,01:47:45,02,08,1, 11.9,1,1, 21.537, 10455.710, 408.369, 52865.931 23/08/09,01:47:45,03,08,1, 11.9,1,1, 21.537, 10455.732, 408.407, 52865.945 23/08/09,01:47:45,04,08,1, 11.9,1,1, 21.537, 10455.712, 408.364, 52865.939 23/08/09,01:47:45,05,08,1, 11.9,1,1, 21.537, 10455.679, 408.378, 52865.940 23/08/09,01:47:45,06,08,1, 11.9,1,1, 21.537, 10455.679, 408.355, 52865.919 23/08/09,01:47:45,07,08,1, 11.9,1,1, 21.537, 10455.705, 408.377, 52865.931 23/08/09,01:47:45,08,08,1, 11.9,1,1, 21.537, 10455.668, 408.368, 52865.918 23/08/09,01:47:45,09,08,1, 11.9,1,1, 21.537, 10455.682, 408.360, 52865.897 23/08/09,01:47:45,10,08,1, 11.9,1,1, 21.537, 10455.691, 408.343, 52865.920 23/08/09,01:47:45,11,08,1, 11.9,1,1, 21.537, 10455.660, 408.342, 52865.899 23/08/09,01:47:45,12,08,1, 11.9,1,1, 21.537, 10455.659, 408.362, 52865.940 23/08/09,01:47:45,13,08,1, 11.9,1,1, 21.537, 10455.657, 408.327, 52865.898 23/08/09,01:47:45,14,08,1, 11.9,1,1, 21.537, 10455.662, 408.344, 52865.945 23/08/09,01:47:45,15,08,1, 11.9,1,1, 21.537, 10455.652, 408.353, 52865.946 23/08/09,01:47:45,16,08,1, 11.9,1,1, 21.537, 10455.637, 408.339, 52865.960 23/08/09,01:47:45,17,08,1, 11.9,1,1, 21.537, 10455.660, 408.352, 52865.921 23/08/09,01:47:45,18,08,1, 11.9,1,1, 21.537, 10455.633, 408.353, 52865.921 23/08/09,01:47:45,19,08,1, 11.9,1,1, 21.537, 10455.615, 408.338, 52865.876 23/08/09,01:47:46,00,08,1, 11.9,1,1, 21.538, 10455.613, 408.338, 52865.876 23/08/09,01:47:46,01,08,1, 11.9,1,1, 21.538, 10455.603, 408.332, 52865.940 23/08/09,01:47:46,02,08,1, 11.9,1,1, 21.538, 10455.603, 408.340, 52865.916 23/08/09,01:47:46,03,08,1, 11.9,1,1, 21.538, 10455.607, 408.327, 52865.934 23/08/09,01:47:46,04,08,1, 11.9,1,1, 21.538, 10455.610, 408.318, 52865.879 23/08/09,01:47:46,05,08,1, 11.9,1,1, 21.538, 10455.607, 408.344, 52865.894 23/08/09,01:47:46,06,08,1, 11.9,1,1, 21.538, 10455.572, 408.302, 52865.881 23/08/09,01:47:46,07,08,1, 11.9,1,1, 21.538, 10455.587, 408.332, 52865.873 23/08/09,01:47:46,08,08,1, 11.9,1,1, 21.538, 10455.575, 408.330, 52865.910 23/08/09,01:47:46,09,08,1, 11.9,1,1, 21.538, 10455.555, 408.317, 52865.885 23/08/09,01:47:46,10,08,1, 11.9,1,1, 21.538, 10455.581, 408.296, 52865.877 23/08/09,01:47:46,11,08,1, 11.9,1,1, 21.538, 10455.567, 408.315, 52865.863 23/08/09,01:47:46,12,08,1, 11.9,1,1, 21.538, 10455.551, 408.298, 52865.907 23/08/09,01:47:46,13,08,1, 11.9,1,1, 21.538, 10455.558, 408.311, 52865.843 23/08/09,01:47:46,14,08,1, 11.9,1,1, 21.538, 10455.540, 408.318, 52865.897 23/08/09,01:47:46,15,08,1, 11.9,1,1, 21.538, 10455.537, 408.312, 52865.906 23/08/09,01:47:46,16,08,1, 11.9,1,1, 21.538, 10455.560, 408.310, 52865.854 23/08/09,01:47:46,17,08,1, 11.9,1,1, 21.538, 10455.511, 408.298, 52865.854 23/08/09,01:47:46,18,08,1, 11.9,1,1, 21.538, 10455.511, 408.299, 52865.905 23/08/09,01:47:46,19,08,1, 11.9,1,1, 21.538, 10455.514, 408.268, 52865.838 23/08/09,01:47:47,00,08,1, 11.9,1,1, 21.542, 10455.513, 408.268, 52865.838 23/08/09,01:47:47,01,08,1, 11.9,1,1, 21.542, 10455.513, 408.272, 52865.833 23/08/09,01:47:47,02,08,1, 11.9,1,1, 21.542, 10455.528, 408.251, 52865.846 23/08/09,01:47:47,03,08,1, 11.9,1,1, 21.542, 10455.550, 408.246, 52865.854 23/08/09,01:47:47,04,08,1, 11.9,1,1, 21.542, 10455.512, 408.250, 52865.865 23/08/09,01:47:47,05,08,1, 11.9,1,1, 21.542, 10455.510, 408.263, 52865.859 23/08/09,01:47:47,06,08,1, 11.9,1,1, 21.542, 10455.489, 408.251, 52865.847 23/08/09,01:47:47,07,08,1, 11.9,1,1, 21.542, 10455.482, 408.239, 52865.828 23/08/09,01:47:47,08,08,1, 11.9,1,1, 21.542, 10455.487, 408.256, 52865.820 23/08/09,01:47:47,09,08,1, 11.9,1,1, 21.542, 10455.476, 408.270, 52865.834 23/08/09,01:47:47,10,08,1, 11.9,1,1, 21.542, 10455.488, 408.273, 52865.807 23/08/09,01:47:47,11,08,1, 11.9,1,1, 21.542, 10455.447, 408.272, 52865.825 23/08/09,01:47:47,12,08,1, 11.9,1,1, 21.542, 10455.463, 408.259, 52865.832 23/08/09,01:47:47,13,08,1, 11.9,1,1, 21.542, 10455.447, 408.230, 52865.848 23/08/09,01:47:47,14,08,1, 11.9,1,1, 21.542, 10455.448, 408.226, 52865.829 23/08/09,01:47:47,15,08,1, 11.9,1,1, 21.542, 10455.438, 408.211, 52865.820 23/08/09,01:47:47,16,08,1, 11.9,1,1, 21.542, 10455.458, 408.220, 52865.827 23/08/09,01:47:47,17,08,1, 11.9,1,1, 21.542, 10455.464, 408.195, 52865.789 23/08/09,01:47:47,18,08,1, 11.9,1,1, 21.542, 10455.433, 408.185, 52865.803 23/08/09,01:47:47,19,08,1, 11.9,1,1, 21.542, 10455.423, 408.199, 52865.832 23/08/09,01:47:48,00,07,1, 11.9,1,1, 21.541, 10455.421, 408.199, 52865.832 23/08/09,01:47:48,01,07,1, 11.9,1,1, 21.541, 10455.428, 408.181, 52865.796 23/08/09,01:47:48,02,07,1, 11.9,1,1, 21.541, 10455.415, 408.229, 52865.832 23/08/09,01:47:48,03,07,1, 11.9,1,1, 21.541, 10455.413, 408.192, 52865.796 23/08/09,01:47:48,04,07,1, 11.9,1,1, 21.541, 10455.402, 408.188, 52865.794 23/08/09,01:47:48,05,07,1, 11.9,1,1, 21.541, 10455.398, 408.186, 52865.793 23/08/09,01:47:48,06,07,1, 11.9,1,1, 21.541, 10455.414, 408.195, 52865.778 23/08/09,01:47:48,07,07,1, 11.9,1,1, 21.541, 10455.411, 408.185, 52865.819 23/08/09,01:47:48,08,07,1, 11.9,1,1, 21.541, 10455.402, 408.164, 52865.783 23/08/09,01:47:48,09,07,1, 11.9,1,1, 21.541, 10455.399, 408.171, 52865.786 23/08/09,01:47:48,10,07,1, 11.9,1,1, 21.541, 10455.370, 408.147, 52865.767 23/08/09,01:47:48,11,07,1, 11.9,1,1, 21.541, 10455.391, 408.138, 52865.768 23/08/09,01:47:48,12,07,1, 11.9,1,1, 21.541, 10455.372, 408.129, 52865.737 23/08/09,01:47:48,13,07,1, 11.9,1,1, 21.541, 10455.369, 408.141, 52865.754 23/08/09,01:47:48,14,07,1, 11.9,1,1, 21.541, 10455.370, 408.108, 52865.759 23/08/09,01:47:48,15,07,1, 11.9,1,1, 21.541, 10455.341, 408.108, 52865.781 23/08/09,01:47:48,16,07,1, 11.9,1,1, 21.541, 10455.350, 408.117, 52865.738 23/08/09,01:47:48,17,07,1, 11.9,1,1, 21.541, 10455.360, 408.113, 52865.779 23/08/09,01:47:48,18,07,1, 11.9,1,1, 21.541, 10455.343, 408.086, 52865.711 23/08/09,01:47:48,19,07,1, 11.9,1,1, 21.541, 10455.351, 408.098, 52865.757 23/08/09,01:47:49,00,07,1, 11.9,1,1, 21.538, 10455.346, 408.098, 52865.757 23/08/09,01:47:49,01,07,1, 11.9,1,1, 21.538, 10455.364, 408.063, 52865.725 23/08/09,01:47:49,02,07,1, 11.9,1,1, 21.538, 10455.332, 408.079, 52865.704 23/08/09,01:47:49,03,07,1, 11.9,1,1, 21.538, 10455.321, 408.069, 52865.736 23/08/09,01:47:49,04,07,1, 11.9,1,1, 21.538, 10455.314, 408.050, 52865.685 23/08/09,01:47:49,05,07,1, 11.9,1,1, 21.538, 10455.350, 408.046, 52865.740 23/08/09,01:47:49,06,07,1, 11.9,1,1, 21.538, 10455.315, 408.073, 52865.711 23/08/09,01:47:49,07,07,1, 11.9,1,1, 21.538, 10455.315, 408.042, 52865.732 23/08/09,01:47:49,08,07,1, 11.9,1,1, 21.538, 10455.311, 408.036, 52865.706 23/08/09,01:47:49,09,07,1, 11.9,1,1, 21.538, 10455.313, 408.035, 52865.706 23/08/09,01:47:49,10,07,1, 11.9,1,1, 21.538, 10455.296, 408.046, 52865.710 23/08/09,01:47:49,11,07,1, 11.9,1,1, 21.538, 10455.317, 408.020, 52865.749 23/08/09,01:47:49,12,07,1, 11.9,1,1, 21.538, 10455.278, 408.015, 52865.688 23/08/09,01:47:49,13,07,1, 11.9,1,1, 21.538, 10455.293, 408.008, 52865.726 23/08/09,01:47:49,14,07,1, 11.9,1,1, 21.538, 10455.288, 408.019, 52865.744 23/08/09,01:47:49,15,07,1, 11.9,1,1, 21.538, 10455.283, 408.006, 52865.697 23/08/09,01:47:49,16,07,1, 11.9,1,1, 21.538, 10455.283, 408.021, 52865.722 23/08/09,01:47:49,17,07,1, 11.9,1,1, 21.538, 10455.256, 408.002, 52865.673 23/08/09,01:47:49,18,07,1, 11.9,1,1, 21.538, 10455.262, 408.003, 52865.656 23/08/09,01:47:49,19,07,1, 11.9,1,1, 21.538, 10455.240, 407.961, 52865.700 23/08/09,01:47:50,00,07,1, 11.9,1,1, 21.537, 10455.238, 407.961, 52865.700 23/08/09,01:47:50,01,07,1, 11.9,1,1, 21.537, 10455.236, 407.984, 52865.715 23/08/09,01:47:50,02,07,1, 11.9,1,1, 21.537, 10455.253, 407.972, 52865.737 23/08/09,01:47:50,03,07,1, 11.9,1,1, 21.537, 10455.221, 407.968, 52865.703 23/08/09,01:47:50,04,07,1, 11.9,1,1, 21.537, 10455.215, 407.979, 52865.679 23/08/09,01:47:50,05,07,1, 11.9,1,1, 21.537, 10455.210, 407.970, 52865.698 23/08/09,01:47:50,06,07,1, 11.9,1,1, 21.537, 10455.195, 407.976, 52865.701 23/08/09,01:47:50,07,07,1, 11.9,1,1, 21.537, 10455.184, 407.952, 52865.679 23/08/09,01:47:50,08,07,1, 11.9,1,1, 21.537, 10455.174, 407.934, 52865.656 23/08/09,01:47:50,09,07,1, 11.9,1,1, 21.537, 10455.164, 407.955, 52865.664 23/08/09,01:47:50,10,07,1, 11.9,1,1, 21.537, 10455.146, 407.921, 52865.627 23/08/09,01:47:50,11,07,1, 11.9,1,1, 21.537, 10455.172, 407.935, 52865.667 23/08/09,01:47:50,12,07,1, 11.9,1,1, 21.537, 10455.165, 407.927, 52865.671 23/08/09,01:47:50,13,07,1, 11.9,1,1, 21.537, 10455.139, 407.928, 52865.665 23/08/09,01:47:50,14,07,1, 11.9,1,1, 21.537, 10455.146, 407.883, 52865.635 23/08/09,01:47:50,15,07,1, 11.9,1,1, 21.537, 10455.163, 407.906, 52865.631 23/08/09,01:47:50,16,07,1, 11.9,1,1, 21.537, 10455.156, 407.922, 52865.656 23/08/09,01:47:50,17,07,1, 11.9,1,1, 21.537, 10455.138, 407.876, 52865.661 23/08/09,01:47:50,18,07,1, 11.9,1,1, 21.537, 10455.148, 407.908, 52865.678 23/08/09,01:47:50,19,07,1, 11.9,1,1, 21.537, 10455.103, 407.895, 52865.668 23/08/09,01:47:51,00,07,1, 11.9,1,1, 21.539, 10455.096, 407.895, 52865.668 23/08/09,01:47:51,01,07,1, 11.9,1,1, 21.539, 10455.088, 407.887, 52865.595 23/08/09,01:47:51,02,07,1, 11.9,1,1, 21.539, 10455.092, 407.883, 52865.665 23/08/09,01:47:51,03,07,1, 11.9,1,1, 21.539, 10455.082, 407.882, 52865.647 23/08/09,01:47:51,04,07,1, 11.9,1,1, 21.539, 10455.088, 407.888, 52865.636 23/08/09,01:47:51,05,07,1, 11.9,1,1, 21.539, 10455.039, 407.869, 52865.670 23/08/09,01:47:51,06,07,1, 11.9,1,1, 21.539, 10455.079, 407.863, 52865.632 23/08/09,01:47:51,07,07,1, 11.9,1,1, 21.539, 10455.044, 407.856, 52865.619 23/08/09,01:47:51,08,07,1, 11.9,1,1, 21.539, 10455.044, 407.849, 52865.595 23/08/09,01:47:51,09,07,1, 11.9,1,1, 21.539, 10455.050, 407.846, 52865.602 23/08/09,01:47:51,10,07,1, 11.9,1,1, 21.539, 10455.023, 407.871, 52865.598 23/08/09,01:47:51,11,07,1, 11.9,1,1, 21.539, 10455.024, 407.852, 52865.612 23/08/09,01:47:51,12,07,1, 11.9,1,1, 21.539, 10455.054, 407.845, 52865.635 23/08/09,01:47:51,13,07,1, 11.9,1,1, 21.539, 10455.035, 407.830, 52865.588 23/08/09,01:47:51,14,07,1, 11.9,1,1, 21.539, 10455.027, 407.828, 52865.636 23/08/09,01:47:51,15,07,1, 11.9,1,1, 21.539, 10455.002, 407.827, 52865.595 23/08/09,01:47:51,16,07,1, 11.9,1,1, 21.539, 10455.004, 407.818, 52865.604 23/08/09,01:47:51,17,07,1, 11.9,1,1, 21.539, 10455.004, 407.794, 52865.594 23/08/09,01:47:51,18,07,1, 11.9,1,1, 21.539, 10454.994, 407.788, 52865.570 23/08/09,01:47:51,19,07,1, 11.9,1,1, 21.539, 10454.976, 407.795, 52865.582 23/08/09,01:47:52,00,07,1, 11.9,1,1, 21.539, 10454.971, 407.795, 52865.582 23/08/09,01:47:52,01,07,1, 11.9,1,1, 21.539, 10454.985, 407.781, 52865.580 23/08/09,01:47:52,02,07,1, 11.9,1,1, 21.539, 10454.980, 407.767, 52865.611 23/08/09,01:47:52,03,07,1, 11.9,1,1, 21.539, 10454.962, 407.761, 52865.573 23/08/09,01:47:52,04,07,1, 11.9,1,1, 21.539, 10454.979, 407.763, 52865.602 23/08/09,01:47:52,05,07,1, 11.9,1,1, 21.539, 10454.943, 407.785, 52865.572 23/08/09,01:47:52,06,07,1, 11.9,1,1, 21.539, 10454.944, 407.747, 52865.570 23/08/09,01:47:52,07,07,1, 11.9,1,1, 21.539, 10454.959, 407.774, 52865.572 23/08/09,01:47:52,08,07,1, 11.9,1,1, 21.539, 10454.940, 407.776, 52865.588 23/08/09,01:47:52,09,07,1, 11.9,1,1, 21.539, 10454.939, 407.745, 52865.581 23/08/09,01:47:52,10,07,1, 11.9,1,1, 21.539, 10454.943, 407.726, 52865.547 23/08/09,01:47:52,11,07,1, 11.9,1,1, 21.539, 10454.924, 407.736, 52865.514 23/08/09,01:47:52,12,07,1, 11.9,1,1, 21.539, 10454.943, 407.716, 52865.531 23/08/09,01:47:52,13,07,1, 11.9,1,1, 21.539, 10454.899, 407.703, 52865.527 23/08/09,01:47:52,14,07,1, 11.9,1,1, 21.539, 10454.915, 407.708, 52865.482 23/08/09,01:47:52,15,07,1, 11.9,1,1, 21.539, 10454.902, 407.698, 52865.523 23/08/09,01:47:52,16,07,1, 11.9,1,1, 21.539, 10454.881, 407.708, 52865.518 23/08/09,01:47:52,17,07,1, 11.9,1,1, 21.539, 10454.888, 407.729, 52865.508 23/08/09,01:47:52,18,07,1, 11.9,1,1, 21.539, 10454.881, 407.714, 52865.506 23/08/09,01:47:52,19,07,1, 11.9,1,1, 21.539, 10454.876, 407.730, 52865.546 23/08/09,01:47:53,00,07,1, 11.8,1,1, 21.540, 10454.870, 407.730, 52865.546 23/08/09,01:47:53,01,07,1, 11.8,1,1, 21.540, 10454.868, 407.726, 52865.481 23/08/09,01:47:53,02,07,1, 11.8,1,1, 21.540, 10454.865, 407.717, 52865.511 23/08/09,01:47:53,03,07,1, 11.8,1,1, 21.540, 10454.854, 407.687, 52865.508 23/08/09,01:47:53,04,07,1, 11.8,1,1, 21.540, 10454.867, 407.671, 52865.526 23/08/09,01:47:53,05,07,1, 11.8,1,1, 21.540, 10454.833, 407.677, 52865.501 23/08/09,01:47:53,06,07,1, 11.8,1,1, 21.540, 10454.848, 407.669, 52865.460 23/08/09,01:47:53,07,07,1, 11.8,1,1, 21.540, 10454.830, 407.692, 52865.485 23/08/09,01:47:53,08,07,1, 11.8,1,1, 21.540, 10454.809, 407.677, 52865.467 23/08/09,01:47:53,09,07,1, 11.8,1,1, 21.540, 10454.794, 407.685, 52865.498 23/08/09,01:47:53,10,07,1, 11.8,1,1, 21.540, 10454.780, 407.659, 52865.473 23/08/09,01:47:53,11,07,1, 11.8,1,1, 21.540, 10454.791, 407.663, 52865.469 23/08/09,01:47:53,12,07,1, 11.8,1,1, 21.540, 10454.791, 407.677, 52865.509 23/08/09,01:47:53,13,07,1, 11.8,1,1, 21.540, 10454.794, 407.696, 52865.500 23/08/09,01:47:53,14,07,1, 11.8,1,1, 21.540, 10454.752, 407.650, 52865.462 23/08/09,01:47:53,15,07,1, 11.8,1,1, 21.540, 10454.746, 407.675, 52865.481 23/08/09,01:47:53,16,07,1, 11.8,1,1, 21.540, 10454.768, 407.668, 52865.438 23/08/09,01:47:53,17,07,1, 11.8,1,1, 21.540, 10454.732, 407.668, 52865.478 23/08/09,01:47:53,18,07,1, 11.8,1,1, 21.540, 10454.717, 407.660, 52865.413 23/08/09,01:47:53,19,07,1, 11.8,1,1, 21.540, 10454.716, 407.663, 52865.485 23/08/09,01:47:54,00,07,1, 11.9,1,1, 21.537, 10454.712, 407.663, 52865.485 23/08/09,01:47:54,01,07,1, 11.9,1,1, 21.537, 10454.722, 407.639, 52865.472 23/08/09,01:47:54,02,07,1, 11.9,1,1, 21.537, 10454.724, 407.613, 52865.473 23/08/09,01:47:54,03,07,1, 11.9,1,1, 21.537, 10454.698, 407.627, 52865.440 23/08/09,01:47:54,04,07,1, 11.9,1,1, 21.537, 10454.695, 407.649, 52865.456 23/08/09,01:47:54,05,07,1, 11.9,1,1, 21.537, 10454.709, 407.652, 52865.445 23/08/09,01:47:54,06,07,1, 11.9,1,1, 21.537, 10454.660, 407.629, 52865.450 23/08/09,01:47:54,07,07,1, 11.9,1,1, 21.537, 10454.677, 407.658, 52865.465 23/08/09,01:47:54,08,07,1, 11.9,1,1, 21.537, 10454.664, 407.639, 52865.453 23/08/09,01:47:54,09,07,1, 11.9,1,1, 21.537, 10454.641, 407.630, 52865.470 23/08/09,01:47:54,10,07,1, 11.9,1,1, 21.537, 10454.637, 407.636, 52865.427 23/08/09,01:47:54,11,07,1, 11.9,1,1, 21.537, 10454.630, 407.618, 52865.369 23/08/09,01:47:54,12,07,1, 11.9,1,1, 21.537, 10454.636, 407.605, 52865.369 23/08/09,01:47:54,13,07,1, 11.9,1,1, 21.537, 10454.637, 407.612, 52865.423 23/08/09,01:47:54,14,07,1, 11.9,1,1, 21.537, 10454.629, 407.592, 52865.415 23/08/09,01:47:54,15,07,1, 11.9,1,1, 21.537, 10454.603, 407.589, 52865.389 23/08/09,01:47:54,16,07,1, 11.9,1,1, 21.537, 10454.601, 407.593, 52865.422 23/08/09,01:47:54,17,07,1, 11.9,1,1, 21.537, 10454.600, 407.599, 52865.415 23/08/09,01:47:54,18,07,1, 11.9,1,1, 21.537, 10454.615, 407.570, 52865.429 23/08/09,01:47:54,19,07,1, 11.9,1,1, 21.537, 10454.575, 407.603, 52865.422 23/08/09,01:47:55,00,08,1, 11.9,1,1, 21.536, 10454.570, 407.603, 52865.422 23/08/09,01:47:55,01,08,1, 11.9,1,1, 21.536, 10454.564, 407.587, 52865.432 23/08/09,01:47:55,02,08,1, 11.9,1,1, 21.536, 10454.542, 407.594, 52865.421 23/08/09,01:47:55,03,08,1, 11.9,1,1, 21.536, 10454.548, 407.562, 52865.439 23/08/09,01:47:55,04,08,1, 11.9,1,1, 21.536, 10454.543, 407.556, 52865.404 23/08/09,01:47:55,05,08,1, 11.9,1,1, 21.536, 10454.538, 407.573, 52865.420 23/08/09,01:47:55,06,08,1, 11.9,1,1, 21.536, 10454.546, 407.536, 52865.411 23/08/09,01:47:55,07,08,1, 11.9,1,1, 21.536, 10454.531, 407.525, 52865.367 23/08/09,01:47:55,08,08,1, 11.9,1,1, 21.536, 10454.495, 407.542, 52865.384 23/08/09,01:47:55,09,08,1, 11.9,1,1, 21.536, 10454.516, 407.532, 52865.418 23/08/09,01:47:55,10,08,1, 11.9,1,1, 21.536, 10454.495, 407.536, 52865.388 23/08/09,01:47:55,11,08,1, 11.9,1,1, 21.536, 10454.491, 407.543, 52865.390 23/08/09,01:47:55,12,08,1, 11.9,1,1, 21.536, 10454.499, 407.551, 52865.392 23/08/09,01:47:55,13,08,1, 11.9,1,1, 21.536, 10454.477, 407.551, 52865.396 23/08/09,01:47:55,14,08,1, 11.9,1,1, 21.536, 10454.494, 407.551, 52865.398 23/08/09,01:47:55,15,08,1, 11.9,1,1, 21.536, 10454.478, 407.552, 52865.390 23/08/09,01:47:55,16,08,1, 11.9,1,1, 21.536, 10454.463, 407.526, 52865.400 23/08/09,01:47:55,17,08,1, 11.9,1,1, 21.536, 10454.467, 407.523, 52865.401 23/08/09,01:47:55,18,08,1, 11.9,1,1, 21.536, 10454.463, 407.542, 52865.408 23/08/09,01:47:55,19,08,1, 11.9,1,1, 21.536, 10454.460, 407.525, 52865.375 23/08/09,01:47:56,00,08,1, 11.9,1,1, 21.537, 10454.453, 407.525, 52865.375 23/08/09,01:47:56,01,08,1, 11.9,1,1, 21.537, 10454.460, 407.540, 52865.417 23/08/09,01:47:56,02,08,1, 11.9,1,1, 21.537, 10454.434, 407.520, 52865.349 23/08/09,01:47:56,03,08,1, 11.9,1,1, 21.537, 10454.424, 407.526, 52865.383 23/08/09,01:47:56,04,08,1, 11.9,1,1, 21.537, 10454.423, 407.522, 52865.367 23/08/09,01:47:56,05,08,1, 11.9,1,1, 21.537, 10454.407, 407.514, 52865.439 23/08/09,01:47:56,06,08,1, 11.9,1,1, 21.537, 10454.403, 407.517, 52865.418 23/08/09,01:47:56,07,08,1, 11.9,1,1, 21.537, 10454.398, 407.535, 52865.383 23/08/09,01:47:56,08,08,1, 11.9,1,1, 21.537, 10454.386, 407.503, 52865.367 23/08/09,01:47:56,09,08,1, 11.9,1,1, 21.537, 10454.386, 407.465, 52865.375 23/08/09,01:47:56,10,08,1, 11.9,1,1, 21.537, 10454.398, 407.503, 52865.383 23/08/09,01:47:56,11,08,1, 11.9,1,1, 21.537, 10454.384, 407.477, 52865.376 23/08/09,01:47:56,12,08,1, 11.9,1,1, 21.537, 10454.355, 407.494, 52865.334 23/08/09,01:47:56,13,08,1, 11.9,1,1, 21.537, 10454.379, 407.481, 52865.364 23/08/09,01:47:56,14,08,1, 11.9,1,1, 21.537, 10454.379, 407.490, 52865.373 23/08/09,01:47:56,15,08,1, 11.9,1,1, 21.537, 10454.370, 407.480, 52865.341 23/08/09,01:47:56,16,08,1, 11.9,1,1, 21.537, 10454.346, 407.473, 52865.359 23/08/09,01:47:56,17,08,1, 11.9,1,1, 21.537, 10454.333, 407.489, 52865.398 23/08/09,01:47:56,18,08,1, 11.9,1,1, 21.537, 10454.322, 407.481, 52865.371 23/08/09,01:47:56,19,08,1, 11.9,1,1, 21.537, 10454.330, 407.476, 52865.310 23/08/09,01:47:57,00,08,1, 11.9,1,1, 21.537, 10454.328, 407.476, 52865.310 23/08/09,01:47:57,01,08,1, 11.9,1,1, 21.537, 10454.305, 407.467, 52865.351 23/08/09,01:47:57,02,08,1, 11.9,1,1, 21.537, 10454.320, 407.474, 52865.458 23/08/09,01:47:57,03,08,1, 11.9,1,1, 21.537, 10454.325, 407.488, 52865.443 23/08/09,01:47:57,04,08,1, 11.9,1,1, 21.537, 10454.329, 407.498, 52865.475 23/08/09,01:47:57,05,08,1, 11.9,1,1, 21.537, 10454.332, 407.475, 52865.459 23/08/09,01:47:57,06,08,1, 11.9,1,1, 21.537, 10454.314, 407.484, 52865.485 23/08/09,01:47:57,07,08,1, 11.9,1,1, 21.537, 10454.315, 407.494, 52865.477 23/08/09,01:47:57,08,08,1, 11.9,1,1, 21.537, 10454.285, 407.492, 52865.456 23/08/09,01:47:57,09,08,1, 11.9,1,1, 21.537, 10454.316, 407.489, 52865.446 23/08/09,01:47:57,10,08,1, 11.9,1,1, 21.537, 10454.290, 407.453, 52865.477 23/08/09,01:47:57,11,08,1, 11.9,1,1, 21.537, 10454.300, 407.478, 52865.476 23/08/09,01:47:57,12,08,1, 11.9,1,1, 21.537, 10454.262, 407.459, 52865.491 23/08/09,01:47:57,13,08,1, 11.9,1,1, 21.537, 10454.273, 407.458, 52865.447 23/08/09,01:47:57,14,08,1, 11.9,1,1, 21.537, 10454.255, 407.486, 52865.440 23/08/09,01:47:57,15,08,1, 11.9,1,1, 21.537, 10454.250, 407.488, 52865.469 23/08/09,01:47:57,16,08,1, 11.9,1,1, 21.537, 10454.261, 407.470, 52865.456 23/08/09,01:47:57,17,08,1, 11.9,1,1, 21.537, 10454.248, 407.486, 52865.430 23/08/09,01:47:57,18,08,1, 11.9,1,1, 21.537, 10454.243, 407.467, 52865.426 23/08/09,01:47:57,19,08,1, 11.9,1,1, 21.537, 10454.244, 407.461, 52865.400 23/08/09,01:47:58,00,07,1, 11.9,1,1, 21.539, 10454.236, 407.461, 52865.400 23/08/09,01:47:58,01,07,1, 11.9,1,1, 21.539, 10454.234, 407.463, 52865.442 23/08/09,01:47:58,02,07,1, 11.9,1,1, 21.539, 10454.240, 407.486, 52865.429 23/08/09,01:47:58,03,07,1, 11.9,1,1, 21.539, 10454.252, 407.473, 52865.398 23/08/09,01:47:58,04,07,1, 11.9,1,1, 21.539, 10454.206, 407.461, 52865.416 23/08/09,01:47:58,05,07,1, 11.9,1,1, 21.539, 10454.227, 407.456, 52865.450 23/08/09,01:47:58,06,07,1, 11.9,1,1, 21.539, 10454.207, 407.463, 52865.383 23/08/09,01:47:58,07,07,1, 11.9,1,1, 21.539, 10454.178, 407.468, 52865.391 23/08/09,01:47:58,08,07,1, 11.9,1,1, 21.539, 10454.180, 407.457, 52865.394 23/08/09,01:47:58,09,07,1, 11.9,1,1, 21.539, 10454.178, 407.463, 52865.392 23/08/09,01:47:58,10,07,1, 11.9,1,1, 21.539, 10454.194, 407.472, 52865.383 23/08/09,01:47:58,11,07,1, 11.9,1,1, 21.539, 10454.177, 407.457, 52865.384 23/08/09,01:47:58,12,07,1, 11.9,1,1, 21.539, 10454.179, 407.452, 52865.385 23/08/09,01:47:58,13,07,1, 11.9,1,1, 21.539, 10454.190, 407.449, 52865.401 23/08/09,01:47:58,14,07,1, 11.9,1,1, 21.539, 10454.177, 407.445, 52865.408 23/08/09,01:47:58,15,07,1, 11.9,1,1, 21.539, 10454.161, 407.444, 52865.376 23/08/09,01:47:58,16,07,1, 11.9,1,1, 21.539, 10454.174, 407.430, 52865.375 23/08/09,01:47:58,17,07,1, 11.9,1,1, 21.539, 10454.157, 407.438, 52865.386 23/08/09,01:47:58,18,07,1, 11.9,1,1, 21.539, 10454.148, 407.454, 52865.379 23/08/09,01:47:58,19,07,1, 11.9,1,1, 21.539, 10454.142, 407.449, 52865.397 23/08/09,01:47:59,00,08,1, 11.9,1,1, 21.535, 10454.136, 407.449, 52865.397 23/08/09,01:47:59,01,08,1, 11.9,1,1, 21.535, 10454.140, 407.441, 52865.361 23/08/09,01:47:59,02,08,1, 11.9,1,1, 21.535, 10454.135, 407.440, 52865.382 23/08/09,01:47:59,03,08,1, 11.9,1,1, 21.535, 10454.118, 407.435, 52865.389 23/08/09,01:47:59,04,08,1, 11.9,1,1, 21.535, 10454.130, 407.437, 52865.376 23/08/09,01:47:59,05,08,1, 11.9,1,1, 21.535, 10454.139, 407.448, 52865.355 23/08/09,01:47:59,06,08,1, 11.9,1,1, 21.535, 10454.124, 407.435, 52865.345 23/08/09,01:47:59,07,08,1, 11.9,1,1, 21.535, 10454.123, 407.427, 52865.349 23/08/09,01:47:59,08,08,1, 11.9,1,1, 21.535, 10454.125, 407.442, 52865.342 23/08/09,01:47:59,09,08,1, 11.9,1,1, 21.535, 10454.108, 407.454, 52865.331 23/08/09,01:47:59,10,08,1, 11.9,1,1, 21.535, 10454.099, 407.433, 52865.349 23/08/09,01:47:59,11,08,1, 11.9,1,1, 21.535, 10454.110, 407.443, 52865.365 23/08/09,01:47:59,12,08,1, 11.9,1,1, 21.535, 10454.114, 407.435, 52865.355 23/08/09,01:47:59,13,08,1, 11.9,1,1, 21.535, 10454.120, 407.446, 52865.364 23/08/09,01:47:59,14,08,1, 11.9,1,1, 21.535, 10454.105, 407.436, 52865.333 23/08/09,01:47:59,15,08,1, 11.9,1,1, 21.535, 10454.076, 407.415, 52865.325 23/08/09,01:47:59,16,08,1, 11.9,1,1, 21.535, 10454.099, 407.406, 52865.297 23/08/09,01:47:59,17,08,1, 11.9,1,1, 21.535, 10454.083, 407.438, 52865.313 23/08/09,01:47:59,18,08,1, 11.9,1,1, 21.535, 10454.086, 407.446, 52865.322 23/08/09,01:47:59,19,08,1, 11.9,1,1, 21.535, 10454.083, 407.423, 52865.304 23/08/09,01:48:00,00,08,1, 12.0,1,1, 21.535, 10454.078, 407.423, 52865.304 23/08/09,01:48:00,01,08,1, 12.0,1,1, 21.535, 10454.095, 407.441, 52865.334 23/08/09,01:48:00,02,08,1, 12.0,1,1, 21.535, 10454.060, 407.415, 52865.131 23/08/09,01:48:00,03,08,1, 12.0,1,1, 21.535, 10454.037, 407.436, 52865.196 23/08/09,01:48:00,04,08,1, 12.0,1,1, 21.535, 10454.002, 407.448, 52865.234 23/08/09,01:48:00,05,08,1, 12.0,1,1, 21.535, 10454.032, 407.412, 52865.215 23/08/09,01:48:00,06,08,1, 12.0,1,1, 21.535, 10454.018, 407.425, 52865.146 23/08/09,01:48:00,07,08,1, 12.0,1,1, 21.535, 10454.036, 407.418, 52865.171 23/08/09,01:48:00,08,08,1, 12.0,1,1, 21.535, 10454.049, 407.441, 52865.203 23/08/09,01:48:00,09,08,1, 12.0,1,1, 21.535, 10454.048, 407.441, 52865.180 23/08/09,01:48:00,10,08,1, 12.0,1,1, 21.535, 10454.040, 407.439, 52865.156 23/08/09,01:48:00,11,08,1, 12.0,1,1, 21.535, 10454.037, 407.440, 52865.198 23/08/09,01:48:00,12,08,1, 12.0,1,1, 21.535, 10454.034, 407.398, 52865.181 23/08/09,01:48:00,13,08,1, 12.0,1,1, 21.535, 10454.030, 407.429, 52865.131 23/08/09,01:48:00,14,08,1, 12.0,1,1, 21.535, 10454.011, 407.416, 52865.168 23/08/09,01:48:00,15,08,1, 12.0,1,1, 21.535, 10454.000, 407.436, 52865.118 23/08/09,01:48:00,16,08,1, 12.0,1,1, 21.535, 10454.023, 407.409, 52865.139 23/08/09,01:48:00,17,08,1, 12.0,1,1, 21.535, 10454.028, 407.416, 52865.124 23/08/09,01:48:00,18,08,1, 12.0,1,1, 21.535, 10454.004, 407.418, 52865.101 23/08/09,01:48:00,19,08,1, 12.0,1,1, 21.535, 10453.997, 407.438, 52865.131 23/08/09,01:48:01,00,08,1, 11.9,1,1, 21.535, 10453.994, 407.438, 52865.131 23/08/09,01:48:01,01,08,1, 11.9,1,1, 21.535, 10453.959, 407.418, 52865.122 23/08/09,01:48:01,02,08,1, 11.9,1,1, 21.535, 10453.966, 407.415, 52865.128 23/08/09,01:48:01,03,08,1, 11.9,1,1, 21.535, 10453.975, 407.433, 52865.135 23/08/09,01:48:01,04,08,1, 11.9,1,1, 21.535, 10453.952, 407.408, 52865.112 23/08/09,01:48:01,05,08,1, 11.9,1,1, 21.535, 10453.975, 407.436, 52865.149 23/08/09,01:48:01,06,08,1, 11.9,1,1, 21.535, 10453.959, 407.443, 52865.092 23/08/09,01:48:01,07,08,1, 11.9,1,1, 21.535, 10453.958, 407.424, 52865.131 23/08/09,01:48:01,08,08,1, 11.9,1,1, 21.535, 10453.971, 407.426, 52865.140 23/08/09,01:48:01,09,08,1, 11.9,1,1, 21.535, 10453.962, 407.412, 52865.106 23/08/09,01:48:01,10,08,1, 11.9,1,1, 21.535, 10453.972, 407.425, 52865.148 23/08/09,01:48:01,11,08,1, 11.9,1,1, 21.535, 10453.965, 407.429, 52865.133 23/08/09,01:48:01,12,08,1, 11.9,1,1, 21.535, 10453.947, 407.442, 52865.124 23/08/09,01:48:01,13,08,1, 11.9,1,1, 21.535, 10453.960, 407.443, 52865.113 23/08/09,01:48:01,14,08,1, 11.9,1,1, 21.535, 10453.952, 407.431, 52865.106 23/08/09,01:48:01,15,08,1, 11.9,1,1, 21.535, 10453.953, 407.428, 52865.125 23/08/09,01:48:01,16,08,1, 11.9,1,1, 21.535, 10453.943, 407.437, 52865.081 23/08/09,01:48:01,17,08,1, 11.9,1,1, 21.535, 10453.923, 407.411, 52865.081 23/08/09,01:48:01,18,08,1, 11.9,1,1, 21.535, 10453.957, 407.424, 52865.091 23/08/09,01:48:01,19,08,1, 11.9,1,1, 21.535, 10453.930, 407.407, 52865.065 23/08/09,01:48:02,00,08,1, 11.9,1,1, 21.538, 10453.928, 407.407, 52865.065 23/08/09,01:48:02,01,08,1, 11.9,1,1, 21.538, 10453.924, 407.431, 52865.114 23/08/09,01:48:02,02,08,1, 11.9,1,1, 21.538, 10453.924, 407.432, 52865.124 23/08/09,01:48:02,03,08,1, 11.9,1,1, 21.538, 10453.931, 407.444, 52865.082 23/08/09,01:48:02,04,08,1, 11.9,1,1, 21.538, 10453.925, 407.436, 52865.115 23/08/09,01:48:02,05,08,1, 11.9,1,1, 21.538, 10453.909, 407.427, 52865.097 23/08/09,01:48:02,06,08,1, 11.9,1,1, 21.538, 10453.908, 407.438, 52865.075 23/08/09,01:48:02,07,08,1, 11.9,1,1, 21.538, 10453.907, 407.445, 52865.085 23/08/09,01:48:02,08,08,1, 11.9,1,1, 21.538, 10453.882, 407.440, 52865.047 23/08/09,01:48:02,09,08,1, 11.9,1,1, 21.538, 10453.872, 407.442, 52865.081 23/08/09,01:48:02,10,08,1, 11.9,1,1, 21.538, 10453.890, 407.436, 52865.072 23/08/09,01:48:02,11,08,1, 11.9,1,1, 21.538, 10453.893, 407.450, 52865.065 23/08/09,01:48:02,12,08,1, 11.9,1,1, 21.538, 10453.864, 407.480, 52865.070 23/08/09,01:48:02,13,08,1, 11.9,1,1, 21.538, 10453.881, 407.471, 52865.038 23/08/09,01:48:02,14,08,1, 11.9,1,1, 21.538, 10453.861, 407.483, 52865.048 23/08/09,01:48:02,15,08,1, 11.9,1,1, 21.538, 10453.845, 407.473, 52865.034 23/08/09,01:48:02,16,08,1, 11.9,1,1, 21.538, 10453.870, 407.434, 52865.052 23/08/09,01:48:02,17,08,1, 11.9,1,1, 21.538, 10453.856, 407.471, 52865.029 23/08/09,01:48:02,18,08,1, 11.9,1,1, 21.538, 10453.838, 407.451, 52865.028 23/08/09,01:48:02,19,08,1, 11.9,1,1, 21.538, 10453.835, 407.478, 52865.041 23/08/09,01:48:03,00,08,1, 11.9,1,1, 21.533, 10453.827, 407.478, 52865.041 23/08/09,01:48:03,01,08,1, 11.9,1,1, 21.533, 10453.824, 407.484, 52865.081 23/08/09,01:48:03,02,08,1, 11.9,1,1, 21.533, 10453.842, 407.504, 52865.064 23/08/09,01:48:03,03,08,1, 11.9,1,1, 21.533, 10453.813, 407.493, 52865.033 23/08/09,01:48:03,04,08,1, 11.9,1,1, 21.533, 10453.827, 407.499, 52865.041 23/08/09,01:48:03,05,08,1, 11.9,1,1, 21.533, 10453.838, 407.495, 52865.044 23/08/09,01:48:03,06,08,1, 11.9,1,1, 21.533, 10453.812, 407.477, 52865.013 23/08/09,01:48:03,07,08,1, 11.9,1,1, 21.533, 10453.823, 407.476, 52865.020 23/08/09,01:48:03,08,08,1, 11.9,1,1, 21.533, 10453.837, 407.461, 52865.015 23/08/09,01:48:03,09,08,1, 11.9,1,1, 21.533, 10453.808, 407.475, 52865.027 23/08/09,01:48:03,10,08,1, 11.9,1,1, 21.533, 10453.802, 407.477, 52865.039 23/08/09,01:48:03,11,08,1, 11.9,1,1, 21.533, 10453.799, 407.479, 52865.050 23/08/09,01:48:03,12,08,1, 11.9,1,1, 21.533, 10453.788, 407.475, 52865.009 23/08/09,01:48:03,13,08,1, 11.9,1,1, 21.533, 10453.779, 407.509, 52864.989 23/08/09,01:48:03,14,08,1, 11.9,1,1, 21.533, 10453.779, 407.511, 52865.029 23/08/09,01:48:03,15,08,1, 11.9,1,1, 21.533, 10453.747, 407.519, 52864.993 23/08/09,01:48:03,16,08,1, 11.9,1,1, 21.533, 10453.762, 407.495, 52865.025 23/08/09,01:48:03,17,08,1, 11.9,1,1, 21.533, 10453.762, 407.490, 52865.013 23/08/09,01:48:03,18,08,1, 11.9,1,1, 21.533, 10453.746, 407.503, 52865.028 23/08/09,01:48:03,19,08,1, 11.9,1,1, 21.533, 10453.756, 407.494, 52864.974 23/08/09,01:48:04,00,08,1, 11.9,1,1, 21.539, 10453.752, 407.494, 52864.974 23/08/09,01:48:04,01,08,1, 11.9,1,1, 21.539, 10453.757, 407.514, 52865.008 23/08/09,01:48:04,02,08,1, 11.9,1,1, 21.539, 10453.761, 407.502, 52865.009 23/08/09,01:48:04,03,08,1, 11.9,1,1, 21.539, 10453.747, 407.518, 52865.020 23/08/09,01:48:04,04,08,1, 11.9,1,1, 21.539, 10453.701, 407.523, 52865.005 23/08/09,01:48:04,05,08,1, 11.9,1,1, 21.539, 10453.732, 407.544, 52864.986 23/08/09,01:48:04,06,08,1, 11.9,1,1, 21.539, 10453.712, 407.527, 52864.972 23/08/09,01:48:04,07,08,1, 11.9,1,1, 21.539, 10453.701, 407.542, 52864.971 23/08/09,01:48:04,08,08,1, 11.9,1,1, 21.539, 10453.713, 407.522, 52865.000 23/08/09,01:48:04,09,08,1, 11.9,1,1, 21.539, 10453.696, 407.480, 52864.954 23/08/09,01:48:04,10,08,1, 11.9,1,1, 21.539, 10453.693, 407.531, 52864.984 23/08/09,01:48:04,11,08,1, 11.9,1,1, 21.539, 10453.695, 407.521, 52864.977 23/08/09,01:48:04,12,08,1, 11.9,1,1, 21.539, 10453.687, 407.538, 52864.954 23/08/09,01:48:04,13,08,1, 11.9,1,1, 21.539, 10453.701, 407.528, 52864.993 23/08/09,01:48:04,14,08,1, 11.9,1,1, 21.539, 10453.689, 407.531, 52865.007 23/08/09,01:48:04,15,08,1, 11.9,1,1, 21.539, 10453.671, 407.552, 52864.946 23/08/09,01:48:04,16,08,1, 11.9,1,1, 21.539, 10453.662, 407.523, 52864.977 23/08/09,01:48:04,17,08,1, 11.9,1,1, 21.539, 10453.652, 407.540, 52864.970 23/08/09,01:48:04,18,08,1, 11.9,1,1, 21.539, 10453.657, 407.525, 52865.000 23/08/09,01:48:04,19,08,1, 11.9,1,1, 21.539, 10453.655, 407.530, 52864.969 23/08/09,01:48:05,00,08,1, 11.9,1,1, 21.534, 10453.652, 407.530, 52864.969 23/08/09,01:48:05,01,08,1, 11.9,1,1, 21.534, 10453.651, 407.544, 52864.992 23/08/09,01:48:05,02,08,1, 11.9,1,1, 21.534, 10453.632, 407.553, 52864.958 23/08/09,01:48:05,03,08,1, 11.9,1,1, 21.534, 10453.634, 407.537, 52864.975 23/08/09,01:48:05,04,08,1, 11.9,1,1, 21.534, 10453.617, 407.569, 52864.998 23/08/09,01:48:05,05,08,1, 11.9,1,1, 21.534, 10453.619, 407.532, 52864.947 23/08/09,01:48:05,06,08,1, 11.9,1,1, 21.534, 10453.629, 407.543, 52864.924 23/08/09,01:48:05,07,08,1, 11.9,1,1, 21.534, 10453.593, 407.525, 52864.952 23/08/09,01:48:05,08,08,1, 11.9,1,1, 21.534, 10453.596, 407.527, 52864.942 23/08/09,01:48:05,09,08,1, 11.9,1,1, 21.534, 10453.606, 407.533, 52864.979 23/08/09,01:48:05,10,08,1, 11.9,1,1, 21.534, 10453.604, 407.547, 52864.948 23/08/09,01:48:05,11,08,1, 11.9,1,1, 21.534, 10453.591, 407.533, 52864.951 23/08/09,01:48:05,12,08,1, 11.9,1,1, 21.534, 10453.598, 407.562, 52864.939 23/08/09,01:48:05,13,08,1, 11.9,1,1, 21.534, 10453.577, 407.554, 52864.927 23/08/09,01:48:05,14,08,1, 11.9,1,1, 21.534, 10453.572, 407.554, 52864.917 23/08/09,01:48:05,15,08,1, 11.9,1,1, 21.534, 10453.552, 407.510, 52864.907 23/08/09,01:48:05,16,08,1, 11.9,1,1, 21.534, 10453.529, 407.513, 52864.898 23/08/09,01:48:05,17,08,1, 11.9,1,1, 21.534, 10453.542, 407.511, 52864.930 23/08/09,01:48:05,18,08,1, 11.9,1,1, 21.534, 10453.522, 407.502, 52864.897 23/08/09,01:48:05,19,08,1, 11.9,1,1, 21.534, 10453.525, 407.520, 52864.943 23/08/09,01:48:06,00,09,1, 11.9,1,1, 21.537, 10453.519, 407.520, 52864.943 23/08/09,01:48:06,01,09,1, 11.9,1,1, 21.537, 10453.520, 407.528, 52864.892 23/08/09,01:48:06,02,09,1, 11.9,1,1, 21.537, 10453.513, 407.531, 52864.909 23/08/09,01:48:06,03,09,1, 11.9,1,1, 21.537, 10453.518, 407.549, 52864.875 23/08/09,01:48:06,04,09,1, 11.9,1,1, 21.537, 10453.500, 407.540, 52864.881 23/08/09,01:48:06,05,09,1, 11.9,1,1, 21.537, 10453.479, 407.522, 52864.848 23/08/09,01:48:06,06,09,1, 11.9,1,1, 21.537, 10453.464, 407.523, 52864.883 23/08/09,01:48:06,07,09,1, 11.9,1,1, 21.537, 10453.473, 407.504, 52864.852 23/08/09,01:48:06,08,09,1, 11.9,1,1, 21.537, 10453.455, 407.510, 52864.846 23/08/09,01:48:06,09,09,1, 11.9,1,1, 21.537, 10453.472, 407.527, 52864.894 23/08/09,01:48:06,10,09,1, 11.9,1,1, 21.537, 10453.463, 407.525, 52864.876 23/08/09,01:48:06,11,09,1, 11.9,1,1, 21.537, 10453.456, 407.523, 52864.864 23/08/09,01:48:06,12,09,1, 11.9,1,1, 21.537, 10453.435, 407.519, 52864.851 23/08/09,01:48:06,13,09,1, 11.9,1,1, 21.537, 10453.416, 407.499, 52864.873 23/08/09,01:48:06,14,09,1, 11.9,1,1, 21.537, 10453.389, 407.491, 52864.857 23/08/09,01:48:06,15,09,1, 11.9,1,1, 21.537, 10453.394, 407.520, 52864.838 23/08/09,01:48:06,16,09,1, 11.9,1,1, 21.537, 10453.392, 407.478, 52864.803 23/08/09,01:48:06,17,09,1, 11.9,1,1, 21.537, 10453.381, 407.502, 52864.868 23/08/09,01:48:06,18,09,1, 11.9,1,1, 21.537, 10453.404, 407.502, 52864.792 23/08/09,01:48:06,19,09,1, 11.9,1,1, 21.537, 10453.403, 407.515, 52864.818 23/08/09,01:48:07,00,08,1, 11.9,1,1, 21.537, 10453.402, 407.515, 52864.818 23/08/09,01:48:07,01,08,1, 11.9,1,1, 21.537, 10453.372, 407.495, 52864.771 23/08/09,01:48:07,02,08,1, 11.9,1,1, 21.537, 10453.359, 407.487, 52864.785 23/08/09,01:48:07,03,08,1, 11.9,1,1, 21.537, 10453.370, 407.506, 52864.783 23/08/09,01:48:07,04,08,1, 11.9,1,1, 21.537, 10453.342, 407.494, 52864.784 23/08/09,01:48:07,05,08,1, 11.9,1,1, 21.537, 10453.323, 407.490, 52864.786 23/08/09,01:48:07,06,08,1, 11.9,1,1, 21.537, 10453.340, 407.491, 52864.796 23/08/09,01:48:07,07,08,1, 11.9,1,1, 21.537, 10453.333, 407.494, 52864.788 23/08/09,01:48:07,08,08,1, 11.9,1,1, 21.537, 10453.292, 407.492, 52864.775 23/08/09,01:48:07,09,08,1, 11.9,1,1, 21.537, 10453.295, 407.487, 52864.777 23/08/09,01:48:07,10,08,1, 11.9,1,1, 21.537, 10453.295, 407.480, 52864.762 23/08/09,01:48:07,11,08,1, 11.9,1,1, 21.537, 10453.302, 407.483, 52864.779 23/08/09,01:48:07,12,08,1, 11.9,1,1, 21.537, 10453.281, 407.452, 52864.769 23/08/09,01:48:07,13,08,1, 11.9,1,1, 21.537, 10453.302, 407.472, 52864.745 23/08/09,01:48:07,14,08,1, 11.9,1,1, 21.537, 10453.285, 407.474, 52864.754 23/08/09,01:48:07,15,08,1, 11.9,1,1, 21.537, 10453.270, 407.482, 52864.694 23/08/09,01:48:07,16,08,1, 11.9,1,1, 21.537, 10453.256, 407.501, 52864.731 23/08/09,01:48:07,17,08,1, 11.9,1,1, 21.537, 10453.263, 407.508, 52864.747 23/08/09,01:48:07,18,08,1, 11.9,1,1, 21.537, 10453.260, 407.487, 52864.733 23/08/09,01:48:07,19,08,1, 11.9,1,1, 21.537, 10453.223, 407.504, 52864.708 23/08/09,01:48:08,00,08,1, 11.9,1,1, 21.533, 10453.218, 407.504, 52864.708 23/08/09,01:48:08,01,08,1, 11.9,1,1, 21.533, 10453.252, 407.484, 52864.711 23/08/09,01:48:08,02,08,1, 11.9,1,1, 21.533, 10453.237, 407.480, 52864.726 23/08/09,01:48:08,03,08,1, 11.9,1,1, 21.533, 10453.226, 407.468, 52864.710 23/08/09,01:48:08,04,08,1, 11.9,1,1, 21.533, 10453.231, 407.474, 52864.712 23/08/09,01:48:08,05,08,1, 11.9,1,1, 21.533, 10453.218, 407.495, 52864.725 23/08/09,01:48:08,06,08,1, 11.9,1,1, 21.533, 10453.219, 407.513, 52864.736 23/08/09,01:48:08,07,08,1, 11.9,1,1, 21.533, 10453.180, 407.501, 52864.737 23/08/09,01:48:08,08,08,1, 11.9,1,1, 21.533, 10453.197, 407.510, 52864.702 23/08/09,01:48:08,09,08,1, 11.9,1,1, 21.533, 10453.194, 407.498, 52864.687 23/08/09,01:48:08,10,08,1, 11.9,1,1, 21.533, 10453.194, 407.493, 52864.696 23/08/09,01:48:08,11,08,1, 11.9,1,1, 21.533, 10453.190, 407.506, 52864.686 23/08/09,01:48:08,12,08,1, 11.9,1,1, 21.533, 10453.193, 407.465, 52864.693 23/08/09,01:48:08,13,08,1, 11.9,1,1, 21.533, 10453.200, 407.501, 52864.660 23/08/09,01:48:08,14,08,1, 11.9,1,1, 21.533, 10453.199, 407.473, 52864.688 23/08/09,01:48:08,15,08,1, 11.9,1,1, 21.533, 10453.174, 407.491, 52864.659 23/08/09,01:48:08,16,08,1, 11.9,1,1, 21.533, 10453.191, 407.481, 52864.631 23/08/09,01:48:08,17,08,1, 11.9,1,1, 21.533, 10453.156, 407.467, 52864.637 23/08/09,01:48:08,18,08,1, 11.9,1,1, 21.533, 10453.155, 407.489, 52864.637 23/08/09,01:48:08,19,08,1, 11.9,1,1, 21.533, 10453.162, 407.471, 52864.621 23/08/09,01:48:09,00,08,1, 11.9,1,1, 21.534, 10453.160, 407.471, 52864.621 23/08/09,01:48:09,01,08,1, 11.9,1,1, 21.534, 10453.137, 407.461, 52864.665 23/08/09,01:48:09,02,08,1, 11.9,1,1, 21.534, 10453.128, 407.492, 52864.633 23/08/09,01:48:09,03,08,1, 11.9,1,1, 21.534, 10453.140, 407.483, 52864.634 23/08/09,01:48:09,04,08,1, 11.9,1,1, 21.534, 10453.151, 407.495, 52864.662 23/08/09,01:48:09,05,08,1, 11.9,1,1, 21.534, 10453.127, 407.507, 52864.664 23/08/09,01:48:09,06,08,1, 11.9,1,1, 21.534, 10453.130, 407.494, 52864.617 23/08/09,01:48:09,07,08,1, 11.9,1,1, 21.534, 10453.123, 407.494, 52864.667 23/08/09,01:48:09,08,08,1, 11.9,1,1, 21.534, 10453.116, 407.478, 52864.658 23/08/09,01:48:09,09,08,1, 11.9,1,1, 21.534, 10453.117, 407.478, 52864.618 23/08/09,01:48:09,10,08,1, 11.9,1,1, 21.534, 10453.104, 407.498, 52864.626 23/08/09,01:48:09,11,08,1, 11.9,1,1, 21.534, 10453.107, 407.506, 52864.629 23/08/09,01:48:09,12,08,1, 11.9,1,1, 21.534, 10453.119, 407.496, 52864.659 23/08/09,01:48:09,13,08,1, 11.9,1,1, 21.534, 10453.107, 407.509, 52864.672 23/08/09,01:48:09,14,08,1, 11.9,1,1, 21.534, 10453.108, 407.507, 52864.658 23/08/09,01:48:09,15,08,1, 11.9,1,1, 21.534, 10453.118, 407.513, 52864.618 23/08/09,01:48:09,16,08,1, 11.9,1,1, 21.534, 10453.108, 407.511, 52864.624 23/08/09,01:48:09,17,08,1, 11.9,1,1, 21.534, 10453.099, 407.493, 52864.599 23/08/09,01:48:09,18,08,1, 11.9,1,1, 21.534, 10453.097, 407.489, 52864.612 23/08/09,01:48:09,19,08,1, 11.9,1,1, 21.534, 10453.130, 407.484, 52864.575 23/08/09,01:48:10,00,08,1, 11.9,1,1, 21.538, 10453.126, 407.484, 52864.575 23/08/09,01:48:10,01,08,1, 11.9,1,1, 21.538, 10453.089, 407.505, 52864.569 23/08/09,01:48:10,02,08,1, 11.9,1,1, 21.538, 10453.093, 407.514, 52864.607 23/08/09,01:48:10,03,08,1, 11.9,1,1, 21.538, 10453.105, 407.507, 52864.590 23/08/09,01:48:10,04,08,1, 11.9,1,1, 21.538, 10453.082, 407.524, 52864.767 23/08/09,01:48:10,05,08,1, 11.9,1,1, 21.538, 10453.090, 407.514, 52864.584 23/08/09,01:48:10,06,08,1, 11.9,1,1, 21.538, 10453.085, 407.482, 52864.549 23/08/09,01:48:10,07,08,1, 11.9,1,1, 21.538, 10453.099, 407.490, 52864.560 23/08/09,01:48:10,08,08,1, 11.9,1,1, 21.538, 10453.112, 407.512, 52864.580 23/08/09,01:48:10,09,08,1, 11.9,1,1, 21.538, 10453.087, 407.534, 52864.564 23/08/09,01:48:10,10,08,1, 11.9,1,1, 21.538, 10453.087, 407.518, 52864.559 23/08/09,01:48:10,11,08,1, 11.9,1,1, 21.538, 10453.080, 407.530, 52864.570 23/08/09,01:48:10,12,08,1, 11.9,1,1, 21.538, 10453.091, 407.532, 52864.565 23/08/09,01:48:10,13,08,1, 11.9,1,1, 21.538, 10453.095, 407.497, 52864.528 23/08/09,01:48:10,14,08,1, 11.9,1,1, 21.538, 10453.099, 407.525, 52864.555 23/08/09,01:48:10,15,08,1, 11.9,1,1, 21.538, 10453.080, 407.520, 52864.546 23/08/09,01:48:10,16,08,1, 11.9,1,1, 21.538, 10453.067, 407.515, 52864.555 23/08/09,01:48:10,17,08,1, 11.9,1,1, 21.538, 10453.077, 407.515, 52864.558 23/08/09,01:48:10,18,08,1, 11.9,1,1, 21.538, 10453.088, 407.514, 52864.586 23/08/09,01:48:10,19,08,1, 11.9,1,1, 21.538, 10453.072, 407.519, 52864.555 23/08/09,01:48:11,00,08,1, 12.0,1,1, 21.536, 10453.068, 407.519, 52864.555 23/08/09,01:48:11,01,08,1, 12.0,1,1, 21.536, 10453.067, 407.534, 52864.528 23/08/09,01:48:11,02,08,1, 12.0,1,1, 21.536, 10453.091, 407.514, 52864.553 23/08/09,01:48:11,03,08,1, 12.0,1,1, 21.536, 10453.092, 407.516, 52864.524 23/08/09,01:48:11,04,08,1, 12.0,1,1, 21.536, 10453.062, 407.523, 52864.543 23/08/09,01:48:11,05,08,1, 12.0,1,1, 21.536, 10453.075, 407.513, 52864.519 23/08/09,01:48:11,06,08,1, 12.0,1,1, 21.536, 10453.080, 407.515, 52864.520 23/08/09,01:48:11,07,08,1, 12.0,1,1, 21.536, 10453.070, 407.534, 52864.501 23/08/09,01:48:11,08,08,1, 12.0,1,1, 21.536, 10453.078, 407.512, 52864.526 23/08/09,01:48:11,09,08,1, 12.0,1,1, 21.536, 10453.069, 407.507, 52864.496 23/08/09,01:48:11,10,08,1, 12.0,1,1, 21.536, 10453.067, 407.513, 52864.473 23/08/09,01:48:11,11,08,1, 12.0,1,1, 21.536, 10453.110, 407.533, 52864.486 23/08/09,01:48:11,12,08,1, 12.0,1,1, 21.536, 10453.093, 407.531, 52864.492 23/08/09,01:48:11,13,08,1, 12.0,1,1, 21.536, 10453.062, 407.531, 52864.472 23/08/09,01:48:11,14,08,1, 12.0,1,1, 21.536, 10453.087, 407.496, 52864.491 23/08/09,01:48:11,15,08,1, 12.0,1,1, 21.536, 10453.082, 407.522, 52864.513 23/08/09,01:48:11,16,08,1, 12.0,1,1, 21.536, 10453.056, 407.522, 52864.510 23/08/09,01:48:11,17,08,1, 12.0,1,1, 21.536, 10453.080, 407.543, 52864.494 23/08/09,01:48:11,18,08,1, 12.0,1,1, 21.536, 10453.058, 407.542, 52864.483 23/08/09,01:48:11,19,08,1, 12.0,1,1, 21.536, 10453.046, 407.548, 52864.377 23/08/09,01:48:12,00,08,1, 11.8,1,1, 21.534, 10453.043, 407.548, 52864.377 23/08/09,01:48:12,01,08,1, 11.8,1,1, 21.534, 10453.070, 407.516, 52864.478 23/08/09,01:48:12,02,08,1, 11.8,1,1, 21.534, 10453.080, 407.515, 52864.277 23/08/09,01:48:12,03,08,1, 11.8,1,1, 21.534, 10453.058, 407.532, 52864.474 23/08/09,01:48:12,04,08,1, 11.8,1,1, 21.534, 10453.050, 407.560, 52864.499 23/08/09,01:48:12,05,08,1, 11.8,1,1, 21.534, 10453.047, 407.566, 52864.496 23/08/09,01:48:12,06,08,1, 11.8,1,1, 21.534, 10453.067, 407.557, 52864.457 23/08/09,01:48:12,07,08,1, 11.8,1,1, 21.534, 10453.075, 407.539, 52864.450 23/08/09,01:48:12,08,08,1, 11.8,1,1, 21.534, 10453.060, 407.545, 52864.474 23/08/09,01:48:12,09,08,1, 11.8,1,1, 21.534, 10453.055, 407.555, 52864.480 23/08/09,01:48:12,10,08,1, 11.8,1,1, 21.534, 10453.052, 407.540, 52864.467 23/08/09,01:48:12,11,08,1, 11.8,1,1, 21.534, 10453.066, 407.527, 52864.474 23/08/09,01:48:12,12,08,1, 11.8,1,1, 21.534, 10453.057, 407.556, 52864.461 23/08/09,01:48:12,13,08,1, 11.8,1,1, 21.534, 10453.083, 407.565, 52864.474 23/08/09,01:48:12,14,08,1, 11.8,1,1, 21.534, 10453.055, 407.553, 52864.469 23/08/09,01:48:12,15,08,1, 11.8,1,1, 21.534, 10453.048, 407.570, 52864.465 23/08/09,01:48:12,16,08,1, 11.8,1,1, 21.534, 10453.048, 407.584, 52864.444 23/08/09,01:48:12,17,08,1, 11.8,1,1, 21.534, 10453.044, 407.553, 52864.447 23/08/09,01:48:12,18,08,1, 11.8,1,1, 21.534, 10453.019, 407.547, 52864.456 23/08/09,01:48:12,19,08,1, 11.8,1,1, 21.534, 10453.040, 407.565, 52864.425 23/08/09,01:48:13,00,08,1, 11.8,1,1, 21.535, 10453.035, 407.565, 52864.425 23/08/09,01:48:13,01,08,1, 11.8,1,1, 21.535, 10453.059, 407.594, 52864.442 23/08/09,01:48:13,02,08,1, 11.8,1,1, 21.535, 10453.022, 407.572, 52864.383 23/08/09,01:48:13,03,08,1, 11.8,1,1, 21.535, 10453.032, 407.578, 52864.441 23/08/09,01:48:13,04,08,1, 11.8,1,1, 21.535, 10453.037, 407.589, 52864.427 23/08/09,01:48:13,05,08,1, 11.8,1,1, 21.535, 10453.036, 407.594, 52864.392 23/08/09,01:48:13,06,08,1, 11.8,1,1, 21.535, 10453.036, 407.576, 52864.405 23/08/09,01:48:13,07,08,1, 11.8,1,1, 21.535, 10453.021, 407.544, 52864.382 23/08/09,01:48:13,08,08,1, 11.8,1,1, 21.535, 10453.007, 407.562, 52864.401 23/08/09,01:48:13,09,08,1, 11.8,1,1, 21.535, 10453.051, 407.569, 52864.446 23/08/09,01:48:13,10,08,1, 11.8,1,1, 21.535, 10453.001, 407.580, 52864.407 23/08/09,01:48:13,11,08,1, 11.8,1,1, 21.535, 10453.055, 407.591, 52864.441 23/08/09,01:48:13,12,08,1, 11.8,1,1, 21.535, 10453.024, 407.571, 52864.439 23/08/09,01:48:13,13,08,1, 11.8,1,1, 21.535, 10453.025, 407.568, 52864.381 23/08/09,01:48:13,14,08,1, 11.8,1,1, 21.535, 10453.021, 407.559, 52864.391 23/08/09,01:48:13,15,08,1, 11.8,1,1, 21.535, 10453.023, 407.567, 52864.398 23/08/09,01:48:13,16,08,1, 11.8,1,1, 21.535, 10453.002, 407.549, 52864.407 23/08/09,01:48:13,17,08,1, 11.8,1,1, 21.535, 10453.000, 407.578, 52864.389 23/08/09,01:48:13,18,08,1, 11.8,1,1, 21.535, 10453.029, 407.577, 52864.410 23/08/09,01:48:13,19,08,1, 11.8,1,1, 21.535, 10453.006, 407.583, 52864.360 23/08/09,01:48:14,00,08,1, 11.9,1,1, 21.533, 10453.001, 407.583, 52864.360 23/08/09,01:48:14,01,08,1, 11.9,1,1, 21.533, 10452.988, 407.587, 52864.379 23/08/09,01:48:14,02,08,1, 11.9,1,1, 21.533, 10453.004, 407.557, 52864.356 23/08/09,01:48:14,03,08,1, 11.9,1,1, 21.533, 10452.986, 407.569, 52864.375 23/08/09,01:48:14,04,08,1, 11.9,1,1, 21.533, 10452.987, 407.574, 52864.375 23/08/09,01:48:14,05,08,1, 11.9,1,1, 21.533, 10452.973, 407.574, 52864.351 23/08/09,01:48:14,06,08,1, 11.9,1,1, 21.533, 10452.987, 407.578, 52864.391 23/08/09,01:48:14,07,08,1, 11.9,1,1, 21.533, 10453.002, 407.573, 52864.348 23/08/09,01:48:14,08,08,1, 11.9,1,1, 21.533, 10452.991, 407.554, 52864.369 23/08/09,01:48:14,09,08,1, 11.9,1,1, 21.533, 10452.996, 407.577, 52864.350 23/08/09,01:48:14,10,08,1, 11.9,1,1, 21.533, 10452.993, 407.577, 52864.337 23/08/09,01:48:14,11,08,1, 11.9,1,1, 21.533, 10452.989, 407.576, 52864.384 23/08/09,01:48:14,12,08,1, 11.9,1,1, 21.533, 10452.977, 407.562, 52864.374 23/08/09,01:48:14,13,08,1, 11.9,1,1, 21.533, 10452.974, 407.557, 52864.374 23/08/09,01:48:14,14,08,1, 11.9,1,1, 21.533, 10452.995, 407.593, 52864.357 23/08/09,01:48:14,15,08,1, 11.9,1,1, 21.533, 10452.979, 407.596, 52864.371 23/08/09,01:48:14,16,08,1, 11.9,1,1, 21.533, 10452.978, 407.570, 52864.343 23/08/09,01:48:14,17,08,1, 11.9,1,1, 21.533, 10452.962, 407.603, 52864.330 23/08/09,01:48:14,18,08,1, 11.9,1,1, 21.533, 10452.952, 407.595, 52864.356 23/08/09,01:48:14,19,08,1, 11.9,1,1, 21.533, 10452.963, 407.578, 52864.353 23/08/09,01:48:15,00,08,1, 11.9,1,1, 21.536, 10452.960, 407.578, 52864.353 23/08/09,01:48:15,01,08,1, 11.9,1,1, 21.536, 10452.952, 407.608, 52864.324 23/08/09,01:48:15,02,08,1, 11.9,1,1, 21.536, 10452.932, 407.610, 52864.345 23/08/09,01:48:15,03,08,1, 11.9,1,1, 21.536, 10452.941, 407.597, 52864.353 23/08/09,01:48:15,04,08,1, 11.9,1,1, 21.536, 10452.923, 407.593, 52864.353 23/08/09,01:48:15,05,08,1, 11.9,1,1, 21.536, 10452.948, 407.616, 52864.345 23/08/09,01:48:15,06,08,1, 11.9,1,1, 21.536, 10452.935, 407.593, 52864.302 23/08/09,01:48:15,07,08,1, 11.9,1,1, 21.536, 10452.934, 407.601, 52864.323 23/08/09,01:48:15,08,08,1, 11.9,1,1, 21.536, 10452.946, 407.608, 52864.334 23/08/09,01:48:15,09,08,1, 11.9,1,1, 21.536, 10452.936, 407.600, 52864.336 23/08/09,01:48:15,10,08,1, 11.9,1,1, 21.536, 10452.932, 407.601, 52864.332 23/08/09,01:48:15,11,08,1, 11.9,1,1, 21.536, 10452.935, 407.659, 52864.347 23/08/09,01:48:15,12,08,1, 11.9,1,1, 21.536, 10452.948, 407.649, 52864.356 23/08/09,01:48:15,13,08,1, 11.9,1,1, 21.536, 10452.928, 407.644, 52864.313 23/08/09,01:48:15,14,08,1, 11.9,1,1, 21.536, 10452.947, 407.622, 52864.343 23/08/09,01:48:15,15,08,1, 11.9,1,1, 21.536, 10452.910, 407.633, 52864.332 23/08/09,01:48:15,16,08,1, 11.9,1,1, 21.536, 10452.893, 407.637, 52864.318 23/08/09,01:48:15,17,08,1, 11.9,1,1, 21.536, 10452.913, 407.611, 52864.309 23/08/09,01:48:15,18,08,1, 11.9,1,1, 21.536, 10452.901, 407.647, 52864.314 23/08/09,01:48:15,19,08,1, 11.9,1,1, 21.536, 10452.912, 407.658, 52864.322 23/08/09,01:48:16,00,08,1, 11.8,1,1, 21.536, 10452.909, 407.658, 52864.322 23/08/09,01:48:16,01,08,1, 11.8,1,1, 21.536, 10452.899, 407.635, 52864.293 23/08/09,01:48:16,02,08,1, 11.8,1,1, 21.536, 10452.900, 407.621, 52864.291 23/08/09,01:48:16,03,08,1, 11.8,1,1, 21.536, 10452.909, 407.645, 52864.307 23/08/09,01:48:16,04,08,1, 11.8,1,1, 21.536, 10452.904, 407.642, 52864.310 23/08/09,01:48:16,05,08,1, 11.8,1,1, 21.536, 10452.915, 407.662, 52864.253 23/08/09,01:48:16,06,08,1, 11.8,1,1, 21.536, 10452.877, 407.647, 52864.296 23/08/09,01:48:16,07,08,1, 11.8,1,1, 21.536, 10452.893, 407.661, 52864.269 23/08/09,01:48:16,08,08,1, 11.8,1,1, 21.536, 10452.901, 407.668, 52864.334 23/08/09,01:48:16,09,08,1, 11.8,1,1, 21.536, 10452.858, 407.649, 52864.290 23/08/09,01:48:16,10,08,1, 11.8,1,1, 21.536, 10452.862, 407.642, 52864.298 23/08/09,01:48:16,11,08,1, 11.8,1,1, 21.536, 10452.873, 407.669, 52864.270 23/08/09,01:48:16,12,08,1, 11.8,1,1, 21.536, 10452.858, 407.665, 52864.271 23/08/09,01:48:16,13,08,1, 11.8,1,1, 21.536, 10452.882, 407.671, 52864.302 23/08/09,01:48:16,14,08,1, 11.8,1,1, 21.536, 10452.880, 407.668, 52864.306 23/08/09,01:48:16,15,08,1, 11.8,1,1, 21.536, 10452.877, 407.679, 52864.267 23/08/09,01:48:16,16,08,1, 11.8,1,1, 21.536, 10452.873, 407.688, 52864.314 23/08/09,01:48:16,17,08,1, 11.8,1,1, 21.536, 10452.874, 407.660, 52864.276 23/08/09,01:48:16,18,08,1, 11.8,1,1, 21.536, 10452.865, 407.672, 52864.320 23/08/09,01:48:16,19,08,1, 11.8,1,1, 21.536, 10452.839, 407.639, 52864.280 23/08/09,01:48:17,00,08,1, 11.9,1,1, 21.534, 10452.834, 407.639, 52864.280 23/08/09,01:48:17,01,08,1, 11.9,1,1, 21.534, 10452.827, 407.662, 52864.267 23/08/09,01:48:17,02,08,1, 11.9,1,1, 21.534, 10452.837, 407.683, 52864.297 23/08/09,01:48:17,03,08,1, 11.9,1,1, 21.534, 10452.812, 407.680, 52864.268 23/08/09,01:48:17,04,08,1, 11.9,1,1, 21.534, 10452.846, 407.691, 52864.327 23/08/09,01:48:17,05,08,1, 11.9,1,1, 21.534, 10452.853, 407.685, 52864.278 23/08/09,01:48:17,06,08,1, 11.9,1,1, 21.534, 10452.822, 407.664, 52864.269 23/08/09,01:48:17,07,08,1, 11.9,1,1, 21.534, 10452.836, 407.677, 52864.263 23/08/09,01:48:17,08,08,1, 11.9,1,1, 21.534, 10452.818, 407.661, 52864.246 23/08/09,01:48:17,09,08,1, 11.9,1,1, 21.534, 10452.806, 407.660, 52864.277 23/08/09,01:48:17,10,08,1, 11.9,1,1, 21.534, 10452.816, 407.664, 52864.257 23/08/09,01:48:17,11,08,1, 11.9,1,1, 21.534, 10452.815, 407.690, 52864.247 23/08/09,01:48:17,12,08,1, 11.9,1,1, 21.534, 10452.816, 407.681, 52864.279 23/08/09,01:48:17,13,08,1, 11.9,1,1, 21.534, 10452.800, 407.682, 52864.258 23/08/09,01:48:17,14,08,1, 11.9,1,1, 21.534, 10452.782, 407.694, 52864.270 23/08/09,01:48:17,15,08,1, 11.9,1,1, 21.534, 10452.806, 407.700, 52864.248 23/08/09,01:48:17,16,08,1, 11.9,1,1, 21.534, 10452.784, 407.676, 52864.227 23/08/09,01:48:17,17,08,1, 11.9,1,1, 21.534, 10452.772, 407.679, 52864.253 23/08/09,01:48:17,18,08,1, 11.9,1,1, 21.534, 10452.791, 407.687, 52864.267 23/08/09,01:48:17,19,08,1, 11.9,1,1, 21.534, 10452.786, 407.732, 52864.248 23/08/09,01:48:18,00,08,1, 11.9,1,1, 21.534, 10452.784, 407.732, 52864.248 23/08/09,01:48:18,01,08,1, 11.9,1,1, 21.534, 10452.764, 407.664, 52864.261 23/08/09,01:48:18,02,08,1, 11.9,1,1, 21.534, 10452.764, 407.715, 52864.224 23/08/09,01:48:18,03,08,1, 11.9,1,1, 21.534, 10452.782, 407.695, 52864.233 23/08/09,01:48:18,04,08,1, 11.9,1,1, 21.534, 10452.778, 407.706, 52864.211 23/08/09,01:48:18,05,08,1, 11.9,1,1, 21.534, 10452.770, 407.717, 52864.242 23/08/09,01:48:18,06,08,1, 11.9,1,1, 21.534, 10452.778, 407.738, 52864.239 23/08/09,01:48:18,07,08,1, 11.9,1,1, 21.534, 10452.758, 407.716, 52864.236 23/08/09,01:48:18,08,08,1, 11.9,1,1, 21.534, 10452.776, 407.728, 52864.237 23/08/09,01:48:18,09,08,1, 11.9,1,1, 21.534, 10452.754, 407.708, 52864.228 23/08/09,01:48:18,10,08,1, 11.9,1,1, 21.534, 10452.753, 407.706, 52864.207 23/08/09,01:48:18,11,08,1, 11.9,1,1, 21.534, 10452.731, 407.735, 52864.189 23/08/09,01:48:18,12,08,1, 11.9,1,1, 21.534, 10452.734, 407.744, 52864.270 23/08/09,01:48:18,13,08,1, 11.9,1,1, 21.534, 10452.754, 407.758, 52864.242 23/08/09,01:48:18,14,08,1, 11.9,1,1, 21.534, 10452.738, 407.746, 52864.209 23/08/09,01:48:18,15,08,1, 11.9,1,1, 21.534, 10452.722, 407.777, 52864.238 23/08/09,01:48:18,16,08,1, 11.9,1,1, 21.534, 10452.735, 407.768, 52864.208 23/08/09,01:48:18,17,08,1, 11.9,1,1, 21.534, 10452.719, 407.762, 52864.211 23/08/09,01:48:18,18,08,1, 11.9,1,1, 21.534, 10452.722, 407.784, 52864.236 23/08/09,01:48:18,19,08,1, 11.9,1,1, 21.534, 10452.703, 407.761, 52864.236 23/08/09,01:48:19,00,08,1, 11.8,1,1, 21.531, 10452.701, 407.761, 52864.236 23/08/09,01:48:19,01,08,1, 11.8,1,1, 21.531, 10452.701, 407.808, 52864.235 23/08/09,01:48:19,02,08,1, 11.8,1,1, 21.531, 10452.691, 407.824, 52864.258 23/08/09,01:48:19,03,08,1, 11.8,1,1, 21.531, 10452.708, 407.821, 52864.234 23/08/09,01:48:19,04,08,1, 11.8,1,1, 21.531, 10452.715, 407.808, 52864.232 23/08/09,01:48:19,05,08,1, 11.8,1,1, 21.531, 10452.669, 407.794, 52864.219 23/08/09,01:48:19,06,08,1, 11.8,1,1, 21.531, 10452.682, 407.791, 52864.184 23/08/09,01:48:19,07,08,1, 11.8,1,1, 21.531, 10452.688, 407.789, 52864.227 23/08/09,01:48:19,08,08,1, 11.8,1,1, 21.531, 10452.705, 407.832, 52864.243 23/08/09,01:48:19,09,08,1, 11.8,1,1, 21.531, 10452.675, 407.804, 52864.227 23/08/09,01:48:19,10,08,1, 11.8,1,1, 21.531, 10452.696, 407.800, 52864.213 23/08/09,01:48:19,11,08,1, 11.8,1,1, 21.531, 10452.652, 407.818, 52864.235 23/08/09,01:48:19,12,08,1, 11.8,1,1, 21.531, 10452.653, 407.806, 52864.187 23/08/09,01:48:19,13,08,1, 11.8,1,1, 21.531, 10452.658, 407.791, 52864.179 23/08/09,01:48:19,14,08,1, 11.8,1,1, 21.531, 10452.657, 407.799, 52864.190 23/08/09,01:48:19,15,08,1, 11.8,1,1, 21.531, 10452.663, 407.838, 52864.206 23/08/09,01:48:19,16,08,1, 11.8,1,1, 21.531, 10452.632, 407.837, 52864.219 23/08/09,01:48:19,17,08,1, 11.8,1,1, 21.531, 10452.640, 407.826, 52864.257 23/08/09,01:48:19,18,08,1, 11.8,1,1, 21.531, 10452.656, 407.829, 52864.214 23/08/09,01:48:19,19,08,1, 11.8,1,1, 21.531, 10452.648, 407.831, 52864.197 23/08/09,01:48:20,00,08,1, 11.9,1,1, 21.535, 10452.642, 407.831, 52864.197 23/08/09,01:48:20,01,08,1, 11.9,1,1, 21.535, 10452.631, 407.843, 52864.229 23/08/09,01:48:20,02,08,1, 11.9,1,1, 21.535, 10452.641, 407.867, 52864.233 23/08/09,01:48:20,03,08,1, 11.9,1,1, 21.535, 10452.625, 407.865, 52864.263 23/08/09,01:48:20,04,08,1, 11.9,1,1, 21.535, 10452.617, 407.861, 52864.211 23/08/09,01:48:20,05,08,1, 11.9,1,1, 21.535, 10452.597, 407.855, 52864.201 23/08/09,01:48:20,06,08,1, 11.9,1,1, 21.535, 10452.575, 407.818, 52864.169 23/08/09,01:48:20,07,08,1, 11.9,1,1, 21.535, 10452.596, 407.832, 52864.156 23/08/09,01:48:20,08,08,1, 11.9,1,1, 21.535, 10452.585, 407.864, 52864.165 23/08/09,01:48:20,09,08,1, 11.9,1,1, 21.535, 10452.589, 407.840, 52864.186 23/08/09,01:48:20,10,08,1, 11.9,1,1, 21.535, 10452.564, 407.872, 52864.201 23/08/09,01:48:20,11,08,1, 11.9,1,1, 21.535, 10452.592, 407.876, 52864.191 23/08/09,01:48:20,12,08,1, 11.9,1,1, 21.535, 10452.578, 407.874, 52864.146 23/08/09,01:48:20,13,08,1, 11.9,1,1, 21.535, 10452.574, 407.877, 52864.180 23/08/09,01:48:20,14,08,1, 11.9,1,1, 21.535, 10452.561, 407.875, 52864.134 23/08/09,01:48:20,15,08,1, 11.9,1,1, 21.535, 10452.560, 407.878, 52864.163 23/08/09,01:48:20,16,08,1, 11.9,1,1, 21.535, 10452.566, 407.884, 52864.137 23/08/09,01:48:20,17,08,1, 11.9,1,1, 21.535, 10452.569, 407.897, 52864.188 23/08/09,01:48:20,18,08,1, 11.9,1,1, 21.535, 10452.531, 407.926, 52864.150 23/08/09,01:48:20,19,08,1, 11.9,1,1, 21.535, 10452.543, 407.891, 52864.120 23/08/09,01:48:21,00,08,1, 11.9,1,1, 21.533, 10452.542, 407.891, 52864.120 23/08/09,01:48:21,01,08,1, 11.9,1,1, 21.533, 10452.525, 407.891, 52864.148 23/08/09,01:48:21,02,08,1, 11.9,1,1, 21.533, 10452.527, 407.891, 52864.156 23/08/09,01:48:21,03,08,1, 11.9,1,1, 21.533, 10452.532, 407.912, 52864.168 23/08/09,01:48:21,04,08,1, 11.9,1,1, 21.533, 10452.494, 407.904, 52864.138 23/08/09,01:48:21,05,08,1, 11.9,1,1, 21.533, 10452.506, 407.941, 52864.184 23/08/09,01:48:21,06,08,1, 11.9,1,1, 21.533, 10452.499, 407.916, 52864.141 23/08/09,01:48:21,07,08,1, 11.9,1,1, 21.533, 10452.479, 407.931, 52864.155 23/08/09,01:48:21,08,08,1, 11.9,1,1, 21.533, 10452.486, 407.941, 52864.214 23/08/09,01:48:21,09,08,1, 11.9,1,1, 21.533, 10452.486, 407.941, 52864.139 23/08/09,01:48:21,10,08,1, 11.9,1,1, 21.533, 10452.469, 407.934, 52864.127 23/08/09,01:48:21,11,08,1, 11.9,1,1, 21.533, 10452.448, 407.957, 52864.143 23/08/09,01:48:21,12,08,1, 11.9,1,1, 21.533, 10452.488, 407.955, 52864.139 23/08/09,01:48:21,13,08,1, 11.9,1,1, 21.533, 10452.431, 407.932, 52864.138 23/08/09,01:48:21,14,08,1, 11.9,1,1, 21.533, 10452.476, 407.923, 52864.113 23/08/09,01:48:21,15,08,1, 11.9,1,1, 21.533, 10452.465, 407.955, 52864.139 23/08/09,01:48:21,16,08,1, 11.9,1,1, 21.533, 10452.452, 407.961, 52864.152 23/08/09,01:48:21,17,08,1, 11.9,1,1, 21.533, 10452.438, 407.960, 52864.149 23/08/09,01:48:21,18,08,1, 11.9,1,1, 21.533, 10452.415, 407.972, 52864.136 23/08/09,01:48:21,19,08,1, 11.9,1,1, 21.533, 10452.417, 407.961, 52864.128 23/08/09,01:48:22,00,08,1, 11.9,1,1, 21.535, 10452.417, 407.961, 52864.128 23/08/09,01:48:22,01,08,1, 11.9,1,1, 21.535, 10452.392, 407.983, 52864.171 23/08/09,01:48:22,02,08,1, 11.9,1,1, 21.535, 10452.405, 407.991, 52864.129 23/08/09,01:48:22,03,08,1, 11.9,1,1, 21.535, 10452.400, 407.990, 52864.158 23/08/09,01:48:22,04,08,1, 11.9,1,1, 21.535, 10452.376, 407.978, 52864.141 23/08/09,01:48:22,05,08,1, 11.9,1,1, 21.535, 10452.350, 407.979, 52864.140 23/08/09,01:48:22,06,08,1, 11.9,1,1, 21.535, 10452.357, 407.986, 52864.139 23/08/09,01:48:22,07,08,1, 11.9,1,1, 21.535, 10452.365, 407.995, 52864.115 23/08/09,01:48:22,08,08,1, 11.9,1,1, 21.535, 10452.352, 407.989, 52864.184 23/08/09,01:48:22,09,08,1, 11.9,1,1, 21.535, 10452.321, 407.998, 52864.155 23/08/09,01:48:22,10,08,1, 11.9,1,1, 21.535, 10452.346, 407.993, 52864.139 23/08/09,01:48:22,11,08,1, 11.9,1,1, 21.535, 10452.324, 407.992, 52864.125 23/08/09,01:48:22,12,08,1, 11.9,1,1, 21.535, 10452.337, 407.999, 52864.152 23/08/09,01:48:22,13,08,1, 11.9,1,1, 21.535, 10452.325, 407.980, 52864.119 23/08/09,01:48:22,14,08,1, 11.9,1,1, 21.535, 10452.320, 408.005, 52864.130 23/08/09,01:48:22,15,08,1, 11.9,1,1, 21.535, 10452.309, 408.005, 52864.109 23/08/09,01:48:22,16,08,1, 11.9,1,1, 21.535, 10452.316, 408.023, 52864.095 23/08/09,01:48:22,17,08,1, 11.9,1,1, 21.535, 10452.310, 408.029, 52864.117 23/08/09,01:48:22,18,08,1, 11.9,1,1, 21.535, 10452.297, 408.009, 52864.088 23/08/09,01:48:22,19,08,1, 11.9,1,1, 21.535, 10452.274, 408.035, 52864.143 23/08/09,01:48:23,00,08,1, 11.9,1,1, 21.534, 10452.267, 408.035, 52864.143 23/08/09,01:48:23,01,08,1, 11.9,1,1, 21.534, 10452.283, 408.044, 52864.134 23/08/09,01:48:23,02,08,1, 11.9,1,1, 21.534, 10452.281, 408.033, 52864.103 23/08/09,01:48:23,03,08,1, 11.9,1,1, 21.534, 10452.268, 408.036, 52864.089 23/08/09,01:48:23,04,08,1, 11.9,1,1, 21.534, 10452.273, 408.028, 52864.102 23/08/09,01:48:23,05,08,1, 11.9,1,1, 21.534, 10452.258, 408.051, 52864.109 23/08/09,01:48:23,06,08,1, 11.9,1,1, 21.534, 10452.247, 408.035, 52864.110 23/08/09,01:48:23,07,08,1, 11.9,1,1, 21.534, 10452.240, 408.009, 52864.083 23/08/09,01:48:23,08,08,1, 11.9,1,1, 21.534, 10452.221, 408.031, 52864.092 23/08/09,01:48:23,09,08,1, 11.9,1,1, 21.534, 10452.209, 408.050, 52864.103 23/08/09,01:48:23,10,08,1, 11.9,1,1, 21.534, 10452.229, 408.052, 52864.108 23/08/09,01:48:23,11,08,1, 11.9,1,1, 21.534, 10452.218, 408.040, 52864.053 23/08/09,01:48:23,12,08,1, 11.9,1,1, 21.534, 10452.225, 408.070, 52864.075 23/08/09,01:48:23,13,08,1, 11.9,1,1, 21.534, 10452.185, 408.060, 52864.061 23/08/09,01:48:23,14,08,1, 11.9,1,1, 21.534, 10452.220, 408.053, 52864.064 23/08/09,01:48:23,15,08,1, 11.9,1,1, 21.534, 10452.202, 408.054, 52864.080 23/08/09,01:48:23,16,08,1, 11.9,1,1, 21.534, 10452.184, 408.076, 52864.099 23/08/09,01:48:23,17,08,1, 11.9,1,1, 21.534, 10452.165, 408.073, 52864.076 23/08/09,01:48:23,18,08,1, 11.9,1,1, 21.534, 10452.173, 408.103, 52864.070 23/08/09,01:48:23,19,08,1, 11.9,1,1, 21.534, 10452.199, 408.092, 52864.098 23/08/09,01:48:24,00,08,1, 11.9,1,1, 21.534, 10452.192, 408.092, 52864.098 23/08/09,01:48:24,01,08,1, 11.9,1,1, 21.534, 10452.174, 408.078, 52864.113 23/08/09,01:48:24,02,08,1, 11.9,1,1, 21.534, 10452.164, 408.110, 52864.110 23/08/09,01:48:24,03,08,1, 11.9,1,1, 21.534, 10452.145, 408.085, 52864.099 23/08/09,01:48:24,04,08,1, 11.9,1,1, 21.534, 10452.174, 408.103, 52864.092 23/08/09,01:48:24,05,08,1, 11.9,1,1, 21.534, 10452.150, 408.100, 52864.096 23/08/09,01:48:24,06,08,1, 11.9,1,1, 21.534, 10452.143, 408.103, 52864.097 23/08/09,01:48:24,07,08,1, 11.9,1,1, 21.534, 10452.147, 408.098, 52864.056 23/08/09,01:48:24,08,08,1, 11.9,1,1, 21.534, 10452.148, 408.124, 52864.063 23/08/09,01:48:24,09,08,1, 11.9,1,1, 21.534, 10452.131, 408.101, 52864.099 23/08/09,01:48:24,10,08,1, 11.9,1,1, 21.534, 10452.132, 408.112, 52864.111 23/08/09,01:48:24,11,08,1, 11.9,1,1, 21.534, 10452.127, 408.139, 52864.060 23/08/09,01:48:24,12,08,1, 11.9,1,1, 21.534, 10452.118, 408.110, 52864.088 23/08/09,01:48:24,13,08,1, 11.9,1,1, 21.534, 10452.125, 408.117, 52864.053 23/08/09,01:48:24,14,08,1, 11.9,1,1, 21.534, 10452.113, 408.095, 52864.065 23/08/09,01:48:24,15,08,1, 11.9,1,1, 21.534, 10452.129, 408.108, 52864.055 23/08/09,01:48:24,16,08,1, 11.9,1,1, 21.534, 10452.097, 408.102, 52864.070 23/08/09,01:48:24,17,08,1, 11.9,1,1, 21.534, 10452.068, 408.106, 52864.048 23/08/09,01:48:24,18,08,1, 11.9,1,1, 21.534, 10452.099, 408.126, 52864.076 23/08/09,01:48:24,19,08,1, 11.9,1,1, 21.534, 10452.082, 408.125, 52864.056 23/08/09,01:48:25,00,08,1, 11.9,1,1, 21.535, 10452.075, 408.125, 52864.056 23/08/09,01:48:25,01,08,1, 11.9,1,1, 21.535, 10452.087, 408.090, 52864.087 23/08/09,01:48:25,02,08,1, 11.9,1,1, 21.535, 10452.105, 408.103, 52864.066 23/08/09,01:48:25,03,08,1, 11.9,1,1, 21.535, 10452.077, 408.102, 52864.070 23/08/09,01:48:25,04,08,1, 11.9,1,1, 21.535, 10452.042, 408.105, 52864.062 23/08/09,01:48:25,05,08,1, 11.9,1,1, 21.535, 10452.039, 408.095, 52864.041 23/08/09,01:48:25,06,08,1, 11.9,1,1, 21.535, 10452.055, 408.109, 52864.032 23/08/09,01:48:25,07,08,1, 11.9,1,1, 21.535, 10452.049, 408.103, 52864.075 23/08/09,01:48:25,08,08,1, 11.9,1,1, 21.535, 10452.058, 408.108, 52864.036 23/08/09,01:48:25,09,08,1, 11.9,1,1, 21.535, 10452.053, 408.119, 52864.044 23/08/09,01:48:25,10,08,1, 11.9,1,1, 21.535, 10452.041, 408.086, 52864.066 23/08/09,01:48:25,11,08,1, 11.9,1,1, 21.535, 10452.023, 408.115, 52864.027 23/08/09,01:48:25,12,08,1, 11.9,1,1, 21.535, 10452.022, 408.126, 52864.074 23/08/09,01:48:25,13,08,1, 11.9,1,1, 21.535, 10452.018, 408.119, 52864.047 23/08/09,01:48:25,14,08,1, 11.9,1,1, 21.535, 10452.020, 408.132, 52864.086 23/08/09,01:48:25,15,08,1, 11.9,1,1, 21.535, 10452.026, 408.120, 52864.083 23/08/09,01:48:25,16,08,1, 11.9,1,1, 21.535, 10452.015, 408.110, 52864.053 23/08/09,01:48:25,17,08,1, 11.9,1,1, 21.535, 10452.006, 408.126, 52864.040 23/08/09,01:48:25,18,08,1, 11.9,1,1, 21.535, 10452.032, 408.143, 52864.040 23/08/09,01:48:25,19,08,1, 11.9,1,1, 21.535, 10452.000, 408.096, 52864.052 23/08/09,01:48:26,00,08,1, 11.9,1,1, 21.531, 10452.000, 408.096, 52864.052 23/08/09,01:48:26,01,08,1, 11.9,1,1, 21.531, 10451.966, 408.138, 52864.017 23/08/09,01:48:26,02,08,1, 11.9,1,1, 21.531, 10451.961, 408.151, 52864.035 23/08/09,01:48:26,03,08,1, 11.9,1,1, 21.531, 10451.964, 408.119, 52864.043 23/08/09,01:48:26,04,08,1, 11.9,1,1, 21.531, 10451.958, 408.113, 52863.989 23/08/09,01:48:26,05,08,1, 11.9,1,1, 21.531, 10451.946, 408.138, 52864.003 23/08/09,01:48:26,06,08,1, 11.9,1,1, 21.531, 10451.940, 408.138, 52864.037 23/08/09,01:48:26,07,08,1, 11.9,1,1, 21.531, 10451.972, 408.124, 52864.020 23/08/09,01:48:26,08,08,1, 11.9,1,1, 21.531, 10451.928, 408.115, 52864.037 23/08/09,01:48:26,09,08,1, 11.9,1,1, 21.531, 10451.952, 408.101, 52864.031 23/08/09,01:48:26,10,08,1, 11.9,1,1, 21.531, 10451.942, 408.121, 52864.027 23/08/09,01:48:26,11,08,1, 11.9,1,1, 21.531, 10451.936, 408.119, 52864.028 23/08/09,01:48:26,12,08,1, 11.9,1,1, 21.531, 10451.930, 408.121, 52864.022 23/08/09,01:48:26,13,08,1, 11.9,1,1, 21.531, 10451.906, 408.099, 52864.000 23/08/09,01:48:26,14,08,1, 11.9,1,1, 21.531, 10451.904, 408.117, 52863.995 23/08/09,01:48:26,15,08,1, 11.9,1,1, 21.531, 10451.905, 408.117, 52864.020 23/08/09,01:48:26,16,08,1, 11.9,1,1, 21.531, 10451.886, 408.122, 52863.979 23/08/09,01:48:26,17,08,1, 11.9,1,1, 21.531, 10451.870, 408.113, 52864.014 23/08/09,01:48:26,18,08,1, 11.9,1,1, 21.531, 10451.869, 408.118, 52864.005 23/08/09,01:48:26,19,08,1, 11.9,1,1, 21.531, 10451.874, 408.112, 52864.005 23/08/09,01:48:27,00,08,1, 11.8,1,1, 21.533, 10451.866, 408.112, 52864.005 23/08/09,01:48:27,01,08,1, 11.8,1,1, 21.533, 10451.871, 408.109, 52863.993 23/08/09,01:48:27,02,08,1, 11.8,1,1, 21.533, 10451.877, 408.145, 52863.977 23/08/09,01:48:27,03,08,1, 11.8,1,1, 21.533, 10451.863, 408.090, 52863.992 23/08/09,01:48:27,04,08,1, 11.8,1,1, 21.533, 10451.849, 408.094, 52864.001 23/08/09,01:48:27,05,08,1, 11.8,1,1, 21.533, 10451.838, 408.136, 52863.993 23/08/09,01:48:27,06,08,1, 11.8,1,1, 21.533, 10451.824, 408.115, 52863.966 23/08/09,01:48:27,07,08,1, 11.8,1,1, 21.533, 10451.823, 408.093, 52863.928 23/08/09,01:48:27,08,08,1, 11.8,1,1, 21.533, 10451.857, 408.078, 52863.956 23/08/09,01:48:27,09,08,1, 11.8,1,1, 21.533, 10451.830, 408.101, 52863.967 23/08/09,01:48:27,10,08,1, 11.8,1,1, 21.533, 10451.799, 408.091, 52864.004 23/08/09,01:48:27,11,08,1, 11.8,1,1, 21.533, 10451.795, 408.097, 52863.966 23/08/09,01:48:27,12,08,1, 11.8,1,1, 21.533, 10451.814, 408.112, 52863.993 23/08/09,01:48:27,13,08,1, 11.8,1,1, 21.533, 10451.782, 408.113, 52863.958 23/08/09,01:48:27,14,08,1, 11.8,1,1, 21.533, 10451.782, 408.083, 52863.949 23/08/09,01:48:27,15,08,1, 11.8,1,1, 21.533, 10451.794, 408.101, 52863.950 23/08/09,01:48:27,16,08,1, 11.8,1,1, 21.533, 10451.767, 408.119, 52863.933 23/08/09,01:48:27,17,08,1, 11.8,1,1, 21.533, 10451.761, 408.109, 52863.955 23/08/09,01:48:27,18,08,1, 11.8,1,1, 21.533, 10451.751, 408.149, 52863.964 23/08/09,01:48:27,19,08,1, 11.8,1,1, 21.533, 10451.748, 408.115, 52863.950 23/08/09,01:48:28,00,08,1, 11.9,1,1, 21.529, 10451.741, 408.115, 52863.950 23/08/09,01:48:28,01,08,1, 11.9,1,1, 21.529, 10451.745, 408.141, 52863.954 23/08/09,01:48:28,02,08,1, 11.9,1,1, 21.529, 10451.747, 408.131, 52863.967 23/08/09,01:48:28,03,08,1, 11.9,1,1, 21.529, 10451.716, 408.131, 52863.921 23/08/09,01:48:28,04,08,1, 11.9,1,1, 21.529, 10451.757, 408.134, 52863.932 23/08/09,01:48:28,05,08,1, 11.9,1,1, 21.529, 10451.726, 408.147, 52863.974 23/08/09,01:48:28,06,08,1, 11.9,1,1, 21.529, 10451.735, 408.121, 52863.936 23/08/09,01:48:28,07,08,1, 11.9,1,1, 21.529, 10451.719, 408.106, 52863.913 23/08/09,01:48:28,08,08,1, 11.9,1,1, 21.529, 10451.717, 408.142, 52863.927 23/08/09,01:48:28,09,08,1, 11.9,1,1, 21.529, 10451.723, 408.154, 52863.926 23/08/09,01:48:28,10,08,1, 11.9,1,1, 21.529, 10451.693, 408.116, 52863.904 23/08/09,01:48:28,11,08,1, 11.9,1,1, 21.529, 10451.696, 408.149, 52863.923 23/08/09,01:48:28,12,08,1, 11.9,1,1, 21.529, 10451.684, 408.157, 52863.939 23/08/09,01:48:28,13,08,1, 11.9,1,1, 21.529, 10451.696, 408.140, 52863.947 23/08/09,01:48:28,14,08,1, 11.9,1,1, 21.529, 10451.701, 408.151, 52863.917 23/08/09,01:48:28,15,08,1, 11.9,1,1, 21.529, 10451.685, 408.147, 52863.962 23/08/09,01:48:28,16,08,1, 11.9,1,1, 21.529, 10451.696, 408.170, 52863.959 23/08/09,01:48:28,17,08,1, 11.9,1,1, 21.529, 10451.700, 408.146, 52863.975 23/08/09,01:48:28,18,08,1, 11.9,1,1, 21.529, 10451.674, 408.168, 52863.951 23/08/09,01:48:28,19,08,1, 11.9,1,1, 21.529, 10451.672, 408.172, 52863.960 23/08/09,01:48:29,00,08,1, 11.9,1,1, 21.533, 10451.666, 408.172, 52863.960 23/08/09,01:48:29,01,08,1, 11.9,1,1, 21.533, 10451.680, 408.191, 52863.966 23/08/09,01:48:29,02,08,1, 11.9,1,1, 21.533, 10451.655, 408.176, 52863.963 23/08/09,01:48:29,03,08,1, 11.9,1,1, 21.533, 10451.658, 408.176, 52863.986 23/08/09,01:48:29,04,08,1, 11.9,1,1, 21.533, 10451.651, 408.194, 52863.982 23/08/09,01:48:29,05,08,1, 11.9,1,1, 21.533, 10451.653, 408.207, 52863.976 23/08/09,01:48:29,06,08,1, 11.9,1,1, 21.533, 10451.644, 408.192, 52863.959 23/08/09,01:48:29,07,08,1, 11.9,1,1, 21.533, 10451.646, 408.166, 52863.956 23/08/09,01:48:29,08,08,1, 11.9,1,1, 21.533, 10451.620, 408.182, 52863.948 23/08/09,01:48:29,09,08,1, 11.9,1,1, 21.533, 10451.646, 408.185, 52863.986 23/08/09,01:48:29,10,08,1, 11.9,1,1, 21.533, 10451.636, 408.195, 52863.984 23/08/09,01:48:29,11,08,1, 11.9,1,1, 21.533, 10451.652, 408.215, 52864.008 23/08/09,01:48:29,12,08,1, 11.9,1,1, 21.533, 10451.600, 408.245, 52863.978 23/08/09,01:48:29,13,08,1, 11.9,1,1, 21.533, 10451.616, 408.210, 52863.941 23/08/09,01:48:29,14,08,1, 11.9,1,1, 21.533, 10451.586, 408.206, 52863.968 23/08/09,01:48:29,15,08,1, 11.9,1,1, 21.533, 10451.628, 408.218, 52863.992 23/08/09,01:48:29,16,08,1, 11.9,1,1, 21.533, 10451.607, 408.228, 52863.971 23/08/09,01:48:29,17,08,1, 11.9,1,1, 21.533, 10451.608, 408.243, 52863.997 23/08/09,01:48:29,18,08,1, 11.9,1,1, 21.533, 10451.601, 408.261, 52863.986 23/08/09,01:48:29,19,08,1, 11.9,1,1, 21.533, 10451.578, 408.253, 52863.970 23/08/09,01:48:30,00,08,1, 11.9,1,1, 21.528, 10451.574, 408.253, 52863.970 23/08/09,01:48:30,01,08,1, 11.9,1,1, 21.528, 10451.582, 408.241, 52863.993 23/08/09,01:48:30,02,08,1, 11.9,1,1, 21.528, 10451.560, 408.255, 52863.992 23/08/09,01:48:30,03,08,1, 11.9,1,1, 21.528, 10451.597, 408.256, 52863.969 23/08/09,01:48:30,04,08,1, 11.9,1,1, 21.528, 10451.591, 408.296, 52863.985 23/08/09,01:48:30,05,08,1, 11.9,1,1, 21.528, 10451.557, 408.277, 52863.982 23/08/09,01:48:30,06,08,1, 11.9,1,1, 21.528, 10451.563, 408.262, 52863.951 23/08/09,01:48:30,07,08,1, 11.9,1,1, 21.528, 10451.563, 408.267, 52863.970 23/08/09,01:48:30,08,08,1, 11.9,1,1, 21.528, 10451.567, 408.293, 52863.954 23/08/09,01:48:30,09,08,1, 11.9,1,1, 21.528, 10451.565, 408.283, 52863.957 23/08/09,01:48:30,10,08,1, 11.9,1,1, 21.528, 10451.531, 408.297, 52863.959 23/08/09,01:48:30,11,08,1, 11.9,1,1, 21.528, 10451.547, 408.299, 52863.940 23/08/09,01:48:30,12,08,1, 11.9,1,1, 21.528, 10451.548, 408.293, 52863.967 23/08/09,01:48:30,13,08,1, 11.9,1,1, 21.528, 10451.538, 408.283, 52863.965 23/08/09,01:48:30,14,08,1, 11.9,1,1, 21.528, 10451.504, 408.271, 52863.969 23/08/09,01:48:30,15,08,1, 11.9,1,1, 21.528, 10451.558, 408.285, 52863.978 23/08/09,01:48:30,16,08,1, 11.9,1,1, 21.528, 10451.525, 408.309, 52863.978 23/08/09,01:48:30,17,08,1, 11.9,1,1, 21.528, 10451.522, 408.349, 52863.969 23/08/09,01:48:30,18,08,1, 11.9,1,1, 21.528, 10451.522, 408.304, 52863.944 23/08/09,01:48:30,19,08,1, 11.9,1,1, 21.528, 10451.505, 408.303, 52863.944 23/08/09,01:48:31,00,08,1, 11.9,1,1, 21.531, 10451.499, 408.303, 52863.944 23/08/09,01:48:31,01,08,1, 11.9,1,1, 21.531, 10451.490, 408.322, 52863.944 23/08/09,01:48:31,02,08,1, 11.9,1,1, 21.531, 10451.481, 408.327, 52863.947 23/08/09,01:48:31,03,08,1, 11.9,1,1, 21.531, 10451.477, 408.322, 52863.957 23/08/09,01:48:31,04,08,1, 11.9,1,1, 21.531, 10451.489, 408.311, 52863.983 23/08/09,01:48:31,05,08,1, 11.9,1,1, 21.531, 10451.476, 408.349, 52863.924 23/08/09,01:48:31,06,08,1, 11.9,1,1, 21.531, 10451.471, 408.329, 52863.940 23/08/09,01:48:31,07,08,1, 11.9,1,1, 21.531, 10451.451, 408.336, 52863.931 23/08/09,01:48:31,08,08,1, 11.9,1,1, 21.531, 10451.437, 408.374, 52863.946 23/08/09,01:48:31,09,08,1, 11.9,1,1, 21.531, 10451.436, 408.343, 52863.934 23/08/09,01:48:31,10,08,1, 11.9,1,1, 21.531, 10451.417, 408.351, 52863.920 23/08/09,01:48:31,11,08,1, 11.9,1,1, 21.531, 10451.454, 408.385, 52863.943 23/08/09,01:48:31,12,08,1, 11.9,1,1, 21.531, 10451.446, 408.365, 52863.946 23/08/09,01:48:31,13,08,1, 11.9,1,1, 21.531, 10451.466, 408.351, 52863.952 23/08/09,01:48:31,14,08,1, 11.9,1,1, 21.531, 10451.441, 408.365, 52863.916 23/08/09,01:48:31,15,08,1, 11.9,1,1, 21.531, 10451.428, 408.374, 52863.967 23/08/09,01:48:31,16,08,1, 11.9,1,1, 21.531, 10451.420, 408.362, 52863.946 23/08/09,01:48:31,17,08,1, 11.9,1,1, 21.531, 10451.414, 408.373, 52863.944 23/08/09,01:48:31,18,08,1, 11.9,1,1, 21.531, 10451.417, 408.403, 52863.916 23/08/09,01:48:31,19,08,1, 11.9,1,1, 21.531, 10451.423, 408.394, 52863.952 23/08/09,01:48:32,00,09,1, 11.9,1,1, 21.533, 10451.416, 408.394, 52863.952 23/08/09,01:48:32,01,09,1, 11.9,1,1, 21.533, 10451.394, 408.403, 52863.923 23/08/09,01:48:32,02,09,1, 11.9,1,1, 21.533, 10451.390, 408.389, 52863.915 23/08/09,01:48:32,03,09,1, 11.9,1,1, 21.533, 10451.377, 408.399, 52863.923 23/08/09,01:48:32,04,09,1, 11.9,1,1, 21.533, 10451.389, 408.408, 52863.903 23/08/09,01:48:32,05,09,1, 11.9,1,1, 21.533, 10451.358, 408.418, 52863.929 23/08/09,01:48:32,06,09,1, 11.9,1,1, 21.533, 10451.346, 408.434, 52863.922 23/08/09,01:48:32,07,09,1, 11.9,1,1, 21.533, 10451.353, 408.424, 52863.901 23/08/09,01:48:32,08,09,1, 11.9,1,1, 21.533, 10451.382, 408.418, 52863.911 23/08/09,01:48:32,09,09,1, 11.9,1,1, 21.533, 10451.361, 408.429, 52863.899 23/08/09,01:48:32,10,09,1, 11.9,1,1, 21.533, 10451.337, 408.413, 52863.884 23/08/09,01:48:32,11,09,1, 11.9,1,1, 21.533, 10451.349, 408.424, 52863.917 23/08/09,01:48:32,12,09,1, 11.9,1,1, 21.533, 10451.344, 408.428, 52863.900 23/08/09,01:48:32,13,09,1, 11.9,1,1, 21.533, 10451.323, 408.431, 52863.918 23/08/09,01:48:32,14,09,1, 11.9,1,1, 21.533, 10451.339, 408.423, 52863.894 23/08/09,01:48:32,15,09,1, 11.9,1,1, 21.533, 10451.329, 408.447, 52863.915 23/08/09,01:48:32,16,09,1, 11.9,1,1, 21.533, 10451.333, 408.447, 52863.913 23/08/09,01:48:32,17,09,1, 11.9,1,1, 21.533, 10451.325, 408.427, 52863.894 23/08/09,01:48:32,18,09,1, 11.9,1,1, 21.533, 10451.299, 408.446, 52863.923 23/08/09,01:48:32,19,09,1, 11.9,1,1, 21.533, 10451.302, 408.437, 52863.942 23/08/09,01:48:33,00,08,1, 11.8,1,1, 21.533, 10451.299, 408.437, 52863.942 23/08/09,01:48:33,01,08,1, 11.8,1,1, 21.533, 10451.285, 408.456, 52863.905 23/08/09,01:48:33,02,08,1, 11.8,1,1, 21.533, 10451.278, 408.438, 52863.882 23/08/09,01:48:33,03,08,1, 11.8,1,1, 21.533, 10451.256, 408.463, 52863.898 23/08/09,01:48:33,04,08,1, 11.8,1,1, 21.533, 10451.271, 408.467, 52863.894 23/08/09,01:48:33,05,08,1, 11.8,1,1, 21.533, 10451.283, 408.459, 52863.860 23/08/09,01:48:33,06,08,1, 11.8,1,1, 21.533, 10451.276, 408.455, 52863.836 23/08/09,01:48:33,07,08,1, 11.8,1,1, 21.533, 10451.256, 408.465, 52863.863 23/08/09,01:48:33,08,08,1, 11.8,1,1, 21.533, 10451.256, 408.462, 52863.857 23/08/09,01:48:33,09,08,1, 11.8,1,1, 21.533, 10451.233, 408.463, 52863.914 23/08/09,01:48:33,10,08,1, 11.8,1,1, 21.533, 10451.233, 408.486, 52863.889 23/08/09,01:48:33,11,08,1, 11.8,1,1, 21.533, 10451.238, 408.479, 52863.870 23/08/09,01:48:33,12,08,1, 11.8,1,1, 21.533, 10451.250, 408.467, 52863.876 23/08/09,01:48:33,13,08,1, 11.8,1,1, 21.533, 10451.221, 408.468, 52863.903 23/08/09,01:48:33,14,08,1, 11.8,1,1, 21.533, 10451.236, 408.485, 52863.908 23/08/09,01:48:33,15,08,1, 11.8,1,1, 21.533, 10451.213, 408.458, 52863.825 23/08/09,01:48:33,16,08,1, 11.8,1,1, 21.533, 10451.219, 408.460, 52863.884 23/08/09,01:48:33,17,08,1, 11.8,1,1, 21.533, 10451.194, 408.492, 52863.848 23/08/09,01:48:33,18,08,1, 11.8,1,1, 21.533, 10451.199, 408.453, 52863.889 23/08/09,01:48:33,19,08,1, 11.8,1,1, 21.533, 10451.177, 408.457, 52863.880 23/08/09,01:48:34,00,08,1, 11.9,1,1, 21.538, 10451.174, 408.457, 52863.880 23/08/09,01:48:34,01,08,1, 11.9,1,1, 21.538, 10451.183, 408.447, 52863.847 23/08/09,01:48:34,02,08,1, 11.9,1,1, 21.538, 10451.188, 408.458, 52863.866 23/08/09,01:48:34,03,08,1, 11.9,1,1, 21.538, 10451.192, 408.476, 52863.854 23/08/09,01:48:34,04,08,1, 11.9,1,1, 21.538, 10451.189, 408.447, 52863.853 23/08/09,01:48:34,05,08,1, 11.9,1,1, 21.538, 10451.189, 408.452, 52863.850 23/08/09,01:48:34,06,08,1, 11.9,1,1, 21.538, 10451.162, 408.448, 52863.850 23/08/09,01:48:34,07,08,1, 11.9,1,1, 21.538, 10451.173, 408.467, 52863.826 23/08/09,01:48:34,08,08,1, 11.9,1,1, 21.538, 10451.133, 408.431, 52863.829 23/08/09,01:48:34,09,08,1, 11.9,1,1, 21.538, 10451.142, 408.401, 52863.871 23/08/09,01:48:34,10,08,1, 11.9,1,1, 21.538, 10451.128, 408.431, 52863.828 23/08/09,01:48:34,11,08,1, 11.9,1,1, 21.538, 10451.095, 408.463, 52863.853 23/08/09,01:48:34,12,08,1, 11.9,1,1, 21.538, 10451.125, 408.464, 52863.870 23/08/09,01:48:34,13,08,1, 11.9,1,1, 21.538, 10451.111, 408.431, 52863.817 23/08/09,01:48:34,14,08,1, 11.9,1,1, 21.538, 10451.107, 408.462, 52863.860 23/08/09,01:48:34,15,08,1, 11.9,1,1, 21.538, 10451.100, 408.407, 52863.871 23/08/09,01:48:34,16,08,1, 11.9,1,1, 21.538, 10451.097, 408.427, 52863.831 23/08/09,01:48:34,17,08,1, 11.9,1,1, 21.538, 10451.096, 408.465, 52863.872 23/08/09,01:48:34,18,08,1, 11.9,1,1, 21.538, 10451.095, 408.465, 52863.849 23/08/09,01:48:34,19,08,1, 11.9,1,1, 21.538, 10451.058, 408.426, 52863.795 23/08/09,01:48:35,00,08,1, 11.9,1,1, 21.533, 10451.057, 408.426, 52863.795 23/08/09,01:48:35,01,08,1, 11.9,1,1, 21.533, 10451.072, 408.441, 52863.835 23/08/09,01:48:35,02,08,1, 11.9,1,1, 21.533, 10451.058, 408.446, 52863.829 23/08/09,01:48:35,03,08,1, 11.9,1,1, 21.533, 10451.040, 408.448, 52863.847 23/08/09,01:48:35,04,08,1, 11.9,1,1, 21.533, 10451.041, 408.465, 52863.821 23/08/09,01:48:35,05,08,1, 11.9,1,1, 21.533, 10451.035, 408.449, 52863.793 23/08/09,01:48:35,06,08,1, 11.9,1,1, 21.533, 10451.017, 408.464, 52863.825 23/08/09,01:48:35,07,08,1, 11.9,1,1, 21.533, 10451.018, 408.468, 52863.854 23/08/09,01:48:35,08,08,1, 11.9,1,1, 21.533, 10451.035, 408.453, 52863.870 23/08/09,01:48:35,09,08,1, 11.9,1,1, 21.533, 10450.989, 408.444, 52863.817 23/08/09,01:48:35,10,08,1, 11.9,1,1, 21.533, 10451.018, 408.448, 52863.876 23/08/09,01:48:35,11,08,1, 11.9,1,1, 21.533, 10450.999, 408.452, 52863.807 23/08/09,01:48:35,12,08,1, 11.9,1,1, 21.533, 10451.001, 408.450, 52863.782 23/08/09,01:48:35,13,08,1, 11.9,1,1, 21.533, 10450.982, 408.480, 52863.830 23/08/09,01:48:35,14,08,1, 11.9,1,1, 21.533, 10450.986, 408.448, 52863.820 23/08/09,01:48:35,15,08,1, 11.9,1,1, 21.533, 10450.974, 408.434, 52863.835 23/08/09,01:48:35,16,08,1, 11.9,1,1, 21.533, 10450.972, 408.446, 52863.813 23/08/09,01:48:35,17,08,1, 11.9,1,1, 21.533, 10450.977, 408.455, 52863.839 23/08/09,01:48:35,18,08,1, 11.9,1,1, 21.533, 10450.969, 408.463, 52863.850 23/08/09,01:48:35,19,08,1, 11.9,1,1, 21.533, 10450.963, 408.445, 52863.797 23/08/09,01:48:36,00,08,1, 11.9,1,1, 21.534, 10450.957, 408.445, 52863.797 23/08/09,01:48:36,01,08,1, 11.9,1,1, 21.534, 10450.945, 408.453, 52863.826 23/08/09,01:48:36,02,08,1, 11.9,1,1, 21.534, 10450.934, 408.465, 52863.826 23/08/09,01:48:36,03,08,1, 11.9,1,1, 21.534, 10450.925, 408.452, 52863.806 23/08/09,01:48:36,04,08,1, 11.9,1,1, 21.534, 10450.932, 408.451, 52863.835 23/08/09,01:48:36,05,08,1, 11.9,1,1, 21.534, 10450.907, 408.464, 52863.772 23/08/09,01:48:36,06,08,1, 11.9,1,1, 21.534, 10450.927, 408.450, 52863.823 23/08/09,01:48:36,07,08,1, 11.9,1,1, 21.534, 10450.917, 408.461, 52863.796 23/08/09,01:48:36,08,08,1, 11.9,1,1, 21.534, 10450.894, 408.439, 52863.770 23/08/09,01:48:36,09,08,1, 11.9,1,1, 21.534, 10450.898, 408.412, 52863.767 23/08/09,01:48:36,10,08,1, 11.9,1,1, 21.534, 10450.898, 408.444, 52863.766 23/08/09,01:48:36,11,08,1, 11.9,1,1, 21.534, 10450.900, 408.458, 52863.795 23/08/09,01:48:36,12,08,1, 11.9,1,1, 21.534, 10450.893, 408.448, 52863.821 23/08/09,01:48:36,13,08,1, 11.9,1,1, 21.534, 10450.897, 408.492, 52863.797 23/08/09,01:48:36,14,08,1, 11.9,1,1, 21.534, 10450.879, 408.471, 52863.821 23/08/09,01:48:36,15,08,1, 11.9,1,1, 21.534, 10450.873, 408.466, 52863.802 23/08/09,01:48:36,16,08,1, 11.9,1,1, 21.534, 10450.848, 408.453, 52863.793 23/08/09,01:48:36,17,08,1, 11.9,1,1, 21.534, 10450.866, 408.445, 52863.807 23/08/09,01:48:36,18,08,1, 11.9,1,1, 21.534, 10450.852, 408.446, 52863.793 23/08/09,01:48:36,19,08,1, 11.9,1,1, 21.534, 10450.869, 408.458, 52863.788 23/08/09,01:48:37,00,08,1, 11.8,1,1, 21.535, 10450.865, 408.458, 52863.788 23/08/09,01:48:37,01,08,1, 11.8,1,1, 21.535, 10450.843, 408.474, 52863.766 23/08/09,01:48:37,02,08,1, 11.8,1,1, 21.535, 10450.835, 408.463, 52863.769 23/08/09,01:48:37,03,08,1, 11.8,1,1, 21.535, 10450.828, 408.460, 52863.767 23/08/09,01:48:37,04,08,1, 11.8,1,1, 21.535, 10450.841, 408.471, 52863.764 23/08/09,01:48:37,05,08,1, 11.8,1,1, 21.535, 10450.812, 408.450, 52863.762 23/08/09,01:48:37,06,08,1, 11.8,1,1, 21.535, 10450.809, 408.473, 52863.796 23/08/09,01:48:37,07,08,1, 11.8,1,1, 21.535, 10450.823, 408.480, 52863.772 23/08/09,01:48:37,08,08,1, 11.8,1,1, 21.535, 10450.809, 408.491, 52863.761 23/08/09,01:48:37,09,08,1, 11.8,1,1, 21.535, 10450.796, 408.466, 52863.773 23/08/09,01:48:37,10,08,1, 11.8,1,1, 21.535, 10450.800, 408.475, 52863.790 23/08/09,01:48:37,11,08,1, 11.8,1,1, 21.535, 10450.759, 408.471, 52863.772 23/08/09,01:48:37,12,08,1, 11.8,1,1, 21.535, 10450.761, 408.458, 52863.779 23/08/09,01:48:37,13,08,1, 11.8,1,1, 21.535, 10450.781, 408.479, 52863.780 23/08/09,01:48:37,14,08,1, 11.8,1,1, 21.535, 10450.773, 408.466, 52863.738 23/08/09,01:48:37,15,08,1, 11.8,1,1, 21.535, 10450.759, 408.472, 52863.781 23/08/09,01:48:37,16,08,1, 11.8,1,1, 21.535, 10450.772, 408.471, 52863.810 23/08/09,01:48:37,17,08,1, 11.8,1,1, 21.535, 10450.759, 408.486, 52863.778 23/08/09,01:48:37,18,08,1, 11.8,1,1, 21.535, 10450.761, 408.475, 52863.745 23/08/09,01:48:37,19,08,1, 11.8,1,1, 21.535, 10450.780, 408.459, 52863.758 23/08/09,01:48:38,00,08,1, 11.9,1,1, 21.531, 10450.773, 408.459, 52863.758 23/08/09,01:48:38,01,08,1, 11.9,1,1, 21.531, 10450.772, 408.477, 52863.784 23/08/09,01:48:38,02,08,1, 11.9,1,1, 21.531, 10450.762, 408.470, 52863.783 23/08/09,01:48:38,03,08,1, 11.9,1,1, 21.531, 10450.750, 408.491, 52863.774 23/08/09,01:48:38,04,08,1, 11.9,1,1, 21.531, 10450.714, 408.470, 52863.749 23/08/09,01:48:38,05,08,1, 11.9,1,1, 21.531, 10450.738, 408.487, 52863.735 23/08/09,01:48:38,06,08,1, 11.9,1,1, 21.531, 10450.749, 408.502, 52863.781 23/08/09,01:48:38,07,08,1, 11.9,1,1, 21.531, 10450.726, 408.502, 52863.776 23/08/09,01:48:38,08,08,1, 11.9,1,1, 21.531, 10450.724, 408.511, 52863.774 23/08/09,01:48:38,09,08,1, 11.9,1,1, 21.531, 10450.732, 408.483, 52863.763 23/08/09,01:48:38,10,08,1, 11.9,1,1, 21.531, 10450.700, 408.486, 52863.745 23/08/09,01:48:38,11,08,1, 11.9,1,1, 21.531, 10450.690, 408.502, 52863.741 23/08/09,01:48:38,12,08,1, 11.9,1,1, 21.531, 10450.706, 408.491, 52863.770 23/08/09,01:48:38,13,08,1, 11.9,1,1, 21.531, 10450.725, 408.524, 52863.803 23/08/09,01:48:38,14,08,1, 11.9,1,1, 21.531, 10450.682, 408.487, 52863.743 23/08/09,01:48:38,15,08,1, 11.9,1,1, 21.531, 10450.706, 408.464, 52863.732 23/08/09,01:48:38,16,08,1, 11.9,1,1, 21.531, 10450.671, 408.484, 52863.718 23/08/09,01:48:38,17,08,1, 11.9,1,1, 21.531, 10450.673, 408.482, 52863.780 23/08/09,01:48:38,18,08,1, 11.9,1,1, 21.531, 10450.708, 408.485, 52863.740 23/08/09,01:48:38,19,08,1, 11.9,1,1, 21.531, 10450.696, 408.515, 52863.793 23/08/09,01:48:39,00,08,1, 11.8,1,1, 21.533, 10450.690, 408.515, 52863.793 23/08/09,01:48:39,01,08,1, 11.8,1,1, 21.533, 10450.667, 408.499, 52863.733 23/08/09,01:48:39,02,08,1, 11.8,1,1, 21.533, 10450.669, 408.513, 52863.751 23/08/09,01:48:39,03,08,1, 11.8,1,1, 21.533, 10450.651, 408.499, 52863.736 23/08/09,01:48:39,04,08,1, 11.8,1,1, 21.533, 10450.684, 408.485, 52863.740 23/08/09,01:48:39,05,08,1, 11.8,1,1, 21.533, 10450.672, 408.523, 52863.745 23/08/09,01:48:39,06,08,1, 11.8,1,1, 21.533, 10450.660, 408.519, 52863.726 23/08/09,01:48:39,07,08,1, 11.8,1,1, 21.533, 10450.632, 408.494, 52863.757 23/08/09,01:48:39,08,08,1, 11.8,1,1, 21.533, 10450.654, 408.521, 52863.751 23/08/09,01:48:39,09,08,1, 11.8,1,1, 21.533, 10450.630, 408.517, 52863.700 23/08/09,01:48:39,10,08,1, 11.8,1,1, 21.533, 10450.640, 408.525, 52863.769 23/08/09,01:48:39,11,08,1, 11.8,1,1, 21.533, 10450.622, 408.521, 52863.756 23/08/09,01:48:39,12,08,1, 11.8,1,1, 21.533, 10450.647, 408.517, 52863.763 23/08/09,01:48:39,13,08,1, 11.8,1,1, 21.533, 10450.643, 408.505, 52863.768 23/08/09,01:48:39,14,08,1, 11.8,1,1, 21.533, 10450.627, 408.537, 52863.739 23/08/09,01:48:39,15,08,1, 11.8,1,1, 21.533, 10450.617, 408.530, 52863.773 23/08/09,01:48:39,16,08,1, 11.8,1,1, 21.533, 10450.608, 408.530, 52863.781 23/08/09,01:48:39,17,08,1, 11.8,1,1, 21.533, 10450.600, 408.544, 52863.756 23/08/09,01:48:39,18,08,1, 11.8,1,1, 21.533, 10450.599, 408.533, 52863.756 23/08/09,01:48:39,19,08,1, 11.8,1,1, 21.533, 10450.598, 408.539, 52863.744 23/08/09,01:48:40,00,08,1, 11.8,1,1, 21.532, 10450.590, 408.539, 52863.744 23/08/09,01:48:40,01,08,1, 11.8,1,1, 21.532, 10450.637, 408.554, 52863.758 23/08/09,01:48:40,02,08,1, 11.8,1,1, 21.532, 10450.594, 408.565, 52863.737 23/08/09,01:48:40,03,08,1, 11.8,1,1, 21.532, 10450.620, 408.579, 52863.763 23/08/09,01:48:40,04,08,1, 11.8,1,1, 21.532, 10450.598, 408.540, 52863.743 23/08/09,01:48:40,05,08,1, 11.8,1,1, 21.532, 10450.589, 408.532, 52863.728 23/08/09,01:48:40,06,08,1, 11.8,1,1, 21.532, 10450.560, 408.537, 52863.712 23/08/09,01:48:40,07,08,1, 11.8,1,1, 21.532, 10450.591, 408.550, 52863.755 23/08/09,01:48:40,08,08,1, 11.8,1,1, 21.532, 10450.583, 408.550, 52863.727 23/08/09,01:48:40,09,08,1, 11.8,1,1, 21.532, 10450.578, 408.541, 52863.743 23/08/09,01:48:40,10,08,1, 11.8,1,1, 21.532, 10450.606, 408.559, 52863.731 23/08/09,01:48:40,11,08,1, 11.8,1,1, 21.532, 10450.587, 408.523, 52863.717 23/08/09,01:48:40,12,08,1, 11.8,1,1, 21.532, 10450.553, 408.561, 52863.741 23/08/09,01:48:40,13,08,1, 11.8,1,1, 21.532, 10450.581, 408.569, 52863.775 23/08/09,01:48:40,14,08,1, 11.8,1,1, 21.532, 10450.559, 408.553, 52863.708 23/08/09,01:48:40,15,08,1, 11.8,1,1, 21.532, 10450.595, 408.571, 52863.728 23/08/09,01:48:40,16,08,1, 11.8,1,1, 21.532, 10450.586, 408.578, 52863.717 23/08/09,01:48:40,17,08,1, 11.8,1,1, 21.532, 10450.582, 408.548, 52863.681 23/08/09,01:48:40,18,08,1, 11.8,1,1, 21.532, 10450.585, 408.548, 52863.714 23/08/09,01:48:40,19,08,1, 11.8,1,1, 21.532, 10450.575, 408.549, 52863.719 23/08/09,01:48:41,00,08,1, 11.8,1,1, 21.527, 10450.573, 408.549, 52863.719 23/08/09,01:48:41,01,08,1, 11.8,1,1, 21.527, 10450.587, 408.566, 52863.737 23/08/09,01:48:41,02,08,1, 11.8,1,1, 21.527, 10450.610, 408.573, 52863.715 23/08/09,01:48:41,03,08,1, 11.8,1,1, 21.527, 10450.596, 408.561, 52863.715 23/08/09,01:48:41,04,08,1, 11.8,1,1, 21.527, 10450.597, 408.564, 52863.687 23/08/09,01:48:41,05,08,1, 11.8,1,1, 21.527, 10450.578, 408.575, 52863.714 23/08/09,01:48:41,06,08,1, 11.8,1,1, 21.527, 10450.575, 408.560, 52863.690 23/08/09,01:48:41,07,08,1, 11.8,1,1, 21.527, 10450.573, 408.573, 52863.721 23/08/09,01:48:41,08,08,1, 11.8,1,1, 21.527, 10450.590, 408.567, 52863.707 23/08/09,01:48:41,09,08,1, 11.8,1,1, 21.527, 10450.585, 408.600, 52863.721 23/08/09,01:48:41,10,08,1, 11.8,1,1, 21.527, 10450.599, 408.569, 52863.704 23/08/09,01:48:41,11,08,1, 11.8,1,1, 21.527, 10450.585, 408.571, 52863.759 23/08/09,01:48:41,12,08,1, 11.8,1,1, 21.527, 10450.605, 408.576, 52863.708 23/08/09,01:48:41,13,08,1, 11.8,1,1, 21.527, 10450.590, 408.583, 52863.707 23/08/09,01:48:41,14,08,1, 11.8,1,1, 21.527, 10450.591, 408.582, 52863.692 23/08/09,01:48:41,15,08,1, 11.8,1,1, 21.527, 10450.577, 408.587, 52863.720 23/08/09,01:48:41,16,08,1, 11.8,1,1, 21.527, 10450.566, 408.598, 52863.674 23/08/09,01:48:41,17,08,1, 11.8,1,1, 21.527, 10450.586, 408.597, 52863.717 23/08/09,01:48:41,18,08,1, 11.8,1,1, 21.527, 10450.588, 408.611, 52863.709 23/08/09,01:48:41,19,08,1, 11.8,1,1, 21.527, 10450.592, 408.600, 52863.714 23/08/09,01:48:42,00,08,1, 11.8,1,1, 21.530, 10450.590, 408.600, 52863.714 23/08/09,01:48:42,01,08,1, 11.8,1,1, 21.530, 10450.600, 408.609, 52863.728 23/08/09,01:48:42,02,08,1, 11.8,1,1, 21.530, 10450.595, 408.610, 52863.736 23/08/09,01:48:42,03,08,1, 11.8,1,1, 21.530, 10450.596, 408.624, 52863.710 23/08/09,01:48:42,04,08,1, 11.8,1,1, 21.530, 10450.598, 408.589, 52863.704 23/08/09,01:48:42,05,08,1, 11.8,1,1, 21.530, 10450.609, 408.600, 52863.712 23/08/09,01:48:42,06,08,1, 11.8,1,1, 21.530, 10450.589, 408.607, 52863.720 23/08/09,01:48:42,07,08,1, 11.8,1,1, 21.530, 10450.568, 408.624, 52863.719 23/08/09,01:48:42,08,08,1, 11.8,1,1, 21.530, 10450.572, 408.616, 52863.726 23/08/09,01:48:42,09,08,1, 11.8,1,1, 21.530, 10450.595, 408.621, 52863.711 23/08/09,01:48:42,10,08,1, 11.8,1,1, 21.530, 10450.554, 408.610, 52863.723 23/08/09,01:48:42,11,08,1, 11.8,1,1, 21.530, 10450.577, 408.612, 52863.708 23/08/09,01:48:42,12,08,1, 11.8,1,1, 21.530, 10450.580, 408.637, 52863.718 23/08/09,01:48:42,13,08,1, 11.8,1,1, 21.530, 10450.584, 408.625, 52863.698 23/08/09,01:48:42,14,08,1, 11.8,1,1, 21.530, 10450.572, 408.641, 52863.727 23/08/09,01:48:42,15,08,1, 11.8,1,1, 21.530, 10450.578, 408.626, 52863.724 23/08/09,01:48:42,16,08,1, 11.8,1,1, 21.530, 10450.573, 408.641, 52863.718 23/08/09,01:48:42,17,08,1, 11.8,1,1, 21.530, 10450.585, 408.638, 52863.721 23/08/09,01:48:42,18,08,1, 11.8,1,1, 21.530, 10450.610, 408.633, 52863.720 23/08/09,01:48:42,19,08,1, 11.8,1,1, 21.530, 10450.564, 408.606, 52863.704 23/08/09,01:48:43,00,08,1, 11.9,1,1, 21.530, 10450.556, 408.606, 52863.704 23/08/09,01:48:43,01,08,1, 11.9,1,1, 21.530, 10450.564, 408.611, 52863.722 23/08/09,01:48:43,02,08,1, 11.9,1,1, 21.530, 10450.588, 408.634, 52863.742 23/08/09,01:48:43,03,08,1, 11.9,1,1, 21.530, 10450.571, 408.657, 52863.754 23/08/09,01:48:43,04,08,1, 11.9,1,1, 21.530, 10450.583, 408.683, 52863.770 23/08/09,01:48:43,05,08,1, 11.9,1,1, 21.530, 10450.594, 408.635, 52863.754 23/08/09,01:48:43,06,08,1, 11.9,1,1, 21.530, 10450.566, 408.636, 52863.726 23/08/09,01:48:43,07,08,1, 11.9,1,1, 21.530, 10450.566, 408.625, 52863.707 23/08/09,01:48:43,08,08,1, 11.9,1,1, 21.530, 10450.587, 408.651, 52863.724 23/08/09,01:48:43,09,08,1, 11.9,1,1, 21.530, 10450.582, 408.656, 52863.722 23/08/09,01:48:43,10,08,1, 11.9,1,1, 21.530, 10450.591, 408.648, 52863.722 23/08/09,01:48:43,11,08,1, 11.9,1,1, 21.530, 10450.569, 408.646, 52863.710 23/08/09,01:48:43,12,08,1, 11.9,1,1, 21.530, 10450.571, 408.677, 52863.725 23/08/09,01:48:43,13,08,1, 11.9,1,1, 21.530, 10450.588, 408.641, 52863.692 23/08/09,01:48:43,14,08,1, 11.9,1,1, 21.530, 10450.564, 408.632, 52863.735 23/08/09,01:48:43,15,08,1, 11.9,1,1, 21.530, 10450.585, 408.655, 52863.727 23/08/09,01:48:43,16,08,1, 11.9,1,1, 21.530, 10450.571, 408.655, 52863.752 23/08/09,01:48:43,17,08,1, 11.9,1,1, 21.530, 10450.582, 408.637, 52863.736 23/08/09,01:48:43,18,08,1, 11.9,1,1, 21.530, 10450.593, 408.656, 52863.764 23/08/09,01:48:43,19,08,1, 11.9,1,1, 21.530, 10450.569, 408.653, 52863.714 23/08/09,01:48:44,00,08,1, 11.9,1,1, 21.531, 10450.565, 408.653, 52863.714 23/08/09,01:48:44,01,08,1, 11.9,1,1, 21.531, 10450.557, 408.655, 52863.739 23/08/09,01:48:44,02,08,1, 11.9,1,1, 21.531, 10450.551, 408.669, 52863.720 23/08/09,01:48:44,03,08,1, 11.9,1,1, 21.531, 10450.572, 408.667, 52863.705 23/08/09,01:48:44,04,08,1, 11.9,1,1, 21.531, 10450.556, 408.669, 52863.855 23/08/09,01:48:44,05,08,1, 11.9,1,1, 21.531, 10450.536, 408.665, 52863.708 23/08/09,01:48:44,06,08,1, 11.9,1,1, 21.531, 10450.559, 408.669, 52863.758 23/08/09,01:48:44,07,08,1, 11.9,1,1, 21.531, 10450.552, 408.673, 52863.725 23/08/09,01:48:44,08,08,1, 11.9,1,1, 21.531, 10450.562, 408.665, 52863.752 23/08/09,01:48:44,09,08,1, 11.9,1,1, 21.531, 10450.559, 408.668, 52863.737 23/08/09,01:48:44,10,08,1, 11.9,1,1, 21.531, 10450.558, 408.680, 52863.720 23/08/09,01:48:44,11,08,1, 11.9,1,1, 21.531, 10450.536, 408.682, 52863.741 23/08/09,01:48:44,12,08,1, 11.9,1,1, 21.531, 10450.549, 408.698, 52863.710 23/08/09,01:48:44,13,08,1, 11.9,1,1, 21.531, 10450.541, 408.700, 52863.750 23/08/09,01:48:44,14,08,1, 11.9,1,1, 21.531, 10450.558, 408.708, 52863.736 23/08/09,01:48:44,15,08,1, 11.9,1,1, 21.531, 10450.545, 408.735, 52863.748 23/08/09,01:48:44,16,08,1, 11.9,1,1, 21.531, 10450.553, 408.704, 52863.731 23/08/09,01:48:44,17,08,1, 11.9,1,1, 21.531, 10450.546, 408.720, 52863.725 23/08/09,01:48:44,18,08,1, 11.9,1,1, 21.531, 10450.519, 408.727, 52863.710 23/08/09,01:48:44,19,08,1, 11.9,1,1, 21.531, 10450.546, 408.719, 52863.717 23/08/09,01:48:45,00,08,1, 11.9,1,1, 21.530, 10450.540, 408.719, 52863.717 23/08/09,01:48:45,01,08,1, 11.9,1,1, 21.530, 10450.545, 408.725, 52863.723 23/08/09,01:48:45,02,08,1, 11.9,1,1, 21.530, 10450.542, 408.735, 52863.729 23/08/09,01:48:45,03,08,1, 11.9,1,1, 21.530, 10450.530, 408.726, 52863.748 23/08/09,01:48:45,04,08,1, 11.9,1,1, 21.530, 10450.563, 408.725, 52863.725 23/08/09,01:48:45,05,08,1, 11.9,1,1, 21.530, 10450.548, 408.736, 52863.710 23/08/09,01:48:45,06,08,1, 11.9,1,1, 21.530, 10450.526, 408.716, 52863.711 23/08/09,01:48:45,07,08,1, 11.9,1,1, 21.530, 10450.542, 408.742, 52863.704 23/08/09,01:48:45,08,08,1, 11.9,1,1, 21.530, 10450.530, 408.743, 52863.705 23/08/09,01:48:45,09,08,1, 11.9,1,1, 21.530, 10450.534, 408.756, 52863.705 23/08/09,01:48:45,10,08,1, 11.9,1,1, 21.530, 10450.536, 408.750, 52863.706 23/08/09,01:48:45,11,08,1, 11.9,1,1, 21.530, 10450.529, 408.771, 52863.721 23/08/09,01:48:45,12,08,1, 11.9,1,1, 21.530, 10450.531, 408.739, 52863.696 23/08/09,01:48:45,13,08,1, 11.9,1,1, 21.530, 10450.532, 408.753, 52863.736 23/08/09,01:48:45,14,08,1, 11.9,1,1, 21.530, 10450.515, 408.762, 52863.689 23/08/09,01:48:45,15,08,1, 11.9,1,1, 21.530, 10450.535, 408.737, 52863.689 23/08/09,01:48:45,16,08,1, 11.9,1,1, 21.530, 10450.536, 408.758, 52863.703 23/08/09,01:48:45,17,08,1, 11.9,1,1, 21.530, 10450.515, 408.780, 52863.699 23/08/09,01:48:45,18,08,1, 11.9,1,1, 21.530, 10450.529, 408.791, 52863.694 23/08/09,01:48:45,19,08,1, 11.9,1,1, 21.530, 10450.526, 408.721, 52863.710 23/08/09,01:48:46,00,08,1, 11.9,1,1, 21.531, 10450.523, 408.721, 52863.710 23/08/09,01:48:46,01,08,1, 11.9,1,1, 21.531, 10450.531, 408.774, 52863.585 23/08/09,01:48:46,02,08,1, 11.9,1,1, 21.531, 10450.495, 408.807, 52863.717 23/08/09,01:48:46,03,08,1, 11.9,1,1, 21.531, 10450.506, 408.804, 52863.717 23/08/09,01:48:46,04,08,1, 11.9,1,1, 21.531, 10450.525, 408.781, 52863.704 23/08/09,01:48:46,05,08,1, 11.9,1,1, 21.531, 10450.520, 408.781, 52863.696 23/08/09,01:48:46,06,08,1, 11.9,1,1, 21.531, 10450.509, 408.779, 52863.686 23/08/09,01:48:46,07,08,1, 11.9,1,1, 21.531, 10450.520, 408.780, 52863.726 23/08/09,01:48:46,08,08,1, 11.9,1,1, 21.531, 10450.507, 408.799, 52863.708 23/08/09,01:48:46,09,08,1, 11.9,1,1, 21.531, 10450.534, 408.760, 52863.706 23/08/09,01:48:46,10,08,1, 11.9,1,1, 21.531, 10450.517, 408.807, 52863.679 23/08/09,01:48:46,11,08,1, 11.9,1,1, 21.531, 10450.528, 408.806, 52863.685 23/08/09,01:48:46,12,08,1, 11.9,1,1, 21.531, 10450.516, 408.800, 52863.698 23/08/09,01:48:46,13,08,1, 11.9,1,1, 21.531, 10450.520, 408.799, 52863.690 23/08/09,01:48:46,14,08,1, 11.9,1,1, 21.531, 10450.528, 408.795, 52863.695 23/08/09,01:48:46,15,08,1, 11.9,1,1, 21.531, 10450.498, 408.796, 52863.706 23/08/09,01:48:46,16,08,1, 11.9,1,1, 21.531, 10450.511, 408.802, 52863.698 23/08/09,01:48:46,17,08,1, 11.9,1,1, 21.531, 10450.495, 408.817, 52863.660 23/08/09,01:48:46,18,08,1, 11.9,1,1, 21.531, 10450.515, 408.800, 52863.691 23/08/09,01:48:46,19,08,1, 11.9,1,1, 21.531, 10450.519, 408.787, 52863.671 23/08/09,01:48:47,00,08,1, 11.9,1,1, 21.533, 10450.515, 408.787, 52863.671 23/08/09,01:48:47,01,08,1, 11.9,1,1, 21.533, 10450.529, 408.827, 52863.678 23/08/09,01:48:47,02,08,1, 11.9,1,1, 21.533, 10450.518, 408.793, 52863.692 23/08/09,01:48:47,03,08,1, 11.9,1,1, 21.533, 10450.500, 408.794, 52863.665 23/08/09,01:48:47,04,08,1, 11.9,1,1, 21.533, 10450.523, 408.816, 52863.716 23/08/09,01:48:47,05,08,1, 11.9,1,1, 21.533, 10450.521, 408.793, 52863.697 23/08/09,01:48:47,06,08,1, 11.9,1,1, 21.533, 10450.520, 408.796, 52863.704 23/08/09,01:48:47,07,08,1, 11.9,1,1, 21.533, 10450.511, 408.809, 52863.675 23/08/09,01:48:47,08,08,1, 11.9,1,1, 21.533, 10450.529, 408.802, 52863.720 23/08/09,01:48:47,09,08,1, 11.9,1,1, 21.533, 10450.505, 408.845, 52863.699 23/08/09,01:48:47,10,08,1, 11.9,1,1, 21.533, 10450.529, 408.842, 52863.677 23/08/09,01:48:47,11,08,1, 11.9,1,1, 21.533, 10450.529, 408.840, 52863.729 23/08/09,01:48:47,12,08,1, 11.9,1,1, 21.533, 10450.499, 408.828, 52863.636 23/08/09,01:48:47,13,08,1, 11.9,1,1, 21.533, 10450.506, 408.813, 52863.698 23/08/09,01:48:47,14,08,1, 11.9,1,1, 21.533, 10450.487, 408.853, 52863.694 23/08/09,01:48:47,15,08,1, 11.9,1,1, 21.533, 10450.517, 408.837, 52863.678 23/08/09,01:48:47,16,08,1, 11.9,1,1, 21.533, 10450.505, 408.867, 52863.671 23/08/09,01:48:47,17,08,1, 11.9,1,1, 21.533, 10450.513, 408.868, 52863.670 23/08/09,01:48:47,18,08,1, 11.9,1,1, 21.533, 10450.482, 408.814, 52863.622 23/08/09,01:48:47,19,08,1, 11.9,1,1, 21.533, 10450.508, 408.870, 52863.657 23/08/09,01:48:48,00,08,1, 11.9,1,1, 21.532, 10450.506, 408.870, 52863.657 23/08/09,01:48:48,01,08,1, 11.9,1,1, 21.532, 10450.500, 408.860, 52863.661 23/08/09,01:48:48,02,08,1, 11.9,1,1, 21.532, 10450.494, 408.874, 52863.666 23/08/09,01:48:48,03,08,1, 11.9,1,1, 21.532, 10450.496, 408.861, 52863.655 23/08/09,01:48:48,04,08,1, 11.9,1,1, 21.532, 10450.497, 408.871, 52863.654 23/08/09,01:48:48,05,08,1, 11.9,1,1, 21.532, 10450.510, 408.856, 52863.682 23/08/09,01:48:48,06,08,1, 11.9,1,1, 21.532, 10450.517, 408.863, 52863.695 23/08/09,01:48:48,07,08,1, 11.9,1,1, 21.532, 10450.504, 408.857, 52863.694 23/08/09,01:48:48,08,08,1, 11.9,1,1, 21.532, 10450.508, 408.870, 52863.658 23/08/09,01:48:48,09,08,1, 11.9,1,1, 21.532, 10450.526, 408.879, 52863.701 23/08/09,01:48:48,10,08,1, 11.9,1,1, 21.532, 10450.540, 408.897, 52863.680 23/08/09,01:48:48,11,08,1, 11.9,1,1, 21.532, 10450.482, 408.903, 52863.681 23/08/09,01:48:48,12,08,1, 11.9,1,1, 21.532, 10450.525, 408.885, 52863.667 23/08/09,01:48:48,13,08,1, 11.9,1,1, 21.532, 10450.537, 408.898, 52863.680 23/08/09,01:48:48,14,08,1, 11.9,1,1, 21.532, 10450.523, 408.892, 52863.668 23/08/09,01:48:48,15,08,1, 11.9,1,1, 21.532, 10450.528, 408.907, 52863.693 23/08/09,01:48:48,16,08,1, 11.9,1,1, 21.532, 10450.561, 408.908, 52863.700 23/08/09,01:48:48,17,08,1, 11.9,1,1, 21.532, 10450.540, 408.929, 52863.704 23/08/09,01:48:48,18,08,1, 11.9,1,1, 21.532, 10450.535, 408.927, 52863.681 23/08/09,01:48:48,19,08,1, 11.9,1,1, 21.532, 10450.545, 408.935, 52863.715 23/08/09,01:48:49,00,08,1, 11.9,1,1, 21.532, 10450.540, 408.935, 52863.715 23/08/09,01:48:49,01,08,1, 11.9,1,1, 21.532, 10450.550, 408.933, 52863.675 23/08/09,01:48:49,02,08,1, 11.9,1,1, 21.532, 10450.548, 408.972, 52863.688 23/08/09,01:48:49,03,08,1, 11.9,1,1, 21.532, 10450.543, 408.968, 52863.695 23/08/09,01:48:49,04,08,1, 11.9,1,1, 21.532, 10450.556, 408.944, 52863.696 23/08/09,01:48:49,05,08,1, 11.9,1,1, 21.532, 10450.566, 408.941, 52863.696 23/08/09,01:48:49,06,08,1, 11.9,1,1, 21.532, 10450.562, 408.984, 52863.701 23/08/09,01:48:49,07,08,1, 11.9,1,1, 21.532, 10450.573, 408.971, 52863.703 23/08/09,01:48:49,08,08,1, 11.9,1,1, 21.532, 10450.571, 408.960, 52863.683 23/08/09,01:48:49,09,08,1, 11.9,1,1, 21.532, 10450.573, 408.952, 52863.701 23/08/09,01:48:49,10,08,1, 11.9,1,1, 21.532, 10450.559, 408.971, 52863.708 23/08/09,01:48:49,11,08,1, 11.9,1,1, 21.532, 10450.595, 408.988, 52863.721 23/08/09,01:48:49,12,08,1, 11.9,1,1, 21.532, 10450.564, 408.985, 52863.709 23/08/09,01:48:49,13,08,1, 11.9,1,1, 21.532, 10450.592, 408.983, 52863.736 23/08/09,01:48:49,14,08,1, 11.9,1,1, 21.532, 10450.586, 408.973, 52863.680 23/08/09,01:48:49,15,08,1, 11.9,1,1, 21.532, 10450.561, 408.983, 52863.678 23/08/09,01:48:49,16,08,1, 11.9,1,1, 21.532, 10450.597, 409.014, 52863.708 23/08/09,01:48:49,17,08,1, 11.9,1,1, 21.532, 10450.591, 409.020, 52863.706 23/08/09,01:48:49,18,08,1, 11.9,1,1, 21.532, 10450.561, 409.029, 52863.652 23/08/09,01:48:49,19,08,1, 11.9,1,1, 21.532, 10450.599, 409.032, 52863.663 23/08/09,01:48:50,00,09,1, 11.9,1,1, 21.528, 10450.598, 409.032, 52863.663 23/08/09,01:48:50,01,09,1, 11.9,1,1, 21.528, 10450.594, 409.032, 52863.671 23/08/09,01:48:50,02,09,1, 11.9,1,1, 21.528, 10450.591, 409.016, 52863.669 23/08/09,01:48:50,03,09,1, 11.9,1,1, 21.528, 10450.577, 409.037, 52863.678 23/08/09,01:48:50,04,09,1, 11.9,1,1, 21.528, 10450.585, 409.031, 52863.679 23/08/09,01:48:50,05,09,1, 11.9,1,1, 21.528, 10450.598, 409.033, 52863.679 23/08/09,01:48:50,06,09,1, 11.9,1,1, 21.528, 10450.577, 409.043, 52863.677 23/08/09,01:48:50,07,09,1, 11.9,1,1, 21.528, 10450.582, 409.022, 52863.656 23/08/09,01:48:50,08,09,1, 11.9,1,1, 21.528, 10450.569, 409.016, 52863.675 23/08/09,01:48:50,09,09,1, 11.9,1,1, 21.528, 10450.590, 409.020, 52863.695 23/08/09,01:48:50,10,09,1, 11.9,1,1, 21.528, 10450.613, 409.049, 52863.688 23/08/09,01:48:50,11,09,1, 11.9,1,1, 21.528, 10450.605, 409.040, 52863.698 23/08/09,01:48:50,12,09,1, 11.9,1,1, 21.528, 10450.589, 409.058, 52863.689 23/08/09,01:48:50,13,09,1, 11.9,1,1, 21.528, 10450.612, 409.057, 52863.706 23/08/09,01:48:50,14,09,1, 11.9,1,1, 21.528, 10450.591, 409.063, 52863.691 23/08/09,01:48:50,15,09,1, 11.9,1,1, 21.528, 10450.626, 409.070, 52863.711 23/08/09,01:48:50,16,09,1, 11.9,1,1, 21.528, 10450.611, 409.058, 52863.720 23/08/09,01:48:50,17,09,1, 11.9,1,1, 21.528, 10450.620, 409.071, 52863.665 23/08/09,01:48:50,18,09,1, 11.9,1,1, 21.528, 10450.630, 409.072, 52863.667 23/08/09,01:48:50,19,09,1, 11.9,1,1, 21.528, 10450.625, 409.094, 52863.689 23/08/09,01:48:51,00,08,1, 11.8,1,1, 21.528, 10450.623, 409.094, 52863.689 23/08/09,01:48:51,01,08,1, 11.8,1,1, 21.528, 10450.622, 409.063, 52863.662 23/08/09,01:48:51,02,08,1, 11.8,1,1, 21.528, 10450.634, 409.106, 52863.682 23/08/09,01:48:51,03,08,1, 11.8,1,1, 21.528, 10450.607, 409.081, 52863.681 23/08/09,01:48:51,04,08,1, 11.8,1,1, 21.528, 10450.617, 409.095, 52863.699 23/08/09,01:48:51,05,08,1, 11.8,1,1, 21.528, 10450.617, 409.090, 52863.649 23/08/09,01:48:51,06,08,1, 11.8,1,1, 21.528, 10450.624, 409.080, 52863.659 23/08/09,01:48:51,07,08,1, 11.8,1,1, 21.528, 10450.630, 409.095, 52863.660 23/08/09,01:48:51,08,08,1, 11.8,1,1, 21.528, 10450.626, 409.084, 52863.688 23/08/09,01:48:51,09,08,1, 11.8,1,1, 21.528, 10450.621, 409.124, 52863.659 23/08/09,01:48:51,10,08,1, 11.8,1,1, 21.528, 10450.642, 409.122, 52863.687 23/08/09,01:48:51,11,08,1, 11.8,1,1, 21.528, 10450.616, 409.127, 52863.677 23/08/09,01:48:51,12,08,1, 11.8,1,1, 21.528, 10450.606, 409.125, 52863.707 23/08/09,01:48:51,13,08,1, 11.8,1,1, 21.528, 10450.621, 409.133, 52863.713 23/08/09,01:48:51,14,08,1, 11.8,1,1, 21.528, 10450.629, 409.126, 52863.692 23/08/09,01:48:51,15,08,1, 11.8,1,1, 21.528, 10450.613, 409.151, 52863.696 23/08/09,01:48:51,16,08,1, 11.8,1,1, 21.528, 10450.636, 409.142, 52863.718 23/08/09,01:48:51,17,08,1, 11.8,1,1, 21.528, 10450.620, 409.133, 52863.682 23/08/09,01:48:51,18,08,1, 11.8,1,1, 21.528, 10450.638, 409.154, 52863.715 23/08/09,01:48:51,19,08,1, 11.8,1,1, 21.528, 10450.622, 409.147, 52863.718 23/08/09,01:48:52,00,09,1, 11.9,1,1, 21.529, 10450.615, 409.147, 52863.718 23/08/09,01:48:52,01,09,1, 11.9,1,1, 21.529, 10450.612, 409.176, 52863.669 23/08/09,01:48:52,02,09,1, 11.9,1,1, 21.529, 10450.602, 409.189, 52863.705 23/08/09,01:48:52,03,09,1, 11.9,1,1, 21.529, 10450.629, 409.203, 52863.689 23/08/09,01:48:52,04,09,1, 11.9,1,1, 21.529, 10450.597, 409.180, 52863.679 23/08/09,01:48:52,05,09,1, 11.9,1,1, 21.529, 10450.623, 409.172, 52863.742 23/08/09,01:48:52,06,09,1, 11.9,1,1, 21.529, 10450.639, 409.169, 52863.721 23/08/09,01:48:52,07,09,1, 11.9,1,1, 21.529, 10450.617, 409.183, 52863.678 23/08/09,01:48:52,08,09,1, 11.9,1,1, 21.529, 10450.609, 409.205, 52863.717 23/08/09,01:48:52,09,09,1, 11.9,1,1, 21.529, 10450.602, 409.215, 52863.698 23/08/09,01:48:52,10,09,1, 11.9,1,1, 21.529, 10450.625, 409.199, 52863.723 23/08/09,01:48:52,11,09,1, 11.9,1,1, 21.529, 10450.621, 409.210, 52863.694 23/08/09,01:48:52,12,09,1, 11.9,1,1, 21.529, 10450.603, 409.225, 52863.721 23/08/09,01:48:52,13,09,1, 11.9,1,1, 21.529, 10450.598, 409.239, 52863.714 23/08/09,01:48:52,14,09,1, 11.9,1,1, 21.529, 10450.595, 409.232, 52863.696 23/08/09,01:48:52,15,09,1, 11.9,1,1, 21.529, 10450.614, 409.238, 52863.706 23/08/09,01:48:52,16,09,1, 11.9,1,1, 21.529, 10450.610, 409.236, 52863.687 23/08/09,01:48:52,17,09,1, 11.9,1,1, 21.529, 10450.624, 409.251, 52863.694 23/08/09,01:48:52,18,09,1, 11.9,1,1, 21.529, 10450.621, 409.253, 52863.707 23/08/09,01:48:52,19,09,1, 11.9,1,1, 21.529, 10450.605, 409.240, 52863.674 23/08/09,01:48:53,00,08,1, 11.9,1,1, 21.530, 10450.598, 409.240, 52863.674 23/08/09,01:48:53,01,08,1, 11.9,1,1, 21.530, 10450.606, 409.254, 52863.666 23/08/09,01:48:53,02,08,1, 11.9,1,1, 21.530, 10450.607, 409.271, 52863.701 23/08/09,01:48:53,03,08,1, 11.9,1,1, 21.530, 10450.584, 409.256, 52863.683 23/08/09,01:48:53,04,08,1, 11.9,1,1, 21.530, 10450.592, 409.267, 52863.640 23/08/09,01:48:53,05,08,1, 11.9,1,1, 21.530, 10450.618, 409.255, 52863.675 23/08/09,01:48:53,06,08,1, 11.9,1,1, 21.530, 10450.608, 409.262, 52863.691 23/08/09,01:48:53,07,08,1, 11.9,1,1, 21.530, 10450.605, 409.277, 52863.676 23/08/09,01:48:53,08,08,1, 11.9,1,1, 21.530, 10450.598, 409.258, 52863.686 23/08/09,01:48:53,09,08,1, 11.9,1,1, 21.530, 10450.606, 409.267, 52863.676 23/08/09,01:48:53,10,08,1, 11.9,1,1, 21.530, 10450.609, 409.275, 52863.664 23/08/09,01:48:53,11,08,1, 11.9,1,1, 21.530, 10450.584, 409.298, 52863.686 23/08/09,01:48:53,12,08,1, 11.9,1,1, 21.530, 10450.596, 409.294, 52863.703 23/08/09,01:48:53,13,08,1, 11.9,1,1, 21.530, 10450.607, 409.272, 52863.672 23/08/09,01:48:53,14,08,1, 11.9,1,1, 21.530, 10450.607, 409.277, 52863.672 23/08/09,01:48:53,15,08,1, 11.9,1,1, 21.530, 10450.614, 409.286, 52863.676 23/08/09,01:48:53,16,08,1, 11.9,1,1, 21.530, 10450.611, 409.290, 52863.679 23/08/09,01:48:53,17,08,1, 11.9,1,1, 21.530, 10450.588, 409.302, 52863.699 23/08/09,01:48:53,18,08,1, 11.9,1,1, 21.530, 10450.588, 409.320, 52863.708 23/08/09,01:48:53,19,08,1, 11.9,1,1, 21.530, 10450.597, 409.290, 52863.682 23/08/09,01:48:54,00,08,1, 11.9,1,1, 21.527, 10450.590, 409.290, 52863.682 23/08/09,01:48:54,01,08,1, 11.9,1,1, 21.527, 10450.621, 409.272, 52863.679 23/08/09,01:48:54,02,08,1, 11.9,1,1, 21.527, 10450.629, 409.324, 52863.664 23/08/09,01:48:54,03,08,1, 11.9,1,1, 21.527, 10450.615, 409.312, 52863.674 23/08/09,01:48:54,04,08,1, 11.9,1,1, 21.527, 10450.618, 409.316, 52863.664 23/08/09,01:48:54,05,08,1, 11.9,1,1, 21.527, 10450.596, 409.296, 52863.683 23/08/09,01:48:54,06,08,1, 11.9,1,1, 21.527, 10450.589, 409.302, 52863.677 23/08/09,01:48:54,07,08,1, 11.9,1,1, 21.527, 10450.594, 409.346, 52863.660 23/08/09,01:48:54,08,08,1, 11.9,1,1, 21.527, 10450.598, 409.301, 52863.707 23/08/09,01:48:54,09,08,1, 11.9,1,1, 21.527, 10450.620, 409.331, 52863.678 23/08/09,01:48:54,10,08,1, 11.9,1,1, 21.527, 10450.579, 409.314, 52863.668 23/08/09,01:48:54,11,08,1, 11.9,1,1, 21.527, 10450.588, 409.310, 52863.657 23/08/09,01:48:54,12,08,1, 11.9,1,1, 21.527, 10450.583, 409.318, 52863.701 23/08/09,01:48:54,13,08,1, 11.9,1,1, 21.527, 10450.591, 409.335, 52863.715 23/08/09,01:48:54,14,08,1, 11.9,1,1, 21.527, 10450.584, 409.336, 52863.719 23/08/09,01:48:54,15,08,1, 11.9,1,1, 21.527, 10450.597, 409.317, 52863.665 23/08/09,01:48:54,16,08,1, 11.9,1,1, 21.527, 10450.595, 409.323, 52863.687 23/08/09,01:48:54,17,08,1, 11.9,1,1, 21.527, 10450.580, 409.357, 52863.686 23/08/09,01:48:54,18,08,1, 11.9,1,1, 21.527, 10450.574, 409.356, 52863.644 23/08/09,01:48:54,19,08,1, 11.9,1,1, 21.527, 10450.589, 409.331, 52863.680 23/08/09,01:48:55,00,08,1, 11.9,1,1, 21.526, 10450.581, 409.331, 52863.680 23/08/09,01:48:55,01,08,1, 11.9,1,1, 21.526, 10450.585, 409.338, 52863.661 23/08/09,01:48:55,02,08,1, 11.9,1,1, 21.526, 10450.576, 409.354, 52863.694 23/08/09,01:48:55,03,08,1, 11.9,1,1, 21.526, 10450.546, 409.346, 52863.703 23/08/09,01:48:55,04,08,1, 11.9,1,1, 21.526, 10450.578, 409.346, 52863.675 23/08/09,01:48:55,05,08,1, 11.9,1,1, 21.526, 10450.551, 409.350, 52863.651 23/08/09,01:48:55,06,08,1, 11.9,1,1, 21.526, 10450.540, 409.346, 52863.700 23/08/09,01:48:55,07,08,1, 11.9,1,1, 21.526, 10450.561, 409.352, 52863.691 23/08/09,01:48:55,08,08,1, 11.9,1,1, 21.526, 10450.565, 409.357, 52863.674 23/08/09,01:48:55,09,08,1, 11.9,1,1, 21.526, 10450.540, 409.347, 52863.697 23/08/09,01:48:55,10,08,1, 11.9,1,1, 21.526, 10450.549, 409.346, 52863.691 23/08/09,01:48:55,11,08,1, 11.9,1,1, 21.526, 10450.551, 409.344, 52863.709 23/08/09,01:48:55,12,08,1, 11.9,1,1, 21.526, 10450.545, 409.369, 52863.716 23/08/09,01:48:55,13,08,1, 11.9,1,1, 21.526, 10450.539, 409.374, 52863.696 23/08/09,01:48:55,14,08,1, 11.9,1,1, 21.526, 10450.552, 409.349, 52863.677 23/08/09,01:48:55,15,08,1, 11.9,1,1, 21.526, 10450.536, 409.351, 52863.650 23/08/09,01:48:55,16,08,1, 11.9,1,1, 21.526, 10450.530, 409.364, 52863.693 23/08/09,01:48:55,17,08,1, 11.9,1,1, 21.526, 10450.527, 409.369, 52863.712 23/08/09,01:48:55,18,08,1, 11.9,1,1, 21.526, 10450.520, 409.377, 52863.681 23/08/09,01:48:55,19,08,1, 11.9,1,1, 21.526, 10450.523, 409.372, 52863.711 23/08/09,01:48:56,00,09,1, 11.9,1,1, 21.529, 10450.523, 409.372, 52863.711 23/08/09,01:48:56,01,09,1, 11.9,1,1, 21.529, 10450.487, 409.361, 52863.686 23/08/09,01:48:56,02,09,1, 11.9,1,1, 21.529, 10450.525, 409.372, 52863.713 23/08/09,01:48:56,03,09,1, 11.9,1,1, 21.529, 10450.503, 409.371, 52863.669 23/08/09,01:48:56,04,09,1, 11.9,1,1, 21.529, 10450.485, 409.378, 52863.671 23/08/09,01:48:56,05,09,1, 11.9,1,1, 21.529, 10450.497, 409.372, 52863.646 23/08/09,01:48:56,06,09,1, 11.9,1,1, 21.529, 10450.499, 409.392, 52863.712 23/08/09,01:48:56,07,09,1, 11.9,1,1, 21.529, 10450.512, 409.397, 52863.708 23/08/09,01:48:56,08,09,1, 11.9,1,1, 21.529, 10450.497, 409.390, 52863.684 23/08/09,01:48:56,09,09,1, 11.9,1,1, 21.529, 10450.485, 409.402, 52863.722 23/08/09,01:48:56,10,09,1, 11.9,1,1, 21.529, 10450.478, 409.389, 52863.689 23/08/09,01:48:56,11,09,1, 11.9,1,1, 21.529, 10450.456, 409.395, 52863.674 23/08/09,01:48:56,12,09,1, 11.9,1,1, 21.529, 10450.455, 409.404, 52863.694 23/08/09,01:48:56,13,09,1, 11.9,1,1, 21.529, 10450.479, 409.382, 52863.659 23/08/09,01:48:56,14,09,1, 11.9,1,1, 21.529, 10450.448, 409.413, 52863.697 23/08/09,01:48:56,15,09,1, 11.9,1,1, 21.529, 10450.446, 409.403, 52863.643 23/08/09,01:48:56,16,09,1, 11.9,1,1, 21.529, 10450.432, 409.420, 52863.632 23/08/09,01:48:56,17,09,1, 11.9,1,1, 21.529, 10450.418, 409.416, 52863.660 23/08/09,01:48:56,18,09,1, 11.9,1,1, 21.529, 10450.437, 409.421, 52863.696 23/08/09,01:48:56,19,09,1, 11.9,1,1, 21.529, 10450.436, 409.401, 52863.664 23/08/09,01:48:57,00,08,1, 11.8,1,1, 21.532, 10450.431, 409.401, 52863.664 23/08/09,01:48:57,01,08,1, 11.8,1,1, 21.532, 10450.410, 409.395, 52863.628 23/08/09,01:48:57,02,08,1, 11.8,1,1, 21.532, 10450.421, 409.447, 52863.805 23/08/09,01:48:57,03,08,1, 11.8,1,1, 21.532, 10450.409, 409.414, 52863.775 23/08/09,01:48:57,04,08,1, 11.8,1,1, 21.532, 10450.398, 409.443, 52863.767 23/08/09,01:48:57,05,08,1, 11.8,1,1, 21.532, 10450.416, 409.422, 52863.776 23/08/09,01:48:57,06,08,1, 11.8,1,1, 21.532, 10450.397, 409.443, 52863.818 23/08/09,01:48:57,07,08,1, 11.8,1,1, 21.532, 10450.386, 409.410, 52863.802 23/08/09,01:48:57,08,08,1, 11.8,1,1, 21.532, 10450.378, 409.423, 52863.814 23/08/09,01:48:57,09,08,1, 11.8,1,1, 21.532, 10450.371, 409.423, 52863.780 23/08/09,01:48:57,10,08,1, 11.8,1,1, 21.532, 10450.362, 409.425, 52863.807 23/08/09,01:48:57,11,08,1, 11.8,1,1, 21.532, 10450.370, 409.425, 52863.766 23/08/09,01:48:57,12,08,1, 11.8,1,1, 21.532, 10450.346, 409.429, 52863.800 23/08/09,01:48:57,13,08,1, 11.8,1,1, 21.532, 10450.330, 409.441, 52863.812 23/08/09,01:48:57,14,08,1, 11.8,1,1, 21.532, 10450.333, 409.444, 52863.782 23/08/09,01:48:57,15,08,1, 11.8,1,1, 21.532, 10450.318, 409.425, 52863.788 23/08/09,01:48:57,16,08,1, 11.8,1,1, 21.532, 10450.307, 409.445, 52863.772 23/08/09,01:48:57,17,08,1, 11.8,1,1, 21.532, 10450.307, 409.436, 52863.807 23/08/09,01:48:57,18,08,1, 11.8,1,1, 21.532, 10450.292, 409.449, 52863.786 23/08/09,01:48:57,19,08,1, 11.8,1,1, 21.532, 10450.258, 409.457, 52863.804 23/08/09,01:48:58,00,08,1, 11.8,1,1, 21.529, 10450.256, 409.457, 52863.804 23/08/09,01:48:58,01,08,1, 11.8,1,1, 21.529, 10450.245, 409.450, 52863.824 23/08/09,01:48:58,02,08,1, 11.8,1,1, 21.529, 10450.249, 409.438, 52863.833 23/08/09,01:48:58,03,08,1, 11.8,1,1, 21.529, 10450.224, 409.432, 52863.773 23/08/09,01:48:58,04,08,1, 11.8,1,1, 21.529, 10450.212, 409.439, 52863.784 23/08/09,01:48:58,05,08,1, 11.8,1,1, 21.529, 10450.215, 409.422, 52863.766 23/08/09,01:48:58,06,08,1, 11.8,1,1, 21.529, 10450.212, 409.435, 52863.806 23/08/09,01:48:58,07,08,1, 11.8,1,1, 21.529, 10450.209, 409.439, 52863.798 23/08/09,01:48:58,08,08,1, 11.8,1,1, 21.529, 10450.214, 409.441, 52863.767 23/08/09,01:48:58,09,08,1, 11.8,1,1, 21.529, 10450.202, 409.452, 52863.808 23/08/09,01:48:58,10,08,1, 11.8,1,1, 21.529, 10450.176, 409.451, 52863.832 23/08/09,01:48:58,11,08,1, 11.8,1,1, 21.529, 10450.166, 409.450, 52863.805 23/08/09,01:48:58,12,08,1, 11.8,1,1, 21.529, 10450.177, 409.442, 52863.780 23/08/09,01:48:58,13,08,1, 11.8,1,1, 21.529, 10450.187, 409.457, 52863.761 23/08/09,01:48:58,14,08,1, 11.8,1,1, 21.529, 10450.157, 409.456, 52863.769 23/08/09,01:48:58,15,08,1, 11.8,1,1, 21.529, 10450.140, 409.453, 52863.795 23/08/09,01:48:58,16,08,1, 11.8,1,1, 21.529, 10450.146, 409.449, 52863.836 23/08/09,01:48:58,17,08,1, 11.8,1,1, 21.529, 10450.134, 409.460, 52863.850 23/08/09,01:48:58,18,08,1, 11.8,1,1, 21.529, 10450.127, 409.453, 52863.810 23/08/09,01:48:58,19,08,1, 11.8,1,1, 21.529, 10450.133, 409.440, 52863.824 23/08/09,01:48:59,00,08,1, 11.8,1,1, 21.524, 10450.131, 409.440, 52863.824 23/08/09,01:48:59,01,08,1, 11.8,1,1, 21.524, 10450.124, 409.440, 52863.795 23/08/09,01:48:59,02,08,1, 11.8,1,1, 21.524, 10450.114, 409.452, 52863.793 23/08/09,01:48:59,03,08,1, 11.8,1,1, 21.524, 10450.100, 409.431, 52863.779 23/08/09,01:48:59,04,08,1, 11.8,1,1, 21.524, 10450.078, 409.450, 52863.788 23/08/09,01:48:59,05,08,1, 11.8,1,1, 21.524, 10450.088, 409.437, 52863.801 23/08/09,01:48:59,06,08,1, 11.8,1,1, 21.524, 10450.087, 409.439, 52863.785 23/08/09,01:48:59,07,08,1, 11.8,1,1, 21.524, 10450.079, 409.448, 52863.786 23/08/09,01:48:59,08,08,1, 11.8,1,1, 21.524, 10450.064, 409.426, 52863.794 23/08/09,01:48:59,09,08,1, 11.8,1,1, 21.524, 10450.034, 409.470, 52863.802 23/08/09,01:48:59,10,08,1, 11.8,1,1, 21.524, 10450.046, 409.456, 52863.770 23/08/09,01:48:59,11,08,1, 11.8,1,1, 21.524, 10450.010, 409.456, 52863.770 23/08/09,01:48:59,12,08,1, 11.8,1,1, 21.524, 10450.014, 409.460, 52863.791 23/08/09,01:48:59,13,08,1, 11.8,1,1, 21.524, 10450.016, 409.456, 52863.796 23/08/09,01:48:59,14,08,1, 11.8,1,1, 21.524, 10449.996, 409.460, 52863.799 23/08/09,01:48:59,15,08,1, 11.8,1,1, 21.524, 10449.985, 409.455, 52863.793 23/08/09,01:48:59,16,08,1, 11.8,1,1, 21.524, 10449.985, 409.464, 52863.785 23/08/09,01:48:59,17,08,1, 11.8,1,1, 21.524, 10449.978, 409.484, 52863.797 23/08/09,01:48:59,18,08,1, 11.8,1,1, 21.524, 10449.953, 409.445, 52863.796 23/08/09,01:48:59,19,08,1, 11.8,1,1, 21.524, 10449.943, 409.451, 52863.815 23/08/09,01:49:00,00,08,1, 11.9,1,1, 21.529, 10449.939, 409.451, 52863.815 23/08/09,01:49:00,01,08,1, 11.9,1,1, 21.529, 10449.942, 409.456, 52863.820 23/08/09,01:49:00,02,08,1, 11.9,1,1, 21.529, 10449.927, 409.427, 52863.691 23/08/09,01:49:00,03,08,1, 11.9,1,1, 21.529, 10449.903, 409.447, 52863.705 23/08/09,01:49:00,04,08,1, 11.9,1,1, 21.529, 10449.898, 409.474, 52863.714 23/08/09,01:49:00,05,08,1, 11.9,1,1, 21.529, 10449.910, 409.444, 52863.658 23/08/09,01:49:00,06,08,1, 11.9,1,1, 21.529, 10449.890, 409.471, 52863.680 23/08/09,01:49:00,07,08,1, 11.9,1,1, 21.529, 10449.873, 409.452, 52863.685 23/08/09,01:49:00,08,08,1, 11.9,1,1, 21.529, 10449.888, 409.462, 52863.700 23/08/09,01:49:00,09,08,1, 11.9,1,1, 21.529, 10449.877, 409.477, 52863.674 23/08/09,01:49:00,10,08,1, 11.9,1,1, 21.529, 10449.844, 409.453, 52863.671 23/08/09,01:49:00,11,08,1, 11.9,1,1, 21.529, 10449.828, 409.465, 52863.663 23/08/09,01:49:00,12,08,1, 11.9,1,1, 21.529, 10449.850, 409.461, 52863.696 23/08/09,01:49:00,13,08,1, 11.9,1,1, 21.529, 10449.838, 409.435, 52863.653 23/08/09,01:49:00,14,08,1, 11.9,1,1, 21.529, 10449.825, 409.444, 52863.682 23/08/09,01:49:00,15,08,1, 11.9,1,1, 21.529, 10449.810, 409.419, 52863.680 23/08/09,01:49:00,16,08,1, 11.9,1,1, 21.529, 10449.812, 409.457, 52863.690 23/08/09,01:49:00,17,08,1, 11.9,1,1, 21.529, 10449.821, 409.410, 52863.680 23/08/09,01:49:00,18,08,1, 11.9,1,1, 21.529, 10449.813, 409.419, 52863.670 23/08/09,01:49:00,19,08,1, 11.9,1,1, 21.529, 10449.805, 409.428, 52863.661 23/08/09,01:49:01,00,08,1, 11.9,1,1, 21.529, 10449.797, 409.428, 52863.661 23/08/09,01:49:01,01,08,1, 11.9,1,1, 21.529, 10449.771, 409.449, 52863.647 23/08/09,01:49:01,02,08,1, 11.9,1,1, 21.529, 10449.777, 409.453, 52863.654 23/08/09,01:49:01,03,08,1, 11.9,1,1, 21.529, 10449.769, 409.463, 52863.651 23/08/09,01:49:01,04,08,1, 11.9,1,1, 21.529, 10449.777, 409.459, 52863.705 23/08/09,01:49:01,05,08,1, 11.9,1,1, 21.529, 10449.782, 409.453, 52863.690 23/08/09,01:49:01,06,08,1, 11.9,1,1, 21.529, 10449.735, 409.456, 52863.707 23/08/09,01:49:01,07,08,1, 11.9,1,1, 21.529, 10449.749, 409.455, 52863.713 23/08/09,01:49:01,08,08,1, 11.9,1,1, 21.529, 10449.740, 409.455, 52863.709 23/08/09,01:49:01,09,08,1, 11.9,1,1, 21.529, 10449.709, 409.450, 52863.708 23/08/09,01:49:01,10,08,1, 11.9,1,1, 21.529, 10449.728, 409.453, 52863.692 23/08/09,01:49:01,11,08,1, 11.9,1,1, 21.529, 10449.708, 409.442, 52863.651 23/08/09,01:49:01,12,08,1, 11.9,1,1, 21.529, 10449.714, 409.443, 52863.688 23/08/09,01:49:01,13,08,1, 11.9,1,1, 21.529, 10449.695, 409.451, 52863.668 23/08/09,01:49:01,14,08,1, 11.9,1,1, 21.529, 10449.706, 409.452, 52863.725 23/08/09,01:49:01,15,08,1, 11.9,1,1, 21.529, 10449.704, 409.453, 52863.696 23/08/09,01:49:01,16,08,1, 11.9,1,1, 21.529, 10449.674, 409.453, 52863.722 23/08/09,01:49:01,17,08,1, 11.9,1,1, 21.529, 10449.692, 409.447, 52863.676 23/08/09,01:49:01,18,08,1, 11.9,1,1, 21.529, 10449.668, 409.456, 52863.685 23/08/09,01:49:01,19,08,1, 11.9,1,1, 21.529, 10449.682, 409.442, 52863.688 23/08/09,01:49:02,00,08,1, 11.9,1,1, 21.526, 10449.680, 409.442, 52863.688 23/08/09,01:49:02,01,08,1, 11.9,1,1, 21.526, 10449.665, 409.442, 52863.680 23/08/09,01:49:02,02,08,1, 11.9,1,1, 21.526, 10449.637, 409.473, 52863.668 23/08/09,01:49:02,03,08,1, 11.9,1,1, 21.526, 10449.625, 409.458, 52863.675 23/08/09,01:49:02,04,08,1, 11.9,1,1, 21.526, 10449.631, 409.466, 52863.707 23/08/09,01:49:02,05,08,1, 11.9,1,1, 21.526, 10449.621, 409.499, 52863.685 23/08/09,01:49:02,06,08,1, 11.9,1,1, 21.526, 10449.616, 409.458, 52863.716 23/08/09,01:49:02,07,08,1, 11.9,1,1, 21.526, 10449.594, 409.467, 52863.699 23/08/09,01:49:02,08,08,1, 11.9,1,1, 21.526, 10449.623, 409.462, 52863.670 23/08/09,01:49:02,09,08,1, 11.9,1,1, 21.526, 10449.607, 409.471, 52863.690 23/08/09,01:49:02,10,08,1, 11.9,1,1, 21.526, 10449.595, 409.463, 52863.683 23/08/09,01:49:02,11,08,1, 11.9,1,1, 21.526, 10449.586, 409.461, 52863.685 23/08/09,01:49:02,12,08,1, 11.9,1,1, 21.526, 10449.582, 409.437, 52863.728 23/08/09,01:49:02,13,08,1, 11.9,1,1, 21.526, 10449.581, 409.437, 52863.736 23/08/09,01:49:02,14,08,1, 11.9,1,1, 21.526, 10449.577, 409.455, 52863.680 23/08/09,01:49:02,15,08,1, 11.9,1,1, 21.526, 10449.562, 409.480, 52863.738 23/08/09,01:49:02,16,08,1, 11.9,1,1, 21.526, 10449.566, 409.445, 52863.716 23/08/09,01:49:02,17,08,1, 11.9,1,1, 21.526, 10449.557, 409.445, 52863.725 23/08/09,01:49:02,18,08,1, 11.9,1,1, 21.526, 10449.538, 409.455, 52863.703 23/08/09,01:49:02,19,08,1, 11.9,1,1, 21.526, 10449.540, 409.447, 52863.733 23/08/09,01:49:03,00,08,1, 11.9,1,1, 21.526, 10449.538, 409.447, 52863.733 23/08/09,01:49:03,01,08,1, 11.9,1,1, 21.526, 10449.552, 409.456, 52863.668 23/08/09,01:49:03,02,08,1, 11.9,1,1, 21.526, 10449.512, 409.468, 52863.730 23/08/09,01:49:03,03,08,1, 11.9,1,1, 21.526, 10449.541, 409.459, 52863.701 23/08/09,01:49:03,04,08,1, 11.9,1,1, 21.526, 10449.537, 409.450, 52863.711 23/08/09,01:49:03,05,08,1, 11.9,1,1, 21.526, 10449.482, 409.454, 52863.699 23/08/09,01:49:03,06,08,1, 11.9,1,1, 21.526, 10449.528, 409.451, 52863.697 23/08/09,01:49:03,07,08,1, 11.9,1,1, 21.526, 10449.530, 409.458, 52863.729 23/08/09,01:49:03,08,08,1, 11.9,1,1, 21.526, 10449.499, 409.455, 52863.730 23/08/09,01:49:03,09,08,1, 11.9,1,1, 21.526, 10449.487, 409.453, 52863.695 23/08/09,01:49:03,10,08,1, 11.9,1,1, 21.526, 10449.499, 409.474, 52863.708 23/08/09,01:49:03,11,08,1, 11.9,1,1, 21.526, 10449.467, 409.451, 52863.661 23/08/09,01:49:03,12,08,1, 11.9,1,1, 21.526, 10449.496, 409.473, 52863.707 23/08/09,01:49:03,13,08,1, 11.9,1,1, 21.526, 10449.448, 409.447, 52863.687 23/08/09,01:49:03,14,08,1, 11.9,1,1, 21.526, 10449.444, 409.441, 52863.705 23/08/09,01:49:03,15,08,1, 11.9,1,1, 21.526, 10449.466, 409.466, 52863.692 23/08/09,01:49:03,16,08,1, 11.9,1,1, 21.526, 10449.465, 409.462, 52863.721 23/08/09,01:49:03,17,08,1, 11.9,1,1, 21.526, 10449.459, 409.440, 52863.715 23/08/09,01:49:03,18,08,1, 11.9,1,1, 21.526, 10449.450, 409.446, 52863.707 23/08/09,01:49:03,19,08,1, 11.9,1,1, 21.526, 10449.431, 409.451, 52863.703 23/08/09,01:49:04,00,09,1, 11.9,1,1, 21.528, 10449.430, 409.451, 52863.703 23/08/09,01:49:04,01,09,1, 11.9,1,1, 21.528, 10449.398, 409.432, 52863.736 23/08/09,01:49:04,02,09,1, 11.9,1,1, 21.528, 10449.403, 409.436, 52863.718 23/08/09,01:49:04,03,09,1, 11.9,1,1, 21.528, 10449.427, 409.424, 52863.733 23/08/09,01:49:04,04,09,1, 11.9,1,1, 21.528, 10449.414, 409.449, 52863.699 23/08/09,01:49:04,05,09,1, 11.9,1,1, 21.528, 10449.421, 409.441, 52863.743 23/08/09,01:49:04,06,09,1, 11.9,1,1, 21.528, 10449.377, 409.416, 52863.707 23/08/09,01:49:04,07,09,1, 11.9,1,1, 21.528, 10449.397, 409.413, 52863.744 23/08/09,01:49:04,08,09,1, 11.9,1,1, 21.528, 10449.378, 409.417, 52863.726 23/08/09,01:49:04,09,09,1, 11.9,1,1, 21.528, 10449.373, 409.424, 52863.728 23/08/09,01:49:04,10,09,1, 11.9,1,1, 21.528, 10449.392, 409.442, 52863.746 23/08/09,01:49:04,11,09,1, 11.9,1,1, 21.528, 10449.373, 409.443, 52863.740 23/08/09,01:49:04,12,09,1, 11.9,1,1, 21.528, 10449.359, 409.429, 52863.733 23/08/09,01:49:04,13,09,1, 11.9,1,1, 21.528, 10449.364, 409.439, 52863.711 23/08/09,01:49:04,14,09,1, 11.9,1,1, 21.528, 10449.361, 409.439, 52863.750 23/08/09,01:49:04,15,09,1, 11.9,1,1, 21.528, 10449.362, 409.444, 52863.721 23/08/09,01:49:04,16,09,1, 11.9,1,1, 21.528, 10449.334, 409.431, 52863.760 23/08/09,01:49:04,17,09,1, 11.9,1,1, 21.528, 10449.345, 409.464, 52863.775 23/08/09,01:49:04,18,09,1, 11.9,1,1, 21.528, 10449.351, 409.417, 52863.780 23/08/09,01:49:04,19,09,1, 11.9,1,1, 21.528, 10449.320, 409.436, 52863.771 23/08/09,01:49:05,00,09,1, 11.8,1,1, 21.527, 10449.313, 409.436, 52863.771 23/08/09,01:49:05,01,09,1, 11.8,1,1, 21.527, 10449.299, 409.456, 52863.767 23/08/09,01:49:05,02,09,1, 11.8,1,1, 21.527, 10449.304, 409.466, 52863.783 23/08/09,01:49:05,03,09,1, 11.8,1,1, 21.527, 10449.286, 409.450, 52863.772 23/08/09,01:49:05,04,09,1, 11.8,1,1, 21.527, 10449.283, 409.442, 52863.754 23/08/09,01:49:05,05,09,1, 11.8,1,1, 21.527, 10449.296, 409.445, 52863.763 23/08/09,01:49:05,06,09,1, 11.8,1,1, 21.527, 10449.276, 409.449, 52863.735 23/08/09,01:49:05,07,09,1, 11.8,1,1, 21.527, 10449.276, 409.466, 52863.757 23/08/09,01:49:05,08,09,1, 11.8,1,1, 21.527, 10449.283, 409.454, 52863.730 23/08/09,01:49:05,09,09,1, 11.8,1,1, 21.527, 10449.255, 409.428, 52863.746 23/08/09,01:49:05,10,09,1, 11.8,1,1, 21.527, 10449.247, 409.443, 52863.751 23/08/09,01:49:05,11,09,1, 11.8,1,1, 21.527, 10449.247, 409.441, 52863.746 23/08/09,01:49:05,12,09,1, 11.8,1,1, 21.527, 10449.244, 409.431, 52863.737 23/08/09,01:49:05,13,09,1, 11.8,1,1, 21.527, 10449.242, 409.466, 52863.752 23/08/09,01:49:05,14,09,1, 11.8,1,1, 21.527, 10449.256, 409.466, 52863.724 23/08/09,01:49:05,15,09,1, 11.8,1,1, 21.527, 10449.252, 409.448, 52863.711 23/08/09,01:49:05,16,09,1, 11.8,1,1, 21.527, 10449.252, 409.445, 52863.762 23/08/09,01:49:05,17,09,1, 11.8,1,1, 21.527, 10449.247, 409.464, 52863.739 23/08/09,01:49:05,18,09,1, 11.8,1,1, 21.527, 10449.227, 409.475, 52863.749 23/08/09,01:49:05,19,09,1, 11.8,1,1, 21.527, 10449.232, 409.451, 52863.753 23/08/09,01:49:06,00,08,1, 11.9,1,1, 21.526, 10449.229, 409.451, 52863.753 23/08/09,01:49:06,01,08,1, 11.9,1,1, 21.526, 10449.231, 409.446, 52863.718 23/08/09,01:49:06,02,08,1, 11.9,1,1, 21.526, 10449.244, 409.453, 52863.726 23/08/09,01:49:06,03,08,1, 11.9,1,1, 21.526, 10449.243, 409.458, 52863.725 23/08/09,01:49:06,04,08,1, 11.9,1,1, 21.526, 10449.246, 409.463, 52863.761 23/08/09,01:49:06,05,08,1, 11.9,1,1, 21.526, 10449.239, 409.458, 52863.757 23/08/09,01:49:06,06,08,1, 11.9,1,1, 21.526, 10449.228, 409.440, 52863.763 23/08/09,01:49:06,07,08,1, 11.9,1,1, 21.526, 10449.206, 409.475, 52863.777 23/08/09,01:49:06,08,08,1, 11.9,1,1, 21.526, 10449.201, 409.473, 52863.756 23/08/09,01:49:06,09,08,1, 11.9,1,1, 21.526, 10449.205, 409.453, 52863.747 23/08/09,01:49:06,10,08,1, 11.9,1,1, 21.526, 10449.191, 409.473, 52863.768 23/08/09,01:49:06,11,08,1, 11.9,1,1, 21.526, 10449.197, 409.454, 52863.735 23/08/09,01:49:06,12,08,1, 11.9,1,1, 21.526, 10449.199, 409.465, 52863.765 23/08/09,01:49:06,13,08,1, 11.9,1,1, 21.526, 10449.177, 409.462, 52863.752 23/08/09,01:49:06,14,08,1, 11.9,1,1, 21.526, 10449.194, 409.446, 52863.782 23/08/09,01:49:06,15,08,1, 11.9,1,1, 21.526, 10449.188, 409.475, 52863.761 23/08/09,01:49:06,16,08,1, 11.9,1,1, 21.526, 10449.183, 409.473, 52863.789 23/08/09,01:49:06,17,08,1, 11.9,1,1, 21.526, 10449.193, 409.458, 52863.770 23/08/09,01:49:06,18,08,1, 11.9,1,1, 21.526, 10449.183, 409.500, 52863.798 23/08/09,01:49:06,19,08,1, 11.9,1,1, 21.526, 10449.176, 409.477, 52863.765 23/08/09,01:49:07,00,08,1, 11.8,1,1, 21.527, 10449.171, 409.477, 52863.765 23/08/09,01:49:07,01,08,1, 11.8,1,1, 21.527, 10449.174, 409.479, 52863.770 23/08/09,01:49:07,02,08,1, 11.8,1,1, 21.527, 10449.160, 409.477, 52863.785 23/08/09,01:49:07,03,08,1, 11.8,1,1, 21.527, 10449.157, 409.486, 52863.784 23/08/09,01:49:07,04,08,1, 11.8,1,1, 21.527, 10449.152, 409.473, 52863.801 23/08/09,01:49:07,05,08,1, 11.8,1,1, 21.527, 10449.153, 409.483, 52863.749 23/08/09,01:49:07,06,08,1, 11.8,1,1, 21.527, 10449.160, 409.485, 52863.783 23/08/09,01:49:07,07,08,1, 11.8,1,1, 21.527, 10449.147, 409.494, 52863.769 23/08/09,01:49:07,08,08,1, 11.8,1,1, 21.527, 10449.144, 409.463, 52863.787 23/08/09,01:49:07,09,08,1, 11.8,1,1, 21.527, 10449.135, 409.467, 52863.793 23/08/09,01:49:07,10,08,1, 11.8,1,1, 21.527, 10449.130, 409.479, 52863.824 23/08/09,01:49:07,11,08,1, 11.8,1,1, 21.527, 10449.157, 409.460, 52863.825 23/08/09,01:49:07,12,08,1, 11.8,1,1, 21.527, 10449.134, 409.456, 52863.793 23/08/09,01:49:07,13,08,1, 11.8,1,1, 21.527, 10449.125, 409.471, 52863.807 23/08/09,01:49:07,14,08,1, 11.8,1,1, 21.527, 10449.127, 409.438, 52863.801 23/08/09,01:49:07,15,08,1, 11.8,1,1, 21.527, 10449.106, 409.476, 52863.832 23/08/09,01:49:07,16,08,1, 11.8,1,1, 21.527, 10449.113, 409.481, 52863.846 23/08/09,01:49:07,17,08,1, 11.8,1,1, 21.527, 10449.135, 409.511, 52863.859 23/08/09,01:49:07,18,08,1, 11.8,1,1, 21.527, 10449.118, 409.483, 52863.864 23/08/09,01:49:07,19,08,1, 11.8,1,1, 21.527, 10449.094, 409.464, 52863.837 23/08/09,01:49:08,00,08,1, 11.9,1,1, 21.528, 10449.088, 409.464, 52863.837 23/08/09,01:49:08,01,08,1, 11.9,1,1, 21.528, 10449.086, 409.466, 52863.824 23/08/09,01:49:08,02,08,1, 11.9,1,1, 21.528, 10449.101, 409.466, 52863.832 23/08/09,01:49:08,03,08,1, 11.9,1,1, 21.528, 10449.120, 409.488, 52863.816 23/08/09,01:49:08,04,08,1, 11.9,1,1, 21.528, 10449.092, 409.489, 52863.830 23/08/09,01:49:08,05,08,1, 11.9,1,1, 21.528, 10449.078, 409.473, 52863.872 23/08/09,01:49:08,06,08,1, 11.9,1,1, 21.528, 10449.084, 409.494, 52863.815 23/08/09,01:49:08,07,08,1, 11.9,1,1, 21.528, 10449.094, 409.473, 52863.839 23/08/09,01:49:08,08,08,1, 11.9,1,1, 21.528, 10449.082, 409.469, 52863.818 23/08/09,01:49:08,09,08,1, 11.9,1,1, 21.528, 10449.083, 409.474, 52863.841 23/08/09,01:49:08,10,08,1, 11.9,1,1, 21.528, 10449.089, 409.474, 52863.870 23/08/09,01:49:08,11,08,1, 11.9,1,1, 21.528, 10449.075, 409.479, 52863.849 23/08/09,01:49:08,12,08,1, 11.9,1,1, 21.528, 10449.080, 409.480, 52863.817 23/08/09,01:49:08,13,08,1, 11.9,1,1, 21.528, 10449.078, 409.503, 52863.851 23/08/09,01:49:08,14,08,1, 11.9,1,1, 21.528, 10449.080, 409.509, 52863.849 23/08/09,01:49:08,15,08,1, 11.9,1,1, 21.528, 10449.069, 409.505, 52863.888 23/08/09,01:49:08,16,08,1, 11.9,1,1, 21.528, 10449.058, 409.487, 52863.831 23/08/09,01:49:08,17,08,1, 11.9,1,1, 21.528, 10449.043, 409.469, 52863.878 23/08/09,01:49:08,18,08,1, 11.9,1,1, 21.528, 10449.061, 409.509, 52863.858 23/08/09,01:49:08,19,08,1, 11.9,1,1, 21.528, 10449.029, 409.522, 52863.882 23/08/09,01:49:09,00,08,1, 11.9,1,1, 21.530, 10449.021, 409.522, 52863.882 23/08/09,01:49:09,01,08,1, 11.9,1,1, 21.530, 10449.010, 409.489, 52863.887 23/08/09,01:49:09,02,08,1, 11.9,1,1, 21.530, 10449.023, 409.490, 52863.917 23/08/09,01:49:09,03,08,1, 11.9,1,1, 21.530, 10449.018, 409.477, 52863.866 23/08/09,01:49:09,04,08,1, 11.9,1,1, 21.530, 10449.025, 409.502, 52863.878 23/08/09,01:49:09,05,08,1, 11.9,1,1, 21.530, 10448.983, 409.477, 52863.865 23/08/09,01:49:09,06,08,1, 11.9,1,1, 21.530, 10449.009, 409.495, 52863.904 23/08/09,01:49:09,07,08,1, 11.9,1,1, 21.530, 10448.993, 409.495, 52863.893 23/08/09,01:49:09,08,08,1, 11.9,1,1, 21.530, 10449.000, 409.509, 52863.900 23/08/09,01:49:09,09,08,1, 11.9,1,1, 21.530, 10448.989, 409.498, 52863.893 23/08/09,01:49:09,10,08,1, 11.9,1,1, 21.530, 10448.959, 409.510, 52863.909 23/08/09,01:49:09,11,08,1, 11.9,1,1, 21.530, 10448.967, 409.491, 52863.873 23/08/09,01:49:09,12,08,1, 11.9,1,1, 21.530, 10448.990, 409.503, 52863.916 23/08/09,01:49:09,13,08,1, 11.9,1,1, 21.530, 10448.974, 409.507, 52863.906 23/08/09,01:49:09,14,08,1, 11.9,1,1, 21.530, 10448.962, 409.467, 52863.938 23/08/09,01:49:09,15,08,1, 11.9,1,1, 21.530, 10448.967, 409.505, 52863.929 23/08/09,01:49:09,16,08,1, 11.9,1,1, 21.530, 10448.947, 409.492, 52863.939 23/08/09,01:49:09,17,08,1, 11.9,1,1, 21.530, 10448.960, 409.497, 52863.874 23/08/09,01:49:09,18,08,1, 11.9,1,1, 21.530, 10448.971, 409.505, 52863.930 23/08/09,01:49:09,19,08,1, 11.9,1,1, 21.530, 10448.952, 409.503, 52863.934 23/08/09,01:49:10,00,08,1, 11.9,1,1, 21.528, 10448.946, 409.503, 52863.934 23/08/09,01:49:10,01,08,1, 11.9,1,1, 21.528, 10448.925, 409.498, 52863.946 23/08/09,01:49:10,02,08,1, 11.9,1,1, 21.528, 10448.932, 409.502, 52863.935 23/08/09,01:49:10,03,08,1, 11.9,1,1, 21.528, 10448.946, 409.502, 52863.976 23/08/09,01:49:10,04,08,1, 11.9,1,1, 21.528, 10448.935, 409.516, 52863.918 23/08/09,01:49:10,05,08,1, 11.9,1,1, 21.528, 10448.918, 409.502, 52863.948 23/08/09,01:49:10,06,08,1, 11.9,1,1, 21.528, 10448.910, 409.498, 52863.919 23/08/09,01:49:10,07,08,1, 11.9,1,1, 21.528, 10448.895, 409.489, 52863.939 23/08/09,01:49:10,08,08,1, 11.9,1,1, 21.528, 10448.904, 409.493, 52863.928 23/08/09,01:49:10,09,08,1, 11.9,1,1, 21.528, 10448.898, 409.490, 52863.934 23/08/09,01:49:10,10,08,1, 11.9,1,1, 21.528, 10448.889, 409.486, 52863.935 23/08/09,01:49:10,11,08,1, 11.9,1,1, 21.528, 10448.893, 409.493, 52863.966 23/08/09,01:49:10,12,08,1, 11.9,1,1, 21.528, 10448.892, 409.487, 52863.952 23/08/09,01:49:10,13,08,1, 11.9,1,1, 21.528, 10448.880, 409.487, 52863.949 23/08/09,01:49:10,14,08,1, 11.9,1,1, 21.528, 10448.895, 409.484, 52863.937 23/08/09,01:49:10,15,08,1, 11.9,1,1, 21.528, 10448.862, 409.500, 52864.000 23/08/09,01:49:10,16,08,1, 11.9,1,1, 21.528, 10448.861, 409.485, 52863.951 23/08/09,01:49:10,17,08,1, 11.9,1,1, 21.528, 10448.871, 409.482, 52863.938 23/08/09,01:49:10,18,08,1, 11.9,1,1, 21.528, 10448.858, 409.510, 52864.000 23/08/09,01:49:10,19,08,1, 11.9,1,1, 21.528, 10448.853, 409.474, 52863.955 23/08/09,01:49:11,00,07,1, 11.9,1,1, 21.528, 10448.846, 409.474, 52863.955 23/08/09,01:49:11,01,07,1, 11.9,1,1, 21.528, 10448.822, 409.504, 52863.955 23/08/09,01:49:11,02,07,1, 11.9,1,1, 21.528, 10448.835, 409.488, 52863.974 23/08/09,01:49:11,03,07,1, 11.9,1,1, 21.528, 10448.858, 409.512, 52863.970 23/08/09,01:49:11,04,07,1, 11.9,1,1, 21.528, 10448.822, 409.480, 52863.986 23/08/09,01:49:11,05,07,1, 11.9,1,1, 21.528, 10448.824, 409.508, 52863.947 23/08/09,01:49:11,06,07,1, 11.9,1,1, 21.528, 10448.848, 409.493, 52863.953 23/08/09,01:49:11,07,07,1, 11.9,1,1, 21.528, 10448.833, 409.487, 52863.976 23/08/09,01:49:11,08,07,1, 11.9,1,1, 21.528, 10448.829, 409.504, 52863.971 23/08/09,01:49:11,09,07,1, 11.9,1,1, 21.528, 10448.824, 409.471, 52863.963 23/08/09,01:49:11,10,07,1, 11.9,1,1, 21.528, 10448.823, 409.503, 52863.985 23/08/09,01:49:11,11,07,1, 11.9,1,1, 21.528, 10448.805, 409.486, 52863.980 23/08/09,01:49:11,12,07,1, 11.9,1,1, 21.528, 10448.818, 409.480, 52863.983 23/08/09,01:49:11,13,07,1, 11.9,1,1, 21.528, 10448.816, 409.500, 52863.962 23/08/09,01:49:11,14,07,1, 11.9,1,1, 21.528, 10448.801, 409.523, 52863.969 23/08/09,01:49:11,15,07,1, 11.9,1,1, 21.528, 10448.795, 409.501, 52863.960 23/08/09,01:49:11,16,07,1, 11.9,1,1, 21.528, 10448.799, 409.492, 52863.966 23/08/09,01:49:11,17,07,1, 11.9,1,1, 21.528, 10448.807, 409.482, 52863.984 23/08/09,01:49:11,18,07,1, 11.9,1,1, 21.528, 10448.791, 409.485, 52863.929 23/08/09,01:49:11,19,07,1, 11.9,1,1, 21.528, 10448.806, 409.471, 52863.973 23/08/09,01:49:12,00,07,1, 11.9,1,1, 21.529, 10448.804, 409.471, 52863.973 23/08/09,01:49:12,01,07,1, 11.9,1,1, 21.529, 10448.805, 409.477, 52863.972 23/08/09,01:49:12,02,07,1, 11.9,1,1, 21.529, 10448.789, 409.494, 52864.001 23/08/09,01:49:12,03,07,1, 11.9,1,1, 21.529, 10448.788, 409.462, 52863.964 23/08/09,01:49:12,04,07,1, 11.9,1,1, 21.529, 10448.781, 409.482, 52863.985 23/08/09,01:49:12,05,07,1, 11.9,1,1, 21.529, 10448.787, 409.485, 52863.995 23/08/09,01:49:12,06,07,1, 11.9,1,1, 21.529, 10448.785, 409.478, 52864.000 23/08/09,01:49:12,07,07,1, 11.9,1,1, 21.529, 10448.778, 409.478, 52863.974 23/08/09,01:49:12,08,07,1, 11.9,1,1, 21.529, 10448.744, 409.477, 52863.989 23/08/09,01:49:12,09,07,1, 11.9,1,1, 21.529, 10448.766, 409.490, 52863.993 23/08/09,01:49:12,10,07,1, 11.9,1,1, 21.529, 10448.751, 409.483, 52863.988 23/08/09,01:49:12,11,07,1, 11.9,1,1, 21.529, 10448.746, 409.453, 52864.021 23/08/09,01:49:12,12,07,1, 11.9,1,1, 21.529, 10448.752, 409.470, 52864.043 23/08/09,01:49:12,13,07,1, 11.9,1,1, 21.529, 10448.744, 409.469, 52863.998 23/08/09,01:49:12,14,07,1, 11.9,1,1, 21.529, 10448.769, 409.453, 52864.005 23/08/09,01:49:12,15,07,1, 11.9,1,1, 21.529, 10448.746, 409.459, 52863.997 23/08/09,01:49:12,16,07,1, 11.9,1,1, 21.529, 10448.710, 409.449, 52864.056 23/08/09,01:49:12,17,07,1, 11.9,1,1, 21.529, 10448.731, 409.451, 52864.021 23/08/09,01:49:12,18,07,1, 11.9,1,1, 21.529, 10448.763, 409.453, 52864.041 23/08/09,01:49:12,19,07,1, 11.9,1,1, 21.529, 10448.725, 409.439, 52864.002 23/08/09,01:49:13,00,07,1, 11.8,1,1, 21.531, 10448.720, 409.439, 52864.002 23/08/09,01:49:13,01,07,1, 11.8,1,1, 21.531, 10448.726, 409.416, 52864.064 23/08/09,01:49:13,02,07,1, 11.8,1,1, 21.531, 10448.718, 409.461, 52864.030 23/08/09,01:49:13,03,07,1, 11.8,1,1, 21.531, 10448.701, 409.471, 52864.040 23/08/09,01:49:13,04,07,1, 11.8,1,1, 21.531, 10448.698, 409.459, 52864.039 23/08/09,01:49:13,05,07,1, 11.8,1,1, 21.531, 10448.685, 409.444, 52863.996 23/08/09,01:49:13,06,07,1, 11.8,1,1, 21.531, 10448.709, 409.483, 52864.087 23/08/09,01:49:13,07,07,1, 11.8,1,1, 21.531, 10448.686, 409.441, 52864.072 23/08/09,01:49:13,08,07,1, 11.8,1,1, 21.531, 10448.708, 409.453, 52864.070 23/08/09,01:49:13,09,07,1, 11.8,1,1, 21.531, 10448.694, 409.469, 52864.065 23/08/09,01:49:13,10,07,1, 11.8,1,1, 21.531, 10448.666, 409.461, 52864.063 23/08/09,01:49:13,11,07,1, 11.8,1,1, 21.531, 10448.680, 409.441, 52864.066 23/08/09,01:49:13,12,07,1, 11.8,1,1, 21.531, 10448.680, 409.454, 52864.057 23/08/09,01:49:13,13,07,1, 11.8,1,1, 21.531, 10448.668, 409.424, 52864.059 23/08/09,01:49:13,14,07,1, 11.8,1,1, 21.531, 10448.684, 409.437, 52864.081 23/08/09,01:49:13,15,07,1, 11.8,1,1, 21.531, 10448.682, 409.441, 52864.062 23/08/09,01:49:13,16,07,1, 11.8,1,1, 21.531, 10448.688, 409.445, 52864.070 23/08/09,01:49:13,17,07,1, 11.8,1,1, 21.531, 10448.670, 409.432, 52864.084 23/08/09,01:49:13,18,07,1, 11.8,1,1, 21.531, 10448.675, 409.435, 52864.057 23/08/09,01:49:13,19,07,1, 11.8,1,1, 21.531, 10448.699, 409.406, 52864.067 23/08/09,01:49:14,00,07,1, 11.8,1,1, 21.528, 10448.695, 409.406, 52864.067 23/08/09,01:49:14,01,07,1, 11.8,1,1, 21.528, 10448.652, 409.420, 52864.061 23/08/09,01:49:14,02,07,1, 11.8,1,1, 21.528, 10448.654, 409.446, 52864.058 23/08/09,01:49:14,03,07,1, 11.8,1,1, 21.528, 10448.643, 409.414, 52864.049 23/08/09,01:49:14,04,07,1, 11.8,1,1, 21.528, 10448.654, 409.417, 52864.053 23/08/09,01:49:14,05,07,1, 11.8,1,1, 21.528, 10448.656, 409.388, 52864.096 23/08/09,01:49:14,06,07,1, 11.8,1,1, 21.528, 10448.646, 409.415, 52864.078 23/08/09,01:49:14,07,07,1, 11.8,1,1, 21.528, 10448.636, 409.384, 52864.094 23/08/09,01:49:14,08,07,1, 11.8,1,1, 21.528, 10448.624, 409.407, 52864.081 23/08/09,01:49:14,09,07,1, 11.8,1,1, 21.528, 10448.643, 409.410, 52864.098 23/08/09,01:49:14,10,07,1, 11.8,1,1, 21.528, 10448.643, 409.398, 52864.098 23/08/09,01:49:14,11,07,1, 11.8,1,1, 21.528, 10448.628, 409.378, 52864.107 23/08/09,01:49:14,12,07,1, 11.8,1,1, 21.528, 10448.652, 409.406, 52864.100 23/08/09,01:49:14,13,07,1, 11.8,1,1, 21.528, 10448.637, 409.409, 52864.080 23/08/09,01:49:14,14,07,1, 11.8,1,1, 21.528, 10448.630, 409.399, 52864.093 23/08/09,01:49:14,15,07,1, 11.8,1,1, 21.528, 10448.661, 409.384, 52864.119 23/08/09,01:49:14,16,07,1, 11.8,1,1, 21.528, 10448.628, 409.410, 52864.121 23/08/09,01:49:14,17,07,1, 11.8,1,1, 21.528, 10448.647, 409.348, 52864.102 23/08/09,01:49:14,18,07,1, 11.8,1,1, 21.528, 10448.646, 409.378, 52864.109 23/08/09,01:49:14,19,07,1, 11.8,1,1, 21.528, 10448.641, 409.397, 52864.128 23/08/09,01:49:15,00,08,1, 11.9,1,1, 21.529, 10448.637, 409.397, 52864.128 23/08/09,01:49:15,01,08,1, 11.9,1,1, 21.529, 10448.637, 409.370, 52864.149 23/08/09,01:49:15,02,08,1, 11.9,1,1, 21.529, 10448.614, 409.399, 52864.116 23/08/09,01:49:15,03,08,1, 11.9,1,1, 21.529, 10448.647, 409.371, 52864.136 23/08/09,01:49:15,04,08,1, 11.9,1,1, 21.529, 10448.652, 409.360, 52864.149 23/08/09,01:49:15,05,08,1, 11.9,1,1, 21.529, 10448.631, 409.338, 52864.118 23/08/09,01:49:15,06,08,1, 11.9,1,1, 21.529, 10448.608, 409.374, 52864.117 23/08/09,01:49:15,07,08,1, 11.9,1,1, 21.529, 10448.645, 409.361, 52864.139 23/08/09,01:49:15,08,08,1, 11.9,1,1, 21.529, 10448.658, 409.361, 52864.104 23/08/09,01:49:15,09,08,1, 11.9,1,1, 21.529, 10448.620, 409.374, 52864.134 23/08/09,01:49:15,10,08,1, 11.9,1,1, 21.529, 10448.637, 409.376, 52864.139 23/08/09,01:49:15,11,08,1, 11.9,1,1, 21.529, 10448.615, 409.385, 52864.140 23/08/09,01:49:15,12,08,1, 11.9,1,1, 21.529, 10448.633, 409.381, 52864.159 23/08/09,01:49:15,13,08,1, 11.9,1,1, 21.529, 10448.636, 409.375, 52864.193 23/08/09,01:49:15,14,08,1, 11.9,1,1, 21.529, 10448.652, 409.386, 52864.159 23/08/09,01:49:15,15,08,1, 11.9,1,1, 21.529, 10448.661, 409.390, 52864.187 23/08/09,01:49:15,16,08,1, 11.9,1,1, 21.529, 10448.641, 409.371, 52864.187 23/08/09,01:49:15,17,08,1, 11.9,1,1, 21.529, 10448.638, 409.400, 52864.171 23/08/09,01:49:15,18,08,1, 11.9,1,1, 21.529, 10448.644, 409.359, 52864.135 23/08/09,01:49:15,19,08,1, 11.9,1,1, 21.529, 10448.645, 409.376, 52864.178 23/08/09,01:49:16,00,08,1, 11.9,1,1, 21.526, 10448.637, 409.376, 52864.178 23/08/09,01:49:16,01,08,1, 11.9,1,1, 21.526, 10448.639, 409.387, 52864.197 23/08/09,01:49:16,02,08,1, 11.9,1,1, 21.526, 10448.638, 409.386, 52864.148 23/08/09,01:49:16,03,08,1, 11.9,1,1, 21.526, 10448.650, 409.383, 52864.192 23/08/09,01:49:16,04,08,1, 11.9,1,1, 21.526, 10448.630, 409.369, 52864.201 23/08/09,01:49:16,05,08,1, 11.9,1,1, 21.526, 10448.681, 409.340, 52864.201 23/08/09,01:49:16,06,08,1, 11.9,1,1, 21.526, 10448.663, 409.380, 52864.173 23/08/09,01:49:16,07,08,1, 11.9,1,1, 21.526, 10448.645, 409.366, 52864.220 23/08/09,01:49:16,08,08,1, 11.9,1,1, 21.526, 10448.670, 409.375, 52864.198 23/08/09,01:49:16,09,08,1, 11.9,1,1, 21.526, 10448.667, 409.365, 52864.168 23/08/09,01:49:16,10,08,1, 11.9,1,1, 21.526, 10448.665, 409.381, 52864.187 23/08/09,01:49:16,11,08,1, 11.9,1,1, 21.526, 10448.680, 409.336, 52864.196 23/08/09,01:49:16,12,08,1, 11.9,1,1, 21.526, 10448.671, 409.357, 52864.182 23/08/09,01:49:16,13,08,1, 11.9,1,1, 21.526, 10448.652, 409.356, 52864.201 23/08/09,01:49:16,14,08,1, 11.9,1,1, 21.526, 10448.651, 409.342, 52864.216 23/08/09,01:49:16,15,08,1, 11.9,1,1, 21.526, 10448.657, 409.362, 52864.242 23/08/09,01:49:16,16,08,1, 11.9,1,1, 21.526, 10448.632, 409.341, 52864.236 23/08/09,01:49:16,17,08,1, 11.9,1,1, 21.526, 10448.655, 409.343, 52864.239 23/08/09,01:49:16,18,08,1, 11.9,1,1, 21.526, 10448.674, 409.343, 52864.265 23/08/09,01:49:16,19,08,1, 11.9,1,1, 21.526, 10448.646, 409.335, 52864.267 23/08/09,01:49:17,00,08,1, 11.9,1,1, 21.528, 10448.645, 409.335, 52864.267 23/08/09,01:49:17,01,08,1, 11.9,1,1, 21.528, 10448.672, 409.360, 52864.275 23/08/09,01:49:17,02,08,1, 11.9,1,1, 21.528, 10448.646, 409.343, 52864.250 23/08/09,01:49:17,03,08,1, 11.9,1,1, 21.528, 10448.628, 409.358, 52864.261 23/08/09,01:49:17,04,08,1, 11.9,1,1, 21.528, 10448.652, 409.322, 52864.234 23/08/09,01:49:17,05,08,1, 11.9,1,1, 21.528, 10448.674, 409.362, 52864.251 23/08/09,01:49:17,06,08,1, 11.9,1,1, 21.528, 10448.660, 409.344, 52864.276 23/08/09,01:49:17,07,08,1, 11.9,1,1, 21.528, 10448.668, 409.353, 52864.273 23/08/09,01:49:17,08,08,1, 11.9,1,1, 21.528, 10448.666, 409.336, 52864.273 23/08/09,01:49:17,09,08,1, 11.9,1,1, 21.528, 10448.656, 409.320, 52864.242 23/08/09,01:49:17,10,08,1, 11.9,1,1, 21.528, 10448.671, 409.332, 52864.259 23/08/09,01:49:17,11,08,1, 11.9,1,1, 21.528, 10448.644, 409.336, 52864.255 23/08/09,01:49:17,12,08,1, 11.9,1,1, 21.528, 10448.678, 409.337, 52864.256 23/08/09,01:49:17,13,08,1, 11.9,1,1, 21.528, 10448.644, 409.327, 52864.242 23/08/09,01:49:17,14,08,1, 11.9,1,1, 21.528, 10448.649, 409.339, 52864.267 23/08/09,01:49:17,15,08,1, 11.9,1,1, 21.528, 10448.661, 409.313, 52864.267 23/08/09,01:49:17,16,08,1, 11.9,1,1, 21.528, 10448.668, 409.316, 52864.245 23/08/09,01:49:17,17,08,1, 11.9,1,1, 21.528, 10448.659, 409.321, 52864.296 23/08/09,01:49:17,18,08,1, 11.9,1,1, 21.528, 10448.669, 409.310, 52864.307 23/08/09,01:49:17,19,08,1, 11.9,1,1, 21.528, 10448.649, 409.350, 52864.308 23/08/09,01:49:18,00,08,1, 11.9,1,1, 21.526, 10448.645, 409.350, 52864.308 23/08/09,01:49:18,01,08,1, 11.9,1,1, 21.526, 10448.665, 409.346, 52864.302 23/08/09,01:49:18,02,08,1, 11.9,1,1, 21.526, 10448.672, 409.306, 52864.324 23/08/09,01:49:18,03,08,1, 11.9,1,1, 21.526, 10448.670, 409.324, 52864.308 23/08/09,01:49:18,04,08,1, 11.9,1,1, 21.526, 10448.663, 409.327, 52864.390 23/08/09,01:49:18,05,08,1, 11.9,1,1, 21.526, 10448.646, 409.327, 52864.290 23/08/09,01:49:18,06,08,1, 11.9,1,1, 21.526, 10448.689, 409.317, 52864.283 23/08/09,01:49:18,07,08,1, 11.9,1,1, 21.526, 10448.690, 409.346, 52864.282 23/08/09,01:49:18,08,08,1, 11.9,1,1, 21.526, 10448.670, 409.318, 52864.322 23/08/09,01:49:18,09,08,1, 11.9,1,1, 21.526, 10448.655, 409.336, 52864.329 23/08/09,01:49:18,10,08,1, 11.9,1,1, 21.526, 10448.675, 409.346, 52864.305 23/08/09,01:49:18,11,08,1, 11.9,1,1, 21.526, 10448.686, 409.343, 52864.347 23/08/09,01:49:18,12,08,1, 11.9,1,1, 21.526, 10448.648, 409.344, 52864.326 23/08/09,01:49:18,13,08,1, 11.9,1,1, 21.526, 10448.661, 409.345, 52864.342 23/08/09,01:49:18,14,08,1, 11.9,1,1, 21.526, 10448.667, 409.354, 52864.299 23/08/09,01:49:18,15,08,1, 11.9,1,1, 21.526, 10448.671, 409.336, 52864.335 23/08/09,01:49:18,16,08,1, 11.9,1,1, 21.526, 10448.633, 409.333, 52864.331 23/08/09,01:49:18,17,08,1, 11.9,1,1, 21.526, 10448.656, 409.331, 52864.316 23/08/09,01:49:18,18,08,1, 11.9,1,1, 21.526, 10448.655, 409.333, 52864.312 23/08/09,01:49:18,19,08,1, 11.9,1,1, 21.526, 10448.658, 409.314, 52864.335 23/08/09,01:49:19,00,08,1, 11.9,1,1, 21.526, 10448.654, 409.314, 52864.335 23/08/09,01:49:19,01,08,1, 11.9,1,1, 21.526, 10448.643, 409.301, 52864.323 23/08/09,01:49:19,02,08,1, 11.9,1,1, 21.526, 10448.645, 409.316, 52864.335 23/08/09,01:49:19,03,08,1, 11.9,1,1, 21.526, 10448.643, 409.303, 52864.339 23/08/09,01:49:19,04,08,1, 11.9,1,1, 21.526, 10448.639, 409.304, 52864.354 23/08/09,01:49:19,05,08,1, 11.9,1,1, 21.526, 10448.648, 409.306, 52864.394 23/08/09,01:49:19,06,08,1, 11.9,1,1, 21.526, 10448.678, 409.302, 52864.383 23/08/09,01:49:19,07,08,1, 11.9,1,1, 21.526, 10448.660, 409.325, 52864.355 23/08/09,01:49:19,08,08,1, 11.9,1,1, 21.526, 10448.671, 409.293, 52864.362 23/08/09,01:49:19,09,08,1, 11.9,1,1, 21.526, 10448.660, 409.294, 52864.362 23/08/09,01:49:19,10,08,1, 11.9,1,1, 21.526, 10448.678, 409.303, 52864.343 23/08/09,01:49:19,11,08,1, 11.9,1,1, 21.526, 10448.654, 409.313, 52864.357 23/08/09,01:49:19,12,08,1, 11.9,1,1, 21.526, 10448.660, 409.289, 52864.366 23/08/09,01:49:19,13,08,1, 11.9,1,1, 21.526, 10448.648, 409.308, 52864.371 23/08/09,01:49:19,14,08,1, 11.9,1,1, 21.526, 10448.642, 409.301, 52864.398 23/08/09,01:49:19,15,08,1, 11.9,1,1, 21.526, 10448.670, 409.299, 52864.382 23/08/09,01:49:19,16,08,1, 11.9,1,1, 21.526, 10448.613, 409.277, 52864.362 23/08/09,01:49:19,17,08,1, 11.9,1,1, 21.526, 10448.666, 409.284, 52864.379 23/08/09,01:49:19,18,08,1, 11.9,1,1, 21.526, 10448.678, 409.300, 52864.405 23/08/09,01:49:19,19,08,1, 11.9,1,1, 21.526, 10448.669, 409.295, 52864.383 23/08/09,01:49:20,00,08,1, 11.9,1,1, 21.525, 10448.662, 409.295, 52864.383 23/08/09,01:49:20,01,08,1, 11.9,1,1, 21.525, 10448.658, 409.304, 52864.273 23/08/09,01:49:20,02,08,1, 11.9,1,1, 21.525, 10448.682, 409.296, 52864.489 23/08/09,01:49:20,03,08,1, 11.9,1,1, 21.525, 10448.701, 409.273, 52864.401 23/08/09,01:49:20,04,08,1, 11.9,1,1, 21.525, 10448.676, 409.279, 52864.406 23/08/09,01:49:20,05,08,1, 11.9,1,1, 21.525, 10448.686, 409.263, 52864.405 23/08/09,01:49:20,06,08,1, 11.9,1,1, 21.525, 10448.667, 409.298, 52864.397 23/08/09,01:49:20,07,08,1, 11.9,1,1, 21.525, 10448.680, 409.305, 52864.442 23/08/09,01:49:20,08,08,1, 11.9,1,1, 21.525, 10448.656, 409.272, 52864.416 23/08/09,01:49:20,09,08,1, 11.9,1,1, 21.525, 10448.678, 409.289, 52864.417 23/08/09,01:49:20,10,08,1, 11.9,1,1, 21.525, 10448.668, 409.286, 52864.438 23/08/09,01:49:20,11,08,1, 11.9,1,1, 21.525, 10448.687, 409.289, 52864.369 23/08/09,01:49:20,12,08,1, 11.9,1,1, 21.525, 10448.680, 409.288, 52864.424 23/08/09,01:49:20,13,08,1, 11.9,1,1, 21.525, 10448.660, 409.272, 52864.425 23/08/09,01:49:20,14,08,1, 11.9,1,1, 21.525, 10448.678, 409.275, 52864.433 23/08/09,01:49:20,15,08,1, 11.9,1,1, 21.525, 10448.689, 409.275, 52864.453 23/08/09,01:49:20,16,08,1, 11.9,1,1, 21.525, 10448.660, 409.268, 52864.426 23/08/09,01:49:20,17,08,1, 11.9,1,1, 21.525, 10448.668, 409.292, 52864.463 23/08/09,01:49:20,18,08,1, 11.9,1,1, 21.525, 10448.677, 409.257, 52864.434 23/08/09,01:49:20,19,08,1, 11.9,1,1, 21.525, 10448.645, 409.282, 52864.423 23/08/09,01:49:21,00,08,1, 11.9,1,1, 21.526, 10448.637, 409.282, 52864.423 23/08/09,01:49:21,01,08,1, 11.9,1,1, 21.526, 10448.676, 409.301, 52864.431 23/08/09,01:49:21,02,08,1, 11.9,1,1, 21.526, 10448.663, 409.307, 52864.465 23/08/09,01:49:21,03,08,1, 11.9,1,1, 21.526, 10448.689, 409.283, 52864.480 23/08/09,01:49:21,04,08,1, 11.9,1,1, 21.526, 10448.684, 409.300, 52864.483 23/08/09,01:49:21,05,08,1, 11.9,1,1, 21.526, 10448.668, 409.298, 52864.454 23/08/09,01:49:21,06,08,1, 11.9,1,1, 21.526, 10448.668, 409.314, 52864.468 23/08/09,01:49:21,07,08,1, 11.9,1,1, 21.526, 10448.673, 409.299, 52864.460 23/08/09,01:49:21,08,08,1, 11.9,1,1, 21.526, 10448.668, 409.303, 52864.458 23/08/09,01:49:21,09,08,1, 11.9,1,1, 21.526, 10448.691, 409.313, 52864.491 23/08/09,01:49:21,10,08,1, 11.9,1,1, 21.526, 10448.672, 409.299, 52864.483 23/08/09,01:49:21,11,08,1, 11.9,1,1, 21.526, 10448.652, 409.301, 52864.481 23/08/09,01:49:21,12,08,1, 11.9,1,1, 21.526, 10448.668, 409.281, 52864.511 23/08/09,01:49:21,13,08,1, 11.9,1,1, 21.526, 10448.658, 409.311, 52864.525 23/08/09,01:49:21,14,08,1, 11.9,1,1, 21.526, 10448.664, 409.292, 52864.496 23/08/09,01:49:21,15,08,1, 11.9,1,1, 21.526, 10448.683, 409.300, 52864.503 23/08/09,01:49:21,16,08,1, 11.9,1,1, 21.526, 10448.686, 409.282, 52864.523 23/08/09,01:49:21,17,08,1, 11.9,1,1, 21.526, 10448.685, 409.295, 52864.505 23/08/09,01:49:21,18,08,1, 11.9,1,1, 21.526, 10448.689, 409.295, 52864.468 23/08/09,01:49:21,19,08,1, 11.9,1,1, 21.526, 10448.664, 409.283, 52864.480 23/08/09,01:49:22,00,08,1, 11.8,1,1, 21.527, 10448.662, 409.283, 52864.480 23/08/09,01:49:22,01,08,1, 11.8,1,1, 21.527, 10448.666, 409.299, 52864.521 23/08/09,01:49:22,02,08,1, 11.8,1,1, 21.527, 10448.694, 409.292, 52864.507 23/08/09,01:49:22,03,08,1, 11.8,1,1, 21.527, 10448.698, 409.300, 52864.455 23/08/09,01:49:22,04,08,1, 11.8,1,1, 21.527, 10448.699, 409.307, 52864.528 23/08/09,01:49:22,05,08,1, 11.8,1,1, 21.527, 10448.689, 409.292, 52864.539 23/08/09,01:49:22,06,08,1, 11.8,1,1, 21.527, 10448.705, 409.298, 52864.546 23/08/09,01:49:22,07,08,1, 11.8,1,1, 21.527, 10448.690, 409.295, 52864.511 23/08/09,01:49:22,08,08,1, 11.8,1,1, 21.527, 10448.724, 409.293, 52864.496 23/08/09,01:49:22,09,08,1, 11.8,1,1, 21.527, 10448.704, 409.294, 52864.548 23/08/09,01:49:22,10,08,1, 11.8,1,1, 21.527, 10448.699, 409.284, 52864.503 23/08/09,01:49:22,11,08,1, 11.8,1,1, 21.527, 10448.716, 409.295, 52864.514 23/08/09,01:49:22,12,08,1, 11.8,1,1, 21.527, 10448.726, 409.285, 52864.570 23/08/09,01:49:22,13,08,1, 11.8,1,1, 21.527, 10448.722, 409.313, 52864.549 23/08/09,01:49:22,14,08,1, 11.8,1,1, 21.527, 10448.712, 409.285, 52864.587 23/08/09,01:49:22,15,08,1, 11.8,1,1, 21.527, 10448.719, 409.300, 52864.551 23/08/09,01:49:22,16,08,1, 11.8,1,1, 21.527, 10448.730, 409.298, 52864.517 23/08/09,01:49:22,17,08,1, 11.8,1,1, 21.527, 10448.721, 409.267, 52864.542 23/08/09,01:49:22,18,08,1, 11.8,1,1, 21.527, 10448.714, 409.302, 52864.578 23/08/09,01:49:22,19,08,1, 11.8,1,1, 21.527, 10448.767, 409.270, 52864.594 23/08/09,01:49:23,00,09,1, 11.8,1,1, 21.523, 10448.762, 409.270, 52864.594 23/08/09,01:49:23,01,09,1, 11.8,1,1, 21.523, 10448.751, 409.288, 52864.557 23/08/09,01:49:23,02,09,1, 11.8,1,1, 21.523, 10448.741, 409.301, 52864.599 23/08/09,01:49:23,03,09,1, 11.8,1,1, 21.523, 10448.755, 409.266, 52864.606 23/08/09,01:49:23,04,09,1, 11.8,1,1, 21.523, 10448.737, 409.252, 52864.565 23/08/09,01:49:23,05,09,1, 11.8,1,1, 21.523, 10448.751, 409.272, 52864.599 23/08/09,01:49:23,06,09,1, 11.8,1,1, 21.523, 10448.759, 409.261, 52864.585 23/08/09,01:49:23,07,09,1, 11.8,1,1, 21.523, 10448.760, 409.270, 52864.574 23/08/09,01:49:23,08,09,1, 11.8,1,1, 21.523, 10448.772, 409.257, 52864.620 23/08/09,01:49:23,09,09,1, 11.8,1,1, 21.523, 10448.765, 409.262, 52864.599 23/08/09,01:49:23,10,09,1, 11.8,1,1, 21.523, 10448.767, 409.272, 52864.577 23/08/09,01:49:23,11,09,1, 11.8,1,1, 21.523, 10448.752, 409.231, 52864.596 23/08/09,01:49:23,12,09,1, 11.8,1,1, 21.523, 10448.790, 409.242, 52864.610 23/08/09,01:49:23,13,09,1, 11.8,1,1, 21.523, 10448.781, 409.247, 52864.606 23/08/09,01:49:23,14,09,1, 11.8,1,1, 21.523, 10448.778, 409.233, 52864.634 23/08/09,01:49:23,15,09,1, 11.8,1,1, 21.523, 10448.770, 409.254, 52864.593 23/08/09,01:49:23,16,09,1, 11.8,1,1, 21.523, 10448.802, 409.263, 52864.597 23/08/09,01:49:23,17,09,1, 11.8,1,1, 21.523, 10448.788, 409.265, 52864.649 23/08/09,01:49:23,18,09,1, 11.8,1,1, 21.523, 10448.781, 409.263, 52864.637 23/08/09,01:49:23,19,09,1, 11.8,1,1, 21.523, 10448.801, 409.247, 52864.618 23/08/09,01:49:24,00,08,1, 11.9,1,1, 21.526, 10448.796, 409.247, 52864.618 23/08/09,01:49:24,01,08,1, 11.9,1,1, 21.526, 10448.797, 409.251, 52864.582 23/08/09,01:49:24,02,08,1, 11.9,1,1, 21.526, 10448.773, 409.257, 52864.621 23/08/09,01:49:24,03,08,1, 11.9,1,1, 21.526, 10448.796, 409.220, 52864.616 23/08/09,01:49:24,04,08,1, 11.9,1,1, 21.526, 10448.776, 409.230, 52864.605 23/08/09,01:49:24,05,08,1, 11.9,1,1, 21.526, 10448.798, 409.229, 52864.616 23/08/09,01:49:24,06,08,1, 11.9,1,1, 21.526, 10448.804, 409.222, 52864.631 23/08/09,01:49:24,07,08,1, 11.9,1,1, 21.526, 10448.777, 409.208, 52864.620 23/08/09,01:49:24,08,08,1, 11.9,1,1, 21.526, 10448.801, 409.225, 52864.607 23/08/09,01:49:24,09,08,1, 11.9,1,1, 21.526, 10448.789, 409.236, 52864.609 23/08/09,01:49:24,10,08,1, 11.9,1,1, 21.526, 10448.780, 409.226, 52864.563 23/08/09,01:49:24,11,08,1, 11.9,1,1, 21.526, 10448.797, 409.195, 52864.612 23/08/09,01:49:24,12,08,1, 11.9,1,1, 21.526, 10448.803, 409.213, 52864.604 23/08/09,01:49:24,13,08,1, 11.9,1,1, 21.526, 10448.799, 409.229, 52864.621 23/08/09,01:49:24,14,08,1, 11.9,1,1, 21.526, 10448.807, 409.220, 52864.628 23/08/09,01:49:24,15,08,1, 11.9,1,1, 21.526, 10448.825, 409.191, 52864.618 23/08/09,01:49:24,16,08,1, 11.9,1,1, 21.526, 10448.808, 409.202, 52864.601 23/08/09,01:49:24,17,08,1, 11.9,1,1, 21.526, 10448.812, 409.203, 52864.589 23/08/09,01:49:24,18,08,1, 11.9,1,1, 21.526, 10448.823, 409.209, 52864.638 23/08/09,01:49:24,19,08,1, 11.9,1,1, 21.526, 10448.827, 409.215, 52864.675 23/08/09,01:49:25,00,08,1, 11.9,1,1, 21.527, 10448.821, 409.215, 52864.675 23/08/09,01:49:25,01,08,1, 11.9,1,1, 21.527, 10448.823, 409.218, 52864.626 23/08/09,01:49:25,02,08,1, 11.9,1,1, 21.527, 10448.832, 409.211, 52864.649 23/08/09,01:49:25,03,08,1, 11.9,1,1, 21.527, 10448.837, 409.215, 52864.662 23/08/09,01:49:25,04,08,1, 11.9,1,1, 21.527, 10448.842, 409.210, 52864.645 23/08/09,01:49:25,05,08,1, 11.9,1,1, 21.527, 10448.821, 409.217, 52864.623 23/08/09,01:49:25,06,08,1, 11.9,1,1, 21.527, 10448.846, 409.213, 52864.640 23/08/09,01:49:25,07,08,1, 11.9,1,1, 21.527, 10448.838, 409.206, 52864.640 23/08/09,01:49:25,08,08,1, 11.9,1,1, 21.527, 10448.850, 409.245, 52864.684 23/08/09,01:49:25,09,08,1, 11.9,1,1, 21.527, 10448.860, 409.218, 52864.662 23/08/09,01:49:25,10,08,1, 11.9,1,1, 21.527, 10448.849, 409.224, 52864.650 23/08/09,01:49:25,11,08,1, 11.9,1,1, 21.527, 10448.871, 409.231, 52864.654 23/08/09,01:49:25,12,08,1, 11.9,1,1, 21.527, 10448.859, 409.224, 52864.688 23/08/09,01:49:25,13,08,1, 11.9,1,1, 21.527, 10448.872, 409.225, 52864.640 23/08/09,01:49:25,14,08,1, 11.9,1,1, 21.527, 10448.867, 409.209, 52864.666 23/08/09,01:49:25,15,08,1, 11.9,1,1, 21.527, 10448.854, 409.194, 52864.678 23/08/09,01:49:25,16,08,1, 11.9,1,1, 21.527, 10448.881, 409.220, 52864.663 23/08/09,01:49:25,17,08,1, 11.9,1,1, 21.527, 10448.869, 409.183, 52864.651 23/08/09,01:49:25,18,08,1, 11.9,1,1, 21.527, 10448.873, 409.213, 52864.692 23/08/09,01:49:25,19,08,1, 11.9,1,1, 21.527, 10448.873, 409.203, 52864.703 23/08/09,01:49:26,00,08,1, 11.9,1,1, 21.525, 10448.871, 409.203, 52864.703 23/08/09,01:49:26,01,08,1, 11.9,1,1, 21.525, 10448.887, 409.183, 52864.677 23/08/09,01:49:26,02,08,1, 11.9,1,1, 21.525, 10448.872, 409.207, 52864.726 23/08/09,01:49:26,03,08,1, 11.9,1,1, 21.525, 10448.894, 409.223, 52864.738 23/08/09,01:49:26,04,08,1, 11.9,1,1, 21.525, 10448.890, 409.216, 52864.710 23/08/09,01:49:26,05,08,1, 11.9,1,1, 21.525, 10448.888, 409.232, 52864.700 23/08/09,01:49:26,06,08,1, 11.9,1,1, 21.525, 10448.928, 409.208, 52864.714 23/08/09,01:49:26,07,08,1, 11.9,1,1, 21.525, 10448.925, 409.186, 52864.721 23/08/09,01:49:26,08,08,1, 11.9,1,1, 21.525, 10448.919, 409.203, 52864.736 23/08/09,01:49:26,09,08,1, 11.9,1,1, 21.525, 10448.920, 409.209, 52864.710 23/08/09,01:49:26,10,08,1, 11.9,1,1, 21.525, 10448.923, 409.216, 52864.706 23/08/09,01:49:26,11,08,1, 11.9,1,1, 21.525, 10448.927, 409.212, 52864.702 23/08/09,01:49:26,12,08,1, 11.9,1,1, 21.525, 10448.948, 409.211, 52864.708 23/08/09,01:49:26,13,08,1, 11.9,1,1, 21.525, 10448.927, 409.198, 52864.699 23/08/09,01:49:26,14,08,1, 11.9,1,1, 21.525, 10448.951, 409.227, 52864.718 23/08/09,01:49:26,15,08,1, 11.9,1,1, 21.525, 10448.933, 409.202, 52864.753 23/08/09,01:49:26,16,08,1, 11.9,1,1, 21.525, 10448.918, 409.227, 52864.697 23/08/09,01:49:26,17,08,1, 11.9,1,1, 21.525, 10448.952, 409.232, 52864.726 23/08/09,01:49:26,18,08,1, 11.9,1,1, 21.525, 10448.948, 409.239, 52864.756 23/08/09,01:49:26,19,08,1, 11.9,1,1, 21.525, 10448.956, 409.229, 52864.717 23/08/09,01:49:27,00,09,1, 11.9,1,1, 21.527, 10448.954, 409.229, 52864.717 23/08/09,01:49:27,01,09,1, 11.9,1,1, 21.527, 10448.967, 409.230, 52864.708 23/08/09,01:49:27,02,09,1, 11.9,1,1, 21.527, 10448.981, 409.238, 52864.716 23/08/09,01:49:27,03,09,1, 11.9,1,1, 21.527, 10448.979, 409.240, 52864.737 23/08/09,01:49:27,04,09,1, 11.9,1,1, 21.527, 10448.964, 409.224, 52864.706 23/08/09,01:49:27,05,09,1, 11.9,1,1, 21.527, 10448.988, 409.195, 52864.768 23/08/09,01:49:27,06,09,1, 11.9,1,1, 21.527, 10448.987, 409.204, 52864.692 23/08/09,01:49:27,07,09,1, 11.9,1,1, 21.527, 10448.999, 409.219, 52864.736 23/08/09,01:49:27,08,09,1, 11.9,1,1, 21.527, 10448.978, 409.213, 52864.716 23/08/09,01:49:27,09,09,1, 11.9,1,1, 21.527, 10448.995, 409.197, 52864.717 23/08/09,01:49:27,10,09,1, 11.9,1,1, 21.527, 10449.017, 409.202, 52864.747 23/08/09,01:49:27,11,09,1, 11.9,1,1, 21.527, 10449.004, 409.198, 52864.732 23/08/09,01:49:27,12,09,1, 11.9,1,1, 21.527, 10449.016, 409.219, 52864.703 23/08/09,01:49:27,13,09,1, 11.9,1,1, 21.527, 10449.014, 409.208, 52864.789 23/08/09,01:49:27,14,09,1, 11.9,1,1, 21.527, 10449.028, 409.217, 52864.773 23/08/09,01:49:27,15,09,1, 11.9,1,1, 21.527, 10449.026, 409.224, 52864.777 23/08/09,01:49:27,16,09,1, 11.9,1,1, 21.527, 10449.047, 409.211, 52864.777 23/08/09,01:49:27,17,09,1, 11.9,1,1, 21.527, 10449.032, 409.200, 52864.764 23/08/09,01:49:27,18,09,1, 11.9,1,1, 21.527, 10449.035, 409.199, 52864.772 23/08/09,01:49:27,19,09,1, 11.9,1,1, 21.527, 10449.074, 409.235, 52864.747 23/08/09,01:49:28,00,08,1, 11.9,1,1, 21.526, 10449.071, 409.235, 52864.747 23/08/09,01:49:28,01,08,1, 11.9,1,1, 21.526, 10449.070, 409.198, 52864.791 23/08/09,01:49:28,02,08,1, 11.9,1,1, 21.526, 10449.036, 409.205, 52864.794 23/08/09,01:49:28,03,08,1, 11.9,1,1, 21.526, 10449.046, 409.210, 52864.801 23/08/09,01:49:28,04,08,1, 11.9,1,1, 21.526, 10449.056, 409.211, 52864.795 23/08/09,01:49:28,05,08,1, 11.9,1,1, 21.526, 10449.060, 409.209, 52864.791 23/08/09,01:49:28,06,08,1, 11.9,1,1, 21.526, 10449.063, 409.226, 52864.794 23/08/09,01:49:28,07,08,1, 11.9,1,1, 21.526, 10449.065, 409.201, 52864.782 23/08/09,01:49:28,08,08,1, 11.9,1,1, 21.526, 10449.080, 409.184, 52864.812 23/08/09,01:49:28,09,08,1, 11.9,1,1, 21.526, 10449.067, 409.206, 52864.809 23/08/09,01:49:28,10,08,1, 11.9,1,1, 21.526, 10449.070, 409.200, 52864.789 23/08/09,01:49:28,11,08,1, 11.9,1,1, 21.526, 10449.095, 409.221, 52864.804 23/08/09,01:49:28,12,08,1, 11.9,1,1, 21.526, 10449.072, 409.222, 52864.810 23/08/09,01:49:28,13,08,1, 11.9,1,1, 21.526, 10449.095, 409.202, 52864.800 23/08/09,01:49:28,14,08,1, 11.9,1,1, 21.526, 10449.109, 409.211, 52864.795 23/08/09,01:49:28,15,08,1, 11.9,1,1, 21.526, 10449.093, 409.225, 52864.814 23/08/09,01:49:28,16,08,1, 11.9,1,1, 21.526, 10449.103, 409.223, 52864.809 23/08/09,01:49:28,17,08,1, 11.9,1,1, 21.526, 10449.111, 409.224, 52864.793 23/08/09,01:49:28,18,08,1, 11.9,1,1, 21.526, 10449.099, 409.203, 52864.782 23/08/09,01:49:28,19,08,1, 11.9,1,1, 21.526, 10449.100, 409.186, 52864.804 23/08/09,01:49:29,00,08,1, 11.8,1,1, 21.525, 10449.096, 409.186, 52864.804 23/08/09,01:49:29,01,08,1, 11.8,1,1, 21.525, 10449.105, 409.213, 52864.829 23/08/09,01:49:29,02,08,1, 11.8,1,1, 21.525, 10449.125, 409.232, 52864.811 23/08/09,01:49:29,03,08,1, 11.8,1,1, 21.525, 10449.131, 409.224, 52864.840 23/08/09,01:49:29,04,08,1, 11.8,1,1, 21.525, 10449.136, 409.227, 52864.831 23/08/09,01:49:29,05,08,1, 11.8,1,1, 21.525, 10449.127, 409.233, 52864.814 23/08/09,01:49:29,06,08,1, 11.8,1,1, 21.525, 10449.144, 409.213, 52864.817 23/08/09,01:49:29,07,08,1, 11.8,1,1, 21.525, 10449.144, 409.205, 52864.836 23/08/09,01:49:29,08,08,1, 11.8,1,1, 21.525, 10449.138, 409.231, 52864.838 23/08/09,01:49:29,09,08,1, 11.8,1,1, 21.525, 10449.149, 409.222, 52864.868 23/08/09,01:49:29,10,08,1, 11.8,1,1, 21.525, 10449.166, 409.234, 52864.848 23/08/09,01:49:29,11,08,1, 11.8,1,1, 21.525, 10449.169, 409.236, 52864.854 23/08/09,01:49:29,12,08,1, 11.8,1,1, 21.525, 10449.150, 409.244, 52864.886 23/08/09,01:49:29,13,08,1, 11.8,1,1, 21.525, 10449.163, 409.226, 52864.860 23/08/09,01:49:29,14,08,1, 11.8,1,1, 21.525, 10449.173, 409.219, 52864.870 23/08/09,01:49:29,15,08,1, 11.8,1,1, 21.525, 10449.148, 409.236, 52864.818 23/08/09,01:49:29,16,08,1, 11.8,1,1, 21.525, 10449.168, 409.223, 52864.846 23/08/09,01:49:29,17,08,1, 11.8,1,1, 21.525, 10449.163, 409.226, 52864.851 23/08/09,01:49:29,18,08,1, 11.8,1,1, 21.525, 10449.148, 409.246, 52864.881 23/08/09,01:49:29,19,08,1, 11.8,1,1, 21.525, 10449.171, 409.235, 52864.869 23/08/09,01:49:30,00,09,1, 11.9,1,1, 21.526, 10449.171, 409.235, 52864.869 23/08/09,01:49:30,01,09,1, 11.9,1,1, 21.526, 10449.173, 409.240, 52864.899 23/08/09,01:49:30,02,09,1, 11.9,1,1, 21.526, 10449.190, 409.226, 52864.861 23/08/09,01:49:30,03,09,1, 11.9,1,1, 21.526, 10449.142, 409.246, 52864.858 23/08/09,01:49:30,04,09,1, 11.9,1,1, 21.526, 10449.170, 409.264, 52864.912 23/08/09,01:49:30,05,09,1, 11.9,1,1, 21.526, 10449.167, 409.238, 52864.891 23/08/09,01:49:30,06,09,1, 11.9,1,1, 21.526, 10449.165, 409.237, 52864.861 23/08/09,01:49:30,07,09,1, 11.9,1,1, 21.526, 10449.163, 409.232, 52864.845 23/08/09,01:49:30,08,09,1, 11.9,1,1, 21.526, 10449.162, 409.220, 52864.884 23/08/09,01:49:30,09,09,1, 11.9,1,1, 21.526, 10449.173, 409.222, 52864.864 23/08/09,01:49:30,10,09,1, 11.9,1,1, 21.526, 10449.171, 409.239, 52864.842 23/08/09,01:49:30,11,09,1, 11.9,1,1, 21.526, 10449.189, 409.242, 52864.903 23/08/09,01:49:30,12,09,1, 11.9,1,1, 21.526, 10449.178, 409.252, 52864.875 23/08/09,01:49:30,13,09,1, 11.9,1,1, 21.526, 10449.185, 409.246, 52864.900 23/08/09,01:49:30,14,09,1, 11.9,1,1, 21.526, 10449.180, 409.241, 52864.912 23/08/09,01:49:30,15,09,1, 11.9,1,1, 21.526, 10449.169, 409.244, 52864.915 23/08/09,01:49:30,16,09,1, 11.9,1,1, 21.526, 10449.187, 409.251, 52864.889 23/08/09,01:49:30,17,09,1, 11.9,1,1, 21.526, 10449.169, 409.227, 52864.898 23/08/09,01:49:30,18,09,1, 11.9,1,1, 21.526, 10449.160, 409.237, 52864.898 23/08/09,01:49:30,19,09,1, 11.9,1,1, 21.526, 10449.147, 409.238, 52864.888 23/08/09,01:49:31,00,09,1, 11.9,1,1, 21.523, 10449.146, 409.238, 52864.888 23/08/09,01:49:31,01,09,1, 11.9,1,1, 21.523, 10449.154, 409.227, 52864.881 23/08/09,01:49:31,02,09,1, 11.9,1,1, 21.523, 10449.167, 409.233, 52864.880 23/08/09,01:49:31,03,09,1, 11.9,1,1, 21.523, 10449.172, 409.260, 52864.910 23/08/09,01:49:31,04,09,1, 11.9,1,1, 21.523, 10449.173, 409.237, 52864.906 23/08/09,01:49:31,05,09,1, 11.9,1,1, 21.523, 10449.183, 409.245, 52864.908 23/08/09,01:49:31,06,09,1, 11.9,1,1, 21.523, 10449.189, 409.236, 52864.938 23/08/09,01:49:31,07,09,1, 11.9,1,1, 21.523, 10449.185, 409.233, 52864.916 23/08/09,01:49:31,08,09,1, 11.9,1,1, 21.523, 10449.183, 409.228, 52864.916 23/08/09,01:49:31,09,09,1, 11.9,1,1, 21.523, 10449.189, 409.236, 52864.946 23/08/09,01:49:31,10,09,1, 11.9,1,1, 21.523, 10449.188, 409.227, 52864.926 23/08/09,01:49:31,11,09,1, 11.9,1,1, 21.523, 10449.154, 409.217, 52864.935 23/08/09,01:49:31,12,09,1, 11.9,1,1, 21.523, 10449.188, 409.233, 52864.919 23/08/09,01:49:31,13,09,1, 11.9,1,1, 21.523, 10449.199, 409.243, 52864.931 23/08/09,01:49:31,14,09,1, 11.9,1,1, 21.523, 10449.194, 409.228, 52864.908 23/08/09,01:49:31,15,09,1, 11.9,1,1, 21.523, 10449.181, 409.237, 52864.897 23/08/09,01:49:31,16,09,1, 11.9,1,1, 21.523, 10449.157, 409.266, 52864.935 23/08/09,01:49:31,17,09,1, 11.9,1,1, 21.523, 10449.171, 409.246, 52864.935 23/08/09,01:49:31,18,09,1, 11.9,1,1, 21.523, 10449.192, 409.230, 52864.964 23/08/09,01:49:31,19,09,1, 11.9,1,1, 21.523, 10449.177, 409.245, 52864.977 23/08/09,01:49:32,00,08,1, 11.9,1,1, 21.523, 10449.171, 409.245, 52864.977 23/08/09,01:49:32,01,08,1, 11.9,1,1, 21.523, 10449.177, 409.251, 52864.987 23/08/09,01:49:32,02,08,1, 11.9,1,1, 21.523, 10449.158, 409.229, 52864.980 23/08/09,01:49:32,03,08,1, 11.9,1,1, 21.523, 10449.173, 409.240, 52864.950 23/08/09,01:49:32,04,08,1, 11.9,1,1, 21.523, 10449.184, 409.237, 52864.940 23/08/09,01:49:32,05,08,1, 11.9,1,1, 21.523, 10449.173, 409.240, 52864.949 23/08/09,01:49:32,06,08,1, 11.9,1,1, 21.523, 10449.174, 409.247, 52864.964 23/08/09,01:49:32,07,08,1, 11.9,1,1, 21.523, 10449.188, 409.280, 52864.988 23/08/09,01:49:32,08,08,1, 11.9,1,1, 21.523, 10449.176, 409.245, 52864.997 23/08/09,01:49:32,09,08,1, 11.9,1,1, 21.523, 10449.170, 409.241, 52864.974 23/08/09,01:49:32,10,08,1, 11.9,1,1, 21.523, 10449.180, 409.224, 52864.966 23/08/09,01:49:32,11,08,1, 11.9,1,1, 21.523, 10449.169, 409.263, 52864.937 23/08/09,01:49:32,12,08,1, 11.9,1,1, 21.523, 10449.150, 409.234, 52864.969 23/08/09,01:49:32,13,08,1, 11.9,1,1, 21.523, 10449.174, 409.243, 52865.000 23/08/09,01:49:32,14,08,1, 11.9,1,1, 21.523, 10449.179, 409.237, 52864.991 23/08/09,01:49:32,15,08,1, 11.9,1,1, 21.523, 10449.192, 409.228, 52864.998 23/08/09,01:49:32,16,08,1, 11.9,1,1, 21.523, 10449.167, 409.243, 52864.983 23/08/09,01:49:32,17,08,1, 11.9,1,1, 21.523, 10449.168, 409.238, 52864.983 23/08/09,01:49:32,18,08,1, 11.9,1,1, 21.523, 10449.146, 409.237, 52864.953 23/08/09,01:49:32,19,08,1, 11.9,1,1, 21.523, 10449.155, 409.244, 52864.988 23/08/09,01:49:33,00,08,1, 11.9,1,1, 21.522, 10449.154, 409.244, 52864.988 23/08/09,01:49:33,01,08,1, 11.9,1,1, 21.522, 10449.176, 409.236, 52864.973 23/08/09,01:49:33,02,08,1, 11.9,1,1, 21.522, 10449.192, 409.251, 52864.973 23/08/09,01:49:33,03,08,1, 11.9,1,1, 21.522, 10449.176, 409.245, 52864.985 23/08/09,01:49:33,04,08,1, 11.9,1,1, 21.522, 10449.174, 409.228, 52865.000 23/08/09,01:49:33,05,08,1, 11.9,1,1, 21.522, 10449.165, 409.214, 52864.988 23/08/09,01:49:33,06,08,1, 11.9,1,1, 21.522, 10449.171, 409.243, 52864.978 23/08/09,01:49:33,07,08,1, 11.9,1,1, 21.522, 10449.160, 409.209, 52864.959 23/08/09,01:49:33,08,08,1, 11.9,1,1, 21.522, 10449.186, 409.231, 52864.992 23/08/09,01:49:33,09,08,1, 11.9,1,1, 21.522, 10449.184, 409.247, 52865.005 23/08/09,01:49:33,10,08,1, 11.9,1,1, 21.522, 10449.188, 409.235, 52865.001 23/08/09,01:49:33,11,08,1, 11.9,1,1, 21.522, 10449.177, 409.226, 52864.987 23/08/09,01:49:33,12,08,1, 11.9,1,1, 21.522, 10449.157, 409.221, 52865.032 23/08/09,01:49:33,13,08,1, 11.9,1,1, 21.522, 10449.182, 409.234, 52865.000 23/08/09,01:49:33,14,08,1, 11.9,1,1, 21.522, 10449.184, 409.234, 52865.019 23/08/09,01:49:33,15,08,1, 11.9,1,1, 21.522, 10449.160, 409.222, 52865.011 23/08/09,01:49:33,16,08,1, 11.9,1,1, 21.522, 10449.158, 409.219, 52864.992 23/08/09,01:49:33,17,08,1, 11.9,1,1, 21.522, 10449.175, 409.239, 52865.037 23/08/09,01:49:33,18,08,1, 11.9,1,1, 21.522, 10449.172, 409.220, 52865.031 23/08/09,01:49:33,19,08,1, 11.9,1,1, 21.522, 10449.185, 409.215, 52865.041 23/08/09,01:49:34,00,08,1, 11.8,1,1, 21.524, 10449.179, 409.215, 52865.041 23/08/09,01:49:34,01,08,1, 11.8,1,1, 21.524, 10449.164, 409.233, 52865.031 23/08/09,01:49:34,02,08,1, 11.8,1,1, 21.524, 10449.166, 409.224, 52865.037 23/08/09,01:49:34,03,08,1, 11.8,1,1, 21.524, 10449.170, 409.255, 52865.032 23/08/09,01:49:34,04,08,1, 11.8,1,1, 21.524, 10449.159, 409.244, 52864.987 23/08/09,01:49:34,05,08,1, 11.8,1,1, 21.524, 10449.206, 409.241, 52865.032 23/08/09,01:49:34,06,08,1, 11.8,1,1, 21.524, 10449.158, 409.223, 52865.031 23/08/09,01:49:34,07,08,1, 11.8,1,1, 21.524, 10449.186, 409.235, 52865.021 23/08/09,01:49:34,08,08,1, 11.8,1,1, 21.524, 10449.181, 409.235, 52865.070 23/08/09,01:49:34,09,08,1, 11.8,1,1, 21.524, 10449.179, 409.253, 52865.069 23/08/09,01:49:34,10,08,1, 11.8,1,1, 21.524, 10449.177, 409.232, 52865.032 23/08/09,01:49:34,11,08,1, 11.8,1,1, 21.524, 10449.178, 409.231, 52865.064 23/08/09,01:49:34,12,08,1, 11.8,1,1, 21.524, 10449.142, 409.226, 52865.050 23/08/09,01:49:34,13,08,1, 11.8,1,1, 21.524, 10449.163, 409.231, 52865.062 23/08/09,01:49:34,14,08,1, 11.8,1,1, 21.524, 10449.179, 409.218, 52865.031 23/08/09,01:49:34,15,08,1, 11.8,1,1, 21.524, 10449.167, 409.258, 52865.062 23/08/09,01:49:34,16,08,1, 11.8,1,1, 21.524, 10449.167, 409.252, 52865.065 23/08/09,01:49:34,17,08,1, 11.8,1,1, 21.524, 10449.190, 409.239, 52865.074 23/08/09,01:49:34,18,08,1, 11.8,1,1, 21.524, 10449.177, 409.231, 52865.062 23/08/09,01:49:34,19,08,1, 11.8,1,1, 21.524, 10449.172, 409.273, 52865.073 23/08/09,01:49:35,00,08,1, 12.0,1,1, 21.525, 10449.171, 409.273, 52865.073 23/08/09,01:49:35,01,08,1, 12.0,1,1, 21.525, 10449.189, 409.235, 52865.086 23/08/09,01:49:35,02,08,1, 12.0,1,1, 21.525, 10449.183, 409.246, 52865.100 23/08/09,01:49:35,03,08,1, 12.0,1,1, 21.525, 10449.177, 409.241, 52865.113 23/08/09,01:49:35,04,08,1, 12.0,1,1, 21.525, 10449.135, 409.246, 52865.044 23/08/09,01:49:35,05,08,1, 12.0,1,1, 21.525, 10449.196, 409.251, 52865.066 23/08/09,01:49:35,06,08,1, 12.0,1,1, 21.525, 10449.181, 409.265, 52865.100 23/08/09,01:49:35,07,08,1, 12.0,1,1, 21.525, 10449.176, 409.265, 52865.075 23/08/09,01:49:35,08,08,1, 12.0,1,1, 21.525, 10449.177, 409.286, 52865.139 23/08/09,01:49:35,09,08,1, 12.0,1,1, 21.525, 10449.209, 409.265, 52865.120 23/08/09,01:49:35,10,08,1, 12.0,1,1, 21.525, 10449.170, 409.249, 52865.139 23/08/09,01:49:35,11,08,1, 12.0,1,1, 21.525, 10449.151, 409.249, 52865.147 23/08/09,01:49:35,12,08,1, 12.0,1,1, 21.525, 10449.185, 409.261, 52865.157 23/08/09,01:49:35,13,08,1, 12.0,1,1, 21.525, 10449.174, 409.262, 52865.154 23/08/09,01:49:35,14,08,1, 12.0,1,1, 21.525, 10449.159, 409.278, 52865.162 23/08/09,01:49:35,15,08,1, 12.0,1,1, 21.525, 10449.189, 409.263, 52865.182 23/08/09,01:49:35,16,08,1, 12.0,1,1, 21.525, 10449.190, 409.255, 52865.135 23/08/09,01:49:35,17,08,1, 12.0,1,1, 21.525, 10449.171, 409.273, 52865.136 23/08/09,01:49:35,18,08,1, 12.0,1,1, 21.525, 10449.163, 409.289, 52865.158 23/08/09,01:49:35,19,08,1, 12.0,1,1, 21.525, 10449.203, 409.291, 52865.174 23/08/09,01:49:36,00,08,1, 11.9,1,1, 21.520, 10449.196, 409.291, 52865.174 23/08/09,01:49:36,01,08,1, 11.9,1,1, 21.520, 10449.186, 409.282, 52865.174 23/08/09,01:49:36,02,08,1, 11.9,1,1, 21.520, 10449.190, 409.277, 52865.121 23/08/09,01:49:36,03,08,1, 11.9,1,1, 21.520, 10449.193, 409.275, 52865.139 23/08/09,01:49:36,04,08,1, 11.9,1,1, 21.520, 10449.187, 409.293, 52865.169 23/08/09,01:49:36,05,08,1, 11.9,1,1, 21.520, 10449.207, 409.290, 52865.178 23/08/09,01:49:36,06,08,1, 11.9,1,1, 21.520, 10449.210, 409.275, 52865.137 23/08/09,01:49:36,07,08,1, 11.9,1,1, 21.520, 10449.207, 409.273, 52865.164 23/08/09,01:49:36,08,08,1, 11.9,1,1, 21.520, 10449.211, 409.291, 52865.168 23/08/09,01:49:36,09,08,1, 11.9,1,1, 21.520, 10449.207, 409.306, 52865.187 23/08/09,01:49:36,10,08,1, 11.9,1,1, 21.520, 10449.224, 409.306, 52865.218 23/08/09,01:49:36,11,08,1, 11.9,1,1, 21.520, 10449.211, 409.305, 52865.206 23/08/09,01:49:36,12,08,1, 11.9,1,1, 21.520, 10449.185, 409.305, 52865.165 23/08/09,01:49:36,13,08,1, 11.9,1,1, 21.520, 10449.218, 409.310, 52865.192 23/08/09,01:49:36,14,08,1, 11.9,1,1, 21.520, 10449.228, 409.321, 52865.188 23/08/09,01:49:36,15,08,1, 11.9,1,1, 21.520, 10449.213, 409.296, 52865.209 23/08/09,01:49:36,16,08,1, 11.9,1,1, 21.520, 10449.211, 409.314, 52865.196 23/08/09,01:49:36,17,08,1, 11.9,1,1, 21.520, 10449.254, 409.331, 52865.193 23/08/09,01:49:36,18,08,1, 11.9,1,1, 21.520, 10449.231, 409.331, 52865.189 23/08/09,01:49:36,19,08,1, 11.9,1,1, 21.520, 10449.241, 409.311, 52865.164 23/08/09,01:49:37,00,08,1, 11.9,1,1, 21.525, 10449.238, 409.311, 52865.164 23/08/09,01:49:37,01,08,1, 11.9,1,1, 21.525, 10449.230, 409.326, 52865.201 23/08/09,01:49:37,02,08,1, 11.9,1,1, 21.525, 10449.265, 409.332, 52865.194 23/08/09,01:49:37,03,08,1, 11.9,1,1, 21.525, 10449.235, 409.332, 52865.206 23/08/09,01:49:37,04,08,1, 11.9,1,1, 21.525, 10449.248, 409.343, 52865.171 23/08/09,01:49:37,05,08,1, 11.9,1,1, 21.525, 10449.232, 409.348, 52865.231 23/08/09,01:49:37,06,08,1, 11.9,1,1, 21.525, 10449.250, 409.347, 52865.207 23/08/09,01:49:37,07,08,1, 11.9,1,1, 21.525, 10449.255, 409.378, 52865.211 23/08/09,01:49:37,08,08,1, 11.9,1,1, 21.525, 10449.268, 409.357, 52865.222 23/08/09,01:49:37,09,08,1, 11.9,1,1, 21.525, 10449.264, 409.342, 52865.231 23/08/09,01:49:37,10,08,1, 11.9,1,1, 21.525, 10449.253, 409.373, 52865.233 23/08/09,01:49:37,11,08,1, 11.9,1,1, 21.525, 10449.241, 409.369, 52865.258 23/08/09,01:49:37,12,08,1, 11.9,1,1, 21.525, 10449.253, 409.357, 52865.239 23/08/09,01:49:37,13,08,1, 11.9,1,1, 21.525, 10449.257, 409.362, 52865.246 23/08/09,01:49:37,14,08,1, 11.9,1,1, 21.525, 10449.263, 409.363, 52865.242 23/08/09,01:49:37,15,08,1, 11.9,1,1, 21.525, 10449.272, 409.386, 52865.261 23/08/09,01:49:37,16,08,1, 11.9,1,1, 21.525, 10449.256, 409.385, 52865.285 23/08/09,01:49:37,17,08,1, 11.9,1,1, 21.525, 10449.261, 409.367, 52865.286 23/08/09,01:49:37,18,08,1, 11.9,1,1, 21.525, 10449.259, 409.378, 52865.281 23/08/09,01:49:37,19,08,1, 11.9,1,1, 21.525, 10449.255, 409.368, 52865.292 23/08/09,01:49:38,00,08,1, 11.8,1,1, 21.526, 10449.255, 409.368, 52865.292 23/08/09,01:49:38,01,08,1, 11.8,1,1, 21.526, 10449.277, 409.410, 52865.305 23/08/09,01:49:38,02,08,1, 11.8,1,1, 21.526, 10449.249, 409.388, 52865.313 23/08/09,01:49:38,03,08,1, 11.8,1,1, 21.526, 10449.256, 409.384, 52865.310 23/08/09,01:49:38,04,08,1, 11.8,1,1, 21.526, 10449.240, 409.381, 52865.306 23/08/09,01:49:38,05,08,1, 11.8,1,1, 21.526, 10449.236, 409.398, 52865.321 23/08/09,01:49:38,06,08,1, 11.8,1,1, 21.526, 10449.228, 409.427, 52865.316 23/08/09,01:49:38,07,08,1, 11.8,1,1, 21.526, 10449.239, 409.433, 52865.302 23/08/09,01:49:38,08,08,1, 11.8,1,1, 21.526, 10449.228, 409.445, 52865.318 23/08/09,01:49:38,09,08,1, 11.8,1,1, 21.526, 10449.202, 409.418, 52865.292 23/08/09,01:49:38,10,08,1, 11.8,1,1, 21.526, 10449.206, 409.399, 52865.309 23/08/09,01:49:38,11,08,1, 11.8,1,1, 21.526, 10449.229, 409.436, 52865.289 23/08/09,01:49:38,12,08,1, 11.8,1,1, 21.526, 10449.235, 409.385, 52865.289 23/08/09,01:49:38,13,08,1, 11.8,1,1, 21.526, 10449.256, 409.436, 52865.302 23/08/09,01:49:38,14,08,1, 11.8,1,1, 21.526, 10449.264, 409.448, 52865.289 23/08/09,01:49:38,15,08,1, 11.8,1,1, 21.526, 10449.267, 409.424, 52865.326 23/08/09,01:49:38,16,08,1, 11.8,1,1, 21.526, 10449.254, 409.425, 52865.333 23/08/09,01:49:38,17,08,1, 11.8,1,1, 21.526, 10449.259, 409.426, 52865.310 23/08/09,01:49:38,18,08,1, 11.8,1,1, 21.526, 10449.255, 409.419, 52865.316 23/08/09,01:49:38,19,08,1, 11.8,1,1, 21.526, 10449.260, 409.437, 52865.323 23/08/09,01:49:39,00,08,1, 11.9,1,1, 21.522, 10449.255, 409.437, 52865.323 23/08/09,01:49:39,01,08,1, 11.9,1,1, 21.522, 10449.247, 409.441, 52865.295 23/08/09,01:49:39,02,08,1, 11.9,1,1, 21.522, 10449.256, 409.456, 52865.337 23/08/09,01:49:39,03,08,1, 11.9,1,1, 21.522, 10449.256, 409.445, 52865.340 23/08/09,01:49:39,04,08,1, 11.9,1,1, 21.522, 10449.243, 409.444, 52865.368 23/08/09,01:49:39,05,08,1, 11.9,1,1, 21.522, 10449.241, 409.450, 52865.371 23/08/09,01:49:39,06,08,1, 11.9,1,1, 21.522, 10449.211, 409.438, 52865.345 23/08/09,01:49:39,07,08,1, 11.9,1,1, 21.522, 10449.252, 409.416, 52865.343 23/08/09,01:49:39,08,08,1, 11.9,1,1, 21.522, 10449.230, 409.431, 52865.369 23/08/09,01:49:39,09,08,1, 11.9,1,1, 21.522, 10449.229, 409.428, 52865.347 23/08/09,01:49:39,10,08,1, 11.9,1,1, 21.522, 10449.244, 409.420, 52865.340 23/08/09,01:49:39,11,08,1, 11.9,1,1, 21.522, 10449.223, 409.439, 52865.381 23/08/09,01:49:39,12,08,1, 11.9,1,1, 21.522, 10449.245, 409.456, 52865.361 23/08/09,01:49:39,13,08,1, 11.9,1,1, 21.522, 10449.233, 409.446, 52865.389 23/08/09,01:49:39,14,08,1, 11.9,1,1, 21.522, 10449.249, 409.448, 52865.404 23/08/09,01:49:39,15,08,1, 11.9,1,1, 21.522, 10449.231, 409.469, 52865.387 23/08/09,01:49:39,16,08,1, 11.9,1,1, 21.522, 10449.238, 409.442, 52865.418 23/08/09,01:49:39,17,08,1, 11.9,1,1, 21.522, 10449.219, 409.449, 52865.391 23/08/09,01:49:39,18,08,1, 11.9,1,1, 21.522, 10449.206, 409.460, 52865.358 23/08/09,01:49:39,19,08,1, 11.9,1,1, 21.522, 10449.204, 409.457, 52865.388 23/08/09,01:49:40,00,08,1, 11.9,1,1, 21.526, 10449.196, 409.457, 52865.388 23/08/09,01:49:40,01,08,1, 11.9,1,1, 21.526, 10449.185, 409.480, 52865.390 23/08/09,01:49:40,02,08,1, 11.9,1,1, 21.526, 10449.192, 409.479, 52865.393 23/08/09,01:49:40,03,08,1, 11.9,1,1, 21.526, 10449.209, 409.450, 52865.427 23/08/09,01:49:40,04,08,1, 11.9,1,1, 21.526, 10449.192, 409.468, 52865.417 23/08/09,01:49:40,05,08,1, 11.9,1,1, 21.526, 10449.205, 409.463, 52865.362 23/08/09,01:49:40,06,08,1, 11.9,1,1, 21.526, 10449.182, 409.488, 52865.422 23/08/09,01:49:40,07,08,1, 11.9,1,1, 21.526, 10449.201, 409.482, 52865.374 23/08/09,01:49:40,08,08,1, 11.9,1,1, 21.526, 10449.174, 409.470, 52865.386 23/08/09,01:49:40,09,08,1, 11.9,1,1, 21.526, 10449.186, 409.472, 52865.438 23/08/09,01:49:40,10,08,1, 11.9,1,1, 21.526, 10449.187, 409.478, 52865.394 23/08/09,01:49:40,11,08,1, 11.9,1,1, 21.526, 10449.180, 409.467, 52865.414 23/08/09,01:49:40,12,08,1, 11.9,1,1, 21.526, 10449.180, 409.435, 52865.383 23/08/09,01:49:40,13,08,1, 11.9,1,1, 21.526, 10449.164, 409.456, 52865.393 23/08/09,01:49:40,14,08,1, 11.9,1,1, 21.526, 10449.180, 409.461, 52865.413 23/08/09,01:49:40,15,08,1, 11.9,1,1, 21.526, 10449.194, 409.472, 52865.374 23/08/09,01:49:40,16,08,1, 11.9,1,1, 21.526, 10449.185, 409.447, 52865.356 23/08/09,01:49:40,17,08,1, 11.9,1,1, 21.526, 10449.165, 409.455, 52865.403 23/08/09,01:49:40,18,08,1, 11.9,1,1, 21.526, 10449.172, 409.458, 52865.400 23/08/09,01:49:40,19,08,1, 11.9,1,1, 21.526, 10449.174, 409.479, 52865.445 23/08/09,01:49:41,00,08,1, 11.9,1,1, 21.526, 10449.171, 409.479, 52865.445 23/08/09,01:49:41,01,08,1, 11.9,1,1, 21.526, 10449.168, 409.462, 52865.458 23/08/09,01:49:41,02,08,1, 11.9,1,1, 21.526, 10449.169, 409.469, 52865.428 23/08/09,01:49:41,03,08,1, 11.9,1,1, 21.526, 10449.157, 409.467, 52865.423 23/08/09,01:49:41,04,08,1, 11.9,1,1, 21.526, 10449.155, 409.467, 52865.431 23/08/09,01:49:41,05,08,1, 11.9,1,1, 21.526, 10449.180, 409.477, 52865.430 23/08/09,01:49:41,06,08,1, 11.9,1,1, 21.526, 10449.152, 409.447, 52865.446 23/08/09,01:49:41,07,08,1, 11.9,1,1, 21.526, 10449.145, 409.463, 52865.430 23/08/09,01:49:41,08,08,1, 11.9,1,1, 21.526, 10449.162, 409.472, 52865.443 23/08/09,01:49:41,09,08,1, 11.9,1,1, 21.526, 10449.156, 409.451, 52865.417 23/08/09,01:49:41,10,08,1, 11.9,1,1, 21.526, 10449.183, 409.473, 52865.437 23/08/09,01:49:41,11,08,1, 11.9,1,1, 21.526, 10449.152, 409.429, 52865.422 23/08/09,01:49:41,12,08,1, 11.9,1,1, 21.526, 10449.154, 409.448, 52865.440 23/08/09,01:49:41,13,08,1, 11.9,1,1, 21.526, 10449.169, 409.458, 52865.453 23/08/09,01:49:41,14,08,1, 11.9,1,1, 21.526, 10449.170, 409.441, 52865.432 23/08/09,01:49:41,15,08,1, 11.9,1,1, 21.526, 10449.156, 409.470, 52865.462 23/08/09,01:49:41,16,08,1, 11.9,1,1, 21.526, 10449.149, 409.436, 52865.452 23/08/09,01:49:41,17,08,1, 11.9,1,1, 21.526, 10449.137, 409.440, 52865.448 23/08/09,01:49:41,18,08,1, 11.9,1,1, 21.526, 10449.131, 409.444, 52865.448 23/08/09,01:49:41,19,08,1, 11.9,1,1, 21.526, 10449.139, 409.440, 52865.469 23/08/09,01:49:42,00,08,1, 11.9,1,1, 21.521, 10449.138, 409.440, 52865.469 23/08/09,01:49:42,01,08,1, 11.9,1,1, 21.521, 10449.148, 409.437, 52865.450 23/08/09,01:49:42,02,08,1, 11.9,1,1, 21.521, 10449.144, 409.435, 52865.440 23/08/09,01:49:42,03,08,1, 11.9,1,1, 21.521, 10449.145, 409.427, 52865.476 23/08/09,01:49:42,04,08,1, 11.9,1,1, 21.521, 10449.151, 409.432, 52865.438 23/08/09,01:49:42,05,08,1, 11.9,1,1, 21.521, 10449.127, 409.426, 52865.461 23/08/09,01:49:42,06,08,1, 11.9,1,1, 21.521, 10449.116, 409.417, 52865.423 23/08/09,01:49:42,07,08,1, 11.9,1,1, 21.521, 10449.118, 409.443, 52865.459 23/08/09,01:49:42,08,08,1, 11.9,1,1, 21.521, 10449.148, 409.434, 52865.455 23/08/09,01:49:42,09,08,1, 11.9,1,1, 21.521, 10449.122, 409.430, 52865.401 23/08/09,01:49:42,10,08,1, 11.9,1,1, 21.521, 10449.114, 409.402, 52865.479 23/08/09,01:49:42,11,08,1, 11.9,1,1, 21.521, 10449.133, 409.423, 52865.491 23/08/09,01:49:42,12,08,1, 11.9,1,1, 21.521, 10449.133, 409.423, 52865.469 23/08/09,01:49:42,13,08,1, 11.9,1,1, 21.521, 10449.130, 409.435, 52865.457 23/08/09,01:49:42,14,08,1, 11.9,1,1, 21.521, 10449.113, 409.444, 52865.467 23/08/09,01:49:42,15,08,1, 11.9,1,1, 21.521, 10449.125, 409.402, 52865.431 23/08/09,01:49:42,16,08,1, 11.9,1,1, 21.521, 10449.116, 409.414, 52865.471 23/08/09,01:49:42,17,08,1, 11.9,1,1, 21.521, 10449.113, 409.399, 52865.499 23/08/09,01:49:42,18,08,1, 11.9,1,1, 21.521, 10449.127, 409.416, 52865.464 23/08/09,01:49:42,19,08,1, 11.9,1,1, 21.521, 10449.119, 409.402, 52865.492 23/08/09,01:49:43,00,08,1, 11.9,1,1, 21.521, 10449.113, 409.402, 52865.492 23/08/09,01:49:43,01,08,1, 11.9,1,1, 21.521, 10449.106, 409.389, 52865.476 23/08/09,01:49:43,02,08,1, 11.9,1,1, 21.521, 10449.110, 409.406, 52865.503 23/08/09,01:49:43,03,08,1, 11.9,1,1, 21.521, 10449.099, 409.395, 52865.467 23/08/09,01:49:43,04,08,1, 11.9,1,1, 21.521, 10449.082, 409.401, 52865.490 23/08/09,01:49:43,05,08,1, 11.9,1,1, 21.521, 10449.090, 409.418, 52865.489 23/08/09,01:49:43,06,08,1, 11.9,1,1, 21.521, 10449.104, 409.378, 52865.507 23/08/09,01:49:43,07,08,1, 11.9,1,1, 21.521, 10449.099, 409.405, 52865.502 23/08/09,01:49:43,08,08,1, 11.9,1,1, 21.521, 10449.079, 409.396, 52865.500 23/08/09,01:49:43,09,08,1, 11.9,1,1, 21.521, 10449.090, 409.391, 52865.494 23/08/09,01:49:43,10,08,1, 11.9,1,1, 21.521, 10449.072, 409.364, 52865.477 23/08/09,01:49:43,11,08,1, 11.9,1,1, 21.521, 10449.091, 409.388, 52865.469 23/08/09,01:49:43,12,08,1, 11.9,1,1, 21.521, 10449.069, 409.365, 52865.487 23/08/09,01:49:43,13,08,1, 11.9,1,1, 21.521, 10449.101, 409.394, 52865.470 23/08/09,01:49:43,14,08,1, 11.9,1,1, 21.521, 10449.108, 409.380, 52865.455 23/08/09,01:49:43,15,08,1, 11.9,1,1, 21.521, 10449.086, 409.386, 52865.488 23/08/09,01:49:43,16,08,1, 11.9,1,1, 21.521, 10449.086, 409.375, 52865.460 23/08/09,01:49:43,17,08,1, 11.9,1,1, 21.521, 10449.068, 409.366, 52865.467 23/08/09,01:49:43,18,08,1, 11.9,1,1, 21.521, 10449.069, 409.357, 52865.520 23/08/09,01:49:43,19,08,1, 11.9,1,1, 21.521, 10449.077, 409.364, 52865.481 23/08/09,01:49:44,00,08,1, 11.9,1,1, 21.520, 10449.071, 409.364, 52865.481 23/08/09,01:49:44,01,08,1, 11.9,1,1, 21.520, 10449.065, 409.351, 52865.521 23/08/09,01:49:44,02,08,1, 11.9,1,1, 21.520, 10449.069, 409.362, 52865.501 23/08/09,01:49:44,03,08,1, 11.9,1,1, 21.520, 10449.038, 409.337, 52865.509 23/08/09,01:49:44,04,08,1, 11.9,1,1, 21.520, 10449.049, 409.353, 52865.517 23/08/09,01:49:44,05,08,1, 11.9,1,1, 21.520, 10449.054, 409.348, 52865.520 23/08/09,01:49:44,06,08,1, 11.9,1,1, 21.520, 10449.039, 409.349, 52865.464 23/08/09,01:49:44,07,08,1, 11.9,1,1, 21.520, 10449.047, 409.342, 52865.561 23/08/09,01:49:44,08,08,1, 11.9,1,1, 21.520, 10449.062, 409.345, 52865.540 23/08/09,01:49:44,09,08,1, 11.9,1,1, 21.520, 10449.052, 409.339, 52865.502 23/08/09,01:49:44,10,08,1, 11.9,1,1, 21.520, 10449.048, 409.322, 52865.561 23/08/09,01:49:44,11,08,1, 11.9,1,1, 21.520, 10449.046, 409.325, 52865.529 23/08/09,01:49:44,12,08,1, 11.9,1,1, 21.520, 10449.024, 409.351, 52865.531 23/08/09,01:49:44,13,08,1, 11.9,1,1, 21.520, 10449.013, 409.353, 52865.528 23/08/09,01:49:44,14,08,1, 11.9,1,1, 21.520, 10449.040, 409.344, 52865.504 23/08/09,01:49:44,15,08,1, 11.9,1,1, 21.520, 10449.015, 409.326, 52865.537 23/08/09,01:49:44,16,08,1, 11.9,1,1, 21.520, 10449.021, 409.326, 52865.519 23/08/09,01:49:44,17,08,1, 11.9,1,1, 21.520, 10449.032, 409.331, 52865.520 23/08/09,01:49:44,18,08,1, 11.9,1,1, 21.520, 10449.038, 409.330, 52865.535 23/08/09,01:49:44,19,08,1, 11.9,1,1, 21.520, 10449.035, 409.312, 52865.529 23/08/09,01:49:45,00,08,1, 11.9,1,1, 21.521, 10449.029, 409.312, 52865.529 23/08/09,01:49:45,01,08,1, 11.9,1,1, 21.521, 10449.037, 409.306, 52865.516 23/08/09,01:49:45,02,08,1, 11.9,1,1, 21.521, 10449.006, 409.329, 52865.550 23/08/09,01:49:45,03,08,1, 11.9,1,1, 21.521, 10449.025, 409.311, 52865.542 23/08/09,01:49:45,04,08,1, 11.9,1,1, 21.521, 10449.020, 409.303, 52865.514 23/08/09,01:49:45,05,08,1, 11.9,1,1, 21.521, 10449.020, 409.294, 52865.553 23/08/09,01:49:45,06,08,1, 11.9,1,1, 21.521, 10449.026, 409.308, 52865.551 23/08/09,01:49:45,07,08,1, 11.9,1,1, 21.521, 10448.988, 409.300, 52865.528 23/08/09,01:49:45,08,08,1, 11.9,1,1, 21.521, 10449.016, 409.316, 52865.489 23/08/09,01:49:45,09,08,1, 11.9,1,1, 21.521, 10448.985, 409.294, 52865.533 23/08/09,01:49:45,10,08,1, 11.9,1,1, 21.521, 10448.979, 409.306, 52865.537 23/08/09,01:49:45,11,08,1, 11.9,1,1, 21.521, 10449.010, 409.274, 52865.519 23/08/09,01:49:45,12,08,1, 11.9,1,1, 21.521, 10449.011, 409.291, 52865.512 23/08/09,01:49:45,13,08,1, 11.9,1,1, 21.521, 10448.997, 409.283, 52865.528 23/08/09,01:49:45,14,08,1, 11.9,1,1, 21.521, 10449.003, 409.294, 52865.538 23/08/09,01:49:45,15,08,1, 11.9,1,1, 21.521, 10448.978, 409.301, 52865.569 23/08/09,01:49:45,16,08,1, 11.9,1,1, 21.521, 10449.001, 409.281, 52865.550 23/08/09,01:49:45,17,08,1, 11.9,1,1, 21.521, 10449.003, 409.278, 52865.555 23/08/09,01:49:45,18,08,1, 11.9,1,1, 21.521, 10449.021, 409.276, 52865.541 23/08/09,01:49:45,19,08,1, 11.9,1,1, 21.521, 10448.986, 409.254, 52865.533 23/08/09,01:49:46,00,08,1, 11.9,1,1, 21.523, 10448.979, 409.254, 52865.533 23/08/09,01:49:46,01,08,1, 11.9,1,1, 21.523, 10449.014, 409.286, 52865.564 23/08/09,01:49:46,02,08,1, 11.9,1,1, 21.523, 10449.008, 409.250, 52865.539 23/08/09,01:49:46,03,08,1, 11.9,1,1, 21.523, 10449.002, 409.282, 52865.575 23/08/09,01:49:46,04,08,1, 11.9,1,1, 21.523, 10448.996, 409.269, 52865.583 23/08/09,01:49:46,05,08,1, 11.9,1,1, 21.523, 10448.985, 409.251, 52865.587 23/08/09,01:49:46,06,08,1, 11.9,1,1, 21.523, 10449.012, 409.241, 52865.558 23/08/09,01:49:46,07,08,1, 11.9,1,1, 21.523, 10448.994, 409.263, 52865.543 23/08/09,01:49:46,08,08,1, 11.9,1,1, 21.523, 10449.044, 409.267, 52865.551 23/08/09,01:49:46,09,08,1, 11.9,1,1, 21.523, 10449.017, 409.231, 52865.506 23/08/09,01:49:46,10,08,1, 11.9,1,1, 21.523, 10449.015, 409.238, 52865.564 23/08/09,01:49:46,11,08,1, 11.9,1,1, 21.523, 10449.037, 409.227, 52865.543 23/08/09,01:49:46,12,08,1, 11.9,1,1, 21.523, 10449.021, 409.230, 52865.548 23/08/09,01:49:46,13,08,1, 11.9,1,1, 21.523, 10449.047, 409.251, 52865.567 23/08/09,01:49:46,14,08,1, 11.9,1,1, 21.523, 10449.000, 409.238, 52865.542 23/08/09,01:49:46,15,08,1, 11.9,1,1, 21.523, 10449.020, 409.215, 52865.538 23/08/09,01:49:46,16,08,1, 11.9,1,1, 21.523, 10449.061, 409.227, 52865.565 23/08/09,01:49:46,17,08,1, 11.9,1,1, 21.523, 10449.019, 409.204, 52865.551 23/08/09,01:49:46,18,08,1, 11.9,1,1, 21.523, 10449.015, 409.216, 52865.567 23/08/09,01:49:46,19,08,1, 11.9,1,1, 21.523, 10448.991, 409.204, 52865.589 23/08/09,01:49:47,00,08,1, 11.8,1,1, 21.522, 10448.987, 409.204, 52865.589 23/08/09,01:49:47,01,08,1, 11.8,1,1, 21.522, 10449.005, 409.211, 52865.578 23/08/09,01:49:47,02,08,1, 11.8,1,1, 21.522, 10449.035, 409.182, 52865.584 23/08/09,01:49:47,03,08,1, 11.8,1,1, 21.522, 10449.019, 409.217, 52865.613 23/08/09,01:49:47,04,08,1, 11.8,1,1, 21.522, 10449.012, 409.206, 52865.593 23/08/09,01:49:47,05,08,1, 11.8,1,1, 21.522, 10449.032, 409.210, 52865.570 23/08/09,01:49:47,06,08,1, 11.8,1,1, 21.522, 10449.034, 409.204, 52865.593 23/08/09,01:49:47,07,08,1, 11.8,1,1, 21.522, 10449.027, 409.193, 52865.569 23/08/09,01:49:47,08,08,1, 11.8,1,1, 21.522, 10449.030, 409.205, 52865.602 23/08/09,01:49:47,09,08,1, 11.8,1,1, 21.522, 10449.033, 409.178, 52865.602 23/08/09,01:49:47,10,08,1, 11.8,1,1, 21.522, 10449.038, 409.188, 52865.609 23/08/09,01:49:47,11,08,1, 11.8,1,1, 21.522, 10449.023, 409.187, 52865.625 23/08/09,01:49:47,12,08,1, 11.8,1,1, 21.522, 10449.038, 409.195, 52865.587 23/08/09,01:49:47,13,08,1, 11.8,1,1, 21.522, 10449.040, 409.203, 52865.616 23/08/09,01:49:47,14,08,1, 11.8,1,1, 21.522, 10449.037, 409.191, 52865.596 23/08/09,01:49:47,15,08,1, 11.8,1,1, 21.522, 10449.023, 409.197, 52865.592 23/08/09,01:49:47,16,08,1, 11.8,1,1, 21.522, 10449.022, 409.187, 52865.620 23/08/09,01:49:47,17,08,1, 11.8,1,1, 21.522, 10449.023, 409.165, 52865.588 23/08/09,01:49:47,18,08,1, 11.8,1,1, 21.522, 10449.011, 409.183, 52865.568 23/08/09,01:49:47,19,08,1, 11.8,1,1, 21.522, 10448.994, 409.184, 52865.600 23/08/09,01:49:48,00,08,1, 11.9,1,1, 21.523, 10448.987, 409.184, 52865.600 23/08/09,01:49:48,01,08,1, 11.9,1,1, 21.523, 10449.017, 409.171, 52865.581 23/08/09,01:49:48,02,08,1, 11.9,1,1, 21.523, 10449.028, 409.184, 52865.592 23/08/09,01:49:48,03,08,1, 11.9,1,1, 21.523, 10449.042, 409.184, 52865.574 23/08/09,01:49:48,04,08,1, 11.9,1,1, 21.523, 10449.022, 409.152, 52865.557 23/08/09,01:49:48,05,08,1, 11.9,1,1, 21.523, 10449.049, 409.167, 52865.541 23/08/09,01:49:48,06,08,1, 11.9,1,1, 21.523, 10449.003, 409.153, 52865.583 23/08/09,01:49:48,07,08,1, 11.9,1,1, 21.523, 10449.027, 409.169, 52865.597 23/08/09,01:49:48,08,08,1, 11.9,1,1, 21.523, 10449.028, 409.134, 52865.575 23/08/09,01:49:48,09,08,1, 11.9,1,1, 21.523, 10449.039, 409.162, 52865.593 23/08/09,01:49:48,10,08,1, 11.9,1,1, 21.523, 10449.045, 409.134, 52865.593 23/08/09,01:49:48,11,08,1, 11.9,1,1, 21.523, 10449.032, 409.111, 52865.599 23/08/09,01:49:48,12,08,1, 11.9,1,1, 21.523, 10449.023, 409.140, 52865.579 23/08/09,01:49:48,13,08,1, 11.9,1,1, 21.523, 10449.044, 409.115, 52865.589 23/08/09,01:49:48,14,08,1, 11.9,1,1, 21.523, 10449.020, 409.129, 52865.578 23/08/09,01:49:48,15,08,1, 11.9,1,1, 21.523, 10449.035, 409.113, 52865.566 23/08/09,01:49:48,16,08,1, 11.9,1,1, 21.523, 10449.017, 409.105, 52865.592 23/08/09,01:49:48,17,08,1, 11.9,1,1, 21.523, 10449.034, 409.120, 52865.600 23/08/09,01:49:48,18,08,1, 11.9,1,1, 21.523, 10449.041, 409.122, 52865.598 23/08/09,01:49:48,19,08,1, 11.9,1,1, 21.523, 10449.056, 409.110, 52865.590 23/08/09,01:49:49,00,07,1, 11.9,1,1, 21.524, 10449.054, 409.110, 52865.590 23/08/09,01:49:49,01,07,1, 11.9,1,1, 21.524, 10449.027, 409.090, 52865.566 23/08/09,01:49:49,02,07,1, 11.9,1,1, 21.524, 10449.032, 409.084, 52865.601 23/08/09,01:49:49,03,07,1, 11.9,1,1, 21.524, 10449.004, 409.095, 52865.565 23/08/09,01:49:49,04,07,1, 11.9,1,1, 21.524, 10449.007, 409.102, 52865.607 23/08/09,01:49:49,05,07,1, 11.9,1,1, 21.524, 10449.035, 409.078, 52865.625 23/08/09,01:49:49,06,07,1, 11.9,1,1, 21.524, 10449.053, 409.088, 52865.601 23/08/09,01:49:49,07,07,1, 11.9,1,1, 21.524, 10449.053, 409.084, 52865.585 23/08/09,01:49:49,08,07,1, 11.9,1,1, 21.524, 10449.029, 409.098, 52865.604 23/08/09,01:49:49,09,07,1, 11.9,1,1, 21.524, 10449.043, 409.099, 52865.550 23/08/09,01:49:49,10,07,1, 11.9,1,1, 21.524, 10449.025, 409.093, 52865.629 23/08/09,01:49:49,11,07,1, 11.9,1,1, 21.524, 10449.021, 409.078, 52865.603 23/08/09,01:49:49,12,07,1, 11.9,1,1, 21.524, 10449.036, 409.062, 52865.594 23/08/09,01:49:49,13,07,1, 11.9,1,1, 21.524, 10448.996, 409.069, 52865.576 23/08/09,01:49:49,14,07,1, 11.9,1,1, 21.524, 10449.006, 409.078, 52865.604 23/08/09,01:49:49,15,07,1, 11.9,1,1, 21.524, 10449.005, 409.055, 52865.595 23/08/09,01:49:49,16,07,1, 11.9,1,1, 21.524, 10449.013, 409.071, 52865.582 23/08/09,01:49:49,17,07,1, 11.9,1,1, 21.524, 10449.025, 409.055, 52865.618 23/08/09,01:49:49,18,07,1, 11.9,1,1, 21.524, 10449.033, 409.077, 52865.609 23/08/09,01:49:49,19,07,1, 11.9,1,1, 21.524, 10449.038, 409.061, 52865.602 23/08/09,01:49:50,00,07,1, 11.9,1,1, 21.519, 10449.038, 409.061, 52865.602 23/08/09,01:49:50,01,07,1, 11.9,1,1, 21.519, 10449.040, 409.075, 52865.603 23/08/09,01:49:50,02,07,1, 11.9,1,1, 21.519, 10449.022, 409.046, 52865.648 23/08/09,01:49:50,03,07,1, 11.9,1,1, 21.519, 10449.015, 409.018, 52865.610 23/08/09,01:49:50,04,07,1, 11.9,1,1, 21.519, 10449.020, 409.049, 52865.642 23/08/09,01:49:50,05,07,1, 11.9,1,1, 21.519, 10449.028, 409.046, 52865.597 23/08/09,01:49:50,06,07,1, 11.9,1,1, 21.519, 10449.009, 409.028, 52865.580 23/08/09,01:49:50,07,07,1, 11.9,1,1, 21.519, 10449.008, 409.042, 52865.638 23/08/09,01:49:50,08,07,1, 11.9,1,1, 21.519, 10449.008, 409.037, 52865.626 23/08/09,01:49:50,09,07,1, 11.9,1,1, 21.519, 10449.002, 409.053, 52865.621 23/08/09,01:49:50,10,07,1, 11.9,1,1, 21.519, 10449.004, 409.048, 52865.620 23/08/09,01:49:50,11,07,1, 11.9,1,1, 21.519, 10448.990, 409.025, 52865.637 23/08/09,01:49:50,12,07,1, 11.9,1,1, 21.519, 10449.023, 409.025, 52865.614 23/08/09,01:49:50,13,07,1, 11.9,1,1, 21.519, 10448.988, 409.024, 52865.615 23/08/09,01:49:50,14,07,1, 11.9,1,1, 21.519, 10449.003, 409.034, 52865.636 23/08/09,01:49:50,15,07,1, 11.9,1,1, 21.519, 10448.986, 409.020, 52865.620 23/08/09,01:49:50,16,07,1, 11.9,1,1, 21.519, 10449.004, 409.044, 52865.605 23/08/09,01:49:50,17,07,1, 11.9,1,1, 21.519, 10448.998, 409.025, 52865.637 23/08/09,01:49:50,18,07,1, 11.9,1,1, 21.519, 10448.994, 409.001, 52865.602 23/08/09,01:49:50,19,07,1, 11.9,1,1, 21.519, 10449.012, 409.029, 52865.604 23/08/09,01:49:51,00,08,1, 11.9,1,1, 21.524, 10449.004, 409.029, 52865.604 23/08/09,01:49:51,01,08,1, 11.9,1,1, 21.524, 10448.976, 408.995, 52865.605 23/08/09,01:49:51,02,08,1, 11.9,1,1, 21.524, 10448.984, 409.019, 52865.631 23/08/09,01:49:51,03,08,1, 11.9,1,1, 21.524, 10448.974, 409.015, 52865.664 23/08/09,01:49:51,04,08,1, 11.9,1,1, 21.524, 10448.959, 409.006, 52865.655 23/08/09,01:49:51,05,08,1, 11.9,1,1, 21.524, 10448.994, 409.042, 52865.694 23/08/09,01:49:51,06,08,1, 11.9,1,1, 21.524, 10448.990, 409.033, 52865.616 23/08/09,01:49:51,07,08,1, 11.9,1,1, 21.524, 10449.001, 409.016, 52865.612 23/08/09,01:49:51,08,08,1, 11.9,1,1, 21.524, 10449.006, 409.018, 52865.654 23/08/09,01:49:51,09,08,1, 11.9,1,1, 21.524, 10448.975, 409.028, 52865.617 23/08/09,01:49:51,10,08,1, 11.9,1,1, 21.524, 10448.972, 409.011, 52865.626 23/08/09,01:49:51,11,08,1, 11.9,1,1, 21.524, 10448.965, 409.015, 52865.655 23/08/09,01:49:51,12,08,1, 11.9,1,1, 21.524, 10448.974, 409.019, 52865.619 23/08/09,01:49:51,13,08,1, 11.9,1,1, 21.524, 10448.986, 409.012, 52865.647 23/08/09,01:49:51,14,08,1, 11.9,1,1, 21.524, 10448.999, 409.011, 52865.642 23/08/09,01:49:51,15,08,1, 11.9,1,1, 21.524, 10448.977, 409.022, 52865.670 23/08/09,01:49:51,16,08,1, 11.9,1,1, 21.524, 10448.958, 409.034, 52865.631 23/08/09,01:49:51,17,08,1, 11.9,1,1, 21.524, 10448.989, 409.032, 52865.656 23/08/09,01:49:51,18,08,1, 11.9,1,1, 21.524, 10448.960, 409.040, 52865.645 23/08/09,01:49:51,19,08,1, 11.9,1,1, 21.524, 10448.954, 409.040, 52865.664 23/08/09,01:49:52,00,08,1, 11.9,1,1, 21.524, 10448.946, 409.040, 52865.664 23/08/09,01:49:52,01,08,1, 11.9,1,1, 21.524, 10448.958, 409.035, 52865.636 23/08/09,01:49:52,02,08,1, 11.9,1,1, 21.524, 10448.968, 409.030, 52865.634 23/08/09,01:49:52,03,08,1, 11.9,1,1, 21.524, 10448.961, 409.027, 52865.789 23/08/09,01:49:52,04,08,1, 11.9,1,1, 21.524, 10448.970, 409.044, 52865.658 23/08/09,01:49:52,05,08,1, 11.9,1,1, 21.524, 10448.959, 409.014, 52865.597 23/08/09,01:49:52,06,08,1, 11.9,1,1, 21.524, 10448.959, 409.031, 52865.635 23/08/09,01:49:52,07,08,1, 11.9,1,1, 21.524, 10448.960, 409.017, 52865.655 23/08/09,01:49:52,08,08,1, 11.9,1,1, 21.524, 10448.958, 409.031, 52865.640 23/08/09,01:49:52,09,08,1, 11.9,1,1, 21.524, 10448.991, 409.011, 52865.645 23/08/09,01:49:52,10,08,1, 11.9,1,1, 21.524, 10448.981, 409.025, 52865.648 23/08/09,01:49:52,11,08,1, 11.9,1,1, 21.524, 10448.955, 409.032, 52865.628 23/08/09,01:49:52,12,08,1, 11.9,1,1, 21.524, 10448.946, 409.011, 52865.641 23/08/09,01:49:52,13,08,1, 11.9,1,1, 21.524, 10448.961, 409.061, 52865.660 23/08/09,01:49:52,14,08,1, 11.9,1,1, 21.524, 10448.956, 409.043, 52865.656 23/08/09,01:49:52,15,08,1, 11.9,1,1, 21.524, 10448.966, 409.027, 52865.654 23/08/09,01:49:52,16,08,1, 11.9,1,1, 21.524, 10448.965, 409.029, 52865.626 23/08/09,01:49:52,17,08,1, 11.9,1,1, 21.524, 10448.966, 409.062, 52865.669 23/08/09,01:49:52,18,08,1, 11.9,1,1, 21.524, 10448.934, 409.042, 52865.668 23/08/09,01:49:52,19,08,1, 11.9,1,1, 21.524, 10448.953, 409.031, 52865.667 23/08/09,01:49:53,00,08,1, 11.9,1,1, 21.522, 10448.946, 409.031, 52865.667 23/08/09,01:49:53,01,08,1, 11.9,1,1, 21.522, 10448.958, 409.039, 52865.681 23/08/09,01:49:53,02,08,1, 11.9,1,1, 21.522, 10448.953, 409.022, 52865.630 23/08/09,01:49:53,03,08,1, 11.9,1,1, 21.522, 10448.966, 409.035, 52865.681 23/08/09,01:49:53,04,08,1, 11.9,1,1, 21.522, 10448.946, 409.033, 52865.656 23/08/09,01:49:53,05,08,1, 11.9,1,1, 21.522, 10448.960, 409.049, 52865.659 23/08/09,01:49:53,06,08,1, 11.9,1,1, 21.522, 10448.954, 409.068, 52865.663 23/08/09,01:49:53,07,08,1, 11.9,1,1, 21.522, 10448.956, 409.050, 52865.676 23/08/09,01:49:53,08,08,1, 11.9,1,1, 21.522, 10448.943, 409.056, 52865.636 23/08/09,01:49:53,09,08,1, 11.9,1,1, 21.522, 10448.967, 409.074, 52865.668 23/08/09,01:49:53,10,08,1, 11.9,1,1, 21.522, 10448.965, 409.070, 52865.669 23/08/09,01:49:53,11,08,1, 11.9,1,1, 21.522, 10448.969, 409.091, 52865.670 23/08/09,01:49:53,12,08,1, 11.9,1,1, 21.522, 10448.958, 409.095, 52865.703 23/08/09,01:49:53,13,08,1, 11.9,1,1, 21.522, 10448.945, 409.063, 52865.703 23/08/09,01:49:53,14,08,1, 11.9,1,1, 21.522, 10448.966, 409.084, 52865.689 23/08/09,01:49:53,15,08,1, 11.9,1,1, 21.522, 10448.978, 409.078, 52865.730 23/08/09,01:49:53,16,08,1, 11.9,1,1, 21.522, 10448.965, 409.056, 52865.733 23/08/09,01:49:53,17,08,1, 11.9,1,1, 21.522, 10448.966, 409.055, 52865.682 23/08/09,01:49:53,18,08,1, 11.9,1,1, 21.522, 10448.965, 409.055, 52865.707 23/08/09,01:49:53,19,08,1, 11.9,1,1, 21.522, 10448.978, 409.085, 52865.724 23/08/09,01:49:54,00,09,1, 11.9,1,1, 21.521, 10448.971, 409.085, 52865.724 23/08/09,01:49:54,01,09,1, 11.9,1,1, 21.521, 10448.971, 409.051, 52865.695 23/08/09,01:49:54,02,09,1, 11.9,1,1, 21.521, 10448.969, 409.068, 52865.679 23/08/09,01:49:54,03,09,1, 11.9,1,1, 21.521, 10448.993, 409.083, 52865.687 23/08/09,01:49:54,04,09,1, 11.9,1,1, 21.521, 10449.004, 409.066, 52865.697 23/08/09,01:49:54,05,09,1, 11.9,1,1, 21.521, 10448.992, 409.083, 52865.654 23/08/09,01:49:54,06,09,1, 11.9,1,1, 21.521, 10448.968, 409.075, 52865.690 23/08/09,01:49:54,07,09,1, 11.9,1,1, 21.521, 10448.978, 409.072, 52865.685 23/08/09,01:49:54,08,09,1, 11.9,1,1, 21.521, 10448.995, 409.044, 52865.611 23/08/09,01:49:54,09,09,1, 11.9,1,1, 21.521, 10448.994, 409.071, 52865.673 23/08/09,01:49:54,10,09,1, 11.9,1,1, 21.521, 10448.985, 409.102, 52865.650 23/08/09,01:49:54,11,09,1, 11.9,1,1, 21.521, 10448.973, 409.064, 52865.707 23/08/09,01:49:54,12,09,1, 11.9,1,1, 21.521, 10448.990, 409.070, 52865.713 23/08/09,01:49:54,13,09,1, 11.9,1,1, 21.521, 10449.012, 409.090, 52865.731 23/08/09,01:49:54,14,09,1, 11.9,1,1, 21.521, 10449.009, 409.086, 52865.736 23/08/09,01:49:54,15,09,1, 11.9,1,1, 21.521, 10448.996, 409.096, 52865.694 23/08/09,01:49:54,16,09,1, 11.9,1,1, 21.521, 10449.011, 409.092, 52865.717 23/08/09,01:49:54,17,09,1, 11.9,1,1, 21.521, 10449.020, 409.071, 52865.710 23/08/09,01:49:54,18,09,1, 11.9,1,1, 21.521, 10449.017, 409.071, 52865.713 23/08/09,01:49:54,19,09,1, 11.9,1,1, 21.521, 10449.007, 409.083, 52865.747 23/08/09,01:49:55,00,09,1, 11.9,1,1, 21.518, 10449.004, 409.083, 52865.747 23/08/09,01:49:55,01,09,1, 11.9,1,1, 21.518, 10448.978, 409.095, 52865.714 23/08/09,01:49:55,02,09,1, 11.9,1,1, 21.518, 10448.986, 409.113, 52865.719 23/08/09,01:49:55,03,09,1, 11.9,1,1, 21.518, 10448.993, 409.103, 52865.728 23/08/09,01:49:55,04,09,1, 11.9,1,1, 21.518, 10448.989, 409.126, 52865.716 23/08/09,01:49:55,05,09,1, 11.9,1,1, 21.518, 10449.009, 409.115, 52865.741 23/08/09,01:49:55,06,09,1, 11.9,1,1, 21.518, 10449.014, 409.121, 52865.699 23/08/09,01:49:55,07,09,1, 11.9,1,1, 21.518, 10448.973, 409.110, 52865.729 23/08/09,01:49:55,08,09,1, 11.9,1,1, 21.518, 10448.995, 409.106, 52865.712 23/08/09,01:49:55,09,09,1, 11.9,1,1, 21.518, 10449.021, 409.093, 52865.766 23/08/09,01:49:55,10,09,1, 11.9,1,1, 21.518, 10448.975, 409.108, 52865.762 23/08/09,01:49:55,11,09,1, 11.9,1,1, 21.518, 10449.025, 409.104, 52865.752 23/08/09,01:49:55,12,09,1, 11.9,1,1, 21.518, 10449.022, 409.100, 52865.725 23/08/09,01:49:55,13,09,1, 11.9,1,1, 21.518, 10449.013, 409.105, 52865.705 23/08/09,01:49:55,14,09,1, 11.9,1,1, 21.518, 10449.012, 409.089, 52865.729 23/08/09,01:49:55,15,09,1, 11.9,1,1, 21.518, 10449.021, 409.078, 52865.737 23/08/09,01:49:55,16,09,1, 11.9,1,1, 21.518, 10449.005, 409.086, 52865.722 23/08/09,01:49:55,17,09,1, 11.9,1,1, 21.518, 10449.002, 409.085, 52865.733 23/08/09,01:49:55,18,09,1, 11.9,1,1, 21.518, 10448.998, 409.091, 52865.741 23/08/09,01:49:55,19,09,1, 11.9,1,1, 21.518, 10449.016, 409.106, 52865.743 23/08/09,01:49:56,00,08,1, 11.9,1,1, 21.522, 10449.013, 409.106, 52865.743 23/08/09,01:49:56,01,08,1, 11.9,1,1, 21.522, 10449.034, 409.127, 52865.768 23/08/09,01:49:56,02,08,1, 11.9,1,1, 21.522, 10449.017, 409.100, 52865.730 23/08/09,01:49:56,03,08,1, 11.9,1,1, 21.522, 10449.024, 409.087, 52865.723 23/08/09,01:49:56,04,08,1, 11.9,1,1, 21.522, 10449.030, 409.083, 52865.750 23/08/09,01:49:56,05,08,1, 11.9,1,1, 21.522, 10449.040, 409.093, 52865.766 23/08/09,01:49:56,06,08,1, 11.9,1,1, 21.522, 10449.056, 409.102, 52865.743 23/08/09,01:49:56,07,08,1, 11.9,1,1, 21.522, 10449.024, 409.111, 52865.771 23/08/09,01:49:56,08,08,1, 11.9,1,1, 21.522, 10449.018, 409.102, 52865.744 23/08/09,01:49:56,09,08,1, 11.9,1,1, 21.522, 10449.009, 409.086, 52865.731 23/08/09,01:49:56,10,08,1, 11.9,1,1, 21.522, 10449.025, 409.097, 52865.784 23/08/09,01:49:56,11,08,1, 11.9,1,1, 21.522, 10449.032, 409.095, 52865.719 23/08/09,01:49:56,12,08,1, 11.9,1,1, 21.522, 10449.025, 409.092, 52865.747 23/08/09,01:49:56,13,08,1, 11.9,1,1, 21.522, 10449.015, 409.100, 52865.774 23/08/09,01:49:56,14,08,1, 11.9,1,1, 21.522, 10449.019, 409.086, 52865.747 23/08/09,01:49:56,15,08,1, 11.9,1,1, 21.522, 10449.043, 409.081, 52865.728 23/08/09,01:49:56,16,08,1, 11.9,1,1, 21.522, 10449.023, 409.109, 52865.708 23/08/09,01:49:56,17,08,1, 11.9,1,1, 21.522, 10449.002, 409.077, 52865.688 23/08/09,01:49:56,18,08,1, 11.9,1,1, 21.522, 10448.993, 409.073, 52865.737 23/08/09,01:49:56,19,08,1, 11.9,1,1, 21.522, 10449.006, 409.098, 52865.759 23/08/09,01:49:57,00,08,1, 11.9,1,1, 21.520, 10449.004, 409.098, 52865.759 23/08/09,01:49:57,01,08,1, 11.9,1,1, 21.520, 10449.005, 409.079, 52865.734 23/08/09,01:49:57,02,08,1, 11.9,1,1, 21.520, 10449.036, 409.106, 52865.848 23/08/09,01:49:57,03,08,1, 11.9,1,1, 21.520, 10449.050, 409.117, 52865.903 23/08/09,01:49:57,04,08,1, 11.9,1,1, 21.520, 10449.039, 409.096, 52865.894 23/08/09,01:49:57,05,08,1, 11.9,1,1, 21.520, 10449.025, 409.105, 52865.856 23/08/09,01:49:57,06,08,1, 11.9,1,1, 21.520, 10449.045, 409.108, 52865.876 23/08/09,01:49:57,07,08,1, 11.9,1,1, 21.520, 10449.019, 409.115, 52865.870 23/08/09,01:49:57,08,08,1, 11.9,1,1, 21.520, 10449.043, 409.122, 52865.850 23/08/09,01:49:57,09,08,1, 11.9,1,1, 21.520, 10449.031, 409.102, 52865.906 23/08/09,01:49:57,10,08,1, 11.9,1,1, 21.520, 10449.025, 409.100, 52865.846 23/08/09,01:49:57,11,08,1, 11.9,1,1, 21.520, 10449.029, 409.107, 52865.848 23/08/09,01:49:57,12,08,1, 11.9,1,1, 21.520, 10449.067, 409.091, 52865.871 23/08/09,01:49:57,13,08,1, 11.9,1,1, 21.520, 10449.033, 409.118, 52865.847 23/08/09,01:49:57,14,08,1, 11.9,1,1, 21.520, 10449.062, 409.118, 52865.884 23/08/09,01:49:57,15,08,1, 11.9,1,1, 21.520, 10449.031, 409.105, 52865.873 23/08/09,01:49:57,16,08,1, 11.9,1,1, 21.520, 10449.032, 409.089, 52865.875 23/08/09,01:49:57,17,08,1, 11.9,1,1, 21.520, 10449.042, 409.118, 52865.858 23/08/09,01:49:57,18,08,1, 11.9,1,1, 21.520, 10449.036, 409.086, 52865.864 23/08/09,01:49:57,19,08,1, 11.9,1,1, 21.520, 10449.042, 409.081, 52865.841 23/08/09,01:49:58,00,08,1, 11.8,1,1, 21.518, 10449.038, 409.081, 52865.841 23/08/09,01:49:58,01,08,1, 11.8,1,1, 21.518, 10449.008, 409.086, 52865.844 23/08/09,01:49:58,02,08,1, 11.8,1,1, 21.518, 10449.049, 409.078, 52865.842 23/08/09,01:49:58,03,08,1, 11.8,1,1, 21.518, 10449.034, 409.076, 52865.821 23/08/09,01:49:58,04,08,1, 11.8,1,1, 21.518, 10449.047, 409.082, 52865.846 23/08/09,01:49:58,05,08,1, 11.8,1,1, 21.518, 10449.022, 409.091, 52865.849 23/08/09,01:49:58,06,08,1, 11.8,1,1, 21.518, 10449.015, 409.061, 52865.811 23/08/09,01:49:58,07,08,1, 11.8,1,1, 21.518, 10449.067, 409.072, 52865.827 23/08/09,01:49:58,08,08,1, 11.8,1,1, 21.518, 10449.048, 409.063, 52865.843 23/08/09,01:49:58,09,08,1, 11.8,1,1, 21.518, 10449.041, 409.074, 52865.848 23/08/09,01:49:58,10,08,1, 11.8,1,1, 21.518, 10449.062, 409.068, 52865.855 23/08/09,01:49:58,11,08,1, 11.8,1,1, 21.518, 10449.062, 409.041, 52865.826 23/08/09,01:49:58,12,08,1, 11.8,1,1, 21.518, 10449.056, 409.066, 52865.850 23/08/09,01:49:58,13,08,1, 11.8,1,1, 21.518, 10449.064, 409.076, 52865.859 23/08/09,01:49:58,14,08,1, 11.8,1,1, 21.518, 10449.050, 409.067, 52865.849 23/08/09,01:49:58,15,08,1, 11.8,1,1, 21.518, 10449.040, 409.060, 52865.807 23/08/09,01:49:58,16,08,1, 11.8,1,1, 21.518, 10449.059, 409.071, 52865.840 23/08/09,01:49:58,17,08,1, 11.8,1,1, 21.518, 10449.048, 409.059, 52865.836 23/08/09,01:49:58,18,08,1, 11.8,1,1, 21.518, 10449.034, 409.056, 52865.846 23/08/09,01:49:58,19,08,1, 11.8,1,1, 21.518, 10449.063, 409.054, 52865.859 23/08/09,01:49:59,00,07,1, 11.9,1,1, 21.520, 10449.063, 409.054, 52865.859 23/08/09,01:49:59,01,07,1, 11.9,1,1, 21.520, 10449.049, 409.059, 52865.848 23/08/09,01:49:59,02,07,1, 11.9,1,1, 21.520, 10449.039, 409.062, 52865.819 23/08/09,01:49:59,03,07,1, 11.9,1,1, 21.520, 10449.062, 409.035, 52865.814 23/08/09,01:49:59,04,07,1, 11.9,1,1, 21.520, 10449.050, 409.041, 52865.806 23/08/09,01:49:59,05,07,1, 11.9,1,1, 21.520, 10449.056, 409.013, 52865.827 23/08/09,01:49:59,06,07,1, 11.9,1,1, 21.520, 10449.057, 409.030, 52865.861 23/08/09,01:49:59,07,07,1, 11.9,1,1, 21.520, 10449.058, 409.028, 52865.863 23/08/09,01:49:59,08,07,1, 11.9,1,1, 21.520, 10449.031, 409.039, 52865.834 23/08/09,01:49:59,09,07,1, 11.9,1,1, 21.520, 10449.062, 409.033, 52865.811 23/08/09,01:49:59,10,07,1, 11.9,1,1, 21.520, 10449.042, 409.044, 52865.819 23/08/09,01:49:59,11,07,1, 11.9,1,1, 21.520, 10449.062, 409.038, 52865.834 23/08/09,01:49:59,12,07,1, 11.9,1,1, 21.520, 10449.090, 409.020, 52865.813 23/08/09,01:49:59,13,07,1, 11.9,1,1, 21.520, 10449.065, 408.994, 52865.822 23/08/09,01:49:59,14,07,1, 11.9,1,1, 21.520, 10449.074, 409.016, 52865.861 23/08/09,01:49:59,15,07,1, 11.9,1,1, 21.520, 10449.069, 409.014, 52865.837 23/08/09,01:49:59,16,07,1, 11.9,1,1, 21.520, 10449.056, 409.019, 52865.846 23/08/09,01:49:59,17,07,1, 11.9,1,1, 21.520, 10449.046, 409.027, 52865.848 23/08/09,01:49:59,18,07,1, 11.9,1,1, 21.520, 10449.085, 408.999, 52865.839 23/08/09,01:49:59,19,07,1, 11.9,1,1, 21.520, 10449.077, 408.995, 52865.831 23/08/09,01:50:00,00,07,1, 11.8,1,1, 21.522, 10449.071, 408.995, 52865.831 23/08/09,01:50:00,01,07,1, 11.8,1,1, 21.522, 10449.058, 409.016, 52865.844 23/08/09,01:50:00,02,07,1, 11.8,1,1, 21.522, 10449.051, 408.972, 52865.696 23/08/09,01:50:00,03,07,1, 11.8,1,1, 21.522, 10449.052, 408.993, 52865.689 23/08/09,01:50:00,04,07,1, 11.8,1,1, 21.522, 10449.054, 408.972, 52865.675 23/08/09,01:50:00,05,07,1, 11.8,1,1, 21.522, 10449.033, 408.994, 52865.697 23/08/09,01:50:00,06,07,1, 11.8,1,1, 21.522, 10449.039, 408.974, 52865.723 23/08/09,01:50:00,07,07,1, 11.8,1,1, 21.522, 10449.070, 408.975, 52865.658 23/08/09,01:50:00,08,07,1, 11.8,1,1, 21.522, 10449.040, 408.974, 52865.704 23/08/09,01:50:00,09,07,1, 11.8,1,1, 21.522, 10449.060, 408.968, 52865.693 23/08/09,01:50:00,10,07,1, 11.8,1,1, 21.522, 10449.049, 408.962, 52865.697 23/08/09,01:50:00,11,07,1, 11.8,1,1, 21.522, 10449.056, 408.952, 52865.701 23/08/09,01:50:00,12,07,1, 11.8,1,1, 21.522, 10449.054, 408.953, 52865.717 23/08/09,01:50:00,13,07,1, 11.8,1,1, 21.522, 10449.048, 408.951, 52865.719 23/08/09,01:50:00,14,07,1, 11.8,1,1, 21.522, 10449.060, 408.950, 52865.660 23/08/09,01:50:00,15,07,1, 11.8,1,1, 21.522, 10449.036, 408.975, 52865.717 23/08/09,01:50:00,16,07,1, 11.8,1,1, 21.522, 10449.071, 408.961, 52865.725 23/08/09,01:50:00,17,07,1, 11.8,1,1, 21.522, 10449.079, 408.965, 52865.710 23/08/09,01:50:00,18,07,1, 11.8,1,1, 21.522, 10449.028, 408.957, 52865.715 23/08/09,01:50:00,19,07,1, 11.8,1,1, 21.522, 10449.059, 408.938, 52865.699 23/08/09,01:50:01,00,07,1, 11.9,1,1, 21.519, 10449.054, 408.938, 52865.699 23/08/09,01:50:01,01,07,1, 11.9,1,1, 21.519, 10449.055, 408.952, 52865.701 23/08/09,01:50:01,02,07,1, 11.9,1,1, 21.519, 10449.055, 408.935, 52865.673 23/08/09,01:50:01,03,07,1, 11.9,1,1, 21.519, 10449.090, 408.963, 52865.675 23/08/09,01:50:01,04,07,1, 11.9,1,1, 21.519, 10449.056, 408.948, 52865.666 23/08/09,01:50:01,05,07,1, 11.9,1,1, 21.519, 10449.097, 408.945, 52865.681 23/08/09,01:50:01,06,07,1, 11.9,1,1, 21.519, 10449.091, 408.944, 52865.692 23/08/09,01:50:01,07,07,1, 11.9,1,1, 21.519, 10449.089, 408.949, 52865.719 23/08/09,01:50:01,08,07,1, 11.9,1,1, 21.519, 10449.085, 408.958, 52865.683 23/08/09,01:50:01,09,07,1, 11.9,1,1, 21.519, 10449.081, 408.923, 52865.671 23/08/09,01:50:01,10,07,1, 11.9,1,1, 21.519, 10449.054, 408.934, 52865.689 23/08/09,01:50:01,11,07,1, 11.9,1,1, 21.519, 10449.074, 408.916, 52865.684 23/08/09,01:50:01,12,07,1, 11.9,1,1, 21.519, 10449.066, 408.931, 52865.714 23/08/09,01:50:01,13,07,1, 11.9,1,1, 21.519, 10449.072, 408.952, 52865.709 23/08/09,01:50:01,14,07,1, 11.9,1,1, 21.519, 10449.097, 408.906, 52865.684 23/08/09,01:50:01,15,07,1, 11.9,1,1, 21.519, 10449.119, 408.921, 52865.700 23/08/09,01:50:01,16,07,1, 11.9,1,1, 21.519, 10449.099, 408.920, 52865.684 23/08/09,01:50:01,17,07,1, 11.9,1,1, 21.519, 10449.072, 408.931, 52865.681 23/08/09,01:50:01,18,07,1, 11.9,1,1, 21.519, 10449.121, 408.922, 52865.735 23/08/09,01:50:01,19,07,1, 11.9,1,1, 21.519, 10449.122, 408.937, 52865.719 23/08/09,01:50:02,00,09,1, 11.9,1,1, 21.516, 10449.121, 408.937, 52865.719 23/08/09,01:50:02,01,09,1, 11.9,1,1, 21.516, 10449.138, 408.911, 52865.682 23/08/09,01:50:02,02,09,1, 11.9,1,1, 21.516, 10449.118, 408.911, 52865.711 23/08/09,01:50:02,03,09,1, 11.9,1,1, 21.516, 10449.128, 408.901, 52865.693 23/08/09,01:50:02,04,09,1, 11.9,1,1, 21.516, 10449.124, 408.906, 52865.694 23/08/09,01:50:02,05,09,1, 11.9,1,1, 21.516, 10449.102, 408.913, 52865.682 23/08/09,01:50:02,06,09,1, 11.9,1,1, 21.516, 10449.143, 408.909, 52865.739 23/08/09,01:50:02,07,09,1, 11.9,1,1, 21.516, 10449.156, 408.918, 52865.703 23/08/09,01:50:02,08,09,1, 11.9,1,1, 21.516, 10449.134, 408.919, 52865.707 23/08/09,01:50:02,09,09,1, 11.9,1,1, 21.516, 10449.154, 408.886, 52865.695 23/08/09,01:50:02,10,09,1, 11.9,1,1, 21.516, 10449.142, 408.907, 52865.692 23/08/09,01:50:02,11,09,1, 11.9,1,1, 21.516, 10449.146, 408.922, 52865.728 23/08/09,01:50:02,12,09,1, 11.9,1,1, 21.516, 10449.169, 408.887, 52865.713 23/08/09,01:50:02,13,09,1, 11.9,1,1, 21.516, 10449.149, 408.898, 52865.737 23/08/09,01:50:02,14,09,1, 11.9,1,1, 21.516, 10449.159, 408.898, 52865.693 23/08/09,01:50:02,15,09,1, 11.9,1,1, 21.516, 10449.163, 408.875, 52865.684 23/08/09,01:50:02,16,09,1, 11.9,1,1, 21.516, 10449.183, 408.869, 52865.703 23/08/09,01:50:02,17,09,1, 11.9,1,1, 21.516, 10449.189, 408.867, 52865.695 23/08/09,01:50:02,18,09,1, 11.9,1,1, 21.516, 10449.182, 408.898, 52865.698 23/08/09,01:50:02,19,09,1, 11.9,1,1, 21.516, 10449.201, 408.878, 52865.706 23/08/09,01:50:03,00,08,1, 11.9,1,1, 21.521, 10449.196, 408.878, 52865.706 23/08/09,01:50:03,01,08,1, 11.9,1,1, 21.521, 10449.209, 408.897, 52865.722 23/08/09,01:50:03,02,08,1, 11.9,1,1, 21.521, 10449.194, 408.872, 52865.687 23/08/09,01:50:03,03,08,1, 11.9,1,1, 21.521, 10449.193, 408.871, 52865.699 23/08/09,01:50:03,04,08,1, 11.9,1,1, 21.521, 10449.215, 408.889, 52865.691 23/08/09,01:50:03,05,08,1, 11.9,1,1, 21.521, 10449.231, 408.863, 52865.677 23/08/09,01:50:03,06,08,1, 11.9,1,1, 21.521, 10449.251, 408.880, 52865.707 23/08/09,01:50:03,07,08,1, 11.9,1,1, 21.521, 10449.216, 408.880, 52865.701 23/08/09,01:50:03,08,08,1, 11.9,1,1, 21.521, 10449.229, 408.863, 52865.715 23/08/09,01:50:03,09,08,1, 11.9,1,1, 21.521, 10449.223, 408.866, 52865.723 23/08/09,01:50:03,10,08,1, 11.9,1,1, 21.521, 10449.217, 408.840, 52865.673 23/08/09,01:50:03,11,08,1, 11.9,1,1, 21.521, 10449.250, 408.865, 52865.704 23/08/09,01:50:03,12,08,1, 11.9,1,1, 21.521, 10449.222, 408.861, 52865.698 23/08/09,01:50:03,13,08,1, 11.9,1,1, 21.521, 10449.237, 408.836, 52865.677 23/08/09,01:50:03,14,08,1, 11.9,1,1, 21.521, 10449.245, 408.851, 52865.697 23/08/09,01:50:03,15,08,1, 11.9,1,1, 21.521, 10449.248, 408.833, 52865.712 23/08/09,01:50:03,16,08,1, 11.9,1,1, 21.521, 10449.262, 408.862, 52865.678 23/08/09,01:50:03,17,08,1, 11.9,1,1, 21.521, 10449.226, 408.837, 52865.684 23/08/09,01:50:03,18,08,1, 11.9,1,1, 21.521, 10449.276, 408.840, 52865.690 23/08/09,01:50:03,19,08,1, 11.9,1,1, 21.521, 10449.261, 408.853, 52865.704 23/08/09,01:50:04,00,09,1, 11.8,1,1, 21.520, 10449.255, 408.853, 52865.704 23/08/09,01:50:04,01,09,1, 11.8,1,1, 21.520, 10449.297, 408.843, 52865.680 23/08/09,01:50:04,02,09,1, 11.8,1,1, 21.520, 10449.294, 408.814, 52865.686 23/08/09,01:50:04,03,09,1, 11.8,1,1, 21.520, 10449.299, 408.827, 52865.644 23/08/09,01:50:04,04,09,1, 11.8,1,1, 21.520, 10449.324, 408.840, 52865.656 23/08/09,01:50:04,05,09,1, 11.8,1,1, 21.520, 10449.314, 408.836, 52865.690 23/08/09,01:50:04,06,09,1, 11.8,1,1, 21.520, 10449.319, 408.838, 52865.680 23/08/09,01:50:04,07,09,1, 11.8,1,1, 21.520, 10449.317, 408.822, 52865.683 23/08/09,01:50:04,08,09,1, 11.8,1,1, 21.520, 10449.297, 408.818, 52865.664 23/08/09,01:50:04,09,09,1, 11.8,1,1, 21.520, 10449.308, 408.812, 52865.682 23/08/09,01:50:04,10,09,1, 11.8,1,1, 21.520, 10449.340, 408.809, 52865.684 23/08/09,01:50:04,11,09,1, 11.8,1,1, 21.520, 10449.338, 408.822, 52865.660 23/08/09,01:50:04,12,09,1, 11.8,1,1, 21.520, 10449.354, 408.793, 52865.667 23/08/09,01:50:04,13,09,1, 11.8,1,1, 21.520, 10449.340, 408.808, 52865.623 23/08/09,01:50:04,14,09,1, 11.8,1,1, 21.520, 10449.339, 408.804, 52865.653 23/08/09,01:50:04,15,09,1, 11.8,1,1, 21.520, 10449.342, 408.776, 52865.644 23/08/09,01:50:04,16,09,1, 11.8,1,1, 21.520, 10449.342, 408.784, 52865.664 23/08/09,01:50:04,17,09,1, 11.8,1,1, 21.520, 10449.343, 408.792, 52865.657 23/08/09,01:50:04,18,09,1, 11.8,1,1, 21.520, 10449.373, 408.785, 52865.650 23/08/09,01:50:04,19,09,1, 11.8,1,1, 21.520, 10449.383, 408.782, 52865.646 23/08/09,01:50:05,00,09,1, 11.9,1,1, 21.520, 10449.380, 408.782, 52865.646 23/08/09,01:50:05,01,09,1, 11.9,1,1, 21.520, 10449.392, 408.788, 52865.662 23/08/09,01:50:05,02,09,1, 11.9,1,1, 21.520, 10449.392, 408.789, 52865.664 23/08/09,01:50:05,03,09,1, 11.9,1,1, 21.520, 10449.390, 408.793, 52865.655 23/08/09,01:50:05,04,09,1, 11.9,1,1, 21.520, 10449.400, 408.774, 52865.674 23/08/09,01:50:05,05,09,1, 11.9,1,1, 21.520, 10449.404, 408.755, 52865.671 23/08/09,01:50:05,06,09,1, 11.9,1,1, 21.520, 10449.409, 408.735, 52865.657 23/08/09,01:50:05,07,09,1, 11.9,1,1, 21.520, 10449.396, 408.770, 52865.625 23/08/09,01:50:05,08,09,1, 11.9,1,1, 21.520, 10449.411, 408.774, 52865.631 23/08/09,01:50:05,09,09,1, 11.9,1,1, 21.520, 10449.416, 408.765, 52865.634 23/08/09,01:50:05,10,09,1, 11.9,1,1, 21.520, 10449.408, 408.758, 52865.661 23/08/09,01:50:05,11,09,1, 11.9,1,1, 21.520, 10449.407, 408.764, 52865.619 23/08/09,01:50:05,12,09,1, 11.9,1,1, 21.520, 10449.409, 408.756, 52865.665 23/08/09,01:50:05,13,09,1, 11.9,1,1, 21.520, 10449.421, 408.738, 52865.653 23/08/09,01:50:05,14,09,1, 11.9,1,1, 21.520, 10449.414, 408.741, 52865.675 23/08/09,01:50:05,15,09,1, 11.9,1,1, 21.520, 10449.427, 408.762, 52865.657 23/08/09,01:50:05,16,09,1, 11.9,1,1, 21.520, 10449.416, 408.757, 52865.633 23/08/09,01:50:05,17,09,1, 11.9,1,1, 21.520, 10449.437, 408.743, 52865.631 23/08/09,01:50:05,18,09,1, 11.9,1,1, 21.520, 10449.438, 408.769, 52865.654 23/08/09,01:50:05,19,09,1, 11.9,1,1, 21.520, 10449.423, 408.737, 52865.675 23/08/09,01:50:06,00,09,1, 11.8,1,1, 21.519, 10449.421, 408.737, 52865.675 23/08/09,01:50:06,01,09,1, 11.8,1,1, 21.519, 10449.449, 408.731, 52865.639 23/08/09,01:50:06,02,09,1, 11.8,1,1, 21.519, 10449.439, 408.738, 52865.631 23/08/09,01:50:06,03,09,1, 11.8,1,1, 21.519, 10449.446, 408.706, 52865.620 23/08/09,01:50:06,04,09,1, 11.8,1,1, 21.519, 10449.457, 408.728, 52865.633 23/08/09,01:50:06,05,09,1, 11.8,1,1, 21.519, 10449.456, 408.713, 52865.609 23/08/09,01:50:06,06,09,1, 11.8,1,1, 21.519, 10449.456, 408.719, 52865.596 23/08/09,01:50:06,07,09,1, 11.8,1,1, 21.519, 10449.465, 408.704, 52865.616 23/08/09,01:50:06,08,09,1, 11.8,1,1, 21.519, 10449.465, 408.711, 52865.627 23/08/09,01:50:06,09,09,1, 11.8,1,1, 21.519, 10449.501, 408.691, 52865.628 23/08/09,01:50:06,10,09,1, 11.8,1,1, 21.519, 10449.466, 408.719, 52865.634 23/08/09,01:50:06,11,09,1, 11.8,1,1, 21.519, 10449.472, 408.708, 52865.624 23/08/09,01:50:06,12,09,1, 11.8,1,1, 21.519, 10449.493, 408.684, 52865.610 23/08/09,01:50:06,13,09,1, 11.8,1,1, 21.519, 10449.493, 408.692, 52865.612 23/08/09,01:50:06,14,09,1, 11.8,1,1, 21.519, 10449.480, 408.709, 52865.607 23/08/09,01:50:06,15,09,1, 11.8,1,1, 21.519, 10449.497, 408.708, 52865.634 23/08/09,01:50:06,16,09,1, 11.8,1,1, 21.519, 10449.494, 408.710, 52865.631 23/08/09,01:50:06,17,09,1, 11.8,1,1, 21.519, 10449.496, 408.701, 52865.617 23/08/09,01:50:06,18,09,1, 11.8,1,1, 21.519, 10449.511, 408.690, 52865.620 23/08/09,01:50:06,19,09,1, 11.8,1,1, 21.519, 10449.521, 408.690, 52865.609 23/08/09,01:50:07,00,08,1, 11.9,1,1, 21.517, 10449.513, 408.690, 52865.609 23/08/09,01:50:07,01,08,1, 11.9,1,1, 21.517, 10449.517, 408.700, 52865.586 23/08/09,01:50:07,02,08,1, 11.9,1,1, 21.517, 10449.489, 408.713, 52865.591 23/08/09,01:50:07,03,08,1, 11.9,1,1, 21.517, 10449.499, 408.699, 52865.598 23/08/09,01:50:07,04,08,1, 11.9,1,1, 21.517, 10449.532, 408.698, 52865.626 23/08/09,01:50:07,05,08,1, 11.9,1,1, 21.517, 10449.515, 408.694, 52865.605 23/08/09,01:50:07,06,08,1, 11.9,1,1, 21.517, 10449.509, 408.680, 52865.587 23/08/09,01:50:07,07,08,1, 11.9,1,1, 21.517, 10449.519, 408.694, 52865.600 23/08/09,01:50:07,08,08,1, 11.9,1,1, 21.517, 10449.524, 408.677, 52865.600 23/08/09,01:50:07,09,08,1, 11.9,1,1, 21.517, 10449.534, 408.683, 52865.591 23/08/09,01:50:07,10,08,1, 11.9,1,1, 21.517, 10449.539, 408.704, 52865.574 23/08/09,01:50:07,11,08,1, 11.9,1,1, 21.517, 10449.526, 408.691, 52865.637 23/08/09,01:50:07,12,08,1, 11.9,1,1, 21.517, 10449.571, 408.689, 52865.605 23/08/09,01:50:07,13,08,1, 11.9,1,1, 21.517, 10449.518, 408.705, 52865.570 23/08/09,01:50:07,14,08,1, 11.9,1,1, 21.517, 10449.502, 408.692, 52865.583 23/08/09,01:50:07,15,08,1, 11.9,1,1, 21.517, 10449.533, 408.703, 52865.601 23/08/09,01:50:07,16,08,1, 11.9,1,1, 21.517, 10449.542, 408.680, 52865.574 23/08/09,01:50:07,17,08,1, 11.9,1,1, 21.517, 10449.529, 408.693, 52865.599 23/08/09,01:50:07,18,08,1, 11.9,1,1, 21.517, 10449.531, 408.694, 52865.601 23/08/09,01:50:07,19,08,1, 11.9,1,1, 21.517, 10449.534, 408.699, 52865.577 23/08/09,01:50:08,00,08,1, 12.0,1,1, 21.517, 10449.530, 408.699, 52865.577 23/08/09,01:50:08,01,08,1, 12.0,1,1, 21.517, 10449.557, 408.693, 52865.560 23/08/09,01:50:08,02,08,1, 12.0,1,1, 21.517, 10449.558, 408.691, 52865.578 23/08/09,01:50:08,03,08,1, 12.0,1,1, 21.517, 10449.553, 408.678, 52865.581 23/08/09,01:50:08,04,08,1, 12.0,1,1, 21.517, 10449.553, 408.698, 52865.567 23/08/09,01:50:08,05,08,1, 12.0,1,1, 21.517, 10449.517, 408.674, 52865.577 23/08/09,01:50:08,06,08,1, 12.0,1,1, 21.517, 10449.539, 408.651, 52865.548 23/08/09,01:50:08,07,08,1, 12.0,1,1, 21.517, 10449.569, 408.683, 52865.606 23/08/09,01:50:08,08,08,1, 12.0,1,1, 21.517, 10449.545, 408.669, 52865.571 23/08/09,01:50:08,09,08,1, 12.0,1,1, 21.517, 10449.555, 408.681, 52865.578 23/08/09,01:50:08,10,08,1, 12.0,1,1, 21.517, 10449.541, 408.681, 52865.578 23/08/09,01:50:08,11,08,1, 12.0,1,1, 21.517, 10449.562, 408.680, 52865.594 23/08/09,01:50:08,12,08,1, 12.0,1,1, 21.517, 10449.603, 408.681, 52865.614 23/08/09,01:50:08,13,08,1, 12.0,1,1, 21.517, 10449.570, 408.680, 52865.599 23/08/09,01:50:08,14,08,1, 12.0,1,1, 21.517, 10449.571, 408.679, 52865.596 23/08/09,01:50:08,15,08,1, 12.0,1,1, 21.517, 10449.576, 408.692, 52865.590 23/08/09,01:50:08,16,08,1, 12.0,1,1, 21.517, 10449.566, 408.694, 52865.609 23/08/09,01:50:08,17,08,1, 12.0,1,1, 21.517, 10449.568, 408.681, 52865.587 23/08/09,01:50:08,18,08,1, 12.0,1,1, 21.517, 10449.588, 408.696, 52865.564 23/08/09,01:50:08,19,08,1, 12.0,1,1, 21.517, 10449.590, 408.688, 52865.590 23/08/09,01:50:09,00,08,1, 11.9,1,1, 21.521, 10449.588, 408.688, 52865.590 23/08/09,01:50:09,01,08,1, 11.9,1,1, 21.521, 10449.610, 408.692, 52865.614 23/08/09,01:50:09,02,08,1, 11.9,1,1, 21.521, 10449.612, 408.705, 52865.573 23/08/09,01:50:09,03,08,1, 11.9,1,1, 21.521, 10449.586, 408.652, 52865.604 23/08/09,01:50:09,04,08,1, 11.9,1,1, 21.521, 10449.600, 408.723, 52865.597 23/08/09,01:50:09,05,08,1, 11.9,1,1, 21.521, 10449.609, 408.700, 52865.597 23/08/09,01:50:09,06,08,1, 11.9,1,1, 21.521, 10449.619, 408.701, 52865.572 23/08/09,01:50:09,07,08,1, 11.9,1,1, 21.521, 10449.625, 408.703, 52865.569 23/08/09,01:50:09,08,08,1, 11.9,1,1, 21.521, 10449.641, 408.678, 52865.588 23/08/09,01:50:09,09,08,1, 11.9,1,1, 21.521, 10449.627, 408.677, 52865.598 23/08/09,01:50:09,10,08,1, 11.9,1,1, 21.521, 10449.621, 408.670, 52865.623 23/08/09,01:50:09,11,08,1, 11.9,1,1, 21.521, 10449.632, 408.679, 52865.606 23/08/09,01:50:09,12,08,1, 11.9,1,1, 21.521, 10449.645, 408.659, 52865.607 23/08/09,01:50:09,13,08,1, 11.9,1,1, 21.521, 10449.621, 408.670, 52865.576 23/08/09,01:50:09,14,08,1, 11.9,1,1, 21.521, 10449.626, 408.681, 52865.591 23/08/09,01:50:09,15,08,1, 11.9,1,1, 21.521, 10449.654, 408.698, 52865.618 23/08/09,01:50:09,16,08,1, 11.9,1,1, 21.521, 10449.660, 408.688, 52865.616 23/08/09,01:50:09,17,08,1, 11.9,1,1, 21.521, 10449.652, 408.667, 52865.590 23/08/09,01:50:09,18,08,1, 11.9,1,1, 21.521, 10449.661, 408.667, 52865.563 23/08/09,01:50:09,19,08,1, 11.9,1,1, 21.521, 10449.659, 408.681, 52865.554 23/08/09,01:50:10,00,08,1, 11.9,1,1, 21.517, 10449.655, 408.681, 52865.554 23/08/09,01:50:10,01,08,1, 11.9,1,1, 21.517, 10449.651, 408.710, 52865.586 23/08/09,01:50:10,02,08,1, 11.9,1,1, 21.517, 10449.657, 408.675, 52865.600 23/08/09,01:50:10,03,08,1, 11.9,1,1, 21.517, 10449.662, 408.683, 52865.585 23/08/09,01:50:10,04,08,1, 11.9,1,1, 21.517, 10449.690, 408.691, 52865.587 23/08/09,01:50:10,05,08,1, 11.9,1,1, 21.517, 10449.678, 408.675, 52865.592 23/08/09,01:50:10,06,08,1, 11.9,1,1, 21.517, 10449.688, 408.686, 52865.589 23/08/09,01:50:10,07,08,1, 11.9,1,1, 21.517, 10449.665, 408.689, 52865.664 23/08/09,01:50:10,08,08,1, 11.9,1,1, 21.517, 10449.690, 408.689, 52865.555 23/08/09,01:50:10,09,08,1, 11.9,1,1, 21.517, 10449.707, 408.702, 52865.588 23/08/09,01:50:10,10,08,1, 11.9,1,1, 21.517, 10449.703, 408.677, 52865.602 23/08/09,01:50:10,11,08,1, 11.9,1,1, 21.517, 10449.695, 408.654, 52865.588 23/08/09,01:50:10,12,08,1, 11.9,1,1, 21.517, 10449.723, 408.682, 52865.593 23/08/09,01:50:10,13,08,1, 11.9,1,1, 21.517, 10449.721, 408.680, 52865.595 23/08/09,01:50:10,14,08,1, 11.9,1,1, 21.517, 10449.700, 408.684, 52865.650 23/08/09,01:50:10,15,08,1, 11.9,1,1, 21.517, 10449.711, 408.695, 52865.613 23/08/09,01:50:10,16,08,1, 11.9,1,1, 21.517, 10449.707, 408.690, 52865.603 23/08/09,01:50:10,17,08,1, 11.9,1,1, 21.517, 10449.704, 408.683, 52865.577 23/08/09,01:50:10,18,08,1, 11.9,1,1, 21.517, 10449.712, 408.712, 52865.609 23/08/09,01:50:10,19,08,1, 11.9,1,1, 21.517, 10449.739, 408.702, 52865.581 23/08/09,01:50:11,00,08,1, 11.9,1,1, 21.519, 10449.739, 408.702, 52865.581 23/08/09,01:50:11,01,08,1, 11.9,1,1, 21.519, 10449.703, 408.690, 52865.591 23/08/09,01:50:11,02,08,1, 11.9,1,1, 21.519, 10449.720, 408.682, 52865.601 23/08/09,01:50:11,03,08,1, 11.9,1,1, 21.519, 10449.727, 408.692, 52865.595 23/08/09,01:50:11,04,08,1, 11.9,1,1, 21.519, 10449.724, 408.692, 52865.583 23/08/09,01:50:11,05,08,1, 11.9,1,1, 21.519, 10449.734, 408.688, 52865.595 23/08/09,01:50:11,06,08,1, 11.9,1,1, 21.519, 10449.722, 408.676, 52865.585 23/08/09,01:50:11,07,08,1, 11.9,1,1, 21.519, 10449.711, 408.678, 52865.583 23/08/09,01:50:11,08,08,1, 11.9,1,1, 21.519, 10449.723, 408.697, 52865.583 23/08/09,01:50:11,09,08,1, 11.9,1,1, 21.519, 10449.748, 408.696, 52865.599 23/08/09,01:50:11,10,08,1, 11.9,1,1, 21.519, 10449.725, 408.677, 52865.580 23/08/09,01:50:11,11,08,1, 11.9,1,1, 21.519, 10449.756, 408.694, 52865.566 23/08/09,01:50:11,12,08,1, 11.9,1,1, 21.519, 10449.748, 408.669, 52865.533 23/08/09,01:50:11,13,08,1, 11.9,1,1, 21.519, 10449.739, 408.672, 52865.590 23/08/09,01:50:11,14,08,1, 11.9,1,1, 21.519, 10449.759, 408.682, 52865.582 23/08/09,01:50:11,15,08,1, 11.9,1,1, 21.519, 10449.744, 408.701, 52865.570 23/08/09,01:50:11,16,08,1, 11.9,1,1, 21.519, 10449.704, 408.652, 52865.572 23/08/09,01:50:11,17,08,1, 11.9,1,1, 21.519, 10449.727, 408.707, 52865.578 23/08/09,01:50:11,18,08,1, 11.9,1,1, 21.519, 10449.718, 408.698, 52865.563 23/08/09,01:50:11,19,08,1, 11.9,1,1, 21.519, 10449.756, 408.697, 52865.628 23/08/09,01:50:12,00,08,1, 12.0,1,1, 21.516, 10449.755, 408.697, 52865.628 23/08/09,01:50:12,01,08,1, 12.0,1,1, 21.516, 10449.759, 408.684, 52865.554 23/08/09,01:50:12,02,08,1, 12.0,1,1, 21.516, 10449.740, 408.681, 52865.557 23/08/09,01:50:12,03,08,1, 12.0,1,1, 21.516, 10449.713, 408.687, 52865.534 23/08/09,01:50:12,04,08,1, 12.0,1,1, 21.516, 10449.730, 408.686, 52865.534 23/08/09,01:50:12,05,08,1, 12.0,1,1, 21.516, 10449.733, 408.674, 52865.559 23/08/09,01:50:12,06,08,1, 12.0,1,1, 21.516, 10449.739, 408.671, 52865.574 23/08/09,01:50:12,07,08,1, 12.0,1,1, 21.516, 10449.730, 408.696, 52865.574 23/08/09,01:50:12,08,08,1, 12.0,1,1, 21.516, 10449.703, 408.707, 52865.609 23/08/09,01:50:12,09,08,1, 12.0,1,1, 21.516, 10449.707, 408.699, 52865.539 23/08/09,01:50:12,10,08,1, 12.0,1,1, 21.516, 10449.716, 408.665, 52865.587 23/08/09,01:50:12,11,08,1, 12.0,1,1, 21.516, 10449.719, 408.683, 52865.555 23/08/09,01:50:12,12,08,1, 12.0,1,1, 21.516, 10449.715, 408.666, 52865.531 23/08/09,01:50:12,13,08,1, 12.0,1,1, 21.516, 10449.723, 408.665, 52865.553 23/08/09,01:50:12,14,08,1, 12.0,1,1, 21.516, 10449.711, 408.665, 52865.560 23/08/09,01:50:12,15,08,1, 12.0,1,1, 21.516, 10449.728, 408.671, 52865.519 23/08/09,01:50:12,16,08,1, 12.0,1,1, 21.516, 10449.714, 408.663, 52865.526 23/08/09,01:50:12,17,08,1, 12.0,1,1, 21.516, 10449.716, 408.671, 52865.519 23/08/09,01:50:12,18,08,1, 12.0,1,1, 21.516, 10449.734, 408.689, 52865.512 23/08/09,01:50:12,19,08,1, 12.0,1,1, 21.516, 10449.733, 408.679, 52865.523 23/08/09,01:50:13,00,09,1, 11.9,1,1, 21.514, 10449.730, 408.679, 52865.523 23/08/09,01:50:13,01,09,1, 11.9,1,1, 21.514, 10449.733, 408.656, 52865.520 23/08/09,01:50:13,02,09,1, 11.9,1,1, 21.514, 10449.731, 408.649, 52865.573 23/08/09,01:50:13,03,09,1, 11.9,1,1, 21.514, 10449.730, 408.655, 52865.556 23/08/09,01:50:13,04,09,1, 11.9,1,1, 21.514, 10449.733, 408.668, 52865.563 23/08/09,01:50:13,05,09,1, 11.9,1,1, 21.514, 10449.717, 408.672, 52865.555 23/08/09,01:50:13,06,09,1, 11.9,1,1, 21.514, 10449.744, 408.662, 52865.555 23/08/09,01:50:13,07,09,1, 11.9,1,1, 21.514, 10449.743, 408.681, 52865.542 23/08/09,01:50:13,08,09,1, 11.9,1,1, 21.514, 10449.742, 408.649, 52865.558 23/08/09,01:50:13,09,09,1, 11.9,1,1, 21.514, 10449.735, 408.663, 52865.546 23/08/09,01:50:13,10,09,1, 11.9,1,1, 21.514, 10449.732, 408.663, 52865.517 23/08/09,01:50:13,11,09,1, 11.9,1,1, 21.514, 10449.724, 408.634, 52865.517 23/08/09,01:50:13,12,09,1, 11.9,1,1, 21.514, 10449.737, 408.663, 52865.534 23/08/09,01:50:13,13,09,1, 11.9,1,1, 21.514, 10449.731, 408.649, 52865.529 23/08/09,01:50:13,14,09,1, 11.9,1,1, 21.514, 10449.733, 408.619, 52865.526 23/08/09,01:50:13,15,09,1, 11.9,1,1, 21.514, 10449.733, 408.648, 52865.553 23/08/09,01:50:13,16,09,1, 11.9,1,1, 21.514, 10449.732, 408.652, 52865.509 23/08/09,01:50:13,17,09,1, 11.9,1,1, 21.514, 10449.737, 408.625, 52865.521 23/08/09,01:50:13,18,09,1, 11.9,1,1, 21.514, 10449.748, 408.638, 52865.472 23/08/09,01:50:13,19,09,1, 11.9,1,1, 21.514, 10449.735, 408.620, 52865.469 23/08/09,01:50:14,00,09,1, 11.9,1,1, 21.518, 10449.730, 408.620, 52865.469 23/08/09,01:50:14,01,09,1, 11.9,1,1, 21.518, 10449.765, 408.635, 52865.526 23/08/09,01:50:14,02,09,1, 11.9,1,1, 21.518, 10449.728, 408.628, 52865.533 23/08/09,01:50:14,03,09,1, 11.9,1,1, 21.518, 10449.717, 408.628, 52865.499 23/08/09,01:50:14,04,09,1, 11.9,1,1, 21.518, 10449.733, 408.634, 52865.501 23/08/09,01:50:14,05,09,1, 11.9,1,1, 21.518, 10449.729, 408.634, 52865.515 23/08/09,01:50:14,06,09,1, 11.9,1,1, 21.518, 10449.724, 408.640, 52865.485 23/08/09,01:50:14,07,09,1, 11.9,1,1, 21.518, 10449.739, 408.607, 52865.534 23/08/09,01:50:14,08,09,1, 11.9,1,1, 21.518, 10449.720, 408.633, 52865.509 23/08/09,01:50:14,09,09,1, 11.9,1,1, 21.518, 10449.710, 408.632, 52865.526 23/08/09,01:50:14,10,09,1, 11.9,1,1, 21.518, 10449.736, 408.616, 52865.530 23/08/09,01:50:14,11,09,1, 11.9,1,1, 21.518, 10449.721, 408.624, 52865.513 23/08/09,01:50:14,12,09,1, 11.9,1,1, 21.518, 10449.730, 408.621, 52865.517 23/08/09,01:50:14,13,09,1, 11.9,1,1, 21.518, 10449.749, 408.631, 52865.495 23/08/09,01:50:14,14,09,1, 11.9,1,1, 21.518, 10449.727, 408.639, 52865.474 23/08/09,01:50:14,15,09,1, 11.9,1,1, 21.518, 10449.727, 408.624, 52865.483 23/08/09,01:50:14,16,09,1, 11.9,1,1, 21.518, 10449.755, 408.623, 52865.515 23/08/09,01:50:14,17,09,1, 11.9,1,1, 21.518, 10449.732, 408.621, 52865.510 23/08/09,01:50:14,18,09,1, 11.9,1,1, 21.518, 10449.723, 408.597, 52865.504 23/08/09,01:50:14,19,09,1, 11.9,1,1, 21.518, 10449.741, 408.631, 52865.528 23/08/09,01:50:15,00,08,1, 11.9,1,1, 21.518, 10449.739, 408.631, 52865.528 23/08/09,01:50:15,01,08,1, 11.9,1,1, 21.518, 10449.748, 408.628, 52865.512 23/08/09,01:50:15,02,08,1, 11.9,1,1, 21.518, 10449.710, 408.622, 52865.497 23/08/09,01:50:15,03,08,1, 11.9,1,1, 21.518, 10449.727, 408.592, 52865.497 23/08/09,01:50:15,04,08,1, 11.9,1,1, 21.518, 10449.753, 408.612, 52865.489 23/08/09,01:50:15,05,08,1, 11.9,1,1, 21.518, 10449.730, 408.633, 52865.511 23/08/09,01:50:15,06,08,1, 11.9,1,1, 21.518, 10449.743, 408.598, 52865.520 23/08/09,01:50:15,07,08,1, 11.9,1,1, 21.518, 10449.733, 408.606, 52865.508 23/08/09,01:50:15,08,08,1, 11.9,1,1, 21.518, 10449.731, 408.590, 52865.509 23/08/09,01:50:15,09,08,1, 11.9,1,1, 21.518, 10449.731, 408.588, 52865.468 23/08/09,01:50:15,10,08,1, 11.9,1,1, 21.518, 10449.731, 408.600, 52865.480 23/08/09,01:50:15,11,08,1, 11.9,1,1, 21.518, 10449.732, 408.599, 52865.512 23/08/09,01:50:15,12,08,1, 11.9,1,1, 21.518, 10449.781, 408.614, 52865.515 23/08/09,01:50:15,13,08,1, 11.9,1,1, 21.518, 10449.729, 408.605, 52865.462 23/08/09,01:50:15,14,08,1, 11.9,1,1, 21.518, 10449.741, 408.613, 52865.613 23/08/09,01:50:15,15,08,1, 11.9,1,1, 21.518, 10449.757, 408.603, 52865.551 23/08/09,01:50:15,16,08,1, 11.9,1,1, 21.518, 10449.770, 408.589, 52865.468 23/08/09,01:50:15,17,08,1, 11.9,1,1, 21.518, 10449.758, 408.601, 52865.496 23/08/09,01:50:15,18,08,1, 11.9,1,1, 21.518, 10449.736, 408.579, 52865.469 23/08/09,01:50:15,19,08,1, 11.9,1,1, 21.518, 10449.745, 408.603, 52865.503 23/08/09,01:50:16,00,08,1, 11.9,1,1, 21.517, 10449.739, 408.603, 52865.503 23/08/09,01:50:16,01,08,1, 11.9,1,1, 21.517, 10449.772, 408.583, 52865.486 23/08/09,01:50:16,02,08,1, 11.9,1,1, 21.517, 10449.763, 408.595, 52865.502 23/08/09,01:50:16,03,08,1, 11.9,1,1, 21.517, 10449.766, 408.604, 52865.465 23/08/09,01:50:16,04,08,1, 11.9,1,1, 21.517, 10449.774, 408.591, 52865.477 23/08/09,01:50:16,05,08,1, 11.9,1,1, 21.517, 10449.765, 408.593, 52865.494 23/08/09,01:50:16,06,08,1, 11.9,1,1, 21.517, 10449.771, 408.585, 52865.463 23/08/09,01:50:16,07,08,1, 11.9,1,1, 21.517, 10449.765, 408.585, 52865.472 23/08/09,01:50:16,08,08,1, 11.9,1,1, 21.517, 10449.780, 408.595, 52865.497 23/08/09,01:50:16,09,08,1, 11.9,1,1, 21.517, 10449.782, 408.566, 52865.500 23/08/09,01:50:16,10,08,1, 11.9,1,1, 21.517, 10449.774, 408.565, 52865.475 23/08/09,01:50:16,11,08,1, 11.9,1,1, 21.517, 10449.757, 408.586, 52865.497 23/08/09,01:50:16,12,08,1, 11.9,1,1, 21.517, 10449.791, 408.550, 52865.494 23/08/09,01:50:16,13,08,1, 11.9,1,1, 21.517, 10449.757, 408.563, 52865.509 23/08/09,01:50:16,14,08,1, 11.9,1,1, 21.517, 10449.778, 408.574, 52865.502 23/08/09,01:50:16,15,08,1, 11.9,1,1, 21.517, 10449.758, 408.558, 52865.489 23/08/09,01:50:16,16,08,1, 11.9,1,1, 21.517, 10449.776, 408.587, 52865.489 23/08/09,01:50:16,17,08,1, 11.9,1,1, 21.517, 10449.774, 408.576, 52865.475 23/08/09,01:50:16,18,08,1, 11.9,1,1, 21.517, 10449.782, 408.546, 52865.452 23/08/09,01:50:16,19,08,1, 11.9,1,1, 21.517, 10449.788, 408.532, 52865.464 23/08/09,01:50:17,00,08,1, 11.9,1,1, 21.516, 10449.780, 408.532, 52865.464 23/08/09,01:50:17,01,08,1, 11.9,1,1, 21.516, 10449.789, 408.533, 52865.461 23/08/09,01:50:17,02,08,1, 11.9,1,1, 21.516, 10449.782, 408.542, 52865.454 23/08/09,01:50:17,03,08,1, 11.9,1,1, 21.516, 10449.796, 408.530, 52865.471 23/08/09,01:50:17,04,08,1, 11.9,1,1, 21.516, 10449.791, 408.552, 52865.450 23/08/09,01:50:17,05,08,1, 11.9,1,1, 21.516, 10449.798, 408.512, 52865.462 23/08/09,01:50:17,06,08,1, 11.9,1,1, 21.516, 10449.779, 408.517, 52865.442 23/08/09,01:50:17,07,08,1, 11.9,1,1, 21.516, 10449.800, 408.528, 52865.467 23/08/09,01:50:17,08,08,1, 11.9,1,1, 21.516, 10449.791, 408.493, 52865.474 23/08/09,01:50:17,09,08,1, 11.9,1,1, 21.516, 10449.793, 408.517, 52865.461 23/08/09,01:50:17,10,08,1, 11.9,1,1, 21.516, 10449.781, 408.527, 52865.478 23/08/09,01:50:17,11,08,1, 11.9,1,1, 21.516, 10449.787, 408.502, 52865.451 23/08/09,01:50:17,12,08,1, 11.9,1,1, 21.516, 10449.753, 408.516, 52865.468 23/08/09,01:50:17,13,08,1, 11.9,1,1, 21.516, 10449.786, 408.514, 52865.417 23/08/09,01:50:17,14,08,1, 11.9,1,1, 21.516, 10449.809, 408.512, 52865.446 23/08/09,01:50:17,15,08,1, 11.9,1,1, 21.516, 10449.781, 408.505, 52865.441 23/08/09,01:50:17,16,08,1, 11.9,1,1, 21.516, 10449.761, 408.511, 52865.435 23/08/09,01:50:17,17,08,1, 11.9,1,1, 21.516, 10449.781, 408.514, 52865.427 23/08/09,01:50:17,18,08,1, 11.9,1,1, 21.516, 10449.783, 408.508, 52865.427 23/08/09,01:50:17,19,08,1, 11.9,1,1, 21.516, 10449.785, 408.493, 52865.388 23/08/09,01:50:18,00,08,1, 11.9,1,1, 21.520, 10449.780, 408.493, 52865.388 23/08/09,01:50:18,01,08,1, 11.9,1,1, 21.520, 10449.797, 408.484, 52865.436 23/08/09,01:50:18,02,08,1, 11.9,1,1, 21.520, 10449.789, 408.485, 52865.450 23/08/09,01:50:18,03,08,1, 11.9,1,1, 21.520, 10449.778, 408.486, 52865.409 23/08/09,01:50:18,04,08,1, 11.9,1,1, 21.520, 10449.785, 408.495, 52865.438 23/08/09,01:50:18,05,08,1, 11.9,1,1, 21.520, 10449.796, 408.478, 52865.423 23/08/09,01:50:18,06,08,1, 11.9,1,1, 21.520, 10449.789, 408.495, 52865.425 23/08/09,01:50:18,07,08,1, 11.9,1,1, 21.520, 10449.782, 408.484, 52865.365 23/08/09,01:50:18,08,08,1, 11.9,1,1, 21.520, 10449.793, 408.486, 52865.390 23/08/09,01:50:18,09,08,1, 11.9,1,1, 21.520, 10449.812, 408.488, 52865.411 23/08/09,01:50:18,10,08,1, 11.9,1,1, 21.520, 10449.793, 408.493, 52865.438 23/08/09,01:50:18,11,08,1, 11.9,1,1, 21.520, 10449.797, 408.500, 52865.408 23/08/09,01:50:18,12,08,1, 11.9,1,1, 21.520, 10449.791, 408.470, 52865.392 23/08/09,01:50:18,13,08,1, 11.9,1,1, 21.520, 10449.806, 408.463, 52865.423 23/08/09,01:50:18,14,08,1, 11.9,1,1, 21.520, 10449.782, 408.466, 52865.421 23/08/09,01:50:18,15,08,1, 11.9,1,1, 21.520, 10449.769, 408.440, 52865.378 23/08/09,01:50:18,16,08,1, 11.9,1,1, 21.520, 10449.828, 408.468, 52865.415 23/08/09,01:50:18,17,08,1, 11.9,1,1, 21.520, 10449.777, 408.501, 52865.418 23/08/09,01:50:18,18,08,1, 11.9,1,1, 21.520, 10449.810, 408.466, 52865.433 23/08/09,01:50:18,19,08,1, 11.9,1,1, 21.520, 10449.807, 408.473, 52865.419 23/08/09,01:50:19,00,08,1, 11.9,1,1, 21.517, 10449.805, 408.473, 52865.419 23/08/09,01:50:19,01,08,1, 11.9,1,1, 21.517, 10449.792, 408.464, 52865.389 23/08/09,01:50:19,02,08,1, 11.9,1,1, 21.517, 10449.811, 408.449, 52865.402 23/08/09,01:50:19,03,08,1, 11.9,1,1, 21.517, 10449.802, 408.451, 52865.414 23/08/09,01:50:19,04,08,1, 11.9,1,1, 21.517, 10449.799, 408.472, 52865.400 23/08/09,01:50:19,05,08,1, 11.9,1,1, 21.517, 10449.799, 408.447, 52865.368 23/08/09,01:50:19,06,08,1, 11.9,1,1, 21.517, 10449.786, 408.450, 52865.418 23/08/09,01:50:19,07,08,1, 11.9,1,1, 21.517, 10449.805, 408.452, 52865.393 23/08/09,01:50:19,08,08,1, 11.9,1,1, 21.517, 10449.802, 408.448, 52865.396 23/08/09,01:50:19,09,08,1, 11.9,1,1, 21.517, 10449.775, 408.464, 52865.390 23/08/09,01:50:19,10,08,1, 11.9,1,1, 21.517, 10449.788, 408.457, 52865.398 23/08/09,01:50:19,11,08,1, 11.9,1,1, 21.517, 10449.789, 408.448, 52865.403 23/08/09,01:50:19,12,08,1, 11.9,1,1, 21.517, 10449.793, 408.461, 52865.408 23/08/09,01:50:19,13,08,1, 11.9,1,1, 21.517, 10449.780, 408.439, 52865.415 23/08/09,01:50:19,14,08,1, 11.9,1,1, 21.517, 10449.756, 408.453, 52865.424 23/08/09,01:50:19,15,08,1, 11.9,1,1, 21.517, 10449.735, 408.466, 52865.408 23/08/09,01:50:19,16,08,1, 11.9,1,1, 21.517, 10449.762, 408.419, 52865.404 23/08/09,01:50:19,17,08,1, 11.9,1,1, 21.517, 10449.817, 408.424, 52865.419 23/08/09,01:50:19,18,08,1, 11.9,1,1, 21.517, 10449.779, 408.444, 52865.412 23/08/09,01:50:19,19,08,1, 11.9,1,1, 21.517, 10449.761, 408.402, 52865.407 23/08/09,01:50:20,00,08,1, 11.8,1,1, 21.519, 10449.755, 408.402, 52865.407 23/08/09,01:50:20,01,08,1, 11.8,1,1, 21.519, 10449.750, 408.441, 52865.381 23/08/09,01:50:20,02,08,1, 11.8,1,1, 21.519, 10449.773, 408.403, 52865.396 23/08/09,01:50:20,03,08,1, 11.8,1,1, 21.519, 10449.775, 408.421, 52865.391 23/08/09,01:50:20,04,08,1, 11.8,1,1, 21.519, 10449.746, 408.422, 52865.395 23/08/09,01:50:20,05,08,1, 11.8,1,1, 21.519, 10449.782, 408.415, 52865.402 23/08/09,01:50:20,06,08,1, 11.8,1,1, 21.519, 10449.772, 408.413, 52865.343 23/08/09,01:50:20,07,08,1, 11.8,1,1, 21.519, 10449.774, 408.411, 52865.365 23/08/09,01:50:20,08,08,1, 11.8,1,1, 21.519, 10449.794, 408.413, 52865.351 23/08/09,01:50:20,09,08,1, 11.8,1,1, 21.519, 10449.759, 408.412, 52865.374 23/08/09,01:50:20,10,08,1, 11.8,1,1, 21.519, 10449.767, 408.397, 52865.389 23/08/09,01:50:20,11,08,1, 11.8,1,1, 21.519, 10449.763, 408.406, 52865.362 23/08/09,01:50:20,12,08,1, 11.8,1,1, 21.519, 10449.741, 408.359, 52865.365 23/08/09,01:50:20,13,08,1, 11.8,1,1, 21.519, 10449.773, 408.391, 52865.391 23/08/09,01:50:20,14,08,1, 11.8,1,1, 21.519, 10449.780, 408.395, 52865.394 23/08/09,01:50:20,15,08,1, 11.8,1,1, 21.519, 10449.767, 408.387, 52865.387 23/08/09,01:50:20,16,08,1, 11.8,1,1, 21.519, 10449.759, 408.372, 52865.408 23/08/09,01:50:20,17,08,1, 11.8,1,1, 21.519, 10449.743, 408.384, 52865.376 23/08/09,01:50:20,18,08,1, 11.8,1,1, 21.519, 10449.800, 408.378, 52865.393 23/08/09,01:50:20,19,08,1, 11.8,1,1, 21.519, 10449.764, 408.400, 52865.402 23/08/09,01:50:21,00,08,1, 11.9,1,1, 21.513, 10449.764, 408.400, 52865.402 23/08/09,01:50:21,01,08,1, 11.9,1,1, 21.513, 10449.787, 408.370, 52865.401 23/08/09,01:50:21,02,08,1, 11.9,1,1, 21.513, 10449.771, 408.374, 52865.383 23/08/09,01:50:21,03,08,1, 11.9,1,1, 21.513, 10449.768, 408.351, 52865.373 23/08/09,01:50:21,04,08,1, 11.9,1,1, 21.513, 10449.756, 408.363, 52865.393 23/08/09,01:50:21,05,08,1, 11.9,1,1, 21.513, 10449.762, 408.358, 52865.382 23/08/09,01:50:21,06,08,1, 11.9,1,1, 21.513, 10449.778, 408.367, 52865.398 23/08/09,01:50:21,07,08,1, 11.9,1,1, 21.513, 10449.764, 408.320, 52865.372 23/08/09,01:50:21,08,08,1, 11.9,1,1, 21.513, 10449.774, 408.350, 52865.369 23/08/09,01:50:21,09,08,1, 11.9,1,1, 21.513, 10449.780, 408.360, 52865.388 23/08/09,01:50:21,10,08,1, 11.9,1,1, 21.513, 10449.775, 408.346, 52865.333 23/08/09,01:50:21,11,08,1, 11.9,1,1, 21.513, 10449.774, 408.380, 52865.371 23/08/09,01:50:21,12,08,1, 11.9,1,1, 21.513, 10449.733, 408.373, 52865.385 23/08/09,01:50:21,13,08,1, 11.9,1,1, 21.513, 10449.793, 408.360, 52865.363 23/08/09,01:50:21,14,08,1, 11.9,1,1, 21.513, 10449.765, 408.378, 52865.364 23/08/09,01:50:21,15,08,1, 11.9,1,1, 21.513, 10449.768, 408.354, 52865.365 23/08/09,01:50:21,16,08,1, 11.9,1,1, 21.513, 10449.787, 408.357, 52865.318 23/08/09,01:50:21,17,08,1, 11.9,1,1, 21.513, 10449.763, 408.361, 52865.363 23/08/09,01:50:21,18,08,1, 11.9,1,1, 21.513, 10449.791, 408.351, 52865.375 23/08/09,01:50:21,19,08,1, 11.9,1,1, 21.513, 10449.795, 408.373, 52865.363 23/08/09,01:50:22,00,08,1, 11.8,1,1, 21.517, 10449.789, 408.373, 52865.363 23/08/09,01:50:22,01,08,1, 11.8,1,1, 21.517, 10449.790, 408.363, 52865.351 23/08/09,01:50:22,02,08,1, 11.8,1,1, 21.517, 10449.781, 408.378, 52865.401 23/08/09,01:50:22,03,08,1, 11.8,1,1, 21.517, 10449.768, 408.354, 52865.392 23/08/09,01:50:22,04,08,1, 11.8,1,1, 21.517, 10449.763, 408.328, 52865.396 23/08/09,01:50:22,05,08,1, 11.8,1,1, 21.517, 10449.766, 408.355, 52865.394 23/08/09,01:50:22,06,08,1, 11.8,1,1, 21.517, 10449.786, 408.333, 52865.405 23/08/09,01:50:22,07,08,1, 11.8,1,1, 21.517, 10449.810, 408.354, 52865.414 23/08/09,01:50:22,08,08,1, 11.8,1,1, 21.517, 10449.798, 408.346, 52865.424 23/08/09,01:50:22,09,08,1, 11.8,1,1, 21.517, 10449.788, 408.327, 52865.452 23/08/09,01:50:22,10,08,1, 11.8,1,1, 21.517, 10449.778, 408.362, 52865.408 23/08/09,01:50:22,11,08,1, 11.8,1,1, 21.517, 10449.801, 408.340, 52865.398 23/08/09,01:50:22,12,08,1, 11.8,1,1, 21.517, 10449.828, 408.345, 52865.428 23/08/09,01:50:22,13,08,1, 11.8,1,1, 21.517, 10449.806, 408.332, 52865.420 23/08/09,01:50:22,14,08,1, 11.8,1,1, 21.517, 10449.808, 408.358, 52865.407 23/08/09,01:50:22,15,08,1, 11.8,1,1, 21.517, 10449.818, 408.335, 52865.427 23/08/09,01:50:22,16,08,1, 11.8,1,1, 21.517, 10449.836, 408.312, 52865.412 23/08/09,01:50:22,17,08,1, 11.8,1,1, 21.517, 10449.809, 408.349, 52865.417 23/08/09,01:50:22,18,08,1, 11.8,1,1, 21.517, 10449.815, 408.332, 52865.409 23/08/09,01:50:22,19,08,1, 11.8,1,1, 21.517, 10449.805, 408.326, 52865.400 23/08/09,01:50:23,00,08,1, 11.9,1,1, 21.513, 10449.797, 408.326, 52865.400 23/08/09,01:50:23,01,08,1, 11.9,1,1, 21.513, 10449.822, 408.325, 52865.390 23/08/09,01:50:23,02,08,1, 11.9,1,1, 21.513, 10449.830, 408.375, 52865.408 23/08/09,01:50:23,03,08,1, 11.9,1,1, 21.513, 10449.830, 408.357, 52865.396 23/08/09,01:50:23,04,08,1, 11.9,1,1, 21.513, 10449.866, 408.362, 52865.403 23/08/09,01:50:23,05,08,1, 11.9,1,1, 21.513, 10449.852, 408.354, 52865.385 23/08/09,01:50:23,06,08,1, 11.9,1,1, 21.513, 10449.837, 408.339, 52865.394 23/08/09,01:50:23,07,08,1, 11.9,1,1, 21.513, 10449.839, 408.342, 52865.399 23/08/09,01:50:23,08,08,1, 11.9,1,1, 21.513, 10449.856, 408.351, 52865.411 23/08/09,01:50:23,09,08,1, 11.9,1,1, 21.513, 10449.850, 408.341, 52865.396 23/08/09,01:50:23,10,08,1, 11.9,1,1, 21.513, 10449.861, 408.339, 52865.415 23/08/09,01:50:23,11,08,1, 11.9,1,1, 21.513, 10449.880, 408.337, 52865.418 23/08/09,01:50:23,12,08,1, 11.9,1,1, 21.513, 10449.878, 408.365, 52865.409 23/08/09,01:50:23,13,08,1, 11.9,1,1, 21.513, 10449.876, 408.363, 52865.418 23/08/09,01:50:23,14,08,1, 11.9,1,1, 21.513, 10449.889, 408.353, 52865.406 23/08/09,01:50:23,15,08,1, 11.9,1,1, 21.513, 10449.893, 408.350, 52865.415 23/08/09,01:50:23,16,08,1, 11.9,1,1, 21.513, 10449.878, 408.326, 52865.383 23/08/09,01:50:23,17,08,1, 11.9,1,1, 21.513, 10449.885, 408.318, 52865.404 23/08/09,01:50:23,18,08,1, 11.9,1,1, 21.513, 10449.892, 408.337, 52865.388 23/08/09,01:50:23,19,08,1, 11.9,1,1, 21.513, 10449.902, 408.345, 52865.395 23/08/09,01:50:24,00,08,1, 11.9,1,1, 21.519, 10449.897, 408.345, 52865.395 23/08/09,01:50:24,01,08,1, 11.9,1,1, 21.519, 10449.899, 408.351, 52865.400 23/08/09,01:50:24,02,08,1, 11.9,1,1, 21.519, 10449.905, 408.335, 52865.379 23/08/09,01:50:24,03,08,1, 11.9,1,1, 21.519, 10449.917, 408.328, 52865.393 23/08/09,01:50:24,04,08,1, 11.9,1,1, 21.519, 10449.908, 408.300, 52865.374 23/08/09,01:50:24,05,08,1, 11.9,1,1, 21.519, 10449.910, 408.317, 52865.405 23/08/09,01:50:24,06,08,1, 11.9,1,1, 21.519, 10449.947, 408.313, 52865.410 23/08/09,01:50:24,07,08,1, 11.9,1,1, 21.519, 10449.935, 408.333, 52865.385 23/08/09,01:50:24,08,08,1, 11.9,1,1, 21.519, 10449.932, 408.285, 52865.421 23/08/09,01:50:24,09,08,1, 11.9,1,1, 21.519, 10449.941, 408.311, 52865.426 23/08/09,01:50:24,10,08,1, 11.9,1,1, 21.519, 10449.944, 408.296, 52865.412 23/08/09,01:50:24,11,08,1, 11.9,1,1, 21.519, 10449.947, 408.286, 52865.395 23/08/09,01:50:24,12,08,1, 11.9,1,1, 21.519, 10449.959, 408.307, 52865.362 23/08/09,01:50:24,13,08,1, 11.9,1,1, 21.519, 10449.954, 408.265, 52865.388 23/08/09,01:50:24,14,08,1, 11.9,1,1, 21.519, 10449.987, 408.301, 52865.415 23/08/09,01:50:24,15,08,1, 11.9,1,1, 21.519, 10449.971, 408.282, 52865.410 23/08/09,01:50:24,16,08,1, 11.9,1,1, 21.519, 10449.984, 408.283, 52865.422 23/08/09,01:50:24,17,08,1, 11.9,1,1, 21.519, 10449.971, 408.281, 52865.407 23/08/09,01:50:24,18,08,1, 11.9,1,1, 21.519, 10449.983, 408.272, 52865.435 23/08/09,01:50:24,19,08,1, 11.9,1,1, 21.519, 10450.005, 408.285, 52865.380 23/08/09,01:50:25,00,08,1, 11.9,1,1, 21.512, 10449.997, 408.285, 52865.380 23/08/09,01:50:25,01,08,1, 11.9,1,1, 21.512, 10449.990, 408.287, 52865.377 23/08/09,01:50:25,02,08,1, 11.9,1,1, 21.512, 10449.986, 408.275, 52865.411 23/08/09,01:50:25,03,08,1, 11.9,1,1, 21.512, 10449.970, 408.287, 52865.380 23/08/09,01:50:25,04,08,1, 11.9,1,1, 21.512, 10450.002, 408.275, 52865.438 23/08/09,01:50:25,05,08,1, 11.9,1,1, 21.512, 10449.994, 408.270, 52865.433 23/08/09,01:50:25,06,08,1, 11.9,1,1, 21.512, 10449.999, 408.286, 52865.429 23/08/09,01:50:25,07,08,1, 11.9,1,1, 21.512, 10450.017, 408.302, 52865.433 23/08/09,01:50:25,08,08,1, 11.9,1,1, 21.512, 10450.001, 408.266, 52865.409 23/08/09,01:50:25,09,08,1, 11.9,1,1, 21.512, 10449.988, 408.278, 52865.395 23/08/09,01:50:25,10,08,1, 11.9,1,1, 21.512, 10450.041, 408.287, 52865.401 23/08/09,01:50:25,11,08,1, 11.9,1,1, 21.512, 10450.021, 408.285, 52865.392 23/08/09,01:50:25,12,08,1, 11.9,1,1, 21.512, 10450.039, 408.263, 52865.382 23/08/09,01:50:25,13,08,1, 11.9,1,1, 21.512, 10450.040, 408.287, 52865.392 23/08/09,01:50:25,14,08,1, 11.9,1,1, 21.512, 10450.051, 408.258, 52865.411 23/08/09,01:50:25,15,08,1, 11.9,1,1, 21.512, 10450.032, 408.268, 52865.397 23/08/09,01:50:25,16,08,1, 11.9,1,1, 21.512, 10450.032, 408.244, 52865.395 23/08/09,01:50:25,17,08,1, 11.9,1,1, 21.512, 10450.058, 408.281, 52865.389 23/08/09,01:50:25,18,08,1, 11.9,1,1, 21.512, 10450.050, 408.256, 52865.398 23/08/09,01:50:25,19,08,1, 11.9,1,1, 21.512, 10450.051, 408.240, 52865.367 23/08/09,01:50:26,00,08,1, 11.8,1,1, 21.514, 10450.047, 408.240, 52865.367 23/08/09,01:50:26,01,08,1, 11.8,1,1, 21.514, 10450.098, 408.255, 52865.374 23/08/09,01:50:26,02,08,1, 11.8,1,1, 21.514, 10450.107, 408.251, 52865.420 23/08/09,01:50:26,03,08,1, 11.8,1,1, 21.514, 10450.077, 408.268, 52865.408 23/08/09,01:50:26,04,08,1, 11.8,1,1, 21.514, 10450.130, 408.241, 52865.376 23/08/09,01:50:26,05,08,1, 11.8,1,1, 21.514, 10450.113, 408.258, 52865.387 23/08/09,01:50:26,06,08,1, 11.8,1,1, 21.514, 10450.090, 408.259, 52865.390 23/08/09,01:50:26,07,08,1, 11.8,1,1, 21.514, 10450.085, 408.244, 52865.362 23/08/09,01:50:26,08,08,1, 11.8,1,1, 21.514, 10450.108, 408.236, 52865.403 23/08/09,01:50:26,09,08,1, 11.8,1,1, 21.514, 10450.119, 408.280, 52865.385 23/08/09,01:50:26,10,08,1, 11.8,1,1, 21.514, 10450.128, 408.279, 52865.365 23/08/09,01:50:26,11,08,1, 11.8,1,1, 21.514, 10450.120, 408.254, 52865.372 23/08/09,01:50:26,12,08,1, 11.8,1,1, 21.514, 10450.103, 408.286, 52865.390 23/08/09,01:50:26,13,08,1, 11.8,1,1, 21.514, 10450.121, 408.258, 52865.330 23/08/09,01:50:26,14,08,1, 11.8,1,1, 21.514, 10450.140, 408.243, 52865.334 23/08/09,01:50:26,15,08,1, 11.8,1,1, 21.514, 10450.162, 408.257, 52865.347 23/08/09,01:50:26,16,08,1, 11.8,1,1, 21.514, 10450.129, 408.250, 52865.369 23/08/09,01:50:26,17,08,1, 11.8,1,1, 21.514, 10450.124, 408.279, 52865.361 23/08/09,01:50:26,18,08,1, 11.8,1,1, 21.514, 10450.164, 408.263, 52865.380 23/08/09,01:50:26,19,08,1, 11.8,1,1, 21.514, 10450.158, 408.247, 52865.395 23/08/09,01:50:27,00,08,1, 11.9,1,1, 21.516, 10450.156, 408.247, 52865.395 23/08/09,01:50:27,01,08,1, 11.9,1,1, 21.516, 10450.156, 408.282, 52865.345 23/08/09,01:50:27,02,08,1, 11.9,1,1, 21.516, 10450.156, 408.286, 52865.342 23/08/09,01:50:27,03,08,1, 11.9,1,1, 21.516, 10450.159, 408.286, 52865.383 23/08/09,01:50:27,04,08,1, 11.9,1,1, 21.516, 10450.155, 408.270, 52865.396 23/08/09,01:50:27,05,08,1, 11.9,1,1, 21.516, 10450.160, 408.274, 52865.384 23/08/09,01:50:27,06,08,1, 11.9,1,1, 21.516, 10450.157, 408.282, 52865.376 23/08/09,01:50:27,07,08,1, 11.9,1,1, 21.516, 10450.164, 408.261, 52865.405 23/08/09,01:50:27,08,08,1, 11.9,1,1, 21.516, 10450.156, 408.302, 52865.385 23/08/09,01:50:27,09,08,1, 11.9,1,1, 21.516, 10450.173, 408.267, 52865.377 23/08/09,01:50:27,10,08,1, 11.9,1,1, 21.516, 10450.188, 408.270, 52865.359 23/08/09,01:50:27,11,08,1, 11.9,1,1, 21.516, 10450.180, 408.275, 52865.365 23/08/09,01:50:27,12,08,1, 11.9,1,1, 21.516, 10450.178, 408.274, 52865.382 23/08/09,01:50:27,13,08,1, 11.9,1,1, 21.516, 10450.170, 408.299, 52865.393 23/08/09,01:50:27,14,08,1, 11.9,1,1, 21.516, 10450.189, 408.257, 52865.344 23/08/09,01:50:27,15,08,1, 11.9,1,1, 21.516, 10450.210, 408.302, 52865.391 23/08/09,01:50:27,16,08,1, 11.9,1,1, 21.516, 10450.208, 408.292, 52865.372 23/08/09,01:50:27,17,08,1, 11.9,1,1, 21.516, 10450.203, 408.283, 52865.379 23/08/09,01:50:27,18,08,1, 11.9,1,1, 21.516, 10450.227, 408.289, 52865.352 23/08/09,01:50:27,19,08,1, 11.9,1,1, 21.516, 10450.231, 408.275, 52865.354 23/08/09,01:50:28,00,08,1, 11.9,1,1, 21.517, 10450.222, 408.275, 52865.354 23/08/09,01:50:28,01,08,1, 11.9,1,1, 21.517, 10450.252, 408.315, 52865.373 23/08/09,01:50:28,02,08,1, 11.9,1,1, 21.517, 10450.236, 408.285, 52865.350 23/08/09,01:50:28,03,08,1, 11.9,1,1, 21.517, 10450.279, 408.277, 52865.342 23/08/09,01:50:28,04,08,1, 11.9,1,1, 21.517, 10450.242, 408.310, 52865.379 23/08/09,01:50:28,05,08,1, 11.9,1,1, 21.517, 10450.262, 408.313, 52865.394 23/08/09,01:50:28,06,08,1, 11.9,1,1, 21.517, 10450.276, 408.289, 52865.391 23/08/09,01:50:28,07,08,1, 11.9,1,1, 21.517, 10450.282, 408.280, 52865.367 23/08/09,01:50:28,08,08,1, 11.9,1,1, 21.517, 10450.286, 408.282, 52865.374 23/08/09,01:50:28,09,08,1, 11.9,1,1, 21.517, 10450.293, 408.289, 52865.401 23/08/09,01:50:28,10,08,1, 11.9,1,1, 21.517, 10450.308, 408.292, 52865.407 23/08/09,01:50:28,11,08,1, 11.9,1,1, 21.517, 10450.298, 408.278, 52865.366 23/08/09,01:50:28,12,08,1, 11.9,1,1, 21.517, 10450.293, 408.272, 52865.381 23/08/09,01:50:28,13,08,1, 11.9,1,1, 21.517, 10450.319, 408.319, 52865.359 23/08/09,01:50:28,14,08,1, 11.9,1,1, 21.517, 10450.314, 408.294, 52865.373 23/08/09,01:50:28,15,08,1, 11.9,1,1, 21.517, 10450.340, 408.297, 52865.391 23/08/09,01:50:28,16,08,1, 11.9,1,1, 21.517, 10450.312, 408.303, 52865.384 23/08/09,01:50:28,17,08,1, 11.9,1,1, 21.517, 10450.320, 408.308, 52865.370 23/08/09,01:50:28,18,08,1, 11.9,1,1, 21.517, 10450.342, 408.316, 52865.418 23/08/09,01:50:28,19,08,1, 11.9,1,1, 21.517, 10450.343, 408.302, 52865.382 23/08/09,01:50:29,00,08,1, 11.9,1,1, 21.515, 10450.339, 408.302, 52865.382 23/08/09,01:50:29,01,08,1, 11.9,1,1, 21.515, 10450.349, 408.304, 52865.359 23/08/09,01:50:29,02,08,1, 11.9,1,1, 21.515, 10450.350, 408.310, 52865.410 23/08/09,01:50:29,03,08,1, 11.9,1,1, 21.515, 10450.339, 408.292, 52865.390 23/08/09,01:50:29,04,08,1, 11.9,1,1, 21.515, 10450.376, 408.317, 52865.384 23/08/09,01:50:29,05,08,1, 11.9,1,1, 21.515, 10450.381, 408.298, 52865.411 23/08/09,01:50:29,06,08,1, 11.9,1,1, 21.515, 10450.381, 408.322, 52865.408 23/08/09,01:50:29,07,08,1, 11.9,1,1, 21.515, 10450.412, 408.315, 52865.381 23/08/09,01:50:29,08,08,1, 11.9,1,1, 21.515, 10450.400, 408.297, 52865.394 23/08/09,01:50:29,09,08,1, 11.9,1,1, 21.515, 10450.402, 408.303, 52865.352 23/08/09,01:50:29,10,08,1, 11.9,1,1, 21.515, 10450.413, 408.302, 52865.395 23/08/09,01:50:29,11,08,1, 11.9,1,1, 21.515, 10450.418, 408.301, 52865.430 23/08/09,01:50:29,12,08,1, 11.9,1,1, 21.515, 10450.404, 408.301, 52865.400 23/08/09,01:50:29,13,08,1, 11.9,1,1, 21.515, 10450.419, 408.321, 52865.393 23/08/09,01:50:29,14,08,1, 11.9,1,1, 21.515, 10450.414, 408.305, 52865.377 23/08/09,01:50:29,15,08,1, 11.9,1,1, 21.515, 10450.450, 408.314, 52865.385 23/08/09,01:50:29,16,08,1, 11.9,1,1, 21.515, 10450.457, 408.310, 52865.397 23/08/09,01:50:29,17,08,1, 11.9,1,1, 21.515, 10450.438, 408.297, 52865.372 23/08/09,01:50:29,18,08,1, 11.9,1,1, 21.515, 10450.445, 408.309, 52865.381 23/08/09,01:50:29,19,08,1, 11.9,1,1, 21.515, 10450.437, 408.304, 52865.378 23/08/09,01:50:30,00,08,1, 11.8,1,1, 21.515, 10450.431, 408.304, 52865.378 23/08/09,01:50:30,01,08,1, 11.8,1,1, 21.515, 10450.423, 408.296, 52865.375 23/08/09,01:50:30,02,08,1, 11.8,1,1, 21.515, 10450.439, 408.305, 52865.394 23/08/09,01:50:30,03,08,1, 11.8,1,1, 21.515, 10450.481, 408.305, 52865.413 23/08/09,01:50:30,04,08,1, 11.8,1,1, 21.515, 10450.468, 408.307, 52865.371 23/08/09,01:50:30,05,08,1, 11.8,1,1, 21.515, 10450.460, 408.325, 52865.370 23/08/09,01:50:30,06,08,1, 11.8,1,1, 21.515, 10450.464, 408.309, 52865.405 23/08/09,01:50:30,07,08,1, 11.8,1,1, 21.515, 10450.481, 408.305, 52865.378 23/08/09,01:50:30,08,08,1, 11.8,1,1, 21.515, 10450.506, 408.307, 52865.402 23/08/09,01:50:30,09,08,1, 11.8,1,1, 21.515, 10450.493, 408.298, 52865.400 23/08/09,01:50:30,10,08,1, 11.8,1,1, 21.515, 10450.508, 408.303, 52865.389 23/08/09,01:50:30,11,08,1, 11.8,1,1, 21.515, 10450.511, 408.303, 52865.391 23/08/09,01:50:30,12,08,1, 11.8,1,1, 21.515, 10450.503, 408.286, 52865.349 23/08/09,01:50:30,13,08,1, 11.8,1,1, 21.515, 10450.542, 408.291, 52865.388 23/08/09,01:50:30,14,08,1, 11.8,1,1, 21.515, 10450.519, 408.312, 52865.413 23/08/09,01:50:30,15,08,1, 11.8,1,1, 21.515, 10450.542, 408.297, 52865.353 23/08/09,01:50:30,16,08,1, 11.8,1,1, 21.515, 10450.537, 408.324, 52865.387 23/08/09,01:50:30,17,08,1, 11.8,1,1, 21.515, 10450.532, 408.281, 52865.367 23/08/09,01:50:30,18,08,1, 11.8,1,1, 21.515, 10450.543, 408.311, 52865.404 23/08/09,01:50:30,19,08,1, 11.8,1,1, 21.515, 10450.545, 408.299, 52865.386 23/08/09,01:50:31,00,08,1, 11.8,1,1, 21.516, 10450.540, 408.299, 52865.386 23/08/09,01:50:31,01,08,1, 11.8,1,1, 21.516, 10450.560, 408.295, 52865.386 23/08/09,01:50:31,02,08,1, 11.8,1,1, 21.516, 10450.561, 408.286, 52865.393 23/08/09,01:50:31,03,08,1, 11.8,1,1, 21.516, 10450.575, 408.318, 52865.381 23/08/09,01:50:31,04,08,1, 11.8,1,1, 21.516, 10450.562, 408.307, 52865.391 23/08/09,01:50:31,05,08,1, 11.8,1,1, 21.516, 10450.600, 408.277, 52865.394 23/08/09,01:50:31,06,08,1, 11.8,1,1, 21.516, 10450.563, 408.300, 52865.361 23/08/09,01:50:31,07,08,1, 11.8,1,1, 21.516, 10450.613, 408.283, 52865.337 23/08/09,01:50:31,08,08,1, 11.8,1,1, 21.516, 10450.590, 408.268, 52865.370 23/08/09,01:50:31,09,08,1, 11.8,1,1, 21.516, 10450.593, 408.284, 52865.333 23/08/09,01:50:31,10,08,1, 11.8,1,1, 21.516, 10450.604, 408.254, 52865.372 23/08/09,01:50:31,11,08,1, 11.8,1,1, 21.516, 10450.608, 408.274, 52865.348 23/08/09,01:50:31,12,08,1, 11.8,1,1, 21.516, 10450.606, 408.271, 52865.355 23/08/09,01:50:31,13,08,1, 11.8,1,1, 21.516, 10450.623, 408.272, 52865.343 23/08/09,01:50:31,14,08,1, 11.8,1,1, 21.516, 10450.625, 408.274, 52865.355 23/08/09,01:50:31,15,08,1, 11.8,1,1, 21.516, 10450.626, 408.256, 52865.360 23/08/09,01:50:31,16,08,1, 11.8,1,1, 21.516, 10450.619, 408.259, 52865.343 23/08/09,01:50:31,17,08,1, 11.8,1,1, 21.516, 10450.655, 408.261, 52865.359 23/08/09,01:50:31,18,08,1, 11.8,1,1, 21.516, 10450.626, 408.284, 52865.370 23/08/09,01:50:31,19,08,1, 11.8,1,1, 21.516, 10450.650, 408.271, 52865.350 23/08/09,01:50:32,00,09,1, 11.9,1,1, 21.513, 10450.648, 408.271, 52865.350 23/08/09,01:50:32,01,09,1, 11.9,1,1, 21.513, 10450.649, 408.268, 52865.391 23/08/09,01:50:32,02,09,1, 11.9,1,1, 21.513, 10450.664, 408.267, 52865.339 23/08/09,01:50:32,03,09,1, 11.9,1,1, 21.513, 10450.652, 408.285, 52865.360 23/08/09,01:50:32,04,09,1, 11.9,1,1, 21.513, 10450.687, 408.264, 52865.333 23/08/09,01:50:32,05,09,1, 11.9,1,1, 21.513, 10450.666, 408.245, 52865.339 23/08/09,01:50:32,06,09,1, 11.9,1,1, 21.513, 10450.681, 408.266, 52865.346 23/08/09,01:50:32,07,09,1, 11.9,1,1, 21.513, 10450.706, 408.259, 52865.370 23/08/09,01:50:32,08,09,1, 11.9,1,1, 21.513, 10450.717, 408.249, 52865.343 23/08/09,01:50:32,09,09,1, 11.9,1,1, 21.513, 10450.705, 408.277, 52865.371 23/08/09,01:50:32,10,09,1, 11.9,1,1, 21.513, 10450.705, 408.249, 52865.357 23/08/09,01:50:32,11,09,1, 11.9,1,1, 21.513, 10450.705, 408.239, 52865.354 23/08/09,01:50:32,12,09,1, 11.9,1,1, 21.513, 10450.751, 408.219, 52865.356 23/08/09,01:50:32,13,09,1, 11.9,1,1, 21.513, 10450.717, 408.243, 52865.363 23/08/09,01:50:32,14,09,1, 11.9,1,1, 21.513, 10450.736, 408.240, 52865.364 23/08/09,01:50:32,15,09,1, 11.9,1,1, 21.513, 10450.731, 408.245, 52865.363 23/08/09,01:50:32,16,09,1, 11.9,1,1, 21.513, 10450.719, 408.218, 52865.365 23/08/09,01:50:32,17,09,1, 11.9,1,1, 21.513, 10450.744, 408.218, 52865.349 23/08/09,01:50:32,18,09,1, 11.9,1,1, 21.513, 10450.753, 408.221, 52865.362 23/08/09,01:50:32,19,09,1, 11.9,1,1, 21.513, 10450.769, 408.229, 52865.365 23/08/09,01:50:33,00,09,1, 11.8,1,1, 21.518, 10450.765, 408.229, 52865.365 23/08/09,01:50:33,01,09,1, 11.8,1,1, 21.518, 10450.752, 408.212, 52865.356 23/08/09,01:50:33,02,09,1, 11.8,1,1, 21.518, 10450.777, 408.204, 52865.384 23/08/09,01:50:33,03,09,1, 11.8,1,1, 21.518, 10450.751, 408.188, 52865.370 23/08/09,01:50:33,04,09,1, 11.8,1,1, 21.518, 10450.783, 408.199, 52865.354 23/08/09,01:50:33,05,09,1, 11.8,1,1, 21.518, 10450.787, 408.197, 52865.355 23/08/09,01:50:33,06,09,1, 11.8,1,1, 21.518, 10450.763, 408.185, 52865.304 23/08/09,01:50:33,07,09,1, 11.8,1,1, 21.518, 10450.793, 408.175, 52865.358 23/08/09,01:50:33,08,09,1, 11.8,1,1, 21.518, 10450.793, 408.198, 52865.321 23/08/09,01:50:33,09,09,1, 11.8,1,1, 21.518, 10450.792, 408.185, 52865.382 23/08/09,01:50:33,10,09,1, 11.8,1,1, 21.518, 10450.817, 408.204, 52865.361 23/08/09,01:50:33,11,09,1, 11.8,1,1, 21.518, 10450.815, 408.179, 52865.358 23/08/09,01:50:33,12,09,1, 11.8,1,1, 21.518, 10450.823, 408.193, 52865.342 23/08/09,01:50:33,13,09,1, 11.8,1,1, 21.518, 10450.815, 408.194, 52865.349 23/08/09,01:50:33,14,09,1, 11.8,1,1, 21.518, 10450.814, 408.201, 52865.349 23/08/09,01:50:33,15,09,1, 11.8,1,1, 21.518, 10450.837, 408.217, 52865.349 23/08/09,01:50:33,16,09,1, 11.8,1,1, 21.518, 10450.815, 408.177, 52865.336 23/08/09,01:50:33,17,09,1, 11.8,1,1, 21.518, 10450.831, 408.183, 52865.362 23/08/09,01:50:33,18,09,1, 11.8,1,1, 21.518, 10450.832, 408.191, 52865.346 23/08/09,01:50:33,19,09,1, 11.8,1,1, 21.518, 10450.859, 408.176, 52865.352 23/08/09,01:50:34,00,09,1, 11.9,1,1, 21.518, 10450.857, 408.176, 52865.352 23/08/09,01:50:34,01,09,1, 11.9,1,1, 21.518, 10450.858, 408.149, 52865.329 23/08/09,01:50:34,02,09,1, 11.9,1,1, 21.518, 10450.865, 408.173, 52865.389 23/08/09,01:50:34,03,09,1, 11.9,1,1, 21.518, 10450.854, 408.161, 52865.337 23/08/09,01:50:34,04,09,1, 11.9,1,1, 21.518, 10450.846, 408.153, 52865.349 23/08/09,01:50:34,05,09,1, 11.9,1,1, 21.518, 10450.873, 408.172, 52865.324 23/08/09,01:50:34,06,09,1, 11.9,1,1, 21.518, 10450.879, 408.153, 52865.328 23/08/09,01:50:34,07,09,1, 11.9,1,1, 21.518, 10450.852, 408.148, 52865.339 23/08/09,01:50:34,08,09,1, 11.9,1,1, 21.518, 10450.887, 408.147, 52865.349 23/08/09,01:50:34,09,09,1, 11.9,1,1, 21.518, 10450.913, 408.137, 52865.377 23/08/09,01:50:34,10,09,1, 11.9,1,1, 21.518, 10450.894, 408.133, 52865.341 23/08/09,01:50:34,11,09,1, 11.9,1,1, 21.518, 10450.907, 408.143, 52865.351 23/08/09,01:50:34,12,09,1, 11.9,1,1, 21.518, 10450.923, 408.159, 52865.379 23/08/09,01:50:34,13,09,1, 11.9,1,1, 21.518, 10450.921, 408.116, 52865.337 23/08/09,01:50:34,14,09,1, 11.9,1,1, 21.518, 10450.931, 408.107, 52865.338 23/08/09,01:50:34,15,09,1, 11.9,1,1, 21.518, 10450.920, 408.106, 52865.326 23/08/09,01:50:34,16,09,1, 11.9,1,1, 21.518, 10450.908, 408.123, 52865.360 23/08/09,01:50:34,17,09,1, 11.9,1,1, 21.518, 10450.914, 408.129, 52865.333 23/08/09,01:50:34,18,09,1, 11.9,1,1, 21.518, 10450.930, 408.109, 52865.330 23/08/09,01:50:34,19,09,1, 11.9,1,1, 21.518, 10450.908, 408.102, 52865.307 23/08/09,01:50:35,00,08,1, 11.8,1,1, 21.516, 10450.907, 408.102, 52865.307 23/08/09,01:50:35,01,08,1, 11.8,1,1, 21.516, 10450.947, 408.097, 52865.350 23/08/09,01:50:35,02,08,1, 11.8,1,1, 21.516, 10450.944, 408.090, 52865.320 23/08/09,01:50:35,03,08,1, 11.8,1,1, 21.516, 10450.940, 408.086, 52865.364 23/08/09,01:50:35,04,08,1, 11.8,1,1, 21.516, 10450.970, 408.104, 52865.366 23/08/09,01:50:35,05,08,1, 11.8,1,1, 21.516, 10450.965, 408.069, 52865.341 23/08/09,01:50:35,06,08,1, 11.8,1,1, 21.516, 10450.965, 408.094, 52865.366 23/08/09,01:50:35,07,08,1, 11.8,1,1, 21.516, 10450.965, 408.101, 52865.338 23/08/09,01:50:35,08,08,1, 11.8,1,1, 21.516, 10450.993, 408.074, 52865.348 23/08/09,01:50:35,09,08,1, 11.8,1,1, 21.516, 10450.960, 408.081, 52865.315 23/08/09,01:50:35,10,08,1, 11.8,1,1, 21.516, 10450.983, 408.069, 52865.334 23/08/09,01:50:35,11,08,1, 11.8,1,1, 21.516, 10450.986, 408.078, 52865.345 23/08/09,01:50:35,12,08,1, 11.8,1,1, 21.516, 10450.973, 408.051, 52865.340 23/08/09,01:50:35,13,08,1, 11.8,1,1, 21.516, 10451.001, 408.041, 52865.363 23/08/09,01:50:35,14,08,1, 11.8,1,1, 21.516, 10450.976, 408.068, 52865.344 23/08/09,01:50:35,15,08,1, 11.8,1,1, 21.516, 10450.995, 408.030, 52865.342 23/08/09,01:50:35,16,08,1, 11.8,1,1, 21.516, 10450.993, 408.044, 52865.373 23/08/09,01:50:35,17,08,1, 11.8,1,1, 21.516, 10451.014, 408.072, 52865.355 23/08/09,01:50:35,18,08,1, 11.8,1,1, 21.516, 10451.007, 408.043, 52865.365 23/08/09,01:50:35,19,08,1, 11.8,1,1, 21.516, 10451.012, 408.042, 52865.357 23/08/09,01:50:36,00,08,1, 11.9,1,1, 21.518, 10451.007, 408.042, 52865.357 23/08/09,01:50:36,01,08,1, 11.9,1,1, 21.518, 10451.034, 408.035, 52865.350 23/08/09,01:50:36,02,08,1, 11.9,1,1, 21.518, 10451.027, 408.009, 52865.367 23/08/09,01:50:36,03,08,1, 11.9,1,1, 21.518, 10451.065, 408.009, 52865.338 23/08/09,01:50:36,04,08,1, 11.9,1,1, 21.518, 10451.034, 408.004, 52865.317 23/08/09,01:50:36,05,08,1, 11.9,1,1, 21.518, 10451.045, 408.013, 52865.306 23/08/09,01:50:36,06,08,1, 11.9,1,1, 21.518, 10451.045, 408.004, 52865.323 23/08/09,01:50:36,07,08,1, 11.9,1,1, 21.518, 10451.052, 407.981, 52865.347 23/08/09,01:50:36,08,08,1, 11.9,1,1, 21.518, 10451.072, 408.016, 52865.367 23/08/09,01:50:36,09,08,1, 11.9,1,1, 21.518, 10451.077, 408.007, 52865.366 23/08/09,01:50:36,10,08,1, 11.9,1,1, 21.518, 10451.061, 407.999, 52865.383 23/08/09,01:50:36,11,08,1, 11.9,1,1, 21.518, 10451.075, 407.991, 52865.364 23/08/09,01:50:36,12,08,1, 11.9,1,1, 21.518, 10451.068, 407.984, 52865.373 23/08/09,01:50:36,13,08,1, 11.9,1,1, 21.518, 10451.091, 407.991, 52865.361 23/08/09,01:50:36,14,08,1, 11.9,1,1, 21.518, 10451.075, 407.970, 52865.349 23/08/09,01:50:36,15,08,1, 11.9,1,1, 21.518, 10451.074, 407.976, 52865.378 23/08/09,01:50:36,16,08,1, 11.9,1,1, 21.518, 10451.091, 407.973, 52865.376 23/08/09,01:50:36,17,08,1, 11.9,1,1, 21.518, 10451.075, 407.984, 52865.368 23/08/09,01:50:36,18,08,1, 11.9,1,1, 21.518, 10451.101, 407.987, 52865.336 23/08/09,01:50:36,19,08,1, 11.9,1,1, 21.518, 10451.102, 407.967, 52865.342 23/08/09,01:50:37,00,08,1, 11.9,1,1, 21.513, 10451.099, 407.967, 52865.342 23/08/09,01:50:37,01,08,1, 11.9,1,1, 21.513, 10451.110, 407.940, 52865.376 23/08/09,01:50:37,02,08,1, 11.9,1,1, 21.513, 10451.110, 407.943, 52865.392 23/08/09,01:50:37,03,08,1, 11.9,1,1, 21.513, 10451.094, 407.964, 52865.406 23/08/09,01:50:37,04,08,1, 11.9,1,1, 21.513, 10451.113, 407.954, 52865.402 23/08/09,01:50:37,05,08,1, 11.9,1,1, 21.513, 10451.122, 407.949, 52865.358 23/08/09,01:50:37,06,08,1, 11.9,1,1, 21.513, 10451.090, 407.931, 52865.366 23/08/09,01:50:37,07,08,1, 11.9,1,1, 21.513, 10451.107, 407.941, 52865.407 23/08/09,01:50:37,08,08,1, 11.9,1,1, 21.513, 10451.127, 407.924, 52865.378 23/08/09,01:50:37,09,08,1, 11.9,1,1, 21.513, 10451.130, 407.940, 52865.393 23/08/09,01:50:37,10,08,1, 11.9,1,1, 21.513, 10451.121, 407.912, 52865.382 23/08/09,01:50:37,11,08,1, 11.9,1,1, 21.513, 10451.126, 407.875, 52865.409 23/08/09,01:50:37,12,08,1, 11.9,1,1, 21.513, 10451.145, 407.916, 52865.414 23/08/09,01:50:37,13,08,1, 11.9,1,1, 21.513, 10451.142, 407.888, 52865.370 23/08/09,01:50:37,14,08,1, 11.9,1,1, 21.513, 10451.118, 407.912, 52865.382 23/08/09,01:50:37,15,08,1, 11.9,1,1, 21.513, 10451.141, 407.866, 52865.365 23/08/09,01:50:37,16,08,1, 11.9,1,1, 21.513, 10451.130, 407.868, 52865.370 23/08/09,01:50:37,17,08,1, 11.9,1,1, 21.513, 10451.114, 407.883, 52865.361 23/08/09,01:50:37,18,08,1, 11.9,1,1, 21.513, 10451.141, 407.859, 52865.369 23/08/09,01:50:37,19,08,1, 11.9,1,1, 21.513, 10451.139, 407.886, 52865.395 23/08/09,01:50:38,00,08,1, 11.9,1,1, 21.512, 10451.132, 407.886, 52865.395 23/08/09,01:50:38,01,08,1, 11.9,1,1, 21.512, 10451.155, 407.886, 52865.380 23/08/09,01:50:38,02,08,1, 11.9,1,1, 21.512, 10451.147, 407.889, 52865.354 23/08/09,01:50:38,03,08,1, 11.9,1,1, 21.512, 10451.161, 407.853, 52865.340 23/08/09,01:50:38,04,08,1, 11.9,1,1, 21.512, 10451.155, 407.891, 52865.357 23/08/09,01:50:38,05,08,1, 11.9,1,1, 21.512, 10451.149, 407.849, 52865.334 23/08/09,01:50:38,06,08,1, 11.9,1,1, 21.512, 10451.176, 407.858, 52865.370 23/08/09,01:50:38,07,08,1, 11.9,1,1, 21.512, 10451.150, 407.857, 52865.344 23/08/09,01:50:38,08,08,1, 11.9,1,1, 21.512, 10451.175, 407.840, 52865.364 23/08/09,01:50:38,09,08,1, 11.9,1,1, 21.512, 10451.153, 407.839, 52865.359 23/08/09,01:50:38,10,08,1, 11.9,1,1, 21.512, 10451.167, 407.834, 52865.343 23/08/09,01:50:38,11,08,1, 11.9,1,1, 21.512, 10451.141, 407.862, 52865.372 23/08/09,01:50:38,12,08,1, 11.9,1,1, 21.512, 10451.155, 407.840, 52865.360 23/08/09,01:50:38,13,08,1, 11.9,1,1, 21.512, 10451.191, 407.822, 52865.393 23/08/09,01:50:38,14,08,1, 11.9,1,1, 21.512, 10451.200, 407.828, 52865.385 23/08/09,01:50:38,15,08,1, 11.9,1,1, 21.512, 10451.156, 407.827, 52865.353 23/08/09,01:50:38,16,08,1, 11.9,1,1, 21.512, 10451.163, 407.814, 52865.408 23/08/09,01:50:38,17,08,1, 11.9,1,1, 21.512, 10451.184, 407.800, 52865.364 23/08/09,01:50:38,18,08,1, 11.9,1,1, 21.512, 10451.187, 407.811, 52865.405 23/08/09,01:50:38,19,08,1, 11.9,1,1, 21.512, 10451.197, 407.802, 52865.444 23/08/09,01:50:39,00,08,1, 11.9,1,1, 21.512, 10451.190, 407.802, 52865.444 23/08/09,01:50:39,01,08,1, 11.9,1,1, 21.512, 10451.200, 407.796, 52865.381 23/08/09,01:50:39,02,08,1, 11.9,1,1, 21.512, 10451.166, 407.786, 52865.370 23/08/09,01:50:39,03,08,1, 11.9,1,1, 21.512, 10451.167, 407.787, 52865.381 23/08/09,01:50:39,04,08,1, 11.9,1,1, 21.512, 10451.184, 407.779, 52865.355 23/08/09,01:50:39,05,08,1, 11.9,1,1, 21.512, 10451.210, 407.798, 52865.381 23/08/09,01:50:39,06,08,1, 11.9,1,1, 21.512, 10451.175, 407.766, 52865.358 23/08/09,01:50:39,07,08,1, 11.9,1,1, 21.512, 10451.206, 407.758, 52865.400 23/08/09,01:50:39,08,08,1, 11.9,1,1, 21.512, 10451.203, 407.752, 52865.423 23/08/09,01:50:39,09,08,1, 11.9,1,1, 21.512, 10451.180, 407.755, 52865.411 23/08/09,01:50:39,10,08,1, 11.9,1,1, 21.512, 10451.208, 407.768, 52865.415 23/08/09,01:50:39,11,08,1, 11.9,1,1, 21.512, 10451.222, 407.749, 52865.399 23/08/09,01:50:39,12,08,1, 11.9,1,1, 21.512, 10451.204, 407.738, 52865.388 23/08/09,01:50:39,13,08,1, 11.9,1,1, 21.512, 10451.197, 407.729, 52865.387 23/08/09,01:50:39,14,08,1, 11.9,1,1, 21.512, 10451.219, 407.734, 52865.395 23/08/09,01:50:39,15,08,1, 11.9,1,1, 21.512, 10451.196, 407.748, 52865.413 23/08/09,01:50:39,16,08,1, 11.9,1,1, 21.512, 10451.217, 407.699, 52865.416 23/08/09,01:50:39,17,08,1, 11.9,1,1, 21.512, 10451.196, 407.727, 52865.415 23/08/09,01:50:39,18,08,1, 11.9,1,1, 21.512, 10451.227, 407.730, 52865.430 23/08/09,01:50:39,19,08,1, 11.9,1,1, 21.512, 10451.199, 407.731, 52865.396 23/08/09,01:50:40,00,08,1, 11.9,1,1, 21.515, 10451.199, 407.731, 52865.396 23/08/09,01:50:40,01,08,1, 11.9,1,1, 21.515, 10451.215, 407.710, 52865.418 23/08/09,01:50:40,02,08,1, 11.9,1,1, 21.515, 10451.192, 407.700, 52865.386 23/08/09,01:50:40,03,08,1, 11.9,1,1, 21.515, 10451.229, 407.693, 52865.382 23/08/09,01:50:40,04,08,1, 11.9,1,1, 21.515, 10451.219, 407.710, 52865.398 23/08/09,01:50:40,05,08,1, 11.9,1,1, 21.515, 10451.205, 407.679, 52865.392 23/08/09,01:50:40,06,08,1, 11.9,1,1, 21.515, 10451.223, 407.676, 52865.412 23/08/09,01:50:40,07,08,1, 11.9,1,1, 21.515, 10451.229, 407.677, 52865.404 23/08/09,01:50:40,08,08,1, 11.9,1,1, 21.515, 10451.227, 407.670, 52865.421 23/08/09,01:50:40,09,08,1, 11.9,1,1, 21.515, 10451.266, 407.673, 52865.413 23/08/09,01:50:40,10,08,1, 11.9,1,1, 21.515, 10451.230, 407.672, 52865.389 23/08/09,01:50:40,11,08,1, 11.9,1,1, 21.515, 10451.256, 407.692, 52865.438 23/08/09,01:50:40,12,08,1, 11.9,1,1, 21.515, 10451.231, 407.682, 52865.374 23/08/09,01:50:40,13,08,1, 11.9,1,1, 21.515, 10451.247, 407.684, 52865.423 23/08/09,01:50:40,14,08,1, 11.9,1,1, 21.515, 10451.248, 407.653, 52865.398 23/08/09,01:50:40,15,08,1, 11.9,1,1, 21.515, 10451.262, 407.687, 52865.443 23/08/09,01:50:40,16,08,1, 11.9,1,1, 21.515, 10451.247, 407.680, 52865.428 23/08/09,01:50:40,17,08,1, 11.9,1,1, 21.515, 10451.256, 407.655, 52865.422 23/08/09,01:50:40,18,08,1, 11.9,1,1, 21.515, 10451.234, 407.650, 52865.425 23/08/09,01:50:40,19,08,1, 11.9,1,1, 21.515, 10451.238, 407.637, 52865.399 23/08/09,01:50:41,00,08,1, 11.9,1,1, 21.515, 10451.232, 407.637, 52865.399 23/08/09,01:50:41,01,08,1, 11.9,1,1, 21.515, 10451.235, 407.653, 52865.448 23/08/09,01:50:41,02,08,1, 11.9,1,1, 21.515, 10451.292, 407.624, 52865.444 23/08/09,01:50:41,03,08,1, 11.9,1,1, 21.515, 10451.249, 407.623, 52865.467 23/08/09,01:50:41,04,08,1, 11.9,1,1, 21.515, 10451.260, 407.616, 52865.452 23/08/09,01:50:41,05,08,1, 11.9,1,1, 21.515, 10451.263, 407.597, 52865.439 23/08/09,01:50:41,06,08,1, 11.9,1,1, 21.515, 10451.261, 407.605, 52865.375 23/08/09,01:50:41,07,08,1, 11.9,1,1, 21.515, 10451.268, 407.610, 52865.417 23/08/09,01:50:41,08,08,1, 11.9,1,1, 21.515, 10451.277, 407.604, 52865.442 23/08/09,01:50:41,09,08,1, 11.9,1,1, 21.515, 10451.267, 407.588, 52865.447 23/08/09,01:50:41,10,08,1, 11.9,1,1, 21.515, 10451.253, 407.604, 52865.471 23/08/09,01:50:41,11,08,1, 11.9,1,1, 21.515, 10451.253, 407.603, 52865.438 23/08/09,01:50:41,12,08,1, 11.9,1,1, 21.515, 10451.282, 407.586, 52865.497 23/08/09,01:50:41,13,08,1, 11.9,1,1, 21.515, 10451.267, 407.581, 52865.428 23/08/09,01:50:41,14,08,1, 11.9,1,1, 21.515, 10451.302, 407.555, 52865.476 23/08/09,01:50:41,15,08,1, 11.9,1,1, 21.515, 10451.277, 407.563, 52865.473 23/08/09,01:50:41,16,08,1, 11.9,1,1, 21.515, 10451.273, 407.563, 52865.464 23/08/09,01:50:41,17,08,1, 11.9,1,1, 21.515, 10451.292, 407.560, 52865.459 23/08/09,01:50:41,18,08,1, 11.9,1,1, 21.515, 10451.277, 407.546, 52865.488 23/08/09,01:50:41,19,08,1, 11.9,1,1, 21.515, 10451.276, 407.599, 52865.508 23/08/09,01:50:42,00,08,1, 11.8,1,1, 21.513, 10451.274, 407.599, 52865.508 23/08/09,01:50:42,01,08,1, 11.8,1,1, 21.513, 10451.297, 407.565, 52865.493 23/08/09,01:50:42,02,08,1, 11.8,1,1, 21.513, 10451.283, 407.569, 52865.444 23/08/09,01:50:42,03,08,1, 11.8,1,1, 21.513, 10451.302, 407.548, 52865.474 23/08/09,01:50:42,04,08,1, 11.8,1,1, 21.513, 10451.269, 407.558, 52865.490 23/08/09,01:50:42,05,08,1, 11.8,1,1, 21.513, 10451.293, 407.546, 52865.495 23/08/09,01:50:42,06,08,1, 11.8,1,1, 21.513, 10451.264, 407.547, 52865.503 23/08/09,01:50:42,07,08,1, 11.8,1,1, 21.513, 10451.279, 407.529, 52865.480 23/08/09,01:50:42,08,08,1, 11.8,1,1, 21.513, 10451.259, 407.532, 52865.457 23/08/09,01:50:42,09,08,1, 11.8,1,1, 21.513, 10451.267, 407.538, 52865.460 23/08/09,01:50:42,10,08,1, 11.8,1,1, 21.513, 10451.247, 407.527, 52865.471 23/08/09,01:50:42,11,08,1, 11.8,1,1, 21.513, 10451.261, 407.531, 52865.507 23/08/09,01:50:42,12,08,1, 11.8,1,1, 21.513, 10451.257, 407.528, 52865.491 23/08/09,01:50:42,13,08,1, 11.8,1,1, 21.513, 10451.289, 407.538, 52865.513 23/08/09,01:50:42,14,08,1, 11.8,1,1, 21.513, 10451.285, 407.517, 52865.484 23/08/09,01:50:42,15,08,1, 11.8,1,1, 21.513, 10451.280, 407.528, 52865.500 23/08/09,01:50:42,16,08,1, 11.8,1,1, 21.513, 10451.243, 407.511, 52865.470 23/08/09,01:50:42,17,08,1, 11.8,1,1, 21.513, 10451.260, 407.540, 52865.480 23/08/09,01:50:42,18,08,1, 11.8,1,1, 21.513, 10451.259, 407.519, 52865.472 23/08/09,01:50:42,19,08,1, 11.8,1,1, 21.513, 10451.269, 407.503, 52865.528 23/08/09,01:50:43,00,08,1, 11.8,1,1, 21.515, 10451.266, 407.503, 52865.528 23/08/09,01:50:43,01,08,1, 11.8,1,1, 21.515, 10451.272, 407.501, 52865.554 23/08/09,01:50:43,02,08,1, 11.8,1,1, 21.515, 10451.265, 407.537, 52865.531 23/08/09,01:50:43,03,08,1, 11.8,1,1, 21.515, 10451.271, 407.503, 52865.514 23/08/09,01:50:43,04,08,1, 11.8,1,1, 21.515, 10451.263, 407.487, 52865.504 23/08/09,01:50:43,05,08,1, 11.8,1,1, 21.515, 10451.277, 407.500, 52865.518 23/08/09,01:50:43,06,08,1, 11.8,1,1, 21.515, 10451.265, 407.487, 52865.494 23/08/09,01:50:43,07,08,1, 11.8,1,1, 21.515, 10451.254, 407.511, 52865.518 23/08/09,01:50:43,08,08,1, 11.8,1,1, 21.515, 10451.261, 407.479, 52865.495 23/08/09,01:50:43,09,08,1, 11.8,1,1, 21.515, 10451.264, 407.490, 52865.557 23/08/09,01:50:43,10,08,1, 11.8,1,1, 21.515, 10451.272, 407.476, 52865.523 23/08/09,01:50:43,11,08,1, 11.8,1,1, 21.515, 10451.262, 407.459, 52865.518 23/08/09,01:50:43,12,08,1, 11.8,1,1, 21.515, 10451.266, 407.479, 52865.544 23/08/09,01:50:43,13,08,1, 11.8,1,1, 21.515, 10451.266, 407.478, 52865.514 23/08/09,01:50:43,14,08,1, 11.8,1,1, 21.515, 10451.293, 407.488, 52865.513 23/08/09,01:50:43,15,08,1, 11.8,1,1, 21.515, 10451.281, 407.461, 52865.540 23/08/09,01:50:43,16,08,1, 11.8,1,1, 21.515, 10451.265, 407.493, 52865.537 23/08/09,01:50:43,17,08,1, 11.8,1,1, 21.515, 10451.258, 407.470, 52865.545 23/08/09,01:50:43,18,08,1, 11.8,1,1, 21.515, 10451.251, 407.457, 52865.572 23/08/09,01:50:43,19,08,1, 11.8,1,1, 21.515, 10451.245, 407.458, 52865.538 23/08/09,01:50:44,00,08,1, 11.9,1,1, 21.515, 10451.241, 407.458, 52865.538 23/08/09,01:50:44,01,08,1, 11.9,1,1, 21.515, 10451.244, 407.482, 52865.536 23/08/09,01:50:44,02,08,1, 11.9,1,1, 21.515, 10451.241, 407.445, 52865.558 23/08/09,01:50:44,03,08,1, 11.9,1,1, 21.515, 10451.280, 407.470, 52865.553 23/08/09,01:50:44,04,08,1, 11.9,1,1, 21.515, 10451.270, 407.461, 52865.542 23/08/09,01:50:44,05,08,1, 11.9,1,1, 21.515, 10451.255, 407.466, 52865.597 23/08/09,01:50:44,06,08,1, 11.9,1,1, 21.515, 10451.252, 407.452, 52865.559 23/08/09,01:50:44,07,08,1, 11.9,1,1, 21.515, 10451.260, 407.442, 52865.599 23/08/09,01:50:44,08,08,1, 11.9,1,1, 21.515, 10451.253, 407.478, 52865.595 23/08/09,01:50:44,09,08,1, 11.9,1,1, 21.515, 10451.235, 407.447, 52865.613 23/08/09,01:50:44,10,08,1, 11.9,1,1, 21.515, 10451.262, 407.463, 52865.645 23/08/09,01:50:44,11,08,1, 11.9,1,1, 21.515, 10451.215, 407.458, 52865.614 23/08/09,01:50:44,12,08,1, 11.9,1,1, 21.515, 10451.255, 407.465, 52865.618 23/08/09,01:50:44,13,08,1, 11.9,1,1, 21.515, 10451.210, 407.438, 52865.565 23/08/09,01:50:44,14,08,1, 11.9,1,1, 21.515, 10451.222, 407.442, 52865.617 23/08/09,01:50:44,15,08,1, 11.9,1,1, 21.515, 10451.246, 407.478, 52865.604 23/08/09,01:50:44,16,08,1, 11.9,1,1, 21.515, 10451.269, 407.423, 52865.627 23/08/09,01:50:44,17,08,1, 11.9,1,1, 21.515, 10451.246, 407.451, 52865.630 23/08/09,01:50:44,18,08,1, 11.9,1,1, 21.515, 10451.259, 407.434, 52865.618 23/08/09,01:50:44,19,08,1, 11.9,1,1, 21.515, 10451.239, 407.457, 52865.636 23/08/09,01:50:45,00,08,1, 11.9,1,1, 21.514, 10451.232, 407.457, 52865.636 23/08/09,01:50:45,01,08,1, 11.9,1,1, 21.514, 10451.238, 407.432, 52865.632 23/08/09,01:50:45,02,08,1, 11.9,1,1, 21.514, 10451.241, 407.434, 52865.632 23/08/09,01:50:45,03,08,1, 11.9,1,1, 21.514, 10451.236, 407.423, 52865.651 23/08/09,01:50:45,04,08,1, 11.9,1,1, 21.514, 10451.224, 407.421, 52865.669 23/08/09,01:50:45,05,08,1, 11.9,1,1, 21.514, 10451.241, 407.431, 52865.655 23/08/09,01:50:45,06,08,1, 11.9,1,1, 21.514, 10451.249, 407.430, 52865.641 23/08/09,01:50:45,07,08,1, 11.9,1,1, 21.514, 10451.233, 407.419, 52865.651 23/08/09,01:50:45,08,08,1, 11.9,1,1, 21.514, 10451.241, 407.456, 52865.703 23/08/09,01:50:45,09,08,1, 11.9,1,1, 21.514, 10451.224, 407.423, 52865.661 23/08/09,01:50:45,10,08,1, 11.9,1,1, 21.514, 10451.234, 407.393, 52865.672 23/08/09,01:50:45,11,08,1, 11.9,1,1, 21.514, 10451.243, 407.428, 52865.659 23/08/09,01:50:45,12,08,1, 11.9,1,1, 21.514, 10451.244, 407.423, 52865.663 23/08/09,01:50:45,13,08,1, 11.9,1,1, 21.514, 10451.238, 407.433, 52865.682 23/08/09,01:50:45,14,08,1, 11.9,1,1, 21.514, 10451.225, 407.403, 52865.661 23/08/09,01:50:45,15,08,1, 11.9,1,1, 21.514, 10451.236, 407.431, 52865.654 23/08/09,01:50:45,16,08,1, 11.9,1,1, 21.514, 10451.259, 407.394, 52865.673 23/08/09,01:50:45,17,08,1, 11.9,1,1, 21.514, 10451.265, 407.400, 52865.676 23/08/09,01:50:45,18,08,1, 11.9,1,1, 21.514, 10451.249, 407.400, 52865.698 23/08/09,01:50:45,19,08,1, 11.9,1,1, 21.514, 10451.245, 407.390, 52865.662 23/08/09,01:50:46,00,08,1, 11.9,1,1, 21.512, 10451.241, 407.390, 52865.662 23/08/09,01:50:46,01,08,1, 11.9,1,1, 21.512, 10451.230, 407.369, 52865.701 23/08/09,01:50:46,02,08,1, 11.9,1,1, 21.512, 10451.268, 407.363, 52865.715 23/08/09,01:50:46,03,08,1, 11.9,1,1, 21.512, 10451.256, 407.373, 52865.708 23/08/09,01:50:46,04,08,1, 11.9,1,1, 21.512, 10451.261, 407.401, 52865.712 23/08/09,01:50:46,05,08,1, 11.9,1,1, 21.512, 10451.263, 407.397, 52865.678 23/08/09,01:50:46,06,08,1, 11.9,1,1, 21.512, 10451.268, 407.363, 52865.699 23/08/09,01:50:46,07,08,1, 11.9,1,1, 21.512, 10451.230, 407.404, 52865.674 23/08/09,01:50:46,08,08,1, 11.9,1,1, 21.512, 10451.261, 407.388, 52865.704 23/08/09,01:50:46,09,08,1, 11.9,1,1, 21.512, 10451.270, 407.423, 52865.706 23/08/09,01:50:46,10,08,1, 11.9,1,1, 21.512, 10451.272, 407.376, 52865.683 23/08/09,01:50:46,11,08,1, 11.9,1,1, 21.512, 10451.265, 407.381, 52865.678 23/08/09,01:50:46,12,08,1, 11.9,1,1, 21.512, 10451.266, 407.363, 52865.694 23/08/09,01:50:46,13,08,1, 11.9,1,1, 21.512, 10451.265, 407.355, 52865.712 23/08/09,01:50:46,14,08,1, 11.9,1,1, 21.512, 10451.259, 407.358, 52865.684 23/08/09,01:50:46,15,08,1, 11.9,1,1, 21.512, 10451.265, 407.364, 52865.737 23/08/09,01:50:46,16,08,1, 11.9,1,1, 21.512, 10451.232, 407.348, 52865.700 23/08/09,01:50:46,17,08,1, 11.9,1,1, 21.512, 10451.258, 407.347, 52865.748 23/08/09,01:50:46,18,08,1, 11.9,1,1, 21.512, 10451.268, 407.339, 52865.716 23/08/09,01:50:46,19,08,1, 11.9,1,1, 21.512, 10451.263, 407.325, 52865.724 23/08/09,01:50:47,00,08,1, 11.9,1,1, 21.515, 10451.257, 407.325, 52865.724 23/08/09,01:50:47,01,08,1, 11.9,1,1, 21.515, 10451.276, 407.348, 52865.703 23/08/09,01:50:47,02,08,1, 11.9,1,1, 21.515, 10451.265, 407.320, 52865.726 23/08/09,01:50:47,03,08,1, 11.9,1,1, 21.515, 10451.268, 407.339, 52865.722 23/08/09,01:50:47,04,08,1, 11.9,1,1, 21.515, 10451.273, 407.327, 52865.698 23/08/09,01:50:47,05,08,1, 11.9,1,1, 21.515, 10451.265, 407.326, 52865.716 23/08/09,01:50:47,06,08,1, 11.9,1,1, 21.515, 10451.273, 407.319, 52865.746 23/08/09,01:50:47,07,08,1, 11.9,1,1, 21.515, 10451.268, 407.310, 52865.734 23/08/09,01:50:47,08,08,1, 11.9,1,1, 21.515, 10451.285, 407.300, 52865.731 23/08/09,01:50:47,09,08,1, 11.9,1,1, 21.515, 10451.296, 407.294, 52865.724 23/08/09,01:50:47,10,08,1, 11.9,1,1, 21.515, 10451.281, 407.308, 52865.739 23/08/09,01:50:47,11,08,1, 11.9,1,1, 21.515, 10451.276, 407.280, 52865.681 23/08/09,01:50:47,12,08,1, 11.9,1,1, 21.515, 10451.297, 407.283, 52865.738 23/08/09,01:50:47,13,08,1, 11.9,1,1, 21.515, 10451.313, 407.284, 52865.705 23/08/09,01:50:47,14,08,1, 11.9,1,1, 21.515, 10451.292, 407.296, 52865.728 23/08/09,01:50:47,15,08,1, 11.9,1,1, 21.515, 10451.276, 407.277, 52865.716 23/08/09,01:50:47,16,08,1, 11.9,1,1, 21.515, 10451.303, 407.280, 52865.753 23/08/09,01:50:47,17,08,1, 11.9,1,1, 21.515, 10451.305, 407.292, 52865.717 23/08/09,01:50:47,18,08,1, 11.9,1,1, 21.515, 10451.284, 407.267, 52865.746 23/08/09,01:50:47,19,08,1, 11.9,1,1, 21.515, 10451.293, 407.260, 52865.701 23/08/09,01:50:48,00,09,1, 11.9,1,1, 21.515, 10451.291, 407.260, 52865.701 23/08/09,01:50:48,01,09,1, 11.9,1,1, 21.515, 10451.307, 407.287, 52865.733 23/08/09,01:50:48,02,09,1, 11.9,1,1, 21.515, 10451.312, 407.234, 52865.730 23/08/09,01:50:48,03,09,1, 11.9,1,1, 21.515, 10451.298, 407.243, 52865.791 23/08/09,01:50:48,04,09,1, 11.9,1,1, 21.515, 10451.322, 407.238, 52865.745 23/08/09,01:50:48,05,09,1, 11.9,1,1, 21.515, 10451.326, 407.243, 52865.772 23/08/09,01:50:48,06,09,1, 11.9,1,1, 21.515, 10451.316, 407.230, 52865.773 23/08/09,01:50:48,07,09,1, 11.9,1,1, 21.515, 10451.305, 407.239, 52865.784 23/08/09,01:50:48,08,09,1, 11.9,1,1, 21.515, 10451.315, 407.258, 52865.782 23/08/09,01:50:48,09,09,1, 11.9,1,1, 21.515, 10451.319, 407.213, 52865.771 23/08/09,01:50:48,10,09,1, 11.9,1,1, 21.515, 10451.327, 407.237, 52865.788 23/08/09,01:50:48,11,09,1, 11.9,1,1, 21.515, 10451.337, 407.217, 52865.804 23/08/09,01:50:48,12,09,1, 11.9,1,1, 21.515, 10451.345, 407.215, 52865.812 23/08/09,01:50:48,13,09,1, 11.9,1,1, 21.515, 10451.315, 407.220, 52865.836 23/08/09,01:50:48,14,09,1, 11.9,1,1, 21.515, 10451.332, 407.207, 52865.804 23/08/09,01:50:48,15,09,1, 11.9,1,1, 21.515, 10451.354, 407.180, 52865.829 23/08/09,01:50:48,16,09,1, 11.9,1,1, 21.515, 10451.340, 407.192, 52865.817 23/08/09,01:50:48,17,09,1, 11.9,1,1, 21.515, 10451.349, 407.232, 52865.838 23/08/09,01:50:48,18,09,1, 11.9,1,1, 21.515, 10451.352, 407.185, 52865.836 23/08/09,01:50:48,19,09,1, 11.9,1,1, 21.515, 10451.351, 407.198, 52865.840 23/08/09,01:50:49,00,09,1, 11.9,1,1, 21.514, 10451.349, 407.198, 52865.840 23/08/09,01:50:49,01,09,1, 11.9,1,1, 21.514, 10451.363, 407.199, 52865.816 23/08/09,01:50:49,02,09,1, 11.9,1,1, 21.514, 10451.376, 407.171, 52865.813 23/08/09,01:50:49,03,09,1, 11.9,1,1, 21.514, 10451.342, 407.202, 52865.845 23/08/09,01:50:49,04,09,1, 11.9,1,1, 21.514, 10451.363, 407.161, 52865.802 23/08/09,01:50:49,05,09,1, 11.9,1,1, 21.514, 10451.361, 407.156, 52865.852 23/08/09,01:50:49,06,09,1, 11.9,1,1, 21.514, 10451.366, 407.191, 52865.881 23/08/09,01:50:49,07,09,1, 11.9,1,1, 21.514, 10451.381, 407.161, 52865.846 23/08/09,01:50:49,08,09,1, 11.9,1,1, 21.514, 10451.372, 407.169, 52865.798 23/08/09,01:50:49,09,09,1, 11.9,1,1, 21.514, 10451.366, 407.138, 52865.809 23/08/09,01:50:49,10,09,1, 11.9,1,1, 21.514, 10451.353, 407.153, 52865.830 23/08/09,01:50:49,11,09,1, 11.9,1,1, 21.514, 10451.367, 407.120, 52865.820 23/08/09,01:50:49,12,09,1, 11.9,1,1, 21.514, 10451.368, 407.144, 52865.853 23/08/09,01:50:49,13,09,1, 11.9,1,1, 21.514, 10451.366, 407.160, 52865.830 23/08/09,01:50:49,14,09,1, 11.9,1,1, 21.514, 10451.387, 407.146, 52865.851 23/08/09,01:50:49,15,09,1, 11.9,1,1, 21.514, 10451.374, 407.182, 52865.841 23/08/09,01:50:49,16,09,1, 11.9,1,1, 21.514, 10451.380, 407.134, 52865.835 23/08/09,01:50:49,17,09,1, 11.9,1,1, 21.514, 10451.383, 407.161, 52865.841 23/08/09,01:50:49,18,09,1, 11.9,1,1, 21.514, 10451.372, 407.110, 52865.859 23/08/09,01:50:49,19,09,1, 11.9,1,1, 21.514, 10451.375, 407.118, 52865.862 23/08/09,01:50:50,00,08,1, 11.9,1,1, 21.511, 10451.374, 407.118, 52865.862 23/08/09,01:50:50,01,08,1, 11.9,1,1, 21.511, 10451.405, 407.142, 52865.909 23/08/09,01:50:50,02,08,1, 11.9,1,1, 21.511, 10451.372, 407.113, 52865.892 23/08/09,01:50:50,03,08,1, 11.9,1,1, 21.511, 10451.362, 407.106, 52865.857 23/08/09,01:50:50,04,08,1, 11.9,1,1, 21.511, 10451.356, 407.128, 52865.909 23/08/09,01:50:50,05,08,1, 11.9,1,1, 21.511, 10451.384, 407.087, 52865.864 23/08/09,01:50:50,06,08,1, 11.9,1,1, 21.511, 10451.374, 407.114, 52865.887 23/08/09,01:50:50,07,08,1, 11.9,1,1, 21.511, 10451.369, 407.098, 52865.884 23/08/09,01:50:50,08,08,1, 11.9,1,1, 21.511, 10451.356, 407.116, 52865.885 23/08/09,01:50:50,09,08,1, 11.9,1,1, 21.511, 10451.365, 407.081, 52865.895 23/08/09,01:50:50,10,08,1, 11.9,1,1, 21.511, 10451.359, 407.099, 52865.923 23/08/09,01:50:50,11,08,1, 11.9,1,1, 21.511, 10451.375, 407.057, 52865.888 23/08/09,01:50:50,12,08,1, 11.9,1,1, 21.511, 10451.382, 407.085, 52865.886 23/08/09,01:50:50,13,08,1, 11.9,1,1, 21.511, 10451.375, 407.100, 52865.902 23/08/09,01:50:50,14,08,1, 11.9,1,1, 21.511, 10451.375, 407.079, 52865.889 23/08/09,01:50:50,15,08,1, 11.9,1,1, 21.511, 10451.358, 407.075, 52865.927 23/08/09,01:50:50,16,08,1, 11.9,1,1, 21.511, 10451.344, 407.058, 52865.881 23/08/09,01:50:50,17,08,1, 11.9,1,1, 21.511, 10451.377, 407.062, 52865.877 23/08/09,01:50:50,18,08,1, 11.9,1,1, 21.511, 10451.353, 407.034, 52865.913 23/08/09,01:50:50,19,08,1, 11.9,1,1, 21.511, 10451.356, 407.049, 52865.910 23/08/09,01:50:51,00,08,1, 11.9,1,1, 21.517, 10451.349, 407.049, 52865.910 23/08/09,01:50:51,01,08,1, 11.9,1,1, 21.517, 10451.390, 407.042, 52865.911 23/08/09,01:50:51,02,08,1, 11.9,1,1, 21.517, 10451.358, 407.053, 52865.954 23/08/09,01:50:51,03,08,1, 11.9,1,1, 21.517, 10451.361, 407.054, 52865.948 23/08/09,01:50:51,04,08,1, 11.9,1,1, 21.517, 10451.350, 407.039, 52865.935 23/08/09,01:50:51,05,08,1, 11.9,1,1, 21.517, 10451.308, 406.998, 52865.910 23/08/09,01:50:51,06,08,1, 11.9,1,1, 21.517, 10451.357, 407.014, 52865.909 23/08/09,01:50:51,07,08,1, 11.9,1,1, 21.517, 10451.324, 407.010, 52865.889 23/08/09,01:50:51,08,08,1, 11.9,1,1, 21.517, 10451.311, 407.000, 52865.916 23/08/09,01:50:51,09,08,1, 11.9,1,1, 21.517, 10451.288, 407.004, 52865.895 23/08/09,01:50:51,10,08,1, 11.9,1,1, 21.517, 10451.324, 406.997, 52865.946 23/08/09,01:50:51,11,08,1, 11.9,1,1, 21.517, 10451.328, 406.983, 52865.905 23/08/09,01:50:51,12,08,1, 11.9,1,1, 21.517, 10451.309, 406.973, 52865.899 23/08/09,01:50:51,13,08,1, 11.9,1,1, 21.517, 10451.307, 406.972, 52865.923 23/08/09,01:50:51,14,08,1, 11.9,1,1, 21.517, 10451.293, 406.961, 52865.905 23/08/09,01:50:51,15,08,1, 11.9,1,1, 21.517, 10451.296, 406.998, 52865.936 23/08/09,01:50:51,16,08,1, 11.9,1,1, 21.517, 10451.272, 406.951, 52865.907 23/08/09,01:50:51,17,08,1, 11.9,1,1, 21.517, 10451.291, 406.976, 52865.915 23/08/09,01:50:51,18,08,1, 11.9,1,1, 21.517, 10451.300, 406.946, 52865.912 23/08/09,01:50:51,19,08,1, 11.9,1,1, 21.517, 10451.279, 406.943, 52865.925 23/08/09,01:50:52,00,08,1, 11.9,1,1, 21.512, 10451.274, 406.943, 52865.925 23/08/09,01:50:52,01,08,1, 11.9,1,1, 21.512, 10451.271, 406.923, 52865.939 23/08/09,01:50:52,02,08,1, 11.9,1,1, 21.512, 10451.264, 406.908, 52865.905 23/08/09,01:50:52,03,08,1, 11.9,1,1, 21.512, 10451.269, 406.873, 52865.907 23/08/09,01:50:52,04,08,1, 11.9,1,1, 21.512, 10451.266, 406.905, 52865.944 23/08/09,01:50:52,05,08,1, 11.9,1,1, 21.512, 10451.258, 406.879, 52865.915 23/08/09,01:50:52,06,08,1, 11.9,1,1, 21.512, 10451.250, 406.884, 52865.931 23/08/09,01:50:52,07,08,1, 11.9,1,1, 21.512, 10451.233, 406.870, 52865.929 23/08/09,01:50:52,08,08,1, 11.9,1,1, 21.512, 10451.264, 406.880, 52865.928 23/08/09,01:50:52,09,08,1, 11.9,1,1, 21.512, 10451.228, 406.870, 52865.934 23/08/09,01:50:52,10,08,1, 11.9,1,1, 21.512, 10451.234, 406.843, 52865.908 23/08/09,01:50:52,11,08,1, 11.9,1,1, 21.512, 10451.240, 406.863, 52865.900 23/08/09,01:50:52,12,08,1, 11.9,1,1, 21.512, 10451.222, 406.818, 52865.904 23/08/09,01:50:52,13,08,1, 11.9,1,1, 21.512, 10451.211, 406.831, 52865.922 23/08/09,01:50:52,14,08,1, 11.9,1,1, 21.512, 10451.237, 406.798, 52865.921 23/08/09,01:50:52,15,08,1, 11.9,1,1, 21.512, 10451.219, 406.818, 52865.891 23/08/09,01:50:52,16,08,1, 11.9,1,1, 21.512, 10451.197, 406.767, 52865.898 23/08/09,01:50:52,17,08,1, 11.9,1,1, 21.512, 10451.216, 406.761, 52865.906 23/08/09,01:50:52,18,08,1, 11.9,1,1, 21.512, 10451.181, 406.765, 52865.884 23/08/09,01:50:52,19,08,1, 11.9,1,1, 21.512, 10451.208, 406.767, 52865.911 23/08/09,01:50:53,00,09,1, 11.8,1,1, 21.515, 10451.207, 406.767, 52865.911 23/08/09,01:50:53,01,09,1, 11.8,1,1, 21.515, 10451.186, 406.750, 52865.912 23/08/09,01:50:53,02,09,1, 11.8,1,1, 21.515, 10451.178, 406.733, 52865.948 23/08/09,01:50:53,03,09,1, 11.8,1,1, 21.515, 10451.160, 406.689, 52865.918 23/08/09,01:50:53,04,09,1, 11.8,1,1, 21.515, 10451.172, 406.724, 52865.938 23/08/09,01:50:53,05,09,1, 11.8,1,1, 21.515, 10451.157, 406.672, 52865.889 23/08/09,01:50:53,06,09,1, 11.8,1,1, 21.515, 10451.181, 406.686, 52865.934 23/08/09,01:50:53,07,09,1, 11.8,1,1, 21.515, 10451.175, 406.668, 52865.876 23/08/09,01:50:53,08,09,1, 11.8,1,1, 21.515, 10451.179, 406.675, 52865.935 23/08/09,01:50:53,09,09,1, 11.8,1,1, 21.515, 10451.164, 406.656, 52865.920 23/08/09,01:50:53,10,09,1, 11.8,1,1, 21.515, 10451.158, 406.659, 52865.901 23/08/09,01:50:53,11,09,1, 11.8,1,1, 21.515, 10451.153, 406.648, 52865.915 23/08/09,01:50:53,12,09,1, 11.8,1,1, 21.515, 10451.152, 406.625, 52865.891 23/08/09,01:50:53,13,09,1, 11.8,1,1, 21.515, 10451.140, 406.620, 52865.898 23/08/09,01:50:53,14,09,1, 11.8,1,1, 21.515, 10451.132, 406.609, 52865.865 23/08/09,01:50:53,15,09,1, 11.8,1,1, 21.515, 10451.148, 406.628, 52865.912 23/08/09,01:50:53,16,09,1, 11.8,1,1, 21.515, 10451.112, 406.580, 52865.876 23/08/09,01:50:53,17,09,1, 11.8,1,1, 21.515, 10451.124, 406.596, 52865.893 23/08/09,01:50:53,18,09,1, 11.8,1,1, 21.515, 10451.111, 406.552, 52865.887 23/08/09,01:50:53,19,09,1, 11.8,1,1, 21.515, 10451.075, 406.574, 52865.888 23/08/09,01:50:54,00,09,1, 11.9,1,1, 21.513, 10451.074, 406.574, 52865.888 23/08/09,01:50:54,01,09,1, 11.9,1,1, 21.513, 10451.088, 406.537, 52865.897 23/08/09,01:50:54,02,09,1, 11.9,1,1, 21.513, 10451.074, 406.538, 52865.888 23/08/09,01:50:54,03,09,1, 11.9,1,1, 21.513, 10451.056, 406.507, 52865.893 23/08/09,01:50:54,04,09,1, 11.9,1,1, 21.513, 10451.044, 406.524, 52865.889 23/08/09,01:50:54,05,09,1, 11.9,1,1, 21.513, 10451.045, 406.502, 52865.880 23/08/09,01:50:54,06,09,1, 11.9,1,1, 21.513, 10451.048, 406.490, 52865.950 23/08/09,01:50:54,07,09,1, 11.9,1,1, 21.513, 10451.017, 406.460, 52865.870 23/08/09,01:50:54,08,09,1, 11.9,1,1, 21.513, 10451.026, 406.470, 52865.906 23/08/09,01:50:54,09,09,1, 11.9,1,1, 21.513, 10451.027, 406.453, 52865.895 23/08/09,01:50:54,10,09,1, 11.9,1,1, 21.513, 10450.994, 406.455, 52865.891 23/08/09,01:50:54,11,09,1, 11.9,1,1, 21.513, 10451.001, 406.426, 52865.893 23/08/09,01:50:54,12,09,1, 11.9,1,1, 21.513, 10450.992, 406.426, 52865.885 23/08/09,01:50:54,13,09,1, 11.9,1,1, 21.513, 10450.980, 406.417, 52865.878 23/08/09,01:50:54,14,09,1, 11.9,1,1, 21.513, 10450.960, 406.368, 52865.871 23/08/09,01:50:54,15,09,1, 11.9,1,1, 21.513, 10450.953, 406.372, 52865.859 23/08/09,01:50:54,16,09,1, 11.9,1,1, 21.513, 10450.942, 406.361, 52865.844 23/08/09,01:50:54,17,09,1, 11.9,1,1, 21.513, 10450.937, 406.352, 52865.871 23/08/09,01:50:54,18,09,1, 11.9,1,1, 21.513, 10450.932, 406.317, 52865.855 23/08/09,01:50:54,19,09,1, 11.9,1,1, 21.513, 10450.940, 406.344, 52865.904 23/08/09,01:50:55,00,08,1, 11.8,1,1, 21.510, 10450.940, 406.344, 52865.904 23/08/09,01:50:55,01,08,1, 11.8,1,1, 21.510, 10450.920, 406.265, 52865.875 23/08/09,01:50:55,02,08,1, 11.8,1,1, 21.510, 10450.885, 406.265, 52865.872 23/08/09,01:50:55,03,08,1, 11.8,1,1, 21.510, 10450.899, 406.266, 52865.883 23/08/09,01:50:55,04,08,1, 11.8,1,1, 21.510, 10450.886, 406.293, 52865.850 23/08/09,01:50:55,05,08,1, 11.8,1,1, 21.510, 10450.861, 406.250, 52865.835 23/08/09,01:50:55,06,08,1, 11.8,1,1, 21.510, 10450.879, 406.248, 52865.849 23/08/09,01:50:55,07,08,1, 11.8,1,1, 21.510, 10450.866, 406.225, 52865.872 23/08/09,01:50:55,08,08,1, 11.8,1,1, 21.510, 10450.835, 406.221, 52865.856 23/08/09,01:50:55,09,08,1, 11.8,1,1, 21.510, 10450.850, 406.178, 52865.850 23/08/09,01:50:55,10,08,1, 11.8,1,1, 21.510, 10450.826, 406.205, 52865.887 23/08/09,01:50:55,11,08,1, 11.8,1,1, 21.510, 10450.842, 406.187, 52865.839 23/08/09,01:50:55,12,08,1, 11.8,1,1, 21.510, 10450.813, 406.186, 52865.880 23/08/09,01:50:55,13,08,1, 11.8,1,1, 21.510, 10450.813, 406.177, 52865.840 23/08/09,01:50:55,14,08,1, 11.8,1,1, 21.510, 10450.801, 406.148, 52865.867 23/08/09,01:50:55,15,08,1, 11.8,1,1, 21.510, 10450.793, 406.162, 52865.843 23/08/09,01:50:55,16,08,1, 11.8,1,1, 21.510, 10450.773, 406.115, 52865.845 23/08/09,01:50:55,17,08,1, 11.8,1,1, 21.510, 10450.797, 406.129, 52865.896 23/08/09,01:50:55,18,08,1, 11.8,1,1, 21.510, 10450.762, 406.115, 52865.865 23/08/09,01:50:55,19,08,1, 11.8,1,1, 21.510, 10450.784, 406.106, 52865.847 23/08/09,01:50:56,00,08,1, 11.9,1,1, 21.514, 10450.782, 406.106, 52865.847 23/08/09,01:50:56,01,08,1, 11.9,1,1, 21.514, 10450.772, 406.067, 52865.864 23/08/09,01:50:56,02,08,1, 11.9,1,1, 21.514, 10450.751, 406.086, 52865.852 23/08/09,01:50:56,03,08,1, 11.9,1,1, 21.514, 10450.745, 406.044, 52865.886 23/08/09,01:50:56,04,08,1, 11.9,1,1, 21.514, 10450.749, 406.046, 52865.863 23/08/09,01:50:56,05,08,1, 11.9,1,1, 21.514, 10450.731, 406.038, 52865.877 23/08/09,01:50:56,06,08,1, 11.9,1,1, 21.514, 10450.714, 406.026, 52865.854 23/08/09,01:50:56,07,08,1, 11.9,1,1, 21.514, 10450.703, 405.997, 52865.854 23/08/09,01:50:56,08,08,1, 11.9,1,1, 21.514, 10450.704, 406.000, 52865.871 23/08/09,01:50:56,09,08,1, 11.9,1,1, 21.514, 10450.666, 405.960, 52865.836 23/08/09,01:50:56,10,08,1, 11.9,1,1, 21.514, 10450.691, 405.983, 52865.836 23/08/09,01:50:56,11,08,1, 11.9,1,1, 21.514, 10450.683, 405.960, 52865.851 23/08/09,01:50:56,12,08,1, 11.9,1,1, 21.514, 10450.673, 405.957, 52865.884 23/08/09,01:50:56,13,08,1, 11.9,1,1, 21.514, 10450.646, 405.909, 52865.834 23/08/09,01:50:56,14,08,1, 11.9,1,1, 21.514, 10450.653, 405.937, 52865.834 23/08/09,01:50:56,15,08,1, 11.9,1,1, 21.514, 10450.634, 405.931, 52865.819 23/08/09,01:50:56,16,08,1, 11.9,1,1, 21.514, 10450.626, 405.916, 52865.836 23/08/09,01:50:56,17,08,1, 11.9,1,1, 21.514, 10450.628, 405.905, 52865.849 23/08/09,01:50:56,18,08,1, 11.9,1,1, 21.514, 10450.612, 405.866, 52865.851 23/08/09,01:50:56,19,08,1, 11.9,1,1, 21.514, 10450.585, 405.874, 52865.831 23/08/09,01:50:57,00,08,1, 11.8,1,1, 21.512, 10450.581, 405.874, 52865.831 23/08/09,01:50:57,01,08,1, 11.8,1,1, 21.512, 10450.607, 405.864, 52865.884 23/08/09,01:50:57,02,08,1, 11.8,1,1, 21.512, 10450.588, 405.852, 52865.987 23/08/09,01:50:57,03,08,1, 11.8,1,1, 21.512, 10450.583, 405.852, 52866.022 23/08/09,01:50:57,04,08,1, 11.8,1,1, 21.512, 10450.594, 405.837, 52865.974 23/08/09,01:50:57,05,08,1, 11.8,1,1, 21.512, 10450.583, 405.814, 52865.976 23/08/09,01:50:57,06,08,1, 11.8,1,1, 21.512, 10450.584, 405.794, 52865.972 23/08/09,01:50:57,07,08,1, 11.8,1,1, 21.512, 10450.571, 405.797, 52865.959 23/08/09,01:50:57,08,08,1, 11.8,1,1, 21.512, 10450.572, 405.799, 52865.964 23/08/09,01:50:57,09,08,1, 11.8,1,1, 21.512, 10450.548, 405.780, 52865.968 23/08/09,01:50:57,10,08,1, 11.8,1,1, 21.512, 10450.566, 405.769, 52865.941 23/08/09,01:50:57,11,08,1, 11.8,1,1, 21.512, 10450.537, 405.748, 52865.950 23/08/09,01:50:57,12,08,1, 11.8,1,1, 21.512, 10450.543, 405.736, 52865.923 23/08/09,01:50:57,13,08,1, 11.8,1,1, 21.512, 10450.543, 405.743, 52865.942 23/08/09,01:50:57,14,08,1, 11.8,1,1, 21.512, 10450.532, 405.717, 52865.962 23/08/09,01:50:57,15,08,1, 11.8,1,1, 21.512, 10450.525, 405.719, 52865.980 23/08/09,01:50:57,16,08,1, 11.8,1,1, 21.512, 10450.527, 405.701, 52865.983 23/08/09,01:50:57,17,08,1, 11.8,1,1, 21.512, 10450.520, 405.704, 52865.980 23/08/09,01:50:57,18,08,1, 11.8,1,1, 21.512, 10450.522, 405.683, 52865.973 23/08/09,01:50:57,19,08,1, 11.8,1,1, 21.512, 10450.508, 405.655, 52865.964 23/08/09,01:50:58,00,08,1, 11.9,1,1, 21.515, 10450.506, 405.655, 52865.964 23/08/09,01:50:58,01,08,1, 11.9,1,1, 21.515, 10450.475, 405.647, 52865.962 23/08/09,01:50:58,02,08,1, 11.9,1,1, 21.515, 10450.474, 405.633, 52865.933 23/08/09,01:50:58,03,08,1, 11.9,1,1, 21.515, 10450.465, 405.618, 52865.922 23/08/09,01:50:58,04,08,1, 11.9,1,1, 21.515, 10450.431, 405.619, 52865.923 23/08/09,01:50:58,05,08,1, 11.9,1,1, 21.515, 10450.441, 405.603, 52865.933 23/08/09,01:50:58,06,08,1, 11.9,1,1, 21.515, 10450.417, 405.588, 52865.940 23/08/09,01:50:58,07,08,1, 11.9,1,1, 21.515, 10450.408, 405.593, 52865.908 23/08/09,01:50:58,08,08,1, 11.9,1,1, 21.515, 10450.429, 405.565, 52865.947 23/08/09,01:50:58,09,08,1, 11.9,1,1, 21.515, 10450.419, 405.564, 52865.960 23/08/09,01:50:58,10,08,1, 11.9,1,1, 21.515, 10450.406, 405.528, 52865.915 23/08/09,01:50:58,11,08,1, 11.9,1,1, 21.515, 10450.399, 405.520, 52865.908 23/08/09,01:50:58,12,08,1, 11.9,1,1, 21.515, 10450.380, 405.525, 52865.954 23/08/09,01:50:58,13,08,1, 11.9,1,1, 21.515, 10450.368, 405.519, 52865.945 23/08/09,01:50:58,14,08,1, 11.9,1,1, 21.515, 10450.370, 405.477, 52865.931 23/08/09,01:50:58,15,08,1, 11.9,1,1, 21.515, 10450.366, 405.495, 52865.889 23/08/09,01:50:58,16,08,1, 11.9,1,1, 21.515, 10450.365, 405.484, 52865.914 23/08/09,01:50:58,17,08,1, 11.9,1,1, 21.515, 10450.358, 405.434, 52865.939 23/08/09,01:50:58,18,08,1, 11.9,1,1, 21.515, 10450.332, 405.429, 52865.916 23/08/09,01:50:58,19,08,1, 11.9,1,1, 21.515, 10450.331, 405.438, 52865.901 23/08/09,01:50:59,00,08,1, 11.9,1,1, 21.511, 10450.323, 405.438, 52865.901 23/08/09,01:50:59,01,08,1, 11.9,1,1, 21.511, 10450.326, 405.421, 52865.930 23/08/09,01:50:59,02,08,1, 11.9,1,1, 21.511, 10450.309, 405.401, 52865.891 23/08/09,01:50:59,03,08,1, 11.9,1,1, 21.511, 10450.305, 405.398, 52865.921 23/08/09,01:50:59,04,08,1, 11.9,1,1, 21.511, 10450.287, 405.378, 52865.904 23/08/09,01:50:59,05,08,1, 11.9,1,1, 21.511, 10450.296, 405.382, 52865.929 23/08/09,01:50:59,06,08,1, 11.9,1,1, 21.511, 10450.286, 405.369, 52865.904 23/08/09,01:50:59,07,08,1, 11.9,1,1, 21.511, 10450.264, 405.348, 52865.928 23/08/09,01:50:59,08,08,1, 11.9,1,1, 21.511, 10450.255, 405.334, 52865.916 23/08/09,01:50:59,09,08,1, 11.9,1,1, 21.511, 10450.240, 405.343, 52865.885 23/08/09,01:50:59,10,08,1, 11.9,1,1, 21.511, 10450.250, 405.330, 52865.889 23/08/09,01:50:59,11,08,1, 11.9,1,1, 21.511, 10450.227, 405.313, 52865.894 23/08/09,01:50:59,12,08,1, 11.9,1,1, 21.511, 10450.248, 405.319, 52865.880 23/08/09,01:50:59,13,08,1, 11.9,1,1, 21.511, 10450.223, 405.296, 52865.895 23/08/09,01:50:59,14,08,1, 11.9,1,1, 21.511, 10450.209, 405.297, 52865.903 23/08/09,01:50:59,15,08,1, 11.9,1,1, 21.511, 10450.204, 405.261, 52865.932 23/08/09,01:50:59,16,08,1, 11.9,1,1, 21.511, 10450.207, 405.260, 52865.910 23/08/09,01:50:59,17,08,1, 11.9,1,1, 21.511, 10450.198, 405.242, 52865.914 23/08/09,01:50:59,18,08,1, 11.9,1,1, 21.511, 10450.215, 405.252, 52865.901 23/08/09,01:50:59,19,08,1, 11.9,1,1, 21.511, 10450.177, 405.228, 52865.917 23/08/09,01:51:00,00,08,1, 12.0,1,1, 21.513, 10450.172, 405.228, 52865.917 23/08/09,01:51:00,01,08,1, 12.0,1,1, 21.513, 10450.187, 405.207, 52865.896 23/08/09,01:51:00,02,08,1, 12.0,1,1, 21.513, 10450.134, 405.184, 52865.925 23/08/09,01:51:00,03,08,1, 12.0,1,1, 21.513, 10450.142, 405.178, 52865.831 23/08/09,01:51:00,04,08,1, 12.0,1,1, 21.513, 10450.155, 405.139, 52865.774 23/08/09,01:51:00,05,08,1, 12.0,1,1, 21.513, 10450.113, 405.149, 52865.776 23/08/09,01:51:00,06,08,1, 12.0,1,1, 21.513, 10450.112, 405.121, 52865.771 23/08/09,01:51:00,07,08,1, 12.0,1,1, 21.513, 10450.134, 405.121, 52865.784 23/08/09,01:51:00,08,08,1, 12.0,1,1, 21.513, 10450.108, 405.116, 52865.751 23/08/09,01:51:00,09,08,1, 12.0,1,1, 21.513, 10450.123, 405.099, 52865.787 23/08/09,01:51:00,10,08,1, 12.0,1,1, 21.513, 10450.118, 405.097, 52865.751 23/08/09,01:51:00,11,08,1, 12.0,1,1, 21.513, 10450.103, 405.072, 52865.762 23/08/09,01:51:00,12,08,1, 12.0,1,1, 21.513, 10450.095, 405.062, 52865.708 23/08/09,01:51:00,13,08,1, 12.0,1,1, 21.513, 10450.070, 405.038, 52865.717 23/08/09,01:51:00,14,08,1, 12.0,1,1, 21.513, 10450.095, 405.069, 52865.725 23/08/09,01:51:00,15,08,1, 12.0,1,1, 21.513, 10450.069, 405.043, 52865.755 23/08/09,01:51:00,16,08,1, 12.0,1,1, 21.513, 10450.047, 405.046, 52865.757 23/08/09,01:51:00,17,08,1, 12.0,1,1, 21.513, 10450.053, 404.989, 52865.730 23/08/09,01:51:00,18,08,1, 12.0,1,1, 21.513, 10450.072, 405.003, 52865.753 23/08/09,01:51:00,19,08,1, 12.0,1,1, 21.513, 10450.025, 404.998, 52865.706 23/08/09,01:51:01,00,08,1, 11.9,1,1, 21.514, 10450.022, 404.998, 52865.706 23/08/09,01:51:01,01,08,1, 11.9,1,1, 21.514, 10450.014, 405.005, 52865.722 23/08/09,01:51:01,02,08,1, 11.9,1,1, 21.514, 10450.000, 404.959, 52865.695 23/08/09,01:51:01,03,08,1, 11.9,1,1, 21.514, 10449.979, 404.972, 52865.718 23/08/09,01:51:01,04,08,1, 11.9,1,1, 21.514, 10449.975, 404.930, 52865.678 23/08/09,01:51:01,05,08,1, 11.9,1,1, 21.514, 10449.966, 404.913, 52865.659 23/08/09,01:51:01,06,08,1, 11.9,1,1, 21.514, 10449.959, 404.902, 52865.672 23/08/09,01:51:01,07,08,1, 11.9,1,1, 21.514, 10449.971, 404.915, 52865.680 23/08/09,01:51:01,08,08,1, 11.9,1,1, 21.514, 10449.950, 404.911, 52865.696 23/08/09,01:51:01,09,08,1, 11.9,1,1, 21.514, 10449.949, 404.907, 52865.689 23/08/09,01:51:01,10,08,1, 11.9,1,1, 21.514, 10449.905, 404.889, 52865.677 23/08/09,01:51:01,11,08,1, 11.9,1,1, 21.514, 10449.918, 404.868, 52865.699 23/08/09,01:51:01,12,08,1, 11.9,1,1, 21.514, 10449.899, 404.870, 52865.675 23/08/09,01:51:01,13,08,1, 11.9,1,1, 21.514, 10449.904, 404.841, 52865.710 23/08/09,01:51:01,14,08,1, 11.9,1,1, 21.514, 10449.903, 404.854, 52865.706 23/08/09,01:51:01,15,08,1, 11.9,1,1, 21.514, 10449.913, 404.839, 52865.656 23/08/09,01:51:01,16,08,1, 11.9,1,1, 21.514, 10449.888, 404.823, 52865.678 23/08/09,01:51:01,17,08,1, 11.9,1,1, 21.514, 10449.843, 404.812, 52865.636 23/08/09,01:51:01,18,08,1, 11.9,1,1, 21.514, 10449.861, 404.808, 52865.642 23/08/09,01:51:01,19,08,1, 11.9,1,1, 21.514, 10449.847, 404.800, 52865.677 23/08/09,01:51:02,00,07,1, 11.9,1,1, 21.511, 10449.839, 404.800, 52865.677 23/08/09,01:51:02,01,07,1, 11.9,1,1, 21.511, 10449.826, 404.778, 52865.645 23/08/09,01:51:02,02,07,1, 11.9,1,1, 21.511, 10449.819, 404.738, 52865.638 23/08/09,01:51:02,03,07,1, 11.9,1,1, 21.511, 10449.806, 404.737, 52865.638 23/08/09,01:51:02,04,07,1, 11.9,1,1, 21.511, 10449.799, 404.700, 52865.624 23/08/09,01:51:02,05,07,1, 11.9,1,1, 21.511, 10449.808, 404.727, 52865.627 23/08/09,01:51:02,06,07,1, 11.9,1,1, 21.511, 10449.803, 404.692, 52865.525 23/08/09,01:51:02,07,07,1, 11.9,1,1, 21.511, 10449.784, 404.665, 52865.682 23/08/09,01:51:02,08,07,1, 11.9,1,1, 21.511, 10449.784, 404.682, 52865.659 23/08/09,01:51:02,09,07,1, 11.9,1,1, 21.511, 10449.770, 404.660, 52865.622 23/08/09,01:51:02,10,07,1, 11.9,1,1, 21.511, 10449.760, 404.661, 52865.627 23/08/09,01:51:02,11,07,1, 11.9,1,1, 21.511, 10449.764, 404.654, 52865.629 23/08/09,01:51:02,12,07,1, 11.9,1,1, 21.511, 10449.751, 404.637, 52865.613 23/08/09,01:51:02,13,07,1, 11.9,1,1, 21.511, 10449.727, 404.597, 52865.613 23/08/09,01:51:02,14,07,1, 11.9,1,1, 21.511, 10449.730, 404.618, 52865.607 23/08/09,01:51:02,15,07,1, 11.9,1,1, 21.511, 10449.709, 404.593, 52865.602 23/08/09,01:51:02,16,07,1, 11.9,1,1, 21.511, 10449.706, 404.574, 52865.624 23/08/09,01:51:02,17,07,1, 11.9,1,1, 21.511, 10449.708, 404.594, 52865.616 23/08/09,01:51:02,18,07,1, 11.9,1,1, 21.511, 10449.683, 404.537, 52865.605 23/08/09,01:51:02,19,07,1, 11.9,1,1, 21.511, 10449.686, 404.541, 52865.606 23/08/09,01:51:03,00,08,1, 11.9,1,1, 21.512, 10449.680, 404.541, 52865.606 23/08/09,01:51:03,01,08,1, 11.9,1,1, 21.512, 10449.641, 404.533, 52865.597 23/08/09,01:51:03,02,08,1, 11.9,1,1, 21.512, 10449.664, 404.514, 52865.576 23/08/09,01:51:03,03,08,1, 11.9,1,1, 21.512, 10449.664, 404.526, 52865.621 23/08/09,01:51:03,04,08,1, 11.9,1,1, 21.512, 10449.636, 404.476, 52865.565 23/08/09,01:51:03,05,08,1, 11.9,1,1, 21.512, 10449.620, 404.479, 52865.538 23/08/09,01:51:03,06,08,1, 11.9,1,1, 21.512, 10449.635, 404.479, 52865.549 23/08/09,01:51:03,07,08,1, 11.9,1,1, 21.512, 10449.618, 404.446, 52865.590 23/08/09,01:51:03,08,08,1, 11.9,1,1, 21.512, 10449.615, 404.466, 52865.594 23/08/09,01:51:03,09,08,1, 11.9,1,1, 21.512, 10449.610, 404.453, 52865.587 23/08/09,01:51:03,10,08,1, 11.9,1,1, 21.512, 10449.587, 404.457, 52865.577 23/08/09,01:51:03,11,08,1, 11.9,1,1, 21.512, 10449.566, 404.418, 52865.569 23/08/09,01:51:03,12,08,1, 11.9,1,1, 21.512, 10449.583, 404.443, 52865.571 23/08/09,01:51:03,13,08,1, 11.9,1,1, 21.512, 10449.547, 404.406, 52865.560 23/08/09,01:51:03,14,08,1, 11.9,1,1, 21.512, 10449.533, 404.426, 52865.546 23/08/09,01:51:03,15,08,1, 11.9,1,1, 21.512, 10449.519, 404.412, 52865.508 23/08/09,01:51:03,16,08,1, 11.9,1,1, 21.512, 10449.510, 404.409, 52865.590 23/08/09,01:51:03,17,08,1, 11.9,1,1, 21.512, 10449.505, 404.377, 52865.540 23/08/09,01:51:03,18,08,1, 11.9,1,1, 21.512, 10449.511, 404.385, 52865.551 23/08/09,01:51:03,19,08,1, 11.9,1,1, 21.512, 10449.455, 404.371, 52865.511 23/08/09,01:51:04,00,08,1, 11.9,1,1, 21.514, 10449.455, 404.371, 52865.511 23/08/09,01:51:04,01,08,1, 11.9,1,1, 21.514, 10449.457, 404.359, 52865.527 23/08/09,01:51:04,02,08,1, 11.9,1,1, 21.514, 10449.461, 404.340, 52865.538 23/08/09,01:51:04,03,08,1, 11.9,1,1, 21.514, 10449.409, 404.334, 52865.494 23/08/09,01:51:04,04,08,1, 11.9,1,1, 21.514, 10449.434, 404.344, 52865.559 23/08/09,01:51:04,05,08,1, 11.9,1,1, 21.514, 10449.417, 404.361, 52865.560 23/08/09,01:51:04,06,08,1, 11.9,1,1, 21.514, 10449.404, 404.306, 52865.559 23/08/09,01:51:04,07,08,1, 11.9,1,1, 21.514, 10449.420, 404.297, 52865.544 23/08/09,01:51:04,08,08,1, 11.9,1,1, 21.514, 10449.396, 404.296, 52865.526 23/08/09,01:51:04,09,08,1, 11.9,1,1, 21.514, 10449.358, 404.277, 52865.548 23/08/09,01:51:04,10,08,1, 11.9,1,1, 21.514, 10449.372, 404.268, 52865.559 23/08/09,01:51:04,11,08,1, 11.9,1,1, 21.514, 10449.359, 404.262, 52865.533 23/08/09,01:51:04,12,08,1, 11.9,1,1, 21.514, 10449.366, 404.280, 52865.557 23/08/09,01:51:04,13,08,1, 11.9,1,1, 21.514, 10449.333, 404.231, 52865.542 23/08/09,01:51:04,14,08,1, 11.9,1,1, 21.514, 10449.320, 404.235, 52865.531 23/08/09,01:51:04,15,08,1, 11.9,1,1, 21.514, 10449.321, 404.216, 52865.509 23/08/09,01:51:04,16,08,1, 11.9,1,1, 21.514, 10449.292, 404.236, 52865.532 23/08/09,01:51:04,17,08,1, 11.9,1,1, 21.514, 10449.288, 404.203, 52865.514 23/08/09,01:51:04,18,08,1, 11.9,1,1, 21.514, 10449.246, 404.222, 52865.519 23/08/09,01:51:04,19,08,1, 11.9,1,1, 21.514, 10449.253, 404.226, 52865.501 23/08/09,01:51:05,00,08,1, 11.8,1,1, 21.509, 10449.246, 404.226, 52865.501 23/08/09,01:51:05,01,08,1, 11.8,1,1, 21.509, 10449.251, 404.217, 52865.491 23/08/09,01:51:05,02,08,1, 11.8,1,1, 21.509, 10449.244, 404.197, 52865.517 23/08/09,01:51:05,03,08,1, 11.8,1,1, 21.509, 10449.224, 404.207, 52865.493 23/08/09,01:51:05,04,08,1, 11.8,1,1, 21.509, 10449.186, 404.158, 52865.466 23/08/09,01:51:05,05,08,1, 11.8,1,1, 21.509, 10449.208, 404.189, 52865.470 23/08/09,01:51:05,06,08,1, 11.8,1,1, 21.509, 10449.195, 404.160, 52865.515 23/08/09,01:51:05,07,08,1, 11.8,1,1, 21.509, 10449.205, 404.147, 52865.498 23/08/09,01:51:05,08,08,1, 11.8,1,1, 21.509, 10449.178, 404.166, 52865.488 23/08/09,01:51:05,09,08,1, 11.8,1,1, 21.509, 10449.193, 404.167, 52865.472 23/08/09,01:51:05,10,08,1, 11.8,1,1, 21.509, 10449.168, 404.135, 52865.487 23/08/09,01:51:05,11,08,1, 11.8,1,1, 21.509, 10449.175, 404.126, 52865.492 23/08/09,01:51:05,12,08,1, 11.8,1,1, 21.509, 10449.140, 404.133, 52865.445 23/08/09,01:51:05,13,08,1, 11.8,1,1, 21.509, 10449.160, 404.124, 52865.467 23/08/09,01:51:05,14,08,1, 11.8,1,1, 21.509, 10449.117, 404.171, 52865.477 23/08/09,01:51:05,15,08,1, 11.8,1,1, 21.509, 10449.109, 404.111, 52865.452 23/08/09,01:51:05,16,08,1, 11.8,1,1, 21.509, 10449.102, 404.107, 52865.440 23/08/09,01:51:05,17,08,1, 11.8,1,1, 21.509, 10449.092, 404.078, 52865.452 23/08/09,01:51:05,18,08,1, 11.8,1,1, 21.509, 10449.127, 404.109, 52865.419 23/08/09,01:51:05,19,08,1, 11.8,1,1, 21.509, 10449.089, 404.087, 52865.403 23/08/09,01:51:06,00,08,1, 11.9,1,1, 21.511, 10449.088, 404.087, 52865.403 23/08/09,01:51:06,01,08,1, 11.9,1,1, 21.511, 10449.084, 404.088, 52865.383 23/08/09,01:51:06,02,08,1, 11.9,1,1, 21.511, 10449.078, 404.078, 52865.418 23/08/09,01:51:06,03,08,1, 11.9,1,1, 21.511, 10449.035, 404.057, 52865.405 23/08/09,01:51:06,04,08,1, 11.9,1,1, 21.511, 10449.083, 404.079, 52865.428 23/08/09,01:51:06,05,08,1, 11.9,1,1, 21.511, 10449.053, 404.056, 52865.370 23/08/09,01:51:06,06,08,1, 11.9,1,1, 21.511, 10449.050, 404.047, 52865.405 23/08/09,01:51:06,07,08,1, 11.9,1,1, 21.511, 10449.024, 404.061, 52865.420 23/08/09,01:51:06,08,08,1, 11.9,1,1, 21.511, 10449.023, 404.044, 52865.404 23/08/09,01:51:06,09,08,1, 11.9,1,1, 21.511, 10449.044, 404.032, 52865.427 23/08/09,01:51:06,10,08,1, 11.9,1,1, 21.511, 10449.010, 404.013, 52865.423 23/08/09,01:51:06,11,08,1, 11.9,1,1, 21.511, 10449.009, 404.027, 52865.419 23/08/09,01:51:06,12,08,1, 11.9,1,1, 21.511, 10448.988, 404.007, 52865.398 23/08/09,01:51:06,13,08,1, 11.9,1,1, 21.511, 10448.993, 404.025, 52865.399 23/08/09,01:51:06,14,08,1, 11.9,1,1, 21.511, 10449.002, 404.014, 52865.419 23/08/09,01:51:06,15,08,1, 11.9,1,1, 21.511, 10448.982, 404.025, 52865.419 23/08/09,01:51:06,16,08,1, 11.9,1,1, 21.511, 10448.979, 404.018, 52865.380 23/08/09,01:51:06,17,08,1, 11.9,1,1, 21.511, 10448.965, 403.990, 52865.345 23/08/09,01:51:06,18,08,1, 11.9,1,1, 21.511, 10448.948, 404.023, 52865.368 23/08/09,01:51:06,19,08,1, 11.9,1,1, 21.511, 10448.937, 403.973, 52865.380 23/08/09,01:51:07,00,08,1, 11.9,1,1, 21.511, 10448.937, 403.973, 52865.380 23/08/09,01:51:07,01,08,1, 11.9,1,1, 21.511, 10448.964, 403.997, 52865.380 23/08/09,01:51:07,02,08,1, 11.9,1,1, 21.511, 10448.942, 403.991, 52865.392 23/08/09,01:51:07,03,08,1, 11.9,1,1, 21.511, 10448.909, 403.982, 52865.388 23/08/09,01:51:07,04,08,1, 11.9,1,1, 21.511, 10448.917, 403.982, 52865.402 23/08/09,01:51:07,05,08,1, 11.9,1,1, 21.511, 10448.890, 403.960, 52865.387 23/08/09,01:51:07,06,08,1, 11.9,1,1, 21.511, 10448.908, 403.954, 52865.343 23/08/09,01:51:07,07,08,1, 11.9,1,1, 21.511, 10448.884, 403.947, 52865.378 23/08/09,01:51:07,08,08,1, 11.9,1,1, 21.511, 10448.876, 403.955, 52865.351 23/08/09,01:51:07,09,08,1, 11.9,1,1, 21.511, 10448.879, 403.968, 52865.359 23/08/09,01:51:07,10,08,1, 11.9,1,1, 21.511, 10448.873, 403.920, 52865.370 23/08/09,01:51:07,11,08,1, 11.9,1,1, 21.511, 10448.863, 403.962, 52865.378 23/08/09,01:51:07,12,08,1, 11.9,1,1, 21.511, 10448.836, 403.883, 52865.338 23/08/09,01:51:07,13,08,1, 11.9,1,1, 21.511, 10448.851, 403.919, 52865.375 23/08/09,01:51:07,14,08,1, 11.9,1,1, 21.511, 10448.853, 403.901, 52865.380 23/08/09,01:51:07,15,08,1, 11.9,1,1, 21.511, 10448.847, 403.919, 52865.355 23/08/09,01:51:07,16,08,1, 11.9,1,1, 21.511, 10448.825, 403.893, 52865.362 23/08/09,01:51:07,17,08,1, 11.9,1,1, 21.511, 10448.799, 403.891, 52865.384 23/08/09,01:51:07,18,08,1, 11.9,1,1, 21.511, 10448.798, 403.892, 52865.348 23/08/09,01:51:07,19,08,1, 11.9,1,1, 21.511, 10448.790, 403.870, 52865.333 23/08/09,01:51:08,00,08,1, 11.9,1,1, 21.509, 10448.787, 403.870, 52865.333 23/08/09,01:51:08,01,08,1, 11.9,1,1, 21.509, 10448.788, 403.859, 52865.337 23/08/09,01:51:08,02,08,1, 11.9,1,1, 21.509, 10448.786, 403.883, 52865.356 23/08/09,01:51:08,03,08,1, 11.9,1,1, 21.509, 10448.762, 403.841, 52865.332 23/08/09,01:51:08,04,08,1, 11.9,1,1, 21.509, 10448.751, 403.855, 52865.367 23/08/09,01:51:08,05,08,1, 11.9,1,1, 21.509, 10448.748, 403.839, 52865.359 23/08/09,01:51:08,06,08,1, 11.9,1,1, 21.509, 10448.714, 403.834, 52865.362 23/08/09,01:51:08,07,08,1, 11.9,1,1, 21.509, 10448.730, 403.802, 52865.325 23/08/09,01:51:08,08,08,1, 11.9,1,1, 21.509, 10448.704, 403.812, 52865.369 23/08/09,01:51:08,09,08,1, 11.9,1,1, 21.509, 10448.687, 403.808, 52865.349 23/08/09,01:51:08,10,08,1, 11.9,1,1, 21.509, 10448.672, 403.805, 52865.324 23/08/09,01:51:08,11,08,1, 11.9,1,1, 21.509, 10448.683, 403.803, 52865.332 23/08/09,01:51:08,12,08,1, 11.9,1,1, 21.509, 10448.688, 403.795, 52865.317 23/08/09,01:51:08,13,08,1, 11.9,1,1, 21.509, 10448.661, 403.802, 52865.278 23/08/09,01:51:08,14,08,1, 11.9,1,1, 21.509, 10448.643, 403.774, 52865.338 23/08/09,01:51:08,15,08,1, 11.9,1,1, 21.509, 10448.634, 403.803, 52865.293 23/08/09,01:51:08,16,08,1, 11.9,1,1, 21.509, 10448.638, 403.777, 52865.281 23/08/09,01:51:08,17,08,1, 11.9,1,1, 21.509, 10448.627, 403.779, 52865.274 23/08/09,01:51:08,18,08,1, 11.9,1,1, 21.509, 10448.605, 403.746, 52865.266 23/08/09,01:51:08,19,08,1, 11.9,1,1, 21.509, 10448.605, 403.778, 52865.314 23/08/09,01:51:09,00,08,1, 11.9,1,1, 21.510, 10448.604, 403.778, 52865.314 23/08/09,01:51:09,01,08,1, 11.9,1,1, 21.510, 10448.542, 403.753, 52865.283 23/08/09,01:51:09,02,08,1, 11.9,1,1, 21.510, 10448.572, 403.753, 52865.295 23/08/09,01:51:09,03,08,1, 11.9,1,1, 21.510, 10448.575, 403.751, 52865.312 23/08/09,01:51:09,04,08,1, 11.9,1,1, 21.510, 10448.573, 403.735, 52865.299 23/08/09,01:51:09,05,08,1, 11.9,1,1, 21.510, 10448.566, 403.712, 52865.252 23/08/09,01:51:09,06,08,1, 11.9,1,1, 21.510, 10448.562, 403.750, 52865.306 23/08/09,01:51:09,07,08,1, 11.9,1,1, 21.510, 10448.543, 403.727, 52865.297 23/08/09,01:51:09,08,08,1, 11.9,1,1, 21.510, 10448.553, 403.714, 52865.315 23/08/09,01:51:09,09,08,1, 11.9,1,1, 21.510, 10448.522, 403.691, 52865.286 23/08/09,01:51:09,10,08,1, 11.9,1,1, 21.510, 10448.514, 403.697, 52865.289 23/08/09,01:51:09,11,08,1, 11.9,1,1, 21.510, 10448.489, 403.695, 52865.262 23/08/09,01:51:09,12,08,1, 11.9,1,1, 21.510, 10448.484, 403.722, 52865.295 23/08/09,01:51:09,13,08,1, 11.9,1,1, 21.510, 10448.470, 403.720, 52865.283 23/08/09,01:51:09,14,08,1, 11.9,1,1, 21.510, 10448.484, 403.689, 52865.246 23/08/09,01:51:09,15,08,1, 11.9,1,1, 21.510, 10448.465, 403.676, 52865.262 23/08/09,01:51:09,16,08,1, 11.9,1,1, 21.510, 10448.436, 403.642, 52865.277 23/08/09,01:51:09,17,08,1, 11.9,1,1, 21.510, 10448.428, 403.680, 52865.271 23/08/09,01:51:09,18,08,1, 11.9,1,1, 21.510, 10448.445, 403.689, 52865.247 23/08/09,01:51:09,19,08,1, 11.9,1,1, 21.510, 10448.411, 403.688, 52865.229 23/08/09,01:51:10,00,08,1, 12.0,1,1, 21.512, 10448.403, 403.688, 52865.229 23/08/09,01:51:10,01,08,1, 12.0,1,1, 21.512, 10448.403, 403.657, 52865.227 23/08/09,01:51:10,02,08,1, 12.0,1,1, 21.512, 10448.382, 403.625, 52865.250 23/08/09,01:51:10,03,08,1, 12.0,1,1, 21.512, 10448.346, 403.632, 52865.245 23/08/09,01:51:10,04,08,1, 12.0,1,1, 21.512, 10448.340, 403.635, 52865.192 23/08/09,01:51:10,05,08,1, 12.0,1,1, 21.512, 10448.361, 403.639, 52865.216 23/08/09,01:51:10,06,08,1, 12.0,1,1, 21.512, 10448.319, 403.604, 52865.185 23/08/09,01:51:10,07,08,1, 12.0,1,1, 21.512, 10448.325, 403.603, 52865.173 23/08/09,01:51:10,08,08,1, 12.0,1,1, 21.512, 10448.313, 403.588, 52865.220 23/08/09,01:51:10,09,08,1, 12.0,1,1, 21.512, 10448.297, 403.578, 52865.184 23/08/09,01:51:10,10,08,1, 12.0,1,1, 21.512, 10448.295, 403.616, 52865.199 23/08/09,01:51:10,11,08,1, 12.0,1,1, 21.512, 10448.296, 403.567, 52865.147 23/08/09,01:51:10,12,08,1, 12.0,1,1, 21.512, 10448.263, 403.545, 52865.152 23/08/09,01:51:10,13,08,1, 12.0,1,1, 21.512, 10448.276, 403.542, 52865.135 23/08/09,01:51:10,14,08,1, 12.0,1,1, 21.512, 10448.257, 403.540, 52865.141 23/08/09,01:51:10,15,08,1, 12.0,1,1, 21.512, 10448.232, 403.497, 52865.107 23/08/09,01:51:10,16,08,1, 12.0,1,1, 21.512, 10448.244, 403.523, 52865.146 23/08/09,01:51:10,17,08,1, 12.0,1,1, 21.512, 10448.217, 403.486, 52865.127 23/08/09,01:51:10,18,08,1, 12.0,1,1, 21.512, 10448.209, 403.475, 52865.109 23/08/09,01:51:10,19,08,1, 12.0,1,1, 21.512, 10448.211, 403.485, 52865.134 23/08/09,01:51:11,00,08,1, 11.9,1,1, 21.507, 10448.203, 403.485, 52865.134 23/08/09,01:51:11,01,08,1, 11.9,1,1, 21.507, 10448.188, 403.473, 52865.108 23/08/09,01:51:11,02,08,1, 11.9,1,1, 21.507, 10448.171, 403.464, 52865.098 23/08/09,01:51:11,03,08,1, 11.9,1,1, 21.507, 10448.171, 403.460, 52865.115 23/08/09,01:51:11,04,08,1, 11.9,1,1, 21.507, 10448.153, 403.443, 52865.133 23/08/09,01:51:11,05,08,1, 11.9,1,1, 21.507, 10448.151, 403.454, 52865.099 23/08/09,01:51:11,06,08,1, 11.9,1,1, 21.507, 10448.157, 403.447, 52865.108 23/08/09,01:51:11,07,08,1, 11.9,1,1, 21.507, 10448.143, 403.462, 52865.093 23/08/09,01:51:11,08,08,1, 11.9,1,1, 21.507, 10448.102, 403.420, 52865.053 23/08/09,01:51:11,09,08,1, 11.9,1,1, 21.507, 10448.113, 403.426, 52865.071 23/08/09,01:51:11,10,08,1, 11.9,1,1, 21.507, 10448.072, 403.410, 52865.016 23/08/09,01:51:11,11,08,1, 11.9,1,1, 21.507, 10448.074, 403.410, 52865.049 23/08/09,01:51:11,12,08,1, 11.9,1,1, 21.507, 10448.086, 403.418, 52865.046 23/08/09,01:51:11,13,08,1, 11.9,1,1, 21.507, 10448.054, 403.385, 52865.034 23/08/09,01:51:11,14,08,1, 11.9,1,1, 21.507, 10448.023, 403.382, 52865.018 23/08/09,01:51:11,15,08,1, 11.9,1,1, 21.507, 10448.069, 403.366, 52865.023 23/08/09,01:51:11,16,08,1, 11.9,1,1, 21.507, 10448.052, 403.360, 52864.974 23/08/09,01:51:11,17,08,1, 11.9,1,1, 21.507, 10448.048, 403.367, 52865.004 23/08/09,01:51:11,18,08,1, 11.9,1,1, 21.507, 10447.998, 403.372, 52865.022 23/08/09,01:51:11,19,08,1, 11.9,1,1, 21.507, 10448.014, 403.348, 52865.017 23/08/09,01:51:12,00,09,1, 11.9,1,1, 21.509, 10448.011, 403.348, 52865.017 23/08/09,01:51:12,01,09,1, 11.9,1,1, 21.509, 10447.992, 403.309, 52864.950 23/08/09,01:51:12,02,09,1, 11.9,1,1, 21.509, 10447.955, 403.322, 52864.962 23/08/09,01:51:12,03,09,1, 11.9,1,1, 21.509, 10447.950, 403.283, 52864.973 23/08/09,01:51:12,04,09,1, 11.9,1,1, 21.509, 10447.960, 403.301, 52864.995 23/08/09,01:51:12,05,09,1, 11.9,1,1, 21.509, 10447.929, 403.274, 52864.947 23/08/09,01:51:12,06,09,1, 11.9,1,1, 21.509, 10447.915, 403.295, 52864.935 23/08/09,01:51:12,07,09,1, 11.9,1,1, 21.509, 10447.920, 403.274, 52865.001 23/08/09,01:51:12,08,09,1, 11.9,1,1, 21.509, 10447.890, 403.262, 52864.966 23/08/09,01:51:12,09,09,1, 11.9,1,1, 21.509, 10447.886, 403.237, 52864.961 23/08/09,01:51:12,10,09,1, 11.9,1,1, 21.509, 10447.930, 403.237, 52864.967 23/08/09,01:51:12,11,09,1, 11.9,1,1, 21.509, 10447.898, 403.227, 52864.972 23/08/09,01:51:12,12,09,1, 11.9,1,1, 21.509, 10447.880, 403.234, 52864.966 23/08/09,01:51:12,13,09,1, 11.9,1,1, 21.509, 10447.865, 403.228, 52864.936 23/08/09,01:51:12,14,09,1, 11.9,1,1, 21.509, 10447.850, 403.192, 52864.908 23/08/09,01:51:12,15,09,1, 11.9,1,1, 21.509, 10447.835, 403.200, 52864.925 23/08/09,01:51:12,16,09,1, 11.9,1,1, 21.509, 10447.822, 403.185, 52864.912 23/08/09,01:51:12,17,09,1, 11.9,1,1, 21.509, 10447.839, 403.198, 52864.907 23/08/09,01:51:12,18,09,1, 11.9,1,1, 21.509, 10447.816, 403.161, 52864.893 23/08/09,01:51:12,19,09,1, 11.9,1,1, 21.509, 10447.824, 403.162, 52864.875 23/08/09,01:51:13,00,09,1, 11.9,1,1, 21.512, 10447.819, 403.162, 52864.875 23/08/09,01:51:13,01,09,1, 11.9,1,1, 21.512, 10447.791, 403.185, 52864.910 23/08/09,01:51:13,02,09,1, 11.9,1,1, 21.512, 10447.766, 403.160, 52864.863 23/08/09,01:51:13,03,09,1, 11.9,1,1, 21.512, 10447.758, 403.141, 52864.900 23/08/09,01:51:13,04,09,1, 11.9,1,1, 21.512, 10447.725, 403.131, 52864.851 23/08/09,01:51:13,05,09,1, 11.9,1,1, 21.512, 10447.747, 403.138, 52864.851 23/08/09,01:51:13,06,09,1, 11.9,1,1, 21.512, 10447.758, 403.147, 52864.842 23/08/09,01:51:13,07,09,1, 11.9,1,1, 21.512, 10447.736, 403.126, 52864.858 23/08/09,01:51:13,08,09,1, 11.9,1,1, 21.512, 10447.728, 403.139, 52864.856 23/08/09,01:51:13,09,09,1, 11.9,1,1, 21.512, 10447.737, 403.100, 52864.812 23/08/09,01:51:13,10,09,1, 11.9,1,1, 21.512, 10447.726, 403.120, 52864.806 23/08/09,01:51:13,11,09,1, 11.9,1,1, 21.512, 10447.707, 403.090, 52864.771 23/08/09,01:51:13,12,09,1, 11.9,1,1, 21.512, 10447.698, 403.114, 52864.837 23/08/09,01:51:13,13,09,1, 11.9,1,1, 21.512, 10447.708, 403.085, 52864.810 23/08/09,01:51:13,14,09,1, 11.9,1,1, 21.512, 10447.696, 403.121, 52864.803 23/08/09,01:51:13,15,09,1, 11.9,1,1, 21.512, 10447.679, 403.077, 52864.793 23/08/09,01:51:13,16,09,1, 11.9,1,1, 21.512, 10447.687, 403.100, 52864.796 23/08/09,01:51:13,17,09,1, 11.9,1,1, 21.512, 10447.665, 403.033, 52864.772 23/08/09,01:51:13,18,09,1, 11.9,1,1, 21.512, 10447.676, 403.070, 52864.787 23/08/09,01:51:13,19,09,1, 11.9,1,1, 21.512, 10447.655, 403.039, 52864.767 23/08/09,01:51:14,00,09,1, 11.9,1,1, 21.512, 10447.652, 403.039, 52864.767 23/08/09,01:51:14,01,09,1, 11.9,1,1, 21.512, 10447.647, 403.046, 52864.742 23/08/09,01:51:14,02,09,1, 11.9,1,1, 21.512, 10447.646, 403.031, 52864.763 23/08/09,01:51:14,03,09,1, 11.9,1,1, 21.512, 10447.615, 403.026, 52864.763 23/08/09,01:51:14,04,09,1, 11.9,1,1, 21.512, 10447.618, 403.009, 52864.734 23/08/09,01:51:14,05,09,1, 11.9,1,1, 21.512, 10447.611, 403.005, 52864.756 23/08/09,01:51:14,06,09,1, 11.9,1,1, 21.512, 10447.628, 402.968, 52864.735 23/08/09,01:51:14,07,09,1, 11.9,1,1, 21.512, 10447.605, 402.993, 52864.683 23/08/09,01:51:14,08,09,1, 11.9,1,1, 21.512, 10447.593, 402.973, 52864.720 23/08/09,01:51:14,09,09,1, 11.9,1,1, 21.512, 10447.585, 402.983, 52864.730 23/08/09,01:51:14,10,09,1, 11.9,1,1, 21.512, 10447.610, 402.927, 52864.694 23/08/09,01:51:14,11,09,1, 11.9,1,1, 21.512, 10447.586, 402.954, 52864.743 23/08/09,01:51:14,12,09,1, 11.9,1,1, 21.512, 10447.576, 402.938, 52864.696 23/08/09,01:51:14,13,09,1, 11.9,1,1, 21.512, 10447.576, 402.907, 52864.712 23/08/09,01:51:14,14,09,1, 11.9,1,1, 21.512, 10447.558, 402.904, 52864.688 23/08/09,01:51:14,15,09,1, 11.9,1,1, 21.512, 10447.555, 402.963, 52864.706 23/08/09,01:51:14,16,09,1, 11.9,1,1, 21.512, 10447.564, 402.904, 52864.698 23/08/09,01:51:14,17,09,1, 11.9,1,1, 21.512, 10447.574, 402.941, 52864.722 23/08/09,01:51:14,18,09,1, 11.9,1,1, 21.512, 10447.530, 402.892, 52864.649 23/08/09,01:51:14,19,09,1, 11.9,1,1, 21.512, 10447.529, 402.906, 52864.694 23/08/09,01:51:15,00,09,1, 11.9,1,1, 21.511, 10447.527, 402.906, 52864.694 23/08/09,01:51:15,01,09,1, 11.9,1,1, 21.511, 10447.517, 402.873, 52864.658 23/08/09,01:51:15,02,09,1, 11.9,1,1, 21.511, 10447.495, 402.886, 52864.627 23/08/09,01:51:15,03,09,1, 11.9,1,1, 21.511, 10447.483, 402.892, 52864.652 23/08/09,01:51:15,04,09,1, 11.9,1,1, 21.511, 10447.471, 402.854, 52864.675 23/08/09,01:51:15,05,09,1, 11.9,1,1, 21.511, 10447.484, 402.839, 52864.645 23/08/09,01:51:15,06,09,1, 11.9,1,1, 21.511, 10447.485, 402.867, 52864.613 23/08/09,01:51:15,07,09,1, 11.9,1,1, 21.511, 10447.473, 402.850, 52864.602 23/08/09,01:51:15,08,09,1, 11.9,1,1, 21.511, 10447.462, 402.815, 52864.602 23/08/09,01:51:15,09,09,1, 11.9,1,1, 21.511, 10447.471, 402.835, 52864.639 23/08/09,01:51:15,10,09,1, 11.9,1,1, 21.511, 10447.441, 402.826, 52864.613 23/08/09,01:51:15,11,09,1, 11.9,1,1, 21.511, 10447.418, 402.809, 52864.582 23/08/09,01:51:15,12,09,1, 11.9,1,1, 21.511, 10447.440, 402.832, 52864.589 23/08/09,01:51:15,13,09,1, 11.9,1,1, 21.511, 10447.431, 402.797, 52864.572 23/08/09,01:51:15,14,09,1, 11.9,1,1, 21.511, 10447.416, 402.768, 52864.582 23/08/09,01:51:15,15,09,1, 11.9,1,1, 21.511, 10447.414, 402.765, 52864.564 23/08/09,01:51:15,16,09,1, 11.9,1,1, 21.511, 10447.432, 402.759, 52864.583 23/08/09,01:51:15,17,09,1, 11.9,1,1, 21.511, 10447.408, 402.732, 52864.552 23/08/09,01:51:15,18,09,1, 11.9,1,1, 21.511, 10447.400, 402.755, 52864.578 23/08/09,01:51:15,19,09,1, 11.9,1,1, 21.511, 10447.396, 402.739, 52864.549 23/08/09,01:51:16,00,08,1, 12.0,1,1, 21.508, 10447.394, 402.739, 52864.549 23/08/09,01:51:16,01,08,1, 12.0,1,1, 21.508, 10447.387, 402.738, 52864.498 23/08/09,01:51:16,02,08,1, 12.0,1,1, 21.508, 10447.369, 402.712, 52864.503 23/08/09,01:51:16,03,08,1, 12.0,1,1, 21.508, 10447.362, 402.737, 52864.446 23/08/09,01:51:16,04,08,1, 12.0,1,1, 21.508, 10447.409, 402.712, 52864.476 23/08/09,01:51:16,05,08,1, 12.0,1,1, 21.508, 10447.366, 402.719, 52864.488 23/08/09,01:51:16,06,08,1, 12.0,1,1, 21.508, 10447.383, 402.700, 52864.459 23/08/09,01:51:16,07,08,1, 12.0,1,1, 21.508, 10447.386, 402.692, 52864.479 23/08/09,01:51:16,08,08,1, 12.0,1,1, 21.508, 10447.387, 402.660, 52864.477 23/08/09,01:51:16,09,08,1, 12.0,1,1, 21.508, 10447.356, 402.693, 52864.449 23/08/09,01:51:16,10,08,1, 12.0,1,1, 21.508, 10447.372, 402.650, 52864.460 23/08/09,01:51:16,11,08,1, 12.0,1,1, 21.508, 10447.355, 402.656, 52864.468 23/08/09,01:51:16,12,08,1, 12.0,1,1, 21.508, 10447.360, 402.618, 52864.440 23/08/09,01:51:16,13,08,1, 12.0,1,1, 21.508, 10447.361, 402.661, 52864.477 23/08/09,01:51:16,14,08,1, 12.0,1,1, 21.508, 10447.365, 402.620, 52864.407 23/08/09,01:51:16,15,08,1, 12.0,1,1, 21.508, 10447.338, 402.649, 52864.410 23/08/09,01:51:16,16,08,1, 12.0,1,1, 21.508, 10447.353, 402.603, 52864.423 23/08/09,01:51:16,17,08,1, 12.0,1,1, 21.508, 10447.336, 402.620, 52864.413 23/08/09,01:51:16,18,08,1, 12.0,1,1, 21.508, 10447.309, 402.573, 52864.370 23/08/09,01:51:16,19,08,1, 12.0,1,1, 21.508, 10447.337, 402.615, 52864.413 23/08/09,01:51:17,00,08,1, 11.9,1,1, 21.511, 10447.335, 402.615, 52864.413 23/08/09,01:51:17,01,08,1, 11.9,1,1, 21.511, 10447.312, 402.607, 52864.399 23/08/09,01:51:17,02,08,1, 11.9,1,1, 21.511, 10447.309, 402.559, 52864.367 23/08/09,01:51:17,03,08,1, 11.9,1,1, 21.511, 10447.308, 402.585, 52864.411 23/08/09,01:51:17,04,08,1, 11.9,1,1, 21.511, 10447.290, 402.558, 52864.342 23/08/09,01:51:17,05,08,1, 11.9,1,1, 21.511, 10447.321, 402.550, 52864.374 23/08/09,01:51:17,06,08,1, 11.9,1,1, 21.511, 10447.307, 402.547, 52864.343 23/08/09,01:51:17,07,08,1, 11.9,1,1, 21.511, 10447.297, 402.534, 52864.317 23/08/09,01:51:17,08,08,1, 11.9,1,1, 21.511, 10447.302, 402.538, 52864.334 23/08/09,01:51:17,09,08,1, 11.9,1,1, 21.511, 10447.290, 402.522, 52864.275 23/08/09,01:51:17,10,08,1, 11.9,1,1, 21.511, 10447.292, 402.544, 52864.260 23/08/09,01:51:17,11,08,1, 11.9,1,1, 21.511, 10447.286, 402.537, 52864.291 23/08/09,01:51:17,12,08,1, 11.9,1,1, 21.511, 10447.288, 402.526, 52864.288 23/08/09,01:51:17,13,08,1, 11.9,1,1, 21.511, 10447.302, 402.514, 52864.268 23/08/09,01:51:17,14,08,1, 11.9,1,1, 21.511, 10447.281, 402.508, 52864.258 23/08/09,01:51:17,15,08,1, 11.9,1,1, 21.511, 10447.304, 402.486, 52864.237 23/08/09,01:51:17,16,08,1, 11.9,1,1, 21.511, 10447.253, 402.508, 52864.238 23/08/09,01:51:17,17,08,1, 11.9,1,1, 21.511, 10447.261, 402.479, 52864.244 23/08/09,01:51:17,18,08,1, 11.9,1,1, 21.511, 10447.270, 402.499, 52864.235 23/08/09,01:51:17,19,08,1, 11.9,1,1, 21.511, 10447.247, 402.450, 52864.202 23/08/09,01:51:18,00,08,1, 11.9,1,1, 21.513, 10447.243, 402.450, 52864.202 23/08/09,01:51:18,01,08,1, 11.9,1,1, 21.513, 10447.254, 402.438, 52864.224 23/08/09,01:51:18,02,08,1, 11.9,1,1, 21.513, 10447.262, 402.460, 52864.190 23/08/09,01:51:18,03,08,1, 11.9,1,1, 21.513, 10447.242, 402.431, 52864.211 23/08/09,01:51:18,04,08,1, 11.9,1,1, 21.513, 10447.270, 402.444, 52864.189 23/08/09,01:51:18,05,08,1, 11.9,1,1, 21.513, 10447.233, 402.421, 52864.176 23/08/09,01:51:18,06,08,1, 11.9,1,1, 21.513, 10447.249, 402.444, 52864.152 23/08/09,01:51:18,07,08,1, 11.9,1,1, 21.513, 10447.230, 402.409, 52864.174 23/08/09,01:51:18,08,08,1, 11.9,1,1, 21.513, 10447.240, 402.424, 52864.158 23/08/09,01:51:18,09,08,1, 11.9,1,1, 21.513, 10447.225, 402.401, 52864.152 23/08/09,01:51:18,10,08,1, 11.9,1,1, 21.513, 10447.241, 402.445, 52864.126 23/08/09,01:51:18,11,08,1, 11.9,1,1, 21.513, 10447.237, 402.392, 52864.119 23/08/09,01:51:18,12,08,1, 11.9,1,1, 21.513, 10447.223, 402.401, 52864.109 23/08/09,01:51:18,13,08,1, 11.9,1,1, 21.513, 10447.226, 402.406, 52864.092 23/08/09,01:51:18,14,08,1, 11.9,1,1, 21.513, 10447.194, 402.413, 52864.077 23/08/09,01:51:18,15,08,1, 11.9,1,1, 21.513, 10447.200, 402.380, 52864.108 23/08/09,01:51:18,16,08,1, 11.9,1,1, 21.513, 10447.214, 402.372, 52864.096 23/08/09,01:51:18,17,08,1, 11.9,1,1, 21.513, 10447.200, 402.372, 52864.085 23/08/09,01:51:18,18,08,1, 11.9,1,1, 21.513, 10447.195, 402.378, 52864.083 23/08/09,01:51:18,19,08,1, 11.9,1,1, 21.513, 10447.194, 402.371, 52864.051 23/08/09,01:51:19,00,08,1, 11.8,1,1, 21.504, 10447.193, 402.371, 52864.051 23/08/09,01:51:19,01,08,1, 11.8,1,1, 21.504, 10447.158, 402.358, 52864.011 23/08/09,01:51:19,02,08,1, 11.8,1,1, 21.504, 10447.155, 402.316, 52864.037 23/08/09,01:51:19,03,08,1, 11.8,1,1, 21.504, 10447.171, 402.331, 52864.025 23/08/09,01:51:19,04,08,1, 11.8,1,1, 21.504, 10447.183, 402.318, 52863.988 23/08/09,01:51:19,05,08,1, 11.8,1,1, 21.504, 10447.163, 402.323, 52864.006 23/08/09,01:51:19,06,08,1, 11.8,1,1, 21.504, 10447.150, 402.319, 52863.989 23/08/09,01:51:19,07,08,1, 11.8,1,1, 21.504, 10447.140, 402.322, 52864.025 23/08/09,01:51:19,08,08,1, 11.8,1,1, 21.504, 10447.138, 402.296, 52863.990 23/08/09,01:51:19,09,08,1, 11.8,1,1, 21.504, 10447.147, 402.313, 52863.963 23/08/09,01:51:19,10,08,1, 11.8,1,1, 21.504, 10447.125, 402.271, 52863.995 23/08/09,01:51:19,11,08,1, 11.8,1,1, 21.504, 10447.112, 402.285, 52863.987 23/08/09,01:51:19,12,08,1, 11.8,1,1, 21.504, 10447.121, 402.271, 52863.940 23/08/09,01:51:19,13,08,1, 11.8,1,1, 21.504, 10447.122, 402.278, 52863.983 23/08/09,01:51:19,14,08,1, 11.8,1,1, 21.504, 10447.092, 402.221, 52863.934 23/08/09,01:51:19,15,08,1, 11.8,1,1, 21.504, 10447.117, 402.224, 52863.951 23/08/09,01:51:19,16,08,1, 11.8,1,1, 21.504, 10447.093, 402.220, 52863.950 23/08/09,01:51:19,17,08,1, 11.8,1,1, 21.504, 10447.107, 402.245, 52863.930 23/08/09,01:51:19,18,08,1, 11.8,1,1, 21.504, 10447.077, 402.219, 52863.875 23/08/09,01:51:19,19,08,1, 11.8,1,1, 21.504, 10447.096, 402.219, 52863.901 23/08/09,01:51:20,00,08,1, 11.8,1,1, 21.506, 10447.093, 402.219, 52863.901 23/08/09,01:51:20,01,08,1, 11.8,1,1, 21.506, 10447.072, 402.207, 52863.883 23/08/09,01:51:20,02,08,1, 11.8,1,1, 21.506, 10447.066, 402.204, 52863.862 23/08/09,01:51:20,03,08,1, 11.8,1,1, 21.506, 10447.035, 402.186, 52863.867 23/08/09,01:51:20,04,08,1, 11.8,1,1, 21.506, 10447.051, 402.161, 52863.830 23/08/09,01:51:20,05,08,1, 11.8,1,1, 21.506, 10447.055, 402.179, 52863.852 23/08/09,01:51:20,06,08,1, 11.8,1,1, 21.506, 10447.063, 402.158, 52863.825 23/08/09,01:51:20,07,08,1, 11.8,1,1, 21.506, 10447.027, 402.139, 52863.819 23/08/09,01:51:20,08,08,1, 11.8,1,1, 21.506, 10447.044, 402.163, 52863.859 23/08/09,01:51:20,09,08,1, 11.8,1,1, 21.506, 10447.028, 402.139, 52863.830 23/08/09,01:51:20,10,08,1, 11.8,1,1, 21.506, 10447.001, 402.129, 52863.797 23/08/09,01:51:20,11,08,1, 11.8,1,1, 21.506, 10447.010, 402.134, 52863.787 23/08/09,01:51:20,12,08,1, 11.8,1,1, 21.506, 10446.991, 402.147, 52863.788 23/08/09,01:51:20,13,08,1, 11.8,1,1, 21.506, 10446.991, 402.107, 52863.789 23/08/09,01:51:20,14,08,1, 11.8,1,1, 21.506, 10447.006, 402.123, 52863.773 23/08/09,01:51:20,15,08,1, 11.8,1,1, 21.506, 10446.994, 402.117, 52863.771 23/08/09,01:51:20,16,08,1, 11.8,1,1, 21.506, 10446.990, 402.102, 52863.780 23/08/09,01:51:20,17,08,1, 11.8,1,1, 21.506, 10446.986, 402.072, 52863.754 23/08/09,01:51:20,18,08,1, 11.8,1,1, 21.506, 10446.979, 402.100, 52863.735 23/08/09,01:51:20,19,08,1, 11.8,1,1, 21.506, 10446.946, 402.079, 52863.721 23/08/09,01:51:21,00,08,1, 11.9,1,1, 21.508, 10446.943, 402.079, 52863.721 23/08/09,01:51:21,01,08,1, 11.9,1,1, 21.508, 10446.937, 402.047, 52863.702 23/08/09,01:51:21,02,08,1, 11.9,1,1, 21.508, 10446.961, 402.091, 52863.721 23/08/09,01:51:21,03,08,1, 11.9,1,1, 21.508, 10446.969, 402.054, 52863.715 23/08/09,01:51:21,04,08,1, 11.9,1,1, 21.508, 10446.920, 402.065, 52863.734 23/08/09,01:51:21,05,08,1, 11.9,1,1, 21.508, 10446.943, 402.024, 52863.693 23/08/09,01:51:21,06,08,1, 11.9,1,1, 21.508, 10446.933, 402.046, 52863.653 23/08/09,01:51:21,07,08,1, 11.9,1,1, 21.508, 10446.906, 402.037, 52863.675 23/08/09,01:51:21,08,08,1, 11.9,1,1, 21.508, 10446.940, 402.040, 52863.670 23/08/09,01:51:21,09,08,1, 11.9,1,1, 21.508, 10446.943, 402.047, 52863.646 23/08/09,01:51:21,10,08,1, 11.9,1,1, 21.508, 10446.948, 402.023, 52863.652 23/08/09,01:51:21,11,08,1, 11.9,1,1, 21.508, 10446.929, 402.034, 52863.657 23/08/09,01:51:21,12,08,1, 11.9,1,1, 21.508, 10446.926, 402.031, 52863.639 23/08/09,01:51:21,13,08,1, 11.9,1,1, 21.508, 10446.923, 402.013, 52863.646 23/08/09,01:51:21,14,08,1, 11.9,1,1, 21.508, 10446.912, 402.007, 52863.599 23/08/09,01:51:21,15,08,1, 11.9,1,1, 21.508, 10446.918, 402.018, 52863.590 23/08/09,01:51:21,16,08,1, 11.9,1,1, 21.508, 10446.903, 401.977, 52863.569 23/08/09,01:51:21,17,08,1, 11.9,1,1, 21.508, 10446.890, 401.978, 52863.586 23/08/09,01:51:21,18,08,1, 11.9,1,1, 21.508, 10446.938, 401.958, 52863.596 23/08/09,01:51:21,19,08,1, 11.9,1,1, 21.508, 10446.911, 401.975, 52863.582 23/08/09,01:51:22,00,08,1, 11.9,1,1, 21.508, 10446.910, 401.975, 52863.582 23/08/09,01:51:22,01,08,1, 11.9,1,1, 21.508, 10446.943, 402.001, 52863.533 23/08/09,01:51:22,02,08,1, 11.9,1,1, 21.508, 10446.906, 401.940, 52863.536 23/08/09,01:51:22,03,08,1, 11.9,1,1, 21.508, 10446.917, 401.982, 52863.538 23/08/09,01:51:22,04,08,1, 11.9,1,1, 21.508, 10446.905, 401.958, 52863.500 23/08/09,01:51:22,05,08,1, 11.9,1,1, 21.508, 10446.891, 401.975, 52863.489 23/08/09,01:51:22,06,08,1, 11.9,1,1, 21.508, 10446.907, 401.938, 52863.512 23/08/09,01:51:22,07,08,1, 11.9,1,1, 21.508, 10446.893, 401.967, 52863.511 23/08/09,01:51:22,08,08,1, 11.9,1,1, 21.508, 10446.861, 401.956, 52863.479 23/08/09,01:51:22,09,08,1, 11.9,1,1, 21.508, 10446.883, 401.959, 52863.485 23/08/09,01:51:22,10,08,1, 11.9,1,1, 21.508, 10446.884, 401.940, 52863.472 23/08/09,01:51:22,11,08,1, 11.9,1,1, 21.508, 10446.882, 401.963, 52863.481 23/08/09,01:51:22,12,08,1, 11.9,1,1, 21.508, 10446.884, 401.934, 52863.422 23/08/09,01:51:22,13,08,1, 11.9,1,1, 21.508, 10446.903, 401.949, 52863.432 23/08/09,01:51:22,14,08,1, 11.9,1,1, 21.508, 10446.877, 401.917, 52863.402 23/08/09,01:51:22,15,08,1, 11.9,1,1, 21.508, 10446.881, 401.942, 52863.424 23/08/09,01:51:22,16,08,1, 11.9,1,1, 21.508, 10446.884, 401.943, 52863.404 23/08/09,01:51:22,17,08,1, 11.9,1,1, 21.508, 10446.903, 401.944, 52863.365 23/08/09,01:51:22,18,08,1, 11.9,1,1, 21.508, 10446.874, 401.928, 52863.388 23/08/09,01:51:22,19,08,1, 11.9,1,1, 21.508, 10446.883, 401.943, 52863.397 23/08/09,01:51:23,00,08,1, 12.0,1,1, 21.512, 10446.876, 401.943, 52863.397 23/08/09,01:51:23,01,08,1, 12.0,1,1, 21.512, 10446.862, 401.939, 52863.365 23/08/09,01:51:23,02,08,1, 12.0,1,1, 21.512, 10446.878, 401.931, 52863.328 23/08/09,01:51:23,03,08,1, 12.0,1,1, 21.512, 10446.866, 401.941, 52863.344 23/08/09,01:51:23,04,08,1, 12.0,1,1, 21.512, 10446.891, 401.905, 52863.279 23/08/09,01:51:23,05,08,1, 12.0,1,1, 21.512, 10446.869, 401.922, 52863.294 23/08/09,01:51:23,06,08,1, 12.0,1,1, 21.512, 10446.860, 401.911, 52863.277 23/08/09,01:51:23,07,08,1, 12.0,1,1, 21.512, 10446.871, 401.928, 52863.322 23/08/09,01:51:23,08,08,1, 12.0,1,1, 21.512, 10446.867, 401.923, 52863.310 23/08/09,01:51:23,09,08,1, 12.0,1,1, 21.512, 10446.857, 401.921, 52863.273 23/08/09,01:51:23,10,08,1, 12.0,1,1, 21.512, 10446.873, 401.932, 52863.311 23/08/09,01:51:23,11,08,1, 12.0,1,1, 21.512, 10446.848, 401.932, 52863.298 23/08/09,01:51:23,12,08,1, 12.0,1,1, 21.512, 10446.835, 401.911, 52863.264 23/08/09,01:51:23,13,08,1, 12.0,1,1, 21.512, 10446.838, 401.901, 52863.243 23/08/09,01:51:23,14,08,1, 12.0,1,1, 21.512, 10446.838, 401.925, 52863.257 23/08/09,01:51:23,15,08,1, 12.0,1,1, 21.512, 10446.853, 401.891, 52863.225 23/08/09,01:51:23,16,08,1, 12.0,1,1, 21.512, 10446.851, 401.912, 52863.214 23/08/09,01:51:23,17,08,1, 12.0,1,1, 21.512, 10446.838, 401.892, 52863.243 23/08/09,01:51:23,18,08,1, 12.0,1,1, 21.512, 10446.806, 401.888, 52863.237 23/08/09,01:51:23,19,08,1, 12.0,1,1, 21.512, 10446.836, 401.892, 52863.222 23/08/09,01:51:24,00,08,1, 11.8,1,1, 21.507, 10446.835, 401.892, 52863.222 23/08/09,01:51:24,01,08,1, 11.8,1,1, 21.507, 10446.824, 401.881, 52863.210 23/08/09,01:51:24,02,08,1, 11.8,1,1, 21.507, 10446.816, 401.920, 52863.180 23/08/09,01:51:24,03,08,1, 11.8,1,1, 21.507, 10446.817, 401.893, 52863.146 23/08/09,01:51:24,04,08,1, 11.8,1,1, 21.507, 10446.801, 401.914, 52863.182 23/08/09,01:51:24,05,08,1, 11.8,1,1, 21.507, 10446.813, 401.902, 52863.176 23/08/09,01:51:24,06,08,1, 11.8,1,1, 21.507, 10446.786, 401.911, 52863.171 23/08/09,01:51:24,07,08,1, 11.8,1,1, 21.507, 10446.802, 401.879, 52863.153 23/08/09,01:51:24,08,08,1, 11.8,1,1, 21.507, 10446.832, 401.905, 52863.163 23/08/09,01:51:24,09,08,1, 11.8,1,1, 21.507, 10446.807, 401.902, 52863.125 23/08/09,01:51:24,10,08,1, 11.8,1,1, 21.507, 10446.783, 401.883, 52863.085 23/08/09,01:51:24,11,08,1, 11.8,1,1, 21.507, 10446.811, 401.890, 52863.111 23/08/09,01:51:24,12,08,1, 11.8,1,1, 21.507, 10446.803, 401.903, 52863.101 23/08/09,01:51:24,13,08,1, 11.8,1,1, 21.507, 10446.818, 401.870, 52863.078 23/08/09,01:51:24,14,08,1, 11.8,1,1, 21.507, 10446.808, 401.879, 52863.103 23/08/09,01:51:24,15,08,1, 11.8,1,1, 21.507, 10446.802, 401.887, 52863.087 23/08/09,01:51:24,16,08,1, 11.8,1,1, 21.507, 10446.793, 401.914, 52863.120 23/08/09,01:51:24,17,08,1, 11.8,1,1, 21.507, 10446.823, 401.849, 52863.044 23/08/09,01:51:24,18,08,1, 11.8,1,1, 21.507, 10446.807, 401.870, 52863.069 23/08/09,01:51:24,19,08,1, 11.8,1,1, 21.507, 10446.791, 401.849, 52863.007 23/08/09,01:51:25,00,08,1, 11.9,1,1, 21.508, 10446.784, 401.849, 52863.007 23/08/09,01:51:25,01,08,1, 11.9,1,1, 21.508, 10446.815, 401.857, 52863.026 23/08/09,01:51:25,02,08,1, 11.9,1,1, 21.508, 10446.791, 401.880, 52863.032 23/08/09,01:51:25,03,08,1, 11.9,1,1, 21.508, 10446.786, 401.857, 52863.002 23/08/09,01:51:25,04,08,1, 11.9,1,1, 21.508, 10446.784, 401.870, 52863.006 23/08/09,01:51:25,05,08,1, 11.9,1,1, 21.508, 10446.796, 401.832, 52862.932 23/08/09,01:51:25,06,08,1, 11.9,1,1, 21.508, 10446.808, 401.865, 52862.981 23/08/09,01:51:25,07,08,1, 11.9,1,1, 21.508, 10446.821, 401.855, 52862.957 23/08/09,01:51:25,08,08,1, 11.9,1,1, 21.508, 10446.798, 401.835, 52862.964 23/08/09,01:51:25,09,08,1, 11.9,1,1, 21.508, 10446.799, 401.823, 52862.938 23/08/09,01:51:25,10,08,1, 11.9,1,1, 21.508, 10446.807, 401.828, 52862.973 23/08/09,01:51:25,11,08,1, 11.9,1,1, 21.508, 10446.819, 401.798, 52862.907 23/08/09,01:51:25,12,08,1, 11.9,1,1, 21.508, 10446.804, 401.850, 52862.954 23/08/09,01:51:25,13,08,1, 11.9,1,1, 21.508, 10446.838, 401.841, 52862.905 23/08/09,01:51:25,14,08,1, 11.9,1,1, 21.508, 10446.807, 401.843, 52862.902 23/08/09,01:51:25,15,08,1, 11.9,1,1, 21.508, 10446.829, 401.810, 52862.875 23/08/09,01:51:25,16,08,1, 11.9,1,1, 21.508, 10446.815, 401.833, 52862.904 23/08/09,01:51:25,17,08,1, 11.9,1,1, 21.508, 10446.807, 401.806, 52862.875 23/08/09,01:51:25,18,08,1, 11.9,1,1, 21.508, 10446.800, 401.853, 52862.902 23/08/09,01:51:25,19,08,1, 11.9,1,1, 21.508, 10446.819, 401.821, 52862.831 23/08/09,01:51:26,00,08,1, 11.9,1,1, 21.510, 10446.818, 401.821, 52862.831 23/08/09,01:51:26,01,08,1, 11.9,1,1, 21.510, 10446.819, 401.809, 52862.819 23/08/09,01:51:26,02,08,1, 11.9,1,1, 21.510, 10446.836, 401.848, 52862.809 23/08/09,01:51:26,03,08,1, 11.9,1,1, 21.510, 10446.822, 401.821, 52862.807 23/08/09,01:51:26,04,08,1, 11.9,1,1, 21.510, 10446.828, 401.870, 52862.777 23/08/09,01:51:26,05,08,1, 11.9,1,1, 21.510, 10446.832, 401.824, 52862.769 23/08/09,01:51:26,06,08,1, 11.9,1,1, 21.510, 10446.818, 401.844, 52862.786 23/08/09,01:51:26,07,08,1, 11.9,1,1, 21.510, 10446.806, 401.833, 52862.747 23/08/09,01:51:26,08,08,1, 11.9,1,1, 21.510, 10446.801, 401.853, 52862.735 23/08/09,01:51:26,09,08,1, 11.9,1,1, 21.510, 10446.780, 401.852, 52862.717 23/08/09,01:51:26,10,08,1, 11.9,1,1, 21.510, 10446.827, 401.871, 52862.746 23/08/09,01:51:26,11,08,1, 11.9,1,1, 21.510, 10446.818, 401.846, 52862.711 23/08/09,01:51:26,12,08,1, 11.9,1,1, 21.510, 10446.801, 401.852, 52862.706 23/08/09,01:51:26,13,08,1, 11.9,1,1, 21.510, 10446.798, 401.843, 52862.676 23/08/09,01:51:26,14,08,1, 11.9,1,1, 21.510, 10446.813, 401.864, 52862.686 23/08/09,01:51:26,15,08,1, 11.9,1,1, 21.510, 10446.812, 401.833, 52862.639 23/08/09,01:51:26,16,08,1, 11.9,1,1, 21.510, 10446.814, 401.846, 52862.686 23/08/09,01:51:26,17,08,1, 11.9,1,1, 21.510, 10446.814, 401.817, 52862.641 23/08/09,01:51:26,18,08,1, 11.9,1,1, 21.510, 10446.804, 401.840, 52862.633 23/08/09,01:51:26,19,08,1, 11.9,1,1, 21.510, 10446.800, 401.829, 52862.602 23/08/09,01:51:27,00,08,1, 11.9,1,1, 21.510, 10446.793, 401.829, 52862.602 23/08/09,01:51:27,01,08,1, 11.9,1,1, 21.510, 10446.815, 401.815, 52862.561 23/08/09,01:51:27,02,08,1, 11.9,1,1, 21.510, 10446.826, 401.837, 52862.567 23/08/09,01:51:27,03,08,1, 11.9,1,1, 21.510, 10446.801, 401.814, 52862.546 23/08/09,01:51:27,04,08,1, 11.9,1,1, 21.510, 10446.788, 401.855, 52862.557 23/08/09,01:51:27,05,08,1, 11.9,1,1, 21.510, 10446.788, 401.845, 52862.526 23/08/09,01:51:27,06,08,1, 11.9,1,1, 21.510, 10446.798, 401.847, 52862.520 23/08/09,01:51:27,07,08,1, 11.9,1,1, 21.510, 10446.787, 401.833, 52862.504 23/08/09,01:51:27,08,08,1, 11.9,1,1, 21.510, 10446.803, 401.837, 52862.538 23/08/09,01:51:27,09,08,1, 11.9,1,1, 21.510, 10446.808, 401.799, 52862.458 23/08/09,01:51:27,10,08,1, 11.9,1,1, 21.510, 10446.807, 401.808, 52862.516 23/08/09,01:51:27,11,08,1, 11.9,1,1, 21.510, 10446.810, 401.820, 52862.475 23/08/09,01:51:27,12,08,1, 11.9,1,1, 21.510, 10446.808, 401.850, 52862.478 23/08/09,01:51:27,13,08,1, 11.9,1,1, 21.510, 10446.787, 401.801, 52862.461 23/08/09,01:51:27,14,08,1, 11.9,1,1, 21.510, 10446.812, 401.840, 52862.480 23/08/09,01:51:27,15,08,1, 11.9,1,1, 21.510, 10446.812, 401.825, 52862.449 23/08/09,01:51:27,16,08,1, 11.9,1,1, 21.510, 10446.807, 401.842, 52862.422 23/08/09,01:51:27,17,08,1, 11.9,1,1, 21.510, 10446.826, 401.841, 52862.423 23/08/09,01:51:27,18,08,1, 11.9,1,1, 21.510, 10446.801, 401.813, 52862.395 23/08/09,01:51:27,19,08,1, 11.9,1,1, 21.510, 10446.822, 401.824, 52862.409 23/08/09,01:51:28,00,08,1, 11.6,1,1, 21.509, 10446.818, 401.824, 52862.409 23/08/09,01:51:28,01,08,1, 11.6,1,1, 21.509, 10446.794, 401.826, 52862.381 23/08/09,01:51:28,02,08,1, 11.6,1,1, 21.509, 10446.800, 401.865, 52862.384 23/08/09,01:51:28,03,08,1, 11.6,1,1, 21.509, 10446.790, 401.832, 52862.398 23/08/09,01:51:28,04,08,1, 11.6,1,1, 21.509, 10446.781, 401.845, 52862.375 23/08/09,01:51:28,05,08,1, 11.6,1,1, 21.509, 10446.815, 401.810, 52862.349 23/08/09,01:51:28,06,08,1, 11.6,1,1, 21.509, 10446.809, 401.844, 52862.350 23/08/09,01:51:28,07,08,1, 11.6,1,1, 21.509, 10446.783, 401.808, 52862.294 23/08/09,01:51:28,08,08,1, 11.6,1,1, 21.509, 10446.809, 401.844, 52862.355 23/08/09,01:51:28,09,08,1, 11.6,1,1, 21.509, 10446.797, 401.852, 52862.294 23/08/09,01:51:28,10,08,1, 11.6,1,1, 21.509, 10446.787, 401.824, 52862.259 23/08/09,01:51:28,11,08,1, 11.6,1,1, 21.509, 10446.770, 401.797, 52862.233 23/08/09,01:51:28,12,08,1, 11.6,1,1, 21.509, 10446.786, 401.865, 52862.273 23/08/09,01:51:28,13,08,1, 11.6,1,1, 21.509, 10446.794, 401.817, 52862.224 23/08/09,01:51:28,14,08,1, 11.6,1,1, 21.509, 10446.786, 401.842, 52862.202 23/08/09,01:51:28,15,08,1, 11.6,1,1, 21.509, 10446.775, 401.827, 52862.218 23/08/09,01:51:28,16,08,1, 11.6,1,1, 21.509, 10446.782, 401.834, 52862.202 23/08/09,01:51:28,17,08,1, 11.6,1,1, 21.509, 10446.784, 401.817, 52862.228 23/08/09,01:51:28,18,08,1, 11.6,1,1, 21.509, 10446.784, 401.841, 52862.209 23/08/09,01:51:28,19,08,1, 11.6,1,1, 21.509, 10446.792, 401.799, 52862.198 23/08/09,01:51:29,00,08,1, 11.9,1,1, 21.509, 10446.784, 401.799, 52862.198 23/08/09,01:51:29,01,08,1, 11.9,1,1, 21.509, 10446.782, 401.838, 52862.132 23/08/09,01:51:29,02,08,1, 11.9,1,1, 21.509, 10446.754, 401.836, 52862.133 23/08/09,01:51:29,03,08,1, 11.9,1,1, 21.509, 10446.737, 401.817, 52862.122 23/08/09,01:51:29,04,08,1, 11.9,1,1, 21.509, 10446.754, 401.861, 52862.145 23/08/09,01:51:29,05,08,1, 11.9,1,1, 21.509, 10446.763, 401.803, 52862.123 23/08/09,01:51:29,06,08,1, 11.9,1,1, 21.509, 10446.750, 401.840, 52862.088 23/08/09,01:51:29,07,08,1, 11.9,1,1, 21.509, 10446.745, 401.814, 52862.065 23/08/09,01:51:29,08,08,1, 11.9,1,1, 21.509, 10446.747, 401.837, 52862.058 23/08/09,01:51:29,09,08,1, 11.9,1,1, 21.509, 10446.757, 401.829, 52862.062 23/08/09,01:51:29,10,08,1, 11.9,1,1, 21.509, 10446.741, 401.839, 52862.053 23/08/09,01:51:29,11,08,1, 11.9,1,1, 21.509, 10446.743, 401.846, 52862.037 23/08/09,01:51:29,12,08,1, 11.9,1,1, 21.509, 10446.742, 401.837, 52862.070 23/08/09,01:51:29,13,08,1, 11.9,1,1, 21.509, 10446.716, 401.826, 52862.000 23/08/09,01:51:29,14,08,1, 11.9,1,1, 21.509, 10446.734, 401.848, 52861.992 23/08/09,01:51:29,15,08,1, 11.9,1,1, 21.509, 10446.726, 401.809, 52862.031 23/08/09,01:51:29,16,08,1, 11.9,1,1, 21.509, 10446.704, 401.849, 52862.016 23/08/09,01:51:29,17,08,1, 11.9,1,1, 21.509, 10446.715, 401.823, 52861.981 23/08/09,01:51:29,18,08,1, 11.9,1,1, 21.509, 10446.696, 401.852, 52861.962 23/08/09,01:51:29,19,08,1, 11.9,1,1, 21.509, 10446.694, 401.824, 52861.943 23/08/09,01:51:30,00,08,1, 11.9,1,1, 21.511, 10446.693, 401.824, 52861.943 23/08/09,01:51:30,01,08,1, 11.9,1,1, 21.511, 10446.691, 401.828, 52861.930 23/08/09,01:51:30,02,08,1, 11.9,1,1, 21.511, 10446.703, 401.833, 52861.966 23/08/09,01:51:30,03,08,1, 11.9,1,1, 21.511, 10446.669, 401.789, 52861.889 23/08/09,01:51:30,04,08,1, 11.9,1,1, 21.511, 10446.662, 401.831, 52861.907 23/08/09,01:51:30,05,08,1, 11.9,1,1, 21.511, 10446.657, 401.806, 52861.849 23/08/09,01:51:30,06,08,1, 11.9,1,1, 21.511, 10446.670, 401.815, 52861.838 23/08/09,01:51:30,07,08,1, 11.9,1,1, 21.511, 10446.665, 401.815, 52861.827 23/08/09,01:51:30,08,08,1, 11.9,1,1, 21.511, 10446.647, 401.821, 52861.816 23/08/09,01:51:30,09,08,1, 11.9,1,1, 21.511, 10446.654, 401.799, 52861.798 23/08/09,01:51:30,10,08,1, 11.9,1,1, 21.511, 10446.649, 401.789, 52861.788 23/08/09,01:51:30,11,08,1, 11.9,1,1, 21.511, 10446.653, 401.799, 52861.757 23/08/09,01:51:30,12,08,1, 11.9,1,1, 21.511, 10446.662, 401.828, 52861.786 23/08/09,01:51:30,13,08,1, 11.9,1,1, 21.511, 10446.667, 401.805, 52861.761 23/08/09,01:51:30,14,08,1, 11.9,1,1, 21.511, 10446.661, 401.817, 52861.752 23/08/09,01:51:30,15,08,1, 11.9,1,1, 21.511, 10446.664, 401.798, 52861.729 23/08/09,01:51:30,16,08,1, 11.9,1,1, 21.511, 10446.654, 401.809, 52861.721 23/08/09,01:51:30,17,08,1, 11.9,1,1, 21.511, 10446.666, 401.780, 52861.733 23/08/09,01:51:30,18,08,1, 11.9,1,1, 21.511, 10446.649, 401.817, 52861.666 23/08/09,01:51:30,19,08,1, 11.9,1,1, 21.511, 10446.640, 401.819, 52861.688 23/08/09,01:51:31,00,08,1, 11.8,1,1, 21.507, 10446.634, 401.819, 52861.688 23/08/09,01:51:31,01,08,1, 11.8,1,1, 21.507, 10446.635, 401.788, 52861.640 23/08/09,01:51:31,02,08,1, 11.8,1,1, 21.507, 10446.642, 401.818, 52861.644 23/08/09,01:51:31,03,08,1, 11.8,1,1, 21.507, 10446.644, 401.795, 52861.655 23/08/09,01:51:31,04,08,1, 11.8,1,1, 21.507, 10446.615, 401.828, 52861.636 23/08/09,01:51:31,05,08,1, 11.8,1,1, 21.507, 10446.641, 401.826, 52861.633 23/08/09,01:51:31,06,08,1, 11.8,1,1, 21.507, 10446.631, 401.806, 52861.605 23/08/09,01:51:31,07,08,1, 11.8,1,1, 21.507, 10446.636, 401.811, 52861.548 23/08/09,01:51:31,08,08,1, 11.8,1,1, 21.507, 10446.630, 401.832, 52861.563 23/08/09,01:51:31,09,08,1, 11.8,1,1, 21.507, 10446.634, 401.818, 52861.570 23/08/09,01:51:31,10,08,1, 11.8,1,1, 21.507, 10446.622, 401.845, 52861.520 23/08/09,01:51:31,11,08,1, 11.8,1,1, 21.507, 10446.632, 401.847, 52861.576 23/08/09,01:51:31,12,08,1, 11.8,1,1, 21.507, 10446.606, 401.851, 52861.545 23/08/09,01:51:31,13,08,1, 11.8,1,1, 21.507, 10446.617, 401.844, 52861.491 23/08/09,01:51:31,14,08,1, 11.8,1,1, 21.507, 10446.629, 401.856, 52861.496 23/08/09,01:51:31,15,08,1, 11.8,1,1, 21.507, 10446.631, 401.860, 52861.521 23/08/09,01:51:31,16,08,1, 11.8,1,1, 21.507, 10446.604, 401.843, 52861.454 23/08/09,01:51:31,17,08,1, 11.8,1,1, 21.507, 10446.634, 401.856, 52861.505 23/08/09,01:51:31,18,08,1, 11.8,1,1, 21.507, 10446.628, 401.835, 52861.450 23/08/09,01:51:31,19,08,1, 11.8,1,1, 21.507, 10446.620, 401.827, 52861.446 23/08/09,01:51:32,00,08,1, 11.9,1,1, 21.506, 10446.618, 401.827, 52861.446 23/08/09,01:51:32,01,08,1, 11.9,1,1, 21.506, 10446.599, 401.833, 52861.438 23/08/09,01:51:32,02,08,1, 11.9,1,1, 21.506, 10446.570, 401.854, 52861.456 23/08/09,01:51:32,03,08,1, 11.9,1,1, 21.506, 10446.570, 401.870, 52861.426 23/08/09,01:51:32,04,08,1, 11.9,1,1, 21.506, 10446.596, 401.851, 52861.402 23/08/09,01:51:32,05,08,1, 11.9,1,1, 21.506, 10446.595, 401.872, 52861.409 23/08/09,01:51:32,06,08,1, 11.9,1,1, 21.506, 10446.596, 401.869, 52861.377 23/08/09,01:51:32,07,08,1, 11.9,1,1, 21.506, 10446.599, 401.861, 52861.411 23/08/09,01:51:32,08,08,1, 11.9,1,1, 21.506, 10446.563, 401.870, 52861.364 23/08/09,01:51:32,09,08,1, 11.9,1,1, 21.506, 10446.559, 401.871, 52861.361 23/08/09,01:51:32,10,08,1, 11.9,1,1, 21.506, 10446.564, 401.881, 52861.296 23/08/09,01:51:32,11,08,1, 11.9,1,1, 21.506, 10446.569, 401.883, 52861.330 23/08/09,01:51:32,12,08,1, 11.9,1,1, 21.506, 10446.527, 401.866, 52861.279 23/08/09,01:51:32,13,08,1, 11.9,1,1, 21.506, 10446.546, 401.874, 52861.280 23/08/09,01:51:32,14,08,1, 11.9,1,1, 21.506, 10446.563, 401.889, 52861.254 23/08/09,01:51:32,15,08,1, 11.9,1,1, 21.506, 10446.546, 401.932, 52861.319 23/08/09,01:51:32,16,08,1, 11.9,1,1, 21.506, 10446.568, 401.891, 52861.251 23/08/09,01:51:32,17,08,1, 11.9,1,1, 21.506, 10446.552, 401.919, 52861.251 23/08/09,01:51:32,18,08,1, 11.9,1,1, 21.506, 10446.551, 401.889, 52861.211 23/08/09,01:51:32,19,08,1, 11.9,1,1, 21.506, 10446.552, 401.935, 52861.196 23/08/09,01:51:33,00,08,1, 11.9,1,1, 21.508, 10446.551, 401.935, 52861.196 23/08/09,01:51:33,01,08,1, 11.9,1,1, 21.508, 10446.555, 401.926, 52861.220 23/08/09,01:51:33,02,08,1, 11.9,1,1, 21.508, 10446.534, 401.925, 52861.179 23/08/09,01:51:33,03,08,1, 11.9,1,1, 21.508, 10446.539, 401.942, 52861.206 23/08/09,01:51:33,04,08,1, 11.9,1,1, 21.508, 10446.519, 401.936, 52861.195 23/08/09,01:51:33,05,08,1, 11.9,1,1, 21.508, 10446.533, 401.949, 52861.178 23/08/09,01:51:33,06,08,1, 11.9,1,1, 21.508, 10446.529, 401.952, 52861.140 23/08/09,01:51:33,07,08,1, 11.9,1,1, 21.508, 10446.500, 401.963, 52861.159 23/08/09,01:51:33,08,08,1, 11.9,1,1, 21.508, 10446.509, 401.953, 52861.137 23/08/09,01:51:33,09,08,1, 11.9,1,1, 21.508, 10446.505, 401.949, 52861.156 23/08/09,01:51:33,10,08,1, 11.9,1,1, 21.508, 10446.493, 401.947, 52861.130 23/08/09,01:51:33,11,08,1, 11.9,1,1, 21.508, 10446.506, 401.960, 52861.106 23/08/09,01:51:33,12,08,1, 11.9,1,1, 21.508, 10446.504, 401.975, 52861.117 23/08/09,01:51:33,13,08,1, 11.9,1,1, 21.508, 10446.502, 401.999, 52861.043 23/08/09,01:51:33,14,08,1, 11.9,1,1, 21.508, 10446.502, 401.946, 52861.076 23/08/09,01:51:33,15,08,1, 11.9,1,1, 21.508, 10446.508, 401.987, 52861.045 23/08/09,01:51:33,16,08,1, 11.9,1,1, 21.508, 10446.514, 401.948, 52861.074 23/08/09,01:51:33,17,08,1, 11.9,1,1, 21.508, 10446.510, 401.972, 52861.023 23/08/09,01:51:33,18,08,1, 11.9,1,1, 21.508, 10446.514, 401.961, 52861.022 23/08/09,01:51:33,19,08,1, 11.9,1,1, 21.508, 10446.487, 401.992, 52861.020 23/08/09,01:51:34,00,08,1, 11.9,1,1, 21.505, 10446.484, 401.992, 52861.020 23/08/09,01:51:34,01,08,1, 11.9,1,1, 21.505, 10446.516, 402.010, 52861.042 23/08/09,01:51:34,02,08,1, 11.9,1,1, 21.505, 10446.489, 402.010, 52860.987 23/08/09,01:51:34,03,08,1, 11.9,1,1, 21.505, 10446.463, 402.019, 52861.020 23/08/09,01:51:34,04,08,1, 11.9,1,1, 21.505, 10446.480, 401.997, 52861.014 23/08/09,01:51:34,05,08,1, 11.9,1,1, 21.505, 10446.468, 402.003, 52860.960 23/08/09,01:51:34,06,08,1, 11.9,1,1, 21.505, 10446.466, 401.993, 52860.951 23/08/09,01:51:34,07,08,1, 11.9,1,1, 21.505, 10446.474, 402.016, 52860.927 23/08/09,01:51:34,08,08,1, 11.9,1,1, 21.505, 10446.450, 402.000, 52860.923 23/08/09,01:51:34,09,08,1, 11.9,1,1, 21.505, 10446.461, 402.041, 52860.930 23/08/09,01:51:34,10,08,1, 11.9,1,1, 21.505, 10446.456, 402.033, 52860.916 23/08/09,01:51:34,11,08,1, 11.9,1,1, 21.505, 10446.459, 402.043, 52860.897 23/08/09,01:51:34,12,08,1, 11.9,1,1, 21.505, 10446.463, 402.055, 52860.878 23/08/09,01:51:34,13,08,1, 11.9,1,1, 21.505, 10446.476, 402.031, 52860.834 23/08/09,01:51:34,14,08,1, 11.9,1,1, 21.505, 10446.442, 402.055, 52860.877 23/08/09,01:51:34,15,08,1, 11.9,1,1, 21.505, 10446.436, 402.053, 52860.875 23/08/09,01:51:34,16,08,1, 11.9,1,1, 21.505, 10446.451, 402.067, 52860.841 23/08/09,01:51:34,17,08,1, 11.9,1,1, 21.505, 10446.430, 402.054, 52860.796 23/08/09,01:51:34,18,08,1, 11.9,1,1, 21.505, 10446.409, 402.046, 52860.861 23/08/09,01:51:34,19,08,1, 11.9,1,1, 21.505, 10446.411, 402.075, 52860.845 23/08/09,01:51:35,00,08,1, 11.9,1,1, 21.510, 10446.409, 402.075, 52860.845 23/08/09,01:51:35,01,08,1, 11.9,1,1, 21.510, 10446.403, 402.056, 52860.780 23/08/09,01:51:35,02,08,1, 11.9,1,1, 21.510, 10446.407, 402.103, 52860.791 23/08/09,01:51:35,03,08,1, 11.9,1,1, 21.510, 10446.408, 402.072, 52860.764 23/08/09,01:51:35,04,08,1, 11.9,1,1, 21.510, 10446.398, 402.099, 52860.768 23/08/09,01:51:35,05,08,1, 11.9,1,1, 21.510, 10446.377, 402.078, 52860.731 23/08/09,01:51:35,06,08,1, 11.9,1,1, 21.510, 10446.383, 402.107, 52860.743 23/08/09,01:51:35,07,08,1, 11.9,1,1, 21.510, 10446.372, 402.074, 52860.726 23/08/09,01:51:35,08,08,1, 11.9,1,1, 21.510, 10446.369, 402.117, 52860.744 23/08/09,01:51:35,09,08,1, 11.9,1,1, 21.510, 10446.365, 402.050, 52860.702 23/08/09,01:51:35,10,08,1, 11.9,1,1, 21.510, 10446.381, 402.107, 52860.693 23/08/09,01:51:35,11,08,1, 11.9,1,1, 21.510, 10446.337, 402.090, 52860.670 23/08/09,01:51:35,12,08,1, 11.9,1,1, 21.510, 10446.356, 402.118, 52860.677 23/08/09,01:51:35,13,08,1, 11.9,1,1, 21.510, 10446.346, 402.083, 52860.650 23/08/09,01:51:35,14,08,1, 11.9,1,1, 21.510, 10446.352, 402.084, 52860.655 23/08/09,01:51:35,15,08,1, 11.9,1,1, 21.510, 10446.347, 402.082, 52860.609 23/08/09,01:51:35,16,08,1, 11.9,1,1, 21.510, 10446.348, 402.098, 52860.607 23/08/09,01:51:35,17,08,1, 11.9,1,1, 21.510, 10446.373, 402.096, 52860.601 23/08/09,01:51:35,18,08,1, 11.9,1,1, 21.510, 10446.330, 402.122, 52860.618 23/08/09,01:51:35,19,08,1, 11.9,1,1, 21.510, 10446.339, 402.096, 52860.583 23/08/09,01:51:36,00,08,1, 11.9,1,1, 21.508, 10446.334, 402.096, 52860.583 23/08/09,01:51:36,01,08,1, 11.9,1,1, 21.508, 10446.356, 402.093, 52860.536 23/08/09,01:51:36,02,08,1, 11.9,1,1, 21.508, 10446.324, 402.112, 52860.535 23/08/09,01:51:36,03,08,1, 11.9,1,1, 21.508, 10446.327, 402.098, 52860.540 23/08/09,01:51:36,04,08,1, 11.9,1,1, 21.508, 10446.320, 402.108, 52860.494 23/08/09,01:51:36,05,08,1, 11.9,1,1, 21.508, 10446.324, 402.102, 52860.526 23/08/09,01:51:36,06,08,1, 11.9,1,1, 21.508, 10446.309, 402.096, 52860.475 23/08/09,01:51:36,07,08,1, 11.9,1,1, 21.508, 10446.352, 402.114, 52860.441 23/08/09,01:51:36,08,08,1, 11.9,1,1, 21.508, 10446.328, 402.143, 52860.530 23/08/09,01:51:36,09,08,1, 11.9,1,1, 21.508, 10446.306, 402.127, 52860.508 23/08/09,01:51:36,10,08,1, 11.9,1,1, 21.508, 10446.295, 402.121, 52860.476 23/08/09,01:51:36,11,08,1, 11.9,1,1, 21.508, 10446.317, 402.106, 52860.459 23/08/09,01:51:36,12,08,1, 11.9,1,1, 21.508, 10446.307, 402.105, 52860.423 23/08/09,01:51:36,13,08,1, 11.9,1,1, 21.508, 10446.315, 402.127, 52860.437 23/08/09,01:51:36,14,08,1, 11.9,1,1, 21.508, 10446.335, 402.153, 52860.462 23/08/09,01:51:36,15,08,1, 11.9,1,1, 21.508, 10446.315, 402.170, 52860.404 23/08/09,01:51:36,16,08,1, 11.9,1,1, 21.508, 10446.294, 402.129, 52860.369 23/08/09,01:51:36,17,08,1, 11.9,1,1, 21.508, 10446.319, 402.151, 52860.386 23/08/09,01:51:36,18,08,1, 11.9,1,1, 21.508, 10446.273, 402.119, 52860.382 23/08/09,01:51:36,19,08,1, 11.9,1,1, 21.508, 10446.287, 402.156, 52860.431 23/08/09,01:51:37,00,08,1, 11.9,1,1, 21.506, 10446.284, 402.156, 52860.431 23/08/09,01:51:37,01,08,1, 11.9,1,1, 21.506, 10446.291, 402.177, 52860.407 23/08/09,01:51:37,02,08,1, 11.9,1,1, 21.506, 10446.246, 402.148, 52860.344 23/08/09,01:51:37,03,08,1, 11.9,1,1, 21.506, 10446.266, 402.192, 52860.352 23/08/09,01:51:37,04,08,1, 11.9,1,1, 21.506, 10446.238, 402.178, 52860.335 23/08/09,01:51:37,05,08,1, 11.9,1,1, 21.506, 10446.239, 402.178, 52860.328 23/08/09,01:51:37,06,08,1, 11.9,1,1, 21.506, 10446.268, 402.183, 52860.286 23/08/09,01:51:37,07,08,1, 11.9,1,1, 21.506, 10446.249, 402.203, 52860.310 23/08/09,01:51:37,08,08,1, 11.9,1,1, 21.506, 10446.259, 402.177, 52860.283 23/08/09,01:51:37,09,08,1, 11.9,1,1, 21.506, 10446.227, 402.189, 52860.279 23/08/09,01:51:37,10,08,1, 11.9,1,1, 21.506, 10446.238, 402.210, 52860.244 23/08/09,01:51:37,11,08,1, 11.9,1,1, 21.506, 10446.253, 402.190, 52860.234 23/08/09,01:51:37,12,08,1, 11.9,1,1, 21.506, 10446.224, 402.194, 52860.248 23/08/09,01:51:37,13,08,1, 11.9,1,1, 21.506, 10446.219, 402.196, 52860.210 23/08/09,01:51:37,14,08,1, 11.9,1,1, 21.506, 10446.212, 402.185, 52860.198 23/08/09,01:51:37,15,08,1, 11.9,1,1, 21.506, 10446.193, 402.211, 52860.248 23/08/09,01:51:37,16,08,1, 11.9,1,1, 21.506, 10446.195, 402.213, 52860.243 23/08/09,01:51:37,17,08,1, 11.9,1,1, 21.506, 10446.199, 402.232, 52860.184 23/08/09,01:51:37,18,08,1, 11.9,1,1, 21.506, 10446.207, 402.226, 52860.205 23/08/09,01:51:37,19,08,1, 11.9,1,1, 21.506, 10446.191, 402.211, 52860.156 23/08/09,01:51:38,00,08,1, 11.9,1,1, 21.508, 10446.184, 402.211, 52860.156 23/08/09,01:51:38,01,08,1, 11.9,1,1, 21.508, 10446.202, 402.217, 52860.190 23/08/09,01:51:38,02,08,1, 11.9,1,1, 21.508, 10446.192, 402.240, 52860.166 23/08/09,01:51:38,03,08,1, 11.9,1,1, 21.508, 10446.154, 402.251, 52860.126 23/08/09,01:51:38,04,08,1, 11.9,1,1, 21.508, 10446.161, 402.249, 52860.105 23/08/09,01:51:38,05,08,1, 11.9,1,1, 21.508, 10446.167, 402.196, 52860.076 23/08/09,01:51:38,06,08,1, 11.9,1,1, 21.508, 10446.171, 402.240, 52860.074 23/08/09,01:51:38,07,08,1, 11.9,1,1, 21.508, 10446.146, 402.230, 52860.115 23/08/09,01:51:38,08,08,1, 11.9,1,1, 21.508, 10446.135, 402.250, 52860.091 23/08/09,01:51:38,09,08,1, 11.9,1,1, 21.508, 10446.122, 402.241, 52860.060 23/08/09,01:51:38,10,08,1, 11.9,1,1, 21.508, 10446.125, 402.255, 52860.058 23/08/09,01:51:38,11,08,1, 11.9,1,1, 21.508, 10446.094, 402.249, 52860.059 23/08/09,01:51:38,12,08,1, 11.9,1,1, 21.508, 10446.120, 402.266, 52860.021 23/08/09,01:51:38,13,08,1, 11.9,1,1, 21.508, 10446.113, 402.258, 52860.022 23/08/09,01:51:38,14,08,1, 11.9,1,1, 21.508, 10446.099, 402.265, 52860.002 23/08/09,01:51:38,15,08,1, 11.9,1,1, 21.508, 10446.083, 402.260, 52859.999 23/08/09,01:51:38,16,08,1, 11.9,1,1, 21.508, 10446.102, 402.293, 52860.023 23/08/09,01:51:38,17,08,1, 11.9,1,1, 21.508, 10446.075, 402.275, 52860.041 23/08/09,01:51:38,18,08,1, 11.9,1,1, 21.508, 10446.065, 402.283, 52859.991 23/08/09,01:51:38,19,08,1, 11.9,1,1, 21.508, 10446.081, 402.277, 52859.993 23/08/09,01:51:39,00,08,1, 11.8,1,1, 21.506, 10446.075, 402.277, 52859.993 23/08/09,01:51:39,01,08,1, 11.8,1,1, 21.506, 10446.059, 402.261, 52859.970 23/08/09,01:51:39,02,08,1, 11.8,1,1, 21.506, 10446.031, 402.304, 52859.934 23/08/09,01:51:39,03,08,1, 11.8,1,1, 21.506, 10446.040, 402.282, 52859.947 23/08/09,01:51:39,04,08,1, 11.8,1,1, 21.506, 10446.014, 402.290, 52859.950 23/08/09,01:51:39,05,08,1, 11.8,1,1, 21.506, 10446.043, 402.318, 52859.945 23/08/09,01:51:39,06,08,1, 11.8,1,1, 21.506, 10446.016, 402.292, 52859.926 23/08/09,01:51:39,07,08,1, 11.8,1,1, 21.506, 10446.019, 402.325, 52859.942 23/08/09,01:51:39,08,08,1, 11.8,1,1, 21.506, 10446.015, 402.317, 52859.909 23/08/09,01:51:39,09,08,1, 11.8,1,1, 21.506, 10446.024, 402.327, 52859.910 23/08/09,01:51:39,10,08,1, 11.8,1,1, 21.506, 10446.005, 402.333, 52859.895 23/08/09,01:51:39,11,08,1, 11.8,1,1, 21.506, 10445.990, 402.326, 52859.880 23/08/09,01:51:39,12,08,1, 11.8,1,1, 21.506, 10445.995, 402.307, 52859.852 23/08/09,01:51:39,13,08,1, 11.8,1,1, 21.506, 10445.968, 402.325, 52859.887 23/08/09,01:51:39,14,08,1, 11.8,1,1, 21.506, 10445.992, 402.337, 52859.841 23/08/09,01:51:39,15,08,1, 11.8,1,1, 21.506, 10445.964, 402.359, 52859.893 23/08/09,01:51:39,16,08,1, 11.8,1,1, 21.506, 10445.971, 402.344, 52859.843 23/08/09,01:51:39,17,08,1, 11.8,1,1, 21.506, 10445.958, 402.390, 52859.835 23/08/09,01:51:39,18,08,1, 11.8,1,1, 21.506, 10445.962, 402.347, 52859.820 23/08/09,01:51:39,19,08,1, 11.8,1,1, 21.506, 10445.938, 402.356, 52859.839 23/08/09,01:51:40,00,08,1, 11.9,1,1, 21.506, 10445.933, 402.356, 52859.839 23/08/09,01:51:40,01,08,1, 11.9,1,1, 21.506, 10445.940, 402.386, 52859.771 23/08/09,01:51:40,02,08,1, 11.9,1,1, 21.506, 10445.928, 402.369, 52859.808 23/08/09,01:51:40,03,08,1, 11.9,1,1, 21.506, 10445.921, 402.363, 52859.787 23/08/09,01:51:40,04,08,1, 11.9,1,1, 21.506, 10445.919, 402.352, 52859.764 23/08/09,01:51:40,05,08,1, 11.9,1,1, 21.506, 10445.903, 402.374, 52859.785 23/08/09,01:51:40,06,08,1, 11.9,1,1, 21.506, 10445.897, 402.404, 52859.764 23/08/09,01:51:40,07,08,1, 11.9,1,1, 21.506, 10445.882, 402.380, 52859.759 23/08/09,01:51:40,08,08,1, 11.9,1,1, 21.506, 10445.907, 402.391, 52859.766 23/08/09,01:51:40,09,08,1, 11.9,1,1, 21.506, 10445.912, 402.371, 52859.728 23/08/09,01:51:40,10,08,1, 11.9,1,1, 21.506, 10445.908, 402.381, 52859.703 23/08/09,01:51:40,11,08,1, 11.9,1,1, 21.506, 10445.887, 402.391, 52859.699 23/08/09,01:51:40,12,08,1, 11.9,1,1, 21.506, 10445.870, 402.431, 52859.710 23/08/09,01:51:40,13,08,1, 11.9,1,1, 21.506, 10445.848, 402.402, 52859.654 23/08/09,01:51:40,14,08,1, 11.9,1,1, 21.506, 10445.847, 402.435, 52859.685 23/08/09,01:51:40,15,08,1, 11.9,1,1, 21.506, 10445.855, 402.403, 52859.638 23/08/09,01:51:40,16,08,1, 11.9,1,1, 21.506, 10445.839, 402.423, 52859.650 23/08/09,01:51:40,17,08,1, 11.9,1,1, 21.506, 10445.853, 402.429, 52859.665 23/08/09,01:51:40,18,08,1, 11.9,1,1, 21.506, 10445.822, 402.429, 52859.618 23/08/09,01:51:40,19,08,1, 11.9,1,1, 21.506, 10445.854, 402.424, 52859.622 23/08/09,01:51:41,00,08,1, 11.9,1,1, 21.507, 10445.850, 402.424, 52859.622 23/08/09,01:51:41,01,08,1, 11.9,1,1, 21.507, 10445.836, 402.439, 52859.605 23/08/09,01:51:41,02,08,1, 11.9,1,1, 21.507, 10445.817, 402.429, 52859.592 23/08/09,01:51:41,03,08,1, 11.9,1,1, 21.507, 10445.810, 402.431, 52859.566 23/08/09,01:51:41,04,08,1, 11.9,1,1, 21.507, 10445.809, 402.430, 52859.561 23/08/09,01:51:41,05,08,1, 11.9,1,1, 21.507, 10445.790, 402.444, 52859.575 23/08/09,01:51:41,06,08,1, 11.9,1,1, 21.507, 10445.778, 402.436, 52859.522 23/08/09,01:51:41,07,08,1, 11.9,1,1, 21.507, 10445.789, 402.464, 52859.535 23/08/09,01:51:41,08,08,1, 11.9,1,1, 21.507, 10445.792, 402.445, 52859.513 23/08/09,01:51:41,09,08,1, 11.9,1,1, 21.507, 10445.775, 402.471, 52859.505 23/08/09,01:51:41,10,08,1, 11.9,1,1, 21.507, 10445.772, 402.448, 52859.524 23/08/09,01:51:41,11,08,1, 11.9,1,1, 21.507, 10445.767, 402.481, 52859.491 23/08/09,01:51:41,12,08,1, 11.9,1,1, 21.507, 10445.788, 402.486, 52859.479 23/08/09,01:51:41,13,08,1, 11.9,1,1, 21.507, 10445.771, 402.514, 52859.454 23/08/09,01:51:41,14,08,1, 11.9,1,1, 21.507, 10445.780, 402.487, 52859.445 23/08/09,01:51:41,15,08,1, 11.9,1,1, 21.507, 10445.760, 402.487, 52859.445 23/08/09,01:51:41,16,08,1, 11.9,1,1, 21.507, 10445.769, 402.486, 52859.448 23/08/09,01:51:41,17,08,1, 11.9,1,1, 21.507, 10445.754, 402.504, 52859.449 23/08/09,01:51:41,18,08,1, 11.9,1,1, 21.507, 10445.751, 402.517, 52859.419 23/08/09,01:51:41,19,08,1, 11.9,1,1, 21.507, 10445.743, 402.519, 52859.427 23/08/09,01:51:42,00,07,1, 11.9,1,1, 21.507, 10445.741, 402.519, 52859.427 23/08/09,01:51:42,01,07,1, 11.9,1,1, 21.507, 10445.705, 402.539, 52859.398 23/08/09,01:51:42,02,07,1, 11.9,1,1, 21.507, 10445.707, 402.558, 52859.369 23/08/09,01:51:42,03,07,1, 11.9,1,1, 21.507, 10445.699, 402.552, 52859.367 23/08/09,01:51:42,04,07,1, 11.9,1,1, 21.507, 10445.705, 402.576, 52859.373 23/08/09,01:51:42,05,07,1, 11.9,1,1, 21.507, 10445.671, 402.544, 52859.341 23/08/09,01:51:42,06,07,1, 11.9,1,1, 21.507, 10445.710, 402.596, 52859.377 23/08/09,01:51:42,07,07,1, 11.9,1,1, 21.507, 10445.683, 402.566, 52859.380 23/08/09,01:51:42,08,07,1, 11.9,1,1, 21.507, 10445.641, 402.596, 52859.374 23/08/09,01:51:42,09,07,1, 11.9,1,1, 21.507, 10445.628, 402.578, 52859.354 23/08/09,01:51:42,10,07,1, 11.9,1,1, 21.507, 10445.649, 402.616, 52859.345 23/08/09,01:51:42,11,07,1, 11.9,1,1, 21.507, 10445.640, 402.615, 52859.335 23/08/09,01:51:42,12,07,1, 11.9,1,1, 21.507, 10445.641, 402.631, 52859.318 23/08/09,01:51:42,13,07,1, 11.9,1,1, 21.507, 10445.633, 402.634, 52859.334 23/08/09,01:51:42,14,07,1, 11.9,1,1, 21.507, 10445.593, 402.639, 52859.325 23/08/09,01:51:42,15,07,1, 11.9,1,1, 21.507, 10445.603, 402.647, 52859.290 23/08/09,01:51:42,16,07,1, 11.9,1,1, 21.507, 10445.592, 402.670, 52859.271 23/08/09,01:51:42,17,07,1, 11.9,1,1, 21.507, 10445.601, 402.662, 52859.305 23/08/09,01:51:42,18,07,1, 11.9,1,1, 21.507, 10445.594, 402.654, 52859.262 23/08/09,01:51:42,19,07,1, 11.9,1,1, 21.507, 10445.555, 402.689, 52859.273 23/08/09,01:51:43,00,07,1, 11.8,1,1, 21.507, 10445.549, 402.689, 52859.273 23/08/09,01:51:43,01,07,1, 11.8,1,1, 21.507, 10445.556, 402.683, 52859.266 23/08/09,01:51:43,02,07,1, 11.8,1,1, 21.507, 10445.525, 402.671, 52859.214 23/08/09,01:51:43,03,07,1, 11.8,1,1, 21.507, 10445.508, 402.687, 52859.227 23/08/09,01:51:43,04,07,1, 11.8,1,1, 21.507, 10445.524, 402.660, 52859.250 23/08/09,01:51:43,05,07,1, 11.8,1,1, 21.507, 10445.500, 402.693, 52859.235 23/08/09,01:51:43,06,07,1, 11.8,1,1, 21.507, 10445.517, 402.680, 52859.205 23/08/09,01:51:43,07,07,1, 11.8,1,1, 21.507, 10445.486, 402.714, 52859.234 23/08/09,01:51:43,08,07,1, 11.8,1,1, 21.507, 10445.484, 402.696, 52859.190 23/08/09,01:51:43,09,07,1, 11.8,1,1, 21.507, 10445.445, 402.724, 52859.195 23/08/09,01:51:43,10,07,1, 11.8,1,1, 21.507, 10445.462, 402.708, 52859.206 23/08/09,01:51:43,11,07,1, 11.8,1,1, 21.507, 10445.448, 402.718, 52859.195 23/08/09,01:51:43,12,07,1, 11.8,1,1, 21.507, 10445.419, 402.734, 52859.146 23/08/09,01:51:43,13,07,1, 11.8,1,1, 21.507, 10445.427, 402.715, 52859.125 23/08/09,01:51:43,14,07,1, 11.8,1,1, 21.507, 10445.410, 402.702, 52859.147 23/08/09,01:51:43,15,07,1, 11.8,1,1, 21.507, 10445.404, 402.715, 52859.091 23/08/09,01:51:43,16,07,1, 11.8,1,1, 21.507, 10445.364, 402.749, 52859.101 23/08/09,01:51:43,17,07,1, 11.8,1,1, 21.507, 10445.362, 402.720, 52859.132 23/08/09,01:51:43,18,07,1, 11.8,1,1, 21.507, 10445.348, 402.764, 52859.098 23/08/09,01:51:43,19,07,1, 11.8,1,1, 21.507, 10445.339, 402.755, 52859.111 23/08/09,01:51:44,00,07,1, 11.9,1,1, 21.504, 10445.333, 402.755, 52859.111 23/08/09,01:51:44,01,07,1, 11.9,1,1, 21.504, 10445.340, 402.766, 52859.083 23/08/09,01:51:44,02,07,1, 11.9,1,1, 21.504, 10445.316, 402.774, 52859.072 23/08/09,01:51:44,03,07,1, 11.9,1,1, 21.504, 10445.319, 402.799, 52859.104 23/08/09,01:51:44,04,07,1, 11.9,1,1, 21.504, 10445.307, 402.809, 52859.045 23/08/09,01:51:44,05,07,1, 11.9,1,1, 21.504, 10445.297, 402.776, 52859.046 23/08/09,01:51:44,06,07,1, 11.9,1,1, 21.504, 10445.279, 402.781, 52859.058 23/08/09,01:51:44,07,07,1, 11.9,1,1, 21.504, 10445.290, 402.778, 52859.050 23/08/09,01:51:44,08,07,1, 11.9,1,1, 21.504, 10445.288, 402.774, 52859.034 23/08/09,01:51:44,09,07,1, 11.9,1,1, 21.504, 10445.279, 402.814, 52859.014 23/08/09,01:51:44,10,07,1, 11.9,1,1, 21.504, 10445.253, 402.781, 52858.987 23/08/09,01:51:44,11,07,1, 11.9,1,1, 21.504, 10445.283, 402.810, 52859.026 23/08/09,01:51:44,12,07,1, 11.9,1,1, 21.504, 10445.269, 402.797, 52858.987 23/08/09,01:51:44,13,07,1, 11.9,1,1, 21.504, 10445.272, 402.814, 52859.000 23/08/09,01:51:44,14,07,1, 11.9,1,1, 21.504, 10445.255, 402.794, 52858.978 23/08/09,01:51:44,15,07,1, 11.9,1,1, 21.504, 10445.252, 402.847, 52858.998 23/08/09,01:51:44,16,07,1, 11.9,1,1, 21.504, 10445.278, 402.804, 52858.968 23/08/09,01:51:44,17,07,1, 11.9,1,1, 21.504, 10445.245, 402.842, 52858.953 23/08/09,01:51:44,18,07,1, 11.9,1,1, 21.504, 10445.246, 402.824, 52858.973 23/08/09,01:51:44,19,07,1, 11.9,1,1, 21.504, 10445.231, 402.836, 52858.901 23/08/09,01:51:45,00,07,1, 11.9,1,1, 21.508, 10445.224, 402.836, 52858.901 23/08/09,01:51:45,01,07,1, 11.9,1,1, 21.508, 10445.211, 402.845, 52858.921 23/08/09,01:51:45,02,07,1, 11.9,1,1, 21.508, 10445.240, 402.844, 52858.921 23/08/09,01:51:45,03,07,1, 11.9,1,1, 21.508, 10445.207, 402.850, 52858.864 23/08/09,01:51:45,04,07,1, 11.9,1,1, 21.508, 10445.210, 402.870, 52858.951 23/08/09,01:51:45,05,07,1, 11.9,1,1, 21.508, 10445.228, 402.866, 52858.875 23/08/09,01:51:45,06,07,1, 11.9,1,1, 21.508, 10445.219, 402.866, 52858.898 23/08/09,01:51:45,07,07,1, 11.9,1,1, 21.508, 10445.212, 402.867, 52858.872 23/08/09,01:51:45,08,07,1, 11.9,1,1, 21.508, 10445.211, 402.886, 52858.897 23/08/09,01:51:45,09,07,1, 11.9,1,1, 21.508, 10445.200, 402.895, 52858.885 23/08/09,01:51:45,10,07,1, 11.9,1,1, 21.508, 10445.179, 402.901, 52858.886 23/08/09,01:51:45,11,07,1, 11.9,1,1, 21.508, 10445.184, 402.913, 52858.875 23/08/09,01:51:45,12,07,1, 11.9,1,1, 21.508, 10445.198, 402.916, 52858.862 23/08/09,01:51:45,13,07,1, 11.9,1,1, 21.508, 10445.169, 402.895, 52858.847 23/08/09,01:51:45,14,07,1, 11.9,1,1, 21.508, 10445.184, 402.925, 52858.837 23/08/09,01:51:45,15,07,1, 11.9,1,1, 21.508, 10445.189, 402.932, 52858.784 23/08/09,01:51:45,16,07,1, 11.9,1,1, 21.508, 10445.178, 402.921, 52858.811 23/08/09,01:51:45,17,07,1, 11.9,1,1, 21.508, 10445.182, 402.974, 52858.825 23/08/09,01:51:45,18,07,1, 11.9,1,1, 21.508, 10445.173, 402.951, 52858.808 23/08/09,01:51:45,19,07,1, 11.9,1,1, 21.508, 10445.170, 402.954, 52858.794 23/08/09,01:51:46,00,07,1, 11.9,1,1, 21.505, 10445.166, 402.954, 52858.794 23/08/09,01:51:46,01,07,1, 11.9,1,1, 21.505, 10445.148, 402.980, 52858.778 23/08/09,01:51:46,02,07,1, 11.9,1,1, 21.505, 10445.139, 402.978, 52858.778 23/08/09,01:51:46,03,07,1, 11.9,1,1, 21.505, 10445.155, 402.986, 52858.748 23/08/09,01:51:46,04,07,1, 11.9,1,1, 21.505, 10445.142, 403.003, 52858.756 23/08/09,01:51:46,05,07,1, 11.9,1,1, 21.505, 10445.125, 403.029, 52858.789 23/08/09,01:51:46,06,07,1, 11.9,1,1, 21.505, 10445.137, 402.983, 52858.736 23/08/09,01:51:46,07,07,1, 11.9,1,1, 21.505, 10445.127, 403.060, 52858.779 23/08/09,01:51:46,08,07,1, 11.9,1,1, 21.505, 10445.116, 403.048, 52858.744 23/08/09,01:51:46,09,07,1, 11.9,1,1, 21.505, 10445.107, 403.063, 52858.742 23/08/09,01:51:46,10,07,1, 11.9,1,1, 21.505, 10445.099, 403.043, 52858.741 23/08/09,01:51:46,11,07,1, 11.9,1,1, 21.505, 10445.125, 403.071, 52858.718 23/08/09,01:51:46,12,07,1, 11.9,1,1, 21.505, 10445.093, 403.086, 52858.715 23/08/09,01:51:46,13,07,1, 11.9,1,1, 21.505, 10445.074, 403.081, 52858.738 23/08/09,01:51:46,14,07,1, 11.9,1,1, 21.505, 10445.106, 403.087, 52858.705 23/08/09,01:51:46,15,07,1, 11.9,1,1, 21.505, 10445.110, 403.074, 52858.688 23/08/09,01:51:46,16,07,1, 11.9,1,1, 21.505, 10445.074, 403.095, 52858.670 23/08/09,01:51:46,17,07,1, 11.9,1,1, 21.505, 10445.076, 403.067, 52858.684 23/08/09,01:51:46,18,07,1, 11.9,1,1, 21.505, 10445.095, 403.085, 52858.681 23/08/09,01:51:46,19,07,1, 11.9,1,1, 21.505, 10445.091, 403.081, 52858.676 23/08/09,01:51:47,00,07,1, 12.0,1,1, 21.505, 10445.091, 403.081, 52858.676 23/08/09,01:51:47,01,07,1, 12.0,1,1, 21.505, 10445.073, 403.090, 52858.687 23/08/09,01:51:47,02,07,1, 12.0,1,1, 21.505, 10445.063, 403.137, 52858.663 23/08/09,01:51:47,03,07,1, 12.0,1,1, 21.505, 10445.064, 403.119, 52858.648 23/08/09,01:51:47,04,07,1, 12.0,1,1, 21.505, 10445.052, 403.113, 52858.612 23/08/09,01:51:47,05,07,1, 12.0,1,1, 21.505, 10445.054, 403.135, 52858.643 23/08/09,01:51:47,06,07,1, 12.0,1,1, 21.505, 10445.035, 403.154, 52858.615 23/08/09,01:51:47,07,07,1, 12.0,1,1, 21.505, 10445.037, 403.149, 52858.641 23/08/09,01:51:47,08,07,1, 12.0,1,1, 21.505, 10445.009, 403.145, 52858.591 23/08/09,01:51:47,09,07,1, 12.0,1,1, 21.505, 10445.010, 403.140, 52858.641 23/08/09,01:51:47,10,07,1, 12.0,1,1, 21.505, 10444.987, 403.111, 52858.552 23/08/09,01:51:47,11,07,1, 12.0,1,1, 21.505, 10445.004, 403.148, 52858.622 23/08/09,01:51:47,12,07,1, 12.0,1,1, 21.505, 10444.998, 403.150, 52858.556 23/08/09,01:51:47,13,07,1, 12.0,1,1, 21.505, 10444.999, 403.177, 52858.580 23/08/09,01:51:47,14,07,1, 12.0,1,1, 21.505, 10444.989, 403.128, 52858.569 23/08/09,01:51:47,15,07,1, 12.0,1,1, 21.505, 10444.978, 403.159, 52858.556 23/08/09,01:51:47,16,07,1, 12.0,1,1, 21.505, 10444.985, 403.162, 52858.543 23/08/09,01:51:47,17,07,1, 12.0,1,1, 21.505, 10444.981, 403.176, 52858.519 23/08/09,01:51:47,18,07,1, 12.0,1,1, 21.505, 10444.979, 403.189, 52858.544 23/08/09,01:51:47,19,07,1, 12.0,1,1, 21.505, 10444.935, 403.175, 52858.507 23/08/09,01:51:48,00,07,1, 11.9,1,1, 21.505, 10444.932, 403.175, 52858.507 23/08/09,01:51:48,01,07,1, 11.9,1,1, 21.505, 10444.924, 403.174, 52858.514 23/08/09,01:51:48,02,07,1, 11.9,1,1, 21.505, 10444.966, 403.188, 52858.523 23/08/09,01:51:48,03,07,1, 11.9,1,1, 21.505, 10444.935, 403.192, 52858.503 23/08/09,01:51:48,04,07,1, 11.9,1,1, 21.505, 10444.962, 403.207, 52858.486 23/08/09,01:51:48,05,07,1, 11.9,1,1, 21.505, 10444.959, 403.187, 52858.470 23/08/09,01:51:48,06,07,1, 11.9,1,1, 21.505, 10444.946, 403.225, 52858.469 23/08/09,01:51:48,07,07,1, 11.9,1,1, 21.505, 10444.935, 403.183, 52858.463 23/08/09,01:51:48,08,07,1, 11.9,1,1, 21.505, 10444.910, 403.231, 52858.457 23/08/09,01:51:48,09,07,1, 11.9,1,1, 21.505, 10444.932, 403.198, 52858.436 23/08/09,01:51:48,10,07,1, 11.9,1,1, 21.505, 10444.903, 403.219, 52858.447 23/08/09,01:51:48,11,07,1, 11.9,1,1, 21.505, 10444.921, 403.231, 52858.454 23/08/09,01:51:48,12,07,1, 11.9,1,1, 21.505, 10444.926, 403.225, 52858.442 23/08/09,01:51:48,13,07,1, 11.9,1,1, 21.505, 10444.917, 403.232, 52858.438 23/08/09,01:51:48,14,07,1, 11.9,1,1, 21.505, 10444.918, 403.223, 52858.412 23/08/09,01:51:48,15,07,1, 11.9,1,1, 21.505, 10444.912, 403.234, 52858.426 23/08/09,01:51:48,16,07,1, 11.9,1,1, 21.505, 10444.899, 403.232, 52858.378 23/08/09,01:51:48,17,07,1, 11.9,1,1, 21.505, 10444.894, 403.240, 52858.409 23/08/09,01:51:48,18,07,1, 11.9,1,1, 21.505, 10444.919, 403.230, 52858.388 23/08/09,01:51:48,19,07,1, 11.9,1,1, 21.505, 10444.930, 403.259, 52858.415 23/08/09,01:51:49,00,07,1, 12.0,1,1, 21.509, 10444.924, 403.259, 52858.415 23/08/09,01:51:49,01,07,1, 12.0,1,1, 21.509, 10444.912, 403.285, 52858.385 23/08/09,01:51:49,02,07,1, 12.0,1,1, 21.509, 10444.883, 403.253, 52858.317 23/08/09,01:51:49,03,07,1, 12.0,1,1, 21.509, 10444.891, 403.279, 52858.347 23/08/09,01:51:49,04,07,1, 12.0,1,1, 21.509, 10444.881, 403.252, 52858.325 23/08/09,01:51:49,05,07,1, 12.0,1,1, 21.509, 10444.894, 403.277, 52858.340 23/08/09,01:51:49,06,07,1, 12.0,1,1, 21.509, 10444.890, 403.274, 52858.339 23/08/09,01:51:49,07,07,1, 12.0,1,1, 21.509, 10444.896, 403.290, 52858.323 23/08/09,01:51:49,08,07,1, 12.0,1,1, 21.509, 10444.899, 403.291, 52858.316 23/08/09,01:51:49,09,07,1, 12.0,1,1, 21.509, 10444.876, 403.288, 52858.316 23/08/09,01:51:49,10,07,1, 12.0,1,1, 21.509, 10444.896, 403.282, 52858.283 23/08/09,01:51:49,11,07,1, 12.0,1,1, 21.509, 10444.901, 403.291, 52858.289 23/08/09,01:51:49,12,07,1, 12.0,1,1, 21.509, 10444.902, 403.280, 52858.286 23/08/09,01:51:49,13,07,1, 12.0,1,1, 21.509, 10444.871, 403.284, 52858.265 23/08/09,01:51:49,14,07,1, 12.0,1,1, 21.509, 10444.874, 403.326, 52858.281 23/08/09,01:51:49,15,07,1, 12.0,1,1, 21.509, 10444.873, 403.298, 52858.251 23/08/09,01:51:49,16,07,1, 12.0,1,1, 21.509, 10444.888, 403.346, 52858.278 23/08/09,01:51:49,17,07,1, 12.0,1,1, 21.509, 10444.893, 403.334, 52858.240 23/08/09,01:51:49,18,07,1, 12.0,1,1, 21.509, 10444.871, 403.336, 52858.248 23/08/09,01:51:49,19,07,1, 12.0,1,1, 21.509, 10444.869, 403.323, 52858.244 23/08/09,01:51:50,00,07,1, 11.9,1,1, 21.505, 10444.865, 403.323, 52858.244 23/08/09,01:51:50,01,07,1, 11.9,1,1, 21.505, 10444.884, 403.347, 52858.229 23/08/09,01:51:50,02,07,1, 11.9,1,1, 21.505, 10444.883, 403.359, 52858.208 23/08/09,01:51:50,03,07,1, 11.9,1,1, 21.505, 10444.879, 403.363, 52858.212 23/08/09,01:51:50,04,07,1, 11.9,1,1, 21.505, 10444.865, 403.379, 52858.214 23/08/09,01:51:50,05,07,1, 11.9,1,1, 21.505, 10444.839, 403.387, 52858.220 23/08/09,01:51:50,06,07,1, 11.9,1,1, 21.505, 10444.879, 403.351, 52858.214 23/08/09,01:51:50,07,07,1, 11.9,1,1, 21.505, 10444.897, 403.399, 52858.216 23/08/09,01:51:50,08,07,1, 11.9,1,1, 21.505, 10444.863, 403.381, 52858.176 23/08/09,01:51:50,09,07,1, 11.9,1,1, 21.505, 10444.868, 403.408, 52858.156 23/08/09,01:51:50,10,07,1, 11.9,1,1, 21.505, 10444.850, 403.377, 52858.177 23/08/09,01:51:50,11,07,1, 11.9,1,1, 21.505, 10444.846, 403.439, 52858.132 23/08/09,01:51:50,12,07,1, 11.9,1,1, 21.505, 10444.843, 403.442, 52858.167 23/08/09,01:51:50,13,07,1, 11.9,1,1, 21.505, 10444.848, 403.423, 52858.159 23/08/09,01:51:50,14,07,1, 11.9,1,1, 21.505, 10444.828, 403.434, 52858.152 23/08/09,01:51:50,15,07,1, 11.9,1,1, 21.505, 10444.836, 403.436, 52858.150 23/08/09,01:51:50,16,07,1, 11.9,1,1, 21.505, 10444.850, 403.446, 52858.160 23/08/09,01:51:50,17,07,1, 11.9,1,1, 21.505, 10444.820, 403.445, 52858.108 23/08/09,01:51:50,18,07,1, 11.9,1,1, 21.505, 10444.805, 403.469, 52858.129 23/08/09,01:51:50,19,07,1, 11.9,1,1, 21.505, 10444.824, 403.459, 52858.098 23/08/09,01:51:51,00,07,1, 11.9,1,1, 21.507, 10444.824, 403.459, 52858.098 23/08/09,01:51:51,01,07,1, 11.9,1,1, 21.507, 10444.827, 403.462, 52858.124 23/08/09,01:51:51,02,07,1, 11.9,1,1, 21.507, 10444.810, 403.496, 52858.107 23/08/09,01:51:51,03,07,1, 11.9,1,1, 21.507, 10444.782, 403.478, 52858.091 23/08/09,01:51:51,04,07,1, 11.9,1,1, 21.507, 10444.811, 403.497, 52858.115 23/08/09,01:51:51,05,07,1, 11.9,1,1, 21.507, 10444.806, 403.467, 52858.083 23/08/09,01:51:51,06,07,1, 11.9,1,1, 21.507, 10444.785, 403.480, 52858.051 23/08/09,01:51:51,07,07,1, 11.9,1,1, 21.507, 10444.770, 403.519, 52858.064 23/08/09,01:51:51,08,07,1, 11.9,1,1, 21.507, 10444.778, 403.491, 52858.032 23/08/09,01:51:51,09,07,1, 11.9,1,1, 21.507, 10444.752, 403.532, 52858.053 23/08/09,01:51:51,10,07,1, 11.9,1,1, 21.507, 10444.759, 403.490, 52858.039 23/08/09,01:51:51,11,07,1, 11.9,1,1, 21.507, 10444.764, 403.524, 52858.033 23/08/09,01:51:51,12,07,1, 11.9,1,1, 21.507, 10444.773, 403.531, 52858.015 23/08/09,01:51:51,13,07,1, 11.9,1,1, 21.507, 10444.758, 403.562, 52858.018 23/08/09,01:51:51,14,07,1, 11.9,1,1, 21.507, 10444.790, 403.538, 52857.990 23/08/09,01:51:51,15,07,1, 11.9,1,1, 21.507, 10444.768, 403.535, 52857.997 23/08/09,01:51:51,16,07,1, 11.9,1,1, 21.507, 10444.765, 403.561, 52857.975 23/08/09,01:51:51,17,07,1, 11.9,1,1, 21.507, 10444.754, 403.581, 52857.996 23/08/09,01:51:51,18,07,1, 11.9,1,1, 21.507, 10444.769, 403.554, 52858.011 23/08/09,01:51:51,19,07,1, 11.9,1,1, 21.507, 10444.735, 403.571, 52857.981 23/08/09,01:51:52,00,07,1, 11.9,1,1, 21.507, 10444.732, 403.571, 52857.981 23/08/09,01:51:52,01,07,1, 11.9,1,1, 21.507, 10444.749, 403.582, 52857.921 23/08/09,01:51:52,02,07,1, 11.9,1,1, 21.507, 10444.743, 403.602, 52857.944 23/08/09,01:51:52,03,07,1, 11.9,1,1, 21.507, 10444.737, 403.596, 52857.952 23/08/09,01:51:52,04,07,1, 11.9,1,1, 21.507, 10444.723, 403.622, 52857.938 23/08/09,01:51:52,05,07,1, 11.9,1,1, 21.507, 10444.706, 403.593, 52857.924 23/08/09,01:51:52,06,07,1, 11.9,1,1, 21.507, 10444.736, 403.637, 52857.918 23/08/09,01:51:52,07,07,1, 11.9,1,1, 21.507, 10444.733, 403.608, 52857.906 23/08/09,01:51:52,08,07,1, 11.9,1,1, 21.507, 10444.713, 403.637, 52857.948 23/08/09,01:51:52,09,07,1, 11.9,1,1, 21.507, 10444.706, 403.613, 52857.912 23/08/09,01:51:52,10,07,1, 11.9,1,1, 21.507, 10444.717, 403.638, 52857.879 23/08/09,01:51:52,11,07,1, 11.9,1,1, 21.507, 10444.714, 403.645, 52857.866 23/08/09,01:51:52,12,07,1, 11.9,1,1, 21.507, 10444.708, 403.658, 52857.843 23/08/09,01:51:52,13,07,1, 11.9,1,1, 21.507, 10444.707, 403.662, 52857.892 23/08/09,01:51:52,14,07,1, 11.9,1,1, 21.507, 10444.690, 403.654, 52857.835 23/08/09,01:51:52,15,07,1, 11.9,1,1, 21.507, 10444.719, 403.684, 52857.889 23/08/09,01:51:52,16,07,1, 11.9,1,1, 21.507, 10444.672, 403.673, 52857.865 23/08/09,01:51:52,17,07,1, 11.9,1,1, 21.507, 10444.694, 403.719, 52857.819 23/08/09,01:51:52,18,07,1, 11.9,1,1, 21.507, 10444.686, 403.696, 52857.772 23/08/09,01:51:52,19,07,1, 11.9,1,1, 21.507, 10444.684, 403.732, 52857.812 23/08/09,01:51:53,00,07,1, 11.9,1,1, 21.502, 10444.682, 403.732, 52857.812 23/08/09,01:51:53,01,07,1, 11.9,1,1, 21.502, 10444.693, 403.723, 52857.802 23/08/09,01:51:53,02,07,1, 11.9,1,1, 21.502, 10444.679, 403.730, 52857.807 23/08/09,01:51:53,03,07,1, 11.9,1,1, 21.502, 10444.663, 403.716, 52857.770 23/08/09,01:51:53,04,07,1, 11.9,1,1, 21.502, 10444.654, 403.733, 52857.810 23/08/09,01:51:53,05,07,1, 11.9,1,1, 21.502, 10444.654, 403.710, 52857.785 23/08/09,01:51:53,06,07,1, 11.9,1,1, 21.502, 10444.650, 403.739, 52857.767 23/08/09,01:51:53,07,07,1, 11.9,1,1, 21.502, 10444.676, 403.730, 52857.736 23/08/09,01:51:53,08,07,1, 11.9,1,1, 21.502, 10444.655, 403.762, 52857.754 23/08/09,01:51:53,09,07,1, 11.9,1,1, 21.502, 10444.646, 403.760, 52857.748 23/08/09,01:51:53,10,07,1, 11.9,1,1, 21.502, 10444.662, 403.770, 52857.747 23/08/09,01:51:53,11,07,1, 11.9,1,1, 21.502, 10444.645, 403.760, 52857.706 23/08/09,01:51:53,12,07,1, 11.9,1,1, 21.502, 10444.630, 403.770, 52857.707 23/08/09,01:51:53,13,07,1, 11.9,1,1, 21.502, 10444.626, 403.761, 52857.724 23/08/09,01:51:53,14,07,1, 11.9,1,1, 21.502, 10444.621, 403.765, 52857.669 23/08/09,01:51:53,15,07,1, 11.9,1,1, 21.502, 10444.643, 403.793, 52857.672 23/08/09,01:51:53,16,07,1, 11.9,1,1, 21.502, 10444.640, 403.783, 52857.653 23/08/09,01:51:53,17,07,1, 11.9,1,1, 21.502, 10444.617, 403.826, 52857.671 23/08/09,01:51:53,18,07,1, 11.9,1,1, 21.502, 10444.613, 403.782, 52857.651 23/08/09,01:51:53,19,07,1, 11.9,1,1, 21.502, 10444.611, 403.829, 52857.667 23/08/09,01:51:54,00,07,1, 11.9,1,1, 21.504, 10444.607, 403.829, 52857.667 23/08/09,01:51:54,01,07,1, 11.9,1,1, 21.504, 10444.598, 403.862, 52857.632 23/08/09,01:51:54,02,07,1, 11.9,1,1, 21.504, 10444.603, 403.833, 52857.652 23/08/09,01:51:54,03,07,1, 11.9,1,1, 21.504, 10444.601, 403.842, 52857.613 23/08/09,01:51:54,04,07,1, 11.9,1,1, 21.504, 10444.605, 403.847, 52857.640 23/08/09,01:51:54,05,07,1, 11.9,1,1, 21.504, 10444.597, 403.829, 52857.618 23/08/09,01:51:54,06,07,1, 11.9,1,1, 21.504, 10444.610, 403.846, 52857.623 23/08/09,01:51:54,07,07,1, 11.9,1,1, 21.504, 10444.609, 403.865, 52857.591 23/08/09,01:51:54,08,07,1, 11.9,1,1, 21.504, 10444.601, 403.909, 52857.620 23/08/09,01:51:54,09,07,1, 11.9,1,1, 21.504, 10444.611, 403.865, 52857.582 23/08/09,01:51:54,10,07,1, 11.9,1,1, 21.504, 10444.602, 403.883, 52857.584 23/08/09,01:51:54,11,07,1, 11.9,1,1, 21.504, 10444.610, 403.875, 52857.535 23/08/09,01:51:54,12,07,1, 11.9,1,1, 21.504, 10444.622, 403.895, 52857.550 23/08/09,01:51:54,13,07,1, 11.9,1,1, 21.504, 10444.619, 403.886, 52857.540 23/08/09,01:51:54,14,07,1, 11.9,1,1, 21.504, 10444.586, 403.936, 52857.555 23/08/09,01:51:54,15,07,1, 11.9,1,1, 21.504, 10444.603, 403.916, 52857.548 23/08/09,01:51:54,16,07,1, 11.9,1,1, 21.504, 10444.615, 403.907, 52857.551 23/08/09,01:51:54,17,07,1, 11.9,1,1, 21.504, 10444.600, 403.922, 52857.546 23/08/09,01:51:54,18,07,1, 11.9,1,1, 21.504, 10444.620, 403.908, 52857.524 23/08/09,01:51:54,19,07,1, 11.9,1,1, 21.504, 10444.640, 403.947, 52857.530 23/08/09,01:51:55,00,07,1, 11.9,1,1, 21.509, 10444.632, 403.947, 52857.530 23/08/09,01:51:55,01,07,1, 11.9,1,1, 21.509, 10444.617, 403.972, 52857.512 23/08/09,01:51:55,02,07,1, 11.9,1,1, 21.509, 10444.631, 403.966, 52857.552 23/08/09,01:51:55,03,07,1, 11.9,1,1, 21.509, 10444.614, 403.985, 52857.480 23/08/09,01:51:55,04,07,1, 11.9,1,1, 21.509, 10444.621, 403.976, 52857.498 23/08/09,01:51:55,05,07,1, 11.9,1,1, 21.509, 10444.607, 403.984, 52857.464 23/08/09,01:51:55,06,07,1, 11.9,1,1, 21.509, 10444.607, 403.995, 52857.469 23/08/09,01:51:55,07,07,1, 11.9,1,1, 21.509, 10444.609, 404.013, 52857.494 23/08/09,01:51:55,08,07,1, 11.9,1,1, 21.509, 10444.619, 404.024, 52857.470 23/08/09,01:51:55,09,07,1, 11.9,1,1, 21.509, 10444.608, 403.992, 52857.441 23/08/09,01:51:55,10,07,1, 11.9,1,1, 21.509, 10444.600, 404.024, 52857.464 23/08/09,01:51:55,11,07,1, 11.9,1,1, 21.509, 10444.613, 403.997, 52857.391 23/08/09,01:51:55,12,07,1, 11.9,1,1, 21.509, 10444.588, 404.036, 52857.435 23/08/09,01:51:55,13,07,1, 11.9,1,1, 21.509, 10444.606, 404.027, 52857.437 23/08/09,01:51:55,14,07,1, 11.9,1,1, 21.509, 10444.587, 404.056, 52857.407 23/08/09,01:51:55,15,07,1, 11.9,1,1, 21.509, 10444.583, 404.024, 52857.387 23/08/09,01:51:55,16,07,1, 11.9,1,1, 21.509, 10444.577, 404.043, 52857.389 23/08/09,01:51:55,17,07,1, 11.9,1,1, 21.509, 10444.575, 404.074, 52857.386 23/08/09,01:51:55,18,07,1, 11.9,1,1, 21.509, 10444.574, 404.081, 52857.384 23/08/09,01:51:55,19,07,1, 11.9,1,1, 21.509, 10444.565, 404.088, 52857.397 23/08/09,01:51:56,00,07,1, 11.9,1,1, 21.508, 10444.565, 404.088, 52857.397 23/08/09,01:51:56,01,07,1, 11.9,1,1, 21.508, 10444.553, 404.082, 52857.370 23/08/09,01:51:56,02,07,1, 11.9,1,1, 21.508, 10444.556, 404.073, 52857.335 23/08/09,01:51:56,03,07,1, 11.9,1,1, 21.508, 10444.559, 404.097, 52857.361 23/08/09,01:51:56,04,07,1, 11.9,1,1, 21.508, 10444.552, 404.098, 52857.349 23/08/09,01:51:56,05,07,1, 11.9,1,1, 21.508, 10444.549, 404.132, 52857.332 23/08/09,01:51:56,06,07,1, 11.9,1,1, 21.508, 10444.583, 404.117, 52857.318 23/08/09,01:51:56,07,07,1, 11.9,1,1, 21.508, 10444.561, 404.112, 52857.324 23/08/09,01:51:56,08,07,1, 11.9,1,1, 21.508, 10444.566, 404.131, 52857.314 23/08/09,01:51:56,09,07,1, 11.9,1,1, 21.508, 10444.559, 404.115, 52857.309 23/08/09,01:51:56,10,07,1, 11.9,1,1, 21.508, 10444.539, 404.149, 52857.340 23/08/09,01:51:56,11,07,1, 11.9,1,1, 21.508, 10444.540, 404.140, 52857.336 23/08/09,01:51:56,12,07,1, 11.9,1,1, 21.508, 10444.524, 404.153, 52857.349 23/08/09,01:51:56,13,07,1, 11.9,1,1, 21.508, 10444.545, 404.118, 52857.282 23/08/09,01:51:56,14,07,1, 11.9,1,1, 21.508, 10444.537, 404.153, 52857.295 23/08/09,01:51:56,15,07,1, 11.9,1,1, 21.508, 10444.535, 404.169, 52857.322 23/08/09,01:51:56,16,07,1, 11.9,1,1, 21.508, 10444.532, 404.167, 52857.287 23/08/09,01:51:56,17,07,1, 11.9,1,1, 21.508, 10444.520, 404.179, 52857.295 23/08/09,01:51:56,18,07,1, 11.9,1,1, 21.508, 10444.540, 404.139, 52857.251 23/08/09,01:51:56,19,07,1, 11.9,1,1, 21.508, 10444.531, 404.195, 52857.285 23/08/09,01:51:57,00,07,1, 11.9,1,1, 21.502, 10444.523, 404.195, 52857.285 23/08/09,01:51:57,01,07,1, 11.9,1,1, 21.502, 10444.522, 404.209, 52857.273 23/08/09,01:51:57,02,07,1, 11.9,1,1, 21.502, 10444.545, 404.219, 52857.357 23/08/09,01:51:57,03,07,1, 11.9,1,1, 21.502, 10444.561, 404.230, 52857.438 23/08/09,01:51:57,04,07,1, 11.9,1,1, 21.502, 10444.544, 404.205, 52857.392 23/08/09,01:51:57,05,07,1, 11.9,1,1, 21.502, 10444.553, 404.225, 52857.364 23/08/09,01:51:57,06,07,1, 11.9,1,1, 21.502, 10444.544, 404.219, 52857.354 23/08/09,01:51:57,07,07,1, 11.9,1,1, 21.502, 10444.547, 404.229, 52857.355 23/08/09,01:51:57,08,07,1, 11.9,1,1, 21.502, 10444.544, 404.225, 52857.350 23/08/09,01:51:57,09,07,1, 11.9,1,1, 21.502, 10444.537, 404.256, 52857.335 23/08/09,01:51:57,10,07,1, 11.9,1,1, 21.502, 10444.529, 404.271, 52857.355 23/08/09,01:51:57,11,07,1, 11.9,1,1, 21.502, 10444.525, 404.283, 52857.339 23/08/09,01:51:57,12,07,1, 11.9,1,1, 21.502, 10444.544, 404.266, 52857.336 23/08/09,01:51:57,13,07,1, 11.9,1,1, 21.502, 10444.535, 404.271, 52857.300 23/08/09,01:51:57,14,07,1, 11.9,1,1, 21.502, 10444.530, 404.269, 52857.308 23/08/09,01:51:57,15,07,1, 11.9,1,1, 21.502, 10444.506, 404.285, 52857.300 23/08/09,01:51:57,16,07,1, 11.9,1,1, 21.502, 10444.516, 404.311, 52857.304 23/08/09,01:51:57,17,07,1, 11.9,1,1, 21.502, 10444.524, 404.307, 52857.277 23/08/09,01:51:57,18,07,1, 11.9,1,1, 21.502, 10444.518, 404.284, 52857.296 23/08/09,01:51:57,19,07,1, 11.9,1,1, 21.502, 10444.488, 404.299, 52857.281 23/08/09,01:51:58,00,07,1, 11.8,1,1, 21.505, 10444.481, 404.299, 52857.281 23/08/09,01:51:58,01,07,1, 11.8,1,1, 21.505, 10444.509, 404.312, 52857.252 23/08/09,01:51:58,02,07,1, 11.8,1,1, 21.505, 10444.478, 404.336, 52857.218 23/08/09,01:51:58,03,07,1, 11.8,1,1, 21.505, 10444.457, 404.328, 52857.227 23/08/09,01:51:58,04,07,1, 11.8,1,1, 21.505, 10444.456, 404.319, 52857.218 23/08/09,01:51:58,05,07,1, 11.8,1,1, 21.505, 10444.485, 404.341, 52857.246 23/08/09,01:51:58,06,07,1, 11.8,1,1, 21.505, 10444.465, 404.341, 52857.230 23/08/09,01:51:58,07,07,1, 11.8,1,1, 21.505, 10444.480, 404.357, 52857.196 23/08/09,01:51:58,08,07,1, 11.8,1,1, 21.505, 10444.474, 404.367, 52857.220 23/08/09,01:51:58,09,07,1, 11.8,1,1, 21.505, 10444.497, 404.352, 52857.227 23/08/09,01:51:58,10,07,1, 11.8,1,1, 21.505, 10444.491, 404.373, 52857.231 23/08/09,01:51:58,11,07,1, 11.8,1,1, 21.505, 10444.469, 404.365, 52857.177 23/08/09,01:51:58,12,07,1, 11.8,1,1, 21.505, 10444.450, 404.374, 52857.166 23/08/09,01:51:58,13,07,1, 11.8,1,1, 21.505, 10444.469, 404.391, 52857.213 23/08/09,01:51:58,14,07,1, 11.8,1,1, 21.505, 10444.468, 404.396, 52857.199 23/08/09,01:51:58,15,07,1, 11.8,1,1, 21.505, 10444.463, 404.418, 52857.194 23/08/09,01:51:58,16,07,1, 11.8,1,1, 21.505, 10444.463, 404.380, 52857.170 23/08/09,01:51:58,17,07,1, 11.8,1,1, 21.505, 10444.457, 404.411, 52857.140 23/08/09,01:51:58,18,07,1, 11.8,1,1, 21.505, 10444.467, 404.405, 52857.147 23/08/09,01:51:58,19,07,1, 11.8,1,1, 21.505, 10444.456, 404.425, 52857.145 23/08/09,01:51:59,00,07,1, 11.9,1,1, 21.506, 10444.448, 404.425, 52857.145 23/08/09,01:51:59,01,07,1, 11.9,1,1, 21.506, 10444.436, 404.431, 52857.146 23/08/09,01:51:59,02,07,1, 11.9,1,1, 21.506, 10444.443, 404.429, 52857.136 23/08/09,01:51:59,03,07,1, 11.9,1,1, 21.506, 10444.426, 404.455, 52857.105 23/08/09,01:51:59,04,07,1, 11.9,1,1, 21.506, 10444.456, 404.448, 52857.101 23/08/09,01:51:59,05,07,1, 11.9,1,1, 21.506, 10444.446, 404.465, 52857.133 23/08/09,01:51:59,06,07,1, 11.9,1,1, 21.506, 10444.428, 404.462, 52857.152 23/08/09,01:51:59,07,07,1, 11.9,1,1, 21.506, 10444.455, 404.487, 52857.087 23/08/09,01:51:59,08,07,1, 11.9,1,1, 21.506, 10444.454, 404.497, 52857.099 23/08/09,01:51:59,09,07,1, 11.9,1,1, 21.506, 10444.451, 404.491, 52857.112 23/08/09,01:51:59,10,07,1, 11.9,1,1, 21.506, 10444.425, 404.506, 52857.130 23/08/09,01:51:59,11,07,1, 11.9,1,1, 21.506, 10444.420, 404.501, 52857.083 23/08/09,01:51:59,12,07,1, 11.9,1,1, 21.506, 10444.421, 404.489, 52857.068 23/08/09,01:51:59,13,07,1, 11.9,1,1, 21.506, 10444.446, 404.520, 52857.086 23/08/09,01:51:59,14,07,1, 11.9,1,1, 21.506, 10444.427, 404.524, 52857.075 23/08/09,01:51:59,15,07,1, 11.9,1,1, 21.506, 10444.425, 404.509, 52857.081 23/08/09,01:51:59,16,07,1, 11.9,1,1, 21.506, 10444.420, 404.544, 52857.080 23/08/09,01:51:59,17,07,1, 11.9,1,1, 21.506, 10444.420, 404.539, 52857.069 23/08/09,01:51:59,18,07,1, 11.9,1,1, 21.506, 10444.412, 404.525, 52857.061 23/08/09,01:51:59,19,07,1, 11.9,1,1, 21.506, 10444.408, 404.550, 52857.020 23/08/09,01:52:00,00,07,1, 11.9,1,1, 21.505, 10444.406, 404.550, 52857.020 23/08/09,01:52:00,01,07,1, 11.9,1,1, 21.505, 10444.390, 404.543, 52856.992 23/08/09,01:52:00,02,07,1, 11.9,1,1, 21.505, 10444.381, 404.532, 52856.871 23/08/09,01:52:00,03,07,1, 11.9,1,1, 21.505, 10444.373, 404.552, 52856.930 23/08/09,01:52:00,04,07,1, 11.9,1,1, 21.505, 10444.383, 404.550, 52856.902 23/08/09,01:52:00,05,07,1, 11.9,1,1, 21.505, 10444.412, 404.564, 52856.915 23/08/09,01:52:00,06,07,1, 11.9,1,1, 21.505, 10444.407, 404.516, 52856.914 23/08/09,01:52:00,07,07,1, 11.9,1,1, 21.505, 10444.373, 404.573, 52856.903 23/08/09,01:52:00,08,07,1, 11.9,1,1, 21.505, 10444.399, 404.565, 52856.887 23/08/09,01:52:00,09,07,1, 11.9,1,1, 21.505, 10444.377, 404.565, 52856.873 23/08/09,01:52:00,10,07,1, 11.9,1,1, 21.505, 10444.396, 404.573, 52856.888 23/08/09,01:52:00,11,07,1, 11.9,1,1, 21.505, 10444.383, 404.555, 52856.826 23/08/09,01:52:00,12,07,1, 11.9,1,1, 21.505, 10444.401, 404.585, 52856.865 23/08/09,01:52:00,13,07,1, 11.9,1,1, 21.505, 10444.404, 404.547, 52856.811 23/08/09,01:52:00,14,07,1, 11.9,1,1, 21.505, 10444.390, 404.592, 52856.856 23/08/09,01:52:00,15,07,1, 11.9,1,1, 21.505, 10444.403, 404.577, 52856.864 23/08/09,01:52:00,16,07,1, 11.9,1,1, 21.505, 10444.394, 404.583, 52856.811 23/08/09,01:52:00,17,07,1, 11.9,1,1, 21.505, 10444.397, 404.622, 52856.815 23/08/09,01:52:00,18,07,1, 11.9,1,1, 21.505, 10444.397, 404.594, 52856.828 23/08/09,01:52:00,19,07,1, 11.9,1,1, 21.505, 10444.401, 404.604, 52856.810 23/08/09,01:52:01,00,07,1, 11.8,1,1, 21.501, 10444.398, 404.604, 52856.810 23/08/09,01:52:01,01,07,1, 11.8,1,1, 21.501, 10444.391, 404.634, 52856.832 23/08/09,01:52:01,02,07,1, 11.8,1,1, 21.501, 10444.389, 404.609, 52856.803 23/08/09,01:52:01,03,07,1, 11.8,1,1, 21.501, 10444.388, 404.635, 52856.773 23/08/09,01:52:01,04,07,1, 11.8,1,1, 21.501, 10444.358, 404.620, 52856.758 23/08/09,01:52:01,05,07,1, 11.8,1,1, 21.501, 10444.399, 404.623, 52856.810 23/08/09,01:52:01,06,07,1, 11.8,1,1, 21.501, 10444.393, 404.632, 52856.796 23/08/09,01:52:01,07,07,1, 11.8,1,1, 21.501, 10444.389, 404.622, 52856.758 23/08/09,01:52:01,08,07,1, 11.8,1,1, 21.501, 10444.397, 404.654, 52856.765 23/08/09,01:52:01,09,07,1, 11.8,1,1, 21.501, 10444.383, 404.640, 52856.756 23/08/09,01:52:01,10,07,1, 11.8,1,1, 21.501, 10444.391, 404.677, 52856.738 23/08/09,01:52:01,11,07,1, 11.8,1,1, 21.501, 10444.386, 404.667, 52856.761 23/08/09,01:52:01,12,07,1, 11.8,1,1, 21.501, 10444.374, 404.686, 52856.713 23/08/09,01:52:01,13,07,1, 11.8,1,1, 21.501, 10444.392, 404.671, 52856.705 23/08/09,01:52:01,14,07,1, 11.8,1,1, 21.501, 10444.392, 404.644, 52856.714 23/08/09,01:52:01,15,07,1, 11.8,1,1, 21.501, 10444.384, 404.675, 52856.704 23/08/09,01:52:01,16,07,1, 11.8,1,1, 21.501, 10444.369, 404.662, 52856.703 23/08/09,01:52:01,17,07,1, 11.8,1,1, 21.501, 10444.384, 404.705, 52856.717 23/08/09,01:52:01,18,07,1, 11.8,1,1, 21.501, 10444.379, 404.680, 52856.708 23/08/09,01:52:01,19,07,1, 11.8,1,1, 21.501, 10444.396, 404.677, 52856.688 23/08/09,01:52:02,00,07,1, 11.8,1,1, 21.507, 10444.390, 404.677, 52856.688 23/08/09,01:52:02,01,07,1, 11.8,1,1, 21.507, 10444.392, 404.682, 52856.668 23/08/09,01:52:02,02,07,1, 11.8,1,1, 21.507, 10444.380, 404.701, 52856.711 23/08/09,01:52:02,03,07,1, 11.8,1,1, 21.507, 10444.350, 404.694, 52856.665 23/08/09,01:52:02,04,07,1, 11.8,1,1, 21.507, 10444.370, 404.731, 52856.659 23/08/09,01:52:02,05,07,1, 11.8,1,1, 21.507, 10444.346, 404.700, 52856.658 23/08/09,01:52:02,06,07,1, 11.8,1,1, 21.507, 10444.382, 404.741, 52856.689 23/08/09,01:52:02,07,07,1, 11.8,1,1, 21.507, 10444.368, 404.730, 52856.649 23/08/09,01:52:02,08,07,1, 11.8,1,1, 21.507, 10444.355, 404.736, 52856.639 23/08/09,01:52:02,09,07,1, 11.8,1,1, 21.507, 10444.343, 404.760, 52856.602 23/08/09,01:52:02,10,07,1, 11.8,1,1, 21.507, 10444.370, 404.728, 52856.595 23/08/09,01:52:02,11,07,1, 11.8,1,1, 21.507, 10444.345, 404.741, 52856.610 23/08/09,01:52:02,12,07,1, 11.8,1,1, 21.507, 10444.348, 404.744, 52856.588 23/08/09,01:52:02,13,07,1, 11.8,1,1, 21.507, 10444.347, 404.759, 52856.571 23/08/09,01:52:02,14,07,1, 11.8,1,1, 21.507, 10444.335, 404.736, 52856.595 23/08/09,01:52:02,15,07,1, 11.8,1,1, 21.507, 10444.318, 404.743, 52856.598 23/08/09,01:52:02,16,07,1, 11.8,1,1, 21.507, 10444.338, 404.736, 52856.579 23/08/09,01:52:02,17,07,1, 11.8,1,1, 21.507, 10444.319, 404.745, 52856.574 23/08/09,01:52:02,18,07,1, 11.8,1,1, 21.507, 10444.348, 404.763, 52856.612 23/08/09,01:52:02,19,07,1, 11.8,1,1, 21.507, 10444.334, 404.760, 52856.557 23/08/09,01:52:03,00,07,1, 11.9,1,1, 21.506, 10444.331, 404.760, 52856.557 23/08/09,01:52:03,01,07,1, 11.9,1,1, 21.506, 10444.315, 404.737, 52856.514 23/08/09,01:52:03,02,07,1, 11.9,1,1, 21.506, 10444.305, 404.776, 52856.540 23/08/09,01:52:03,03,07,1, 11.9,1,1, 21.506, 10444.313, 404.781, 52856.541 23/08/09,01:52:03,04,07,1, 11.9,1,1, 21.506, 10444.314, 404.756, 52856.495 23/08/09,01:52:03,05,07,1, 11.9,1,1, 21.506, 10444.293, 404.788, 52856.505 23/08/09,01:52:03,06,07,1, 11.9,1,1, 21.506, 10444.291, 404.782, 52856.507 23/08/09,01:52:03,07,07,1, 11.9,1,1, 21.506, 10444.304, 404.808, 52856.520 23/08/09,01:52:03,08,07,1, 11.9,1,1, 21.506, 10444.294, 404.809, 52856.500 23/08/09,01:52:03,09,07,1, 11.9,1,1, 21.506, 10444.300, 404.824, 52856.511 23/08/09,01:52:03,10,07,1, 11.9,1,1, 21.506, 10444.281, 404.829, 52856.500 23/08/09,01:52:03,11,07,1, 11.9,1,1, 21.506, 10444.273, 404.837, 52856.476 23/08/09,01:52:03,12,07,1, 11.9,1,1, 21.506, 10444.250, 404.850, 52856.465 23/08/09,01:52:03,13,07,1, 11.9,1,1, 21.506, 10444.272, 404.818, 52856.444 23/08/09,01:52:03,14,07,1, 11.9,1,1, 21.506, 10444.267, 404.867, 52856.496 23/08/09,01:52:03,15,07,1, 11.9,1,1, 21.506, 10444.237, 404.820, 52856.453 23/08/09,01:52:03,16,07,1, 11.9,1,1, 21.506, 10444.230, 404.844, 52856.476 23/08/09,01:52:03,17,07,1, 11.9,1,1, 21.506, 10444.249, 404.852, 52856.454 23/08/09,01:52:03,18,07,1, 11.9,1,1, 21.506, 10444.227, 404.854, 52856.407 23/08/09,01:52:03,19,07,1, 11.9,1,1, 21.506, 10444.268, 404.877, 52856.459 23/08/09,01:52:04,00,07,1, 11.9,1,1, 21.503, 10444.264, 404.877, 52856.459 23/08/09,01:52:04,01,07,1, 11.9,1,1, 21.503, 10444.234, 404.905, 52856.440 23/08/09,01:52:04,02,07,1, 11.9,1,1, 21.503, 10444.239, 404.866, 52856.456 23/08/09,01:52:04,03,07,1, 11.9,1,1, 21.503, 10444.216, 404.923, 52856.486 23/08/09,01:52:04,04,07,1, 11.9,1,1, 21.503, 10444.224, 404.904, 52856.447 23/08/09,01:52:04,05,07,1, 11.9,1,1, 21.503, 10444.212, 404.920, 52856.388 23/08/09,01:52:04,06,07,1, 11.9,1,1, 21.503, 10444.210, 404.912, 52856.444 23/08/09,01:52:04,07,07,1, 11.9,1,1, 21.503, 10444.206, 404.900, 52856.397 23/08/09,01:52:04,08,07,1, 11.9,1,1, 21.503, 10444.201, 404.912, 52856.406 23/08/09,01:52:04,09,07,1, 11.9,1,1, 21.503, 10444.226, 404.890, 52856.391 23/08/09,01:52:04,10,07,1, 11.9,1,1, 21.503, 10444.219, 404.922, 52856.384 23/08/09,01:52:04,11,07,1, 11.9,1,1, 21.503, 10444.220, 404.927, 52856.388 23/08/09,01:52:04,12,07,1, 11.9,1,1, 21.503, 10444.170, 404.938, 52856.369 23/08/09,01:52:04,13,07,1, 11.9,1,1, 21.503, 10444.211, 404.950, 52856.343 23/08/09,01:52:04,14,07,1, 11.9,1,1, 21.503, 10444.196, 404.940, 52856.369 23/08/09,01:52:04,15,07,1, 11.9,1,1, 21.503, 10444.196, 404.959, 52856.409 23/08/09,01:52:04,16,07,1, 11.9,1,1, 21.503, 10444.185, 404.944, 52856.376 23/08/09,01:52:04,17,07,1, 11.9,1,1, 21.503, 10444.193, 404.975, 52856.403 23/08/09,01:52:04,18,07,1, 11.9,1,1, 21.503, 10444.205, 404.965, 52856.356 23/08/09,01:52:04,19,07,1, 11.9,1,1, 21.503, 10444.178, 404.992, 52856.362 23/08/09,01:52:05,00,07,1, 11.9,1,1, 21.502, 10444.173, 404.992, 52856.362 23/08/09,01:52:05,01,07,1, 11.9,1,1, 21.502, 10444.200, 404.987, 52856.352 23/08/09,01:52:05,02,07,1, 11.9,1,1, 21.502, 10444.213, 405.021, 52856.345 23/08/09,01:52:05,03,07,1, 11.9,1,1, 21.502, 10444.208, 405.002, 52856.354 23/08/09,01:52:05,04,07,1, 11.9,1,1, 21.502, 10444.202, 405.039, 52856.355 23/08/09,01:52:05,05,07,1, 11.9,1,1, 21.502, 10444.183, 404.993, 52856.397 23/08/09,01:52:05,06,07,1, 11.9,1,1, 21.502, 10444.173, 405.026, 52856.335 23/08/09,01:52:05,07,07,1, 11.9,1,1, 21.502, 10444.176, 405.026, 52856.364 23/08/09,01:52:05,08,07,1, 11.9,1,1, 21.502, 10444.196, 405.014, 52856.313 23/08/09,01:52:05,09,07,1, 11.9,1,1, 21.502, 10444.197, 405.050, 52856.381 23/08/09,01:52:05,10,07,1, 11.9,1,1, 21.502, 10444.200, 405.038, 52856.345 23/08/09,01:52:05,11,07,1, 11.9,1,1, 21.502, 10444.207, 405.062, 52856.376 23/08/09,01:52:05,12,07,1, 11.9,1,1, 21.502, 10444.211, 405.062, 52856.322 23/08/09,01:52:05,13,07,1, 11.9,1,1, 21.502, 10444.232, 405.073, 52856.353 23/08/09,01:52:05,14,07,1, 11.9,1,1, 21.502, 10444.223, 405.068, 52856.347 23/08/09,01:52:05,15,07,1, 11.9,1,1, 21.502, 10444.197, 405.050, 52856.331 23/08/09,01:52:05,16,07,1, 11.9,1,1, 21.502, 10444.264, 405.110, 52856.348 23/08/09,01:52:05,17,07,1, 11.9,1,1, 21.502, 10444.216, 405.095, 52856.309 23/08/09,01:52:05,18,07,1, 11.9,1,1, 21.502, 10444.230, 405.108, 52856.322 23/08/09,01:52:05,19,07,1, 11.9,1,1, 21.502, 10444.227, 405.116, 52856.330 23/08/09,01:52:06,00,07,1, 11.9,1,1, 21.503, 10444.223, 405.116, 52856.330 23/08/09,01:52:06,01,07,1, 11.9,1,1, 21.503, 10444.249, 405.126, 52856.288 23/08/09,01:52:06,02,07,1, 11.9,1,1, 21.503, 10444.228, 405.127, 52856.235 23/08/09,01:52:06,03,07,1, 11.9,1,1, 21.503, 10444.243, 405.143, 52856.278 23/08/09,01:52:06,04,07,1, 11.9,1,1, 21.503, 10444.249, 405.159, 52856.285 23/08/09,01:52:06,05,07,1, 11.9,1,1, 21.503, 10444.252, 405.169, 52856.263 23/08/09,01:52:06,06,07,1, 11.9,1,1, 21.503, 10444.284, 405.171, 52856.277 23/08/09,01:52:06,07,07,1, 11.9,1,1, 21.503, 10444.252, 405.178, 52856.256 23/08/09,01:52:06,08,07,1, 11.9,1,1, 21.503, 10444.264, 405.183, 52856.287 23/08/09,01:52:06,09,07,1, 11.9,1,1, 21.503, 10444.249, 405.162, 52856.247 23/08/09,01:52:06,10,07,1, 11.9,1,1, 21.503, 10444.280, 405.188, 52856.251 23/08/09,01:52:06,11,07,1, 11.9,1,1, 21.503, 10444.282, 405.177, 52856.214 23/08/09,01:52:06,12,07,1, 11.9,1,1, 21.503, 10444.274, 405.203, 52856.227 23/08/09,01:52:06,13,07,1, 11.9,1,1, 21.503, 10444.294, 405.198, 52856.238 23/08/09,01:52:06,14,07,1, 11.9,1,1, 21.503, 10444.269, 405.226, 52856.220 23/08/09,01:52:06,15,07,1, 11.9,1,1, 21.503, 10444.301, 405.210, 52856.233 23/08/09,01:52:06,16,07,1, 11.9,1,1, 21.503, 10444.283, 405.211, 52856.218 23/08/09,01:52:06,17,07,1, 11.9,1,1, 21.503, 10444.273, 405.229, 52856.198 23/08/09,01:52:06,18,07,1, 11.9,1,1, 21.503, 10444.286, 405.244, 52856.186 23/08/09,01:52:06,19,07,1, 11.9,1,1, 21.503, 10444.273, 405.238, 52856.201 23/08/09,01:52:07,00,07,1, 11.9,1,1, 21.502, 10444.273, 405.238, 52856.201 23/08/09,01:52:07,01,07,1, 11.9,1,1, 21.502, 10444.275, 405.245, 52856.182 23/08/09,01:52:07,02,07,1, 11.9,1,1, 21.502, 10444.292, 405.269, 52856.211 23/08/09,01:52:07,03,07,1, 11.9,1,1, 21.502, 10444.301, 405.235, 52856.174 23/08/09,01:52:07,04,07,1, 11.9,1,1, 21.502, 10444.303, 405.264, 52856.163 23/08/09,01:52:07,05,07,1, 11.9,1,1, 21.502, 10444.291, 405.240, 52856.136 23/08/09,01:52:07,06,07,1, 11.9,1,1, 21.502, 10444.303, 405.280, 52856.190 23/08/09,01:52:07,07,07,1, 11.9,1,1, 21.502, 10444.297, 405.255, 52856.136 23/08/09,01:52:07,08,07,1, 11.9,1,1, 21.502, 10444.305, 405.296, 52856.156 23/08/09,01:52:07,09,07,1, 11.9,1,1, 21.502, 10444.288, 405.288, 52856.140 23/08/09,01:52:07,10,07,1, 11.9,1,1, 21.502, 10444.290, 405.282, 52856.131 23/08/09,01:52:07,11,07,1, 11.9,1,1, 21.502, 10444.280, 405.309, 52856.152 23/08/09,01:52:07,12,07,1, 11.9,1,1, 21.502, 10444.292, 405.312, 52856.156 23/08/09,01:52:07,13,07,1, 11.9,1,1, 21.502, 10444.289, 405.320, 52856.150 23/08/09,01:52:07,14,07,1, 11.9,1,1, 21.502, 10444.313, 405.336, 52856.152 23/08/09,01:52:07,15,07,1, 11.9,1,1, 21.502, 10444.281, 405.334, 52856.109 23/08/09,01:52:07,16,07,1, 11.9,1,1, 21.502, 10444.324, 405.347, 52856.153 23/08/09,01:52:07,17,07,1, 11.9,1,1, 21.502, 10444.298, 405.332, 52856.145 23/08/09,01:52:07,18,07,1, 11.9,1,1, 21.502, 10444.314, 405.356, 52856.133 23/08/09,01:52:07,19,07,1, 11.9,1,1, 21.502, 10444.311, 405.340, 52856.135 23/08/09,01:52:08,00,07,1, 11.9,1,1, 21.503, 10444.306, 405.340, 52856.135 23/08/09,01:52:08,01,07,1, 11.9,1,1, 21.503, 10444.312, 405.396, 52856.230 23/08/09,01:52:08,02,07,1, 11.9,1,1, 21.503, 10444.293, 405.366, 52856.157 23/08/09,01:52:08,03,07,1, 11.9,1,1, 21.503, 10444.300, 405.410, 52856.136 23/08/09,01:52:08,04,07,1, 11.9,1,1, 21.503, 10444.309, 405.375, 52856.144 23/08/09,01:52:08,05,07,1, 11.9,1,1, 21.503, 10444.284, 405.395, 52856.138 23/08/09,01:52:08,06,07,1, 11.9,1,1, 21.503, 10444.318, 405.372, 52856.104 23/08/09,01:52:08,07,07,1, 11.9,1,1, 21.503, 10444.290, 405.419, 52856.100 23/08/09,01:52:08,08,07,1, 11.9,1,1, 21.503, 10444.321, 405.409, 52856.086 23/08/09,01:52:08,09,07,1, 11.9,1,1, 21.503, 10444.288, 405.397, 52856.084 23/08/09,01:52:08,10,07,1, 11.9,1,1, 21.503, 10444.302, 405.438, 52856.094 23/08/09,01:52:08,11,07,1, 11.9,1,1, 21.503, 10444.316, 405.422, 52856.093 23/08/09,01:52:08,12,07,1, 11.9,1,1, 21.503, 10444.293, 405.466, 52856.097 23/08/09,01:52:08,13,07,1, 11.9,1,1, 21.503, 10444.331, 405.455, 52856.097 23/08/09,01:52:08,14,07,1, 11.9,1,1, 21.503, 10444.306, 405.463, 52856.083 23/08/09,01:52:08,15,07,1, 11.9,1,1, 21.503, 10444.321, 405.476, 52856.090 23/08/09,01:52:08,16,07,1, 11.9,1,1, 21.503, 10444.320, 405.445, 52856.065 23/08/09,01:52:08,17,07,1, 11.9,1,1, 21.503, 10444.322, 405.475, 52856.034 23/08/09,01:52:08,18,07,1, 11.9,1,1, 21.503, 10444.346, 405.443, 52856.069 23/08/09,01:52:08,19,07,1, 11.9,1,1, 21.503, 10444.322, 405.479, 52856.060 23/08/09,01:52:09,00,07,1, 11.8,1,1, 21.500, 10444.314, 405.479, 52856.060 23/08/09,01:52:09,01,07,1, 11.8,1,1, 21.500, 10444.319, 405.480, 52856.024 23/08/09,01:52:09,02,07,1, 11.8,1,1, 21.500, 10444.357, 405.485, 52856.070 23/08/09,01:52:09,03,07,1, 11.8,1,1, 21.500, 10444.337, 405.475, 52856.041 23/08/09,01:52:09,04,07,1, 11.8,1,1, 21.500, 10444.340, 405.487, 52856.038 23/08/09,01:52:09,05,07,1, 11.8,1,1, 21.500, 10444.337, 405.491, 52856.031 23/08/09,01:52:09,06,07,1, 11.8,1,1, 21.500, 10444.336, 405.505, 52856.033 23/08/09,01:52:09,07,07,1, 11.8,1,1, 21.500, 10444.365, 405.495, 52856.054 23/08/09,01:52:09,08,07,1, 11.8,1,1, 21.500, 10444.361, 405.477, 52855.977 23/08/09,01:52:09,09,07,1, 11.8,1,1, 21.500, 10444.356, 405.517, 52856.040 23/08/09,01:52:09,10,07,1, 11.8,1,1, 21.500, 10444.376, 405.522, 52856.018 23/08/09,01:52:09,11,07,1, 11.8,1,1, 21.500, 10444.360, 405.532, 52855.990 23/08/09,01:52:09,12,07,1, 11.8,1,1, 21.500, 10444.362, 405.524, 52856.001 23/08/09,01:52:09,13,07,1, 11.8,1,1, 21.500, 10444.362, 405.529, 52856.015 23/08/09,01:52:09,14,07,1, 11.8,1,1, 21.500, 10444.387, 405.519, 52856.007 23/08/09,01:52:09,15,07,1, 11.8,1,1, 21.500, 10444.363, 405.525, 52855.982 23/08/09,01:52:09,16,07,1, 11.8,1,1, 21.500, 10444.374, 405.565, 52856.000 23/08/09,01:52:09,17,07,1, 11.8,1,1, 21.500, 10444.389, 405.539, 52855.967 23/08/09,01:52:09,18,07,1, 11.8,1,1, 21.500, 10444.363, 405.570, 52855.987 23/08/09,01:52:09,19,07,1, 11.8,1,1, 21.500, 10444.386, 405.573, 52855.944 23/08/09,01:52:10,00,07,1, 11.9,1,1, 21.500, 10444.381, 405.573, 52855.944 23/08/09,01:52:10,01,07,1, 11.9,1,1, 21.500, 10444.394, 405.585, 52855.974 23/08/09,01:52:10,02,07,1, 11.9,1,1, 21.500, 10444.385, 405.556, 52855.951 23/08/09,01:52:10,03,07,1, 11.9,1,1, 21.500, 10444.394, 405.590, 52855.958 23/08/09,01:52:10,04,07,1, 11.9,1,1, 21.500, 10444.393, 405.577, 52855.958 23/08/09,01:52:10,05,07,1, 11.9,1,1, 21.500, 10444.413, 405.617, 52855.957 23/08/09,01:52:10,06,07,1, 11.9,1,1, 21.500, 10444.397, 405.587, 52855.874 23/08/09,01:52:10,07,07,1, 11.9,1,1, 21.500, 10444.358, 405.621, 52855.992 23/08/09,01:52:10,08,07,1, 11.9,1,1, 21.500, 10444.399, 405.614, 52855.985 23/08/09,01:52:10,09,07,1, 11.9,1,1, 21.500, 10444.391, 405.608, 52855.997 23/08/09,01:52:10,10,07,1, 11.9,1,1, 21.500, 10444.387, 405.649, 52855.978 23/08/09,01:52:10,11,07,1, 11.9,1,1, 21.500, 10444.389, 405.613, 52855.949 23/08/09,01:52:10,12,07,1, 11.9,1,1, 21.500, 10444.395, 405.650, 52855.957 23/08/09,01:52:10,13,07,1, 11.9,1,1, 21.500, 10444.412, 405.621, 52855.979 23/08/09,01:52:10,14,07,1, 11.9,1,1, 21.500, 10444.406, 405.616, 52855.926 23/08/09,01:52:10,15,07,1, 11.9,1,1, 21.500, 10444.412, 405.669, 52855.932 23/08/09,01:52:10,16,07,1, 11.9,1,1, 21.500, 10444.428, 405.625, 52855.965 23/08/09,01:52:10,17,07,1, 11.9,1,1, 21.500, 10444.417, 405.683, 52855.931 23/08/09,01:52:10,18,07,1, 11.9,1,1, 21.500, 10444.410, 405.644, 52855.897 23/08/09,01:52:10,19,07,1, 11.9,1,1, 21.500, 10444.421, 405.675, 52855.927 23/08/09,01:52:11,00,07,1, 11.9,1,1, 21.505, 10444.415, 405.675, 52855.927 23/08/09,01:52:11,01,07,1, 11.9,1,1, 21.505, 10444.432, 405.674, 52855.932 23/08/09,01:52:11,02,07,1, 11.9,1,1, 21.505, 10444.419, 405.699, 52855.949 23/08/09,01:52:11,03,07,1, 11.9,1,1, 21.505, 10444.390, 405.684, 52855.910 23/08/09,01:52:11,04,07,1, 11.9,1,1, 21.505, 10444.411, 405.672, 52855.943 23/08/09,01:52:11,05,07,1, 11.9,1,1, 21.505, 10444.426, 405.664, 52855.919 23/08/09,01:52:11,06,07,1, 11.9,1,1, 21.505, 10444.423, 405.683, 52855.907 23/08/09,01:52:11,07,07,1, 11.9,1,1, 21.505, 10444.437, 405.697, 52855.927 23/08/09,01:52:11,08,07,1, 11.9,1,1, 21.505, 10444.420, 405.693, 52855.919 23/08/09,01:52:11,09,07,1, 11.9,1,1, 21.505, 10444.422, 405.712, 52855.916 23/08/09,01:52:11,10,07,1, 11.9,1,1, 21.505, 10444.432, 405.684, 52855.890 23/08/09,01:52:11,11,07,1, 11.9,1,1, 21.505, 10444.409, 405.736, 52855.916 23/08/09,01:52:11,12,07,1, 11.9,1,1, 21.505, 10444.436, 405.703, 52855.923 23/08/09,01:52:11,13,07,1, 11.9,1,1, 21.505, 10444.419, 405.726, 52855.918 23/08/09,01:52:11,14,07,1, 11.9,1,1, 21.505, 10444.470, 405.737, 52855.890 23/08/09,01:52:11,15,07,1, 11.9,1,1, 21.505, 10444.444, 405.715, 52855.858 23/08/09,01:52:11,16,07,1, 11.9,1,1, 21.505, 10444.435, 405.752, 52855.855 23/08/09,01:52:11,17,07,1, 11.9,1,1, 21.505, 10444.437, 405.721, 52855.846 23/08/09,01:52:11,18,07,1, 11.9,1,1, 21.505, 10444.453, 405.720, 52855.852 23/08/09,01:52:11,19,07,1, 11.9,1,1, 21.505, 10444.472, 405.748, 52855.857 23/08/09,01:52:12,00,07,1, 11.9,1,1, 21.506, 10444.465, 405.748, 52855.857 23/08/09,01:52:12,01,07,1, 11.9,1,1, 21.506, 10444.494, 405.770, 52855.865 23/08/09,01:52:12,02,07,1, 11.9,1,1, 21.506, 10444.482, 405.740, 52855.829 23/08/09,01:52:12,03,07,1, 11.9,1,1, 21.506, 10444.486, 405.747, 52855.827 23/08/09,01:52:12,04,07,1, 11.9,1,1, 21.506, 10444.465, 405.741, 52855.793 23/08/09,01:52:12,05,07,1, 11.9,1,1, 21.506, 10444.497, 405.750, 52855.809 23/08/09,01:52:12,06,07,1, 11.9,1,1, 21.506, 10444.509, 405.761, 52855.800 23/08/09,01:52:12,07,07,1, 11.9,1,1, 21.506, 10444.503, 405.749, 52855.757 23/08/09,01:52:12,08,07,1, 11.9,1,1, 21.506, 10444.527, 405.771, 52855.811 23/08/09,01:52:12,09,07,1, 11.9,1,1, 21.506, 10444.530, 405.762, 52855.803 23/08/09,01:52:12,10,07,1, 11.9,1,1, 21.506, 10444.512, 405.745, 52855.785 23/08/09,01:52:12,11,07,1, 11.9,1,1, 21.506, 10444.514, 405.768, 52855.767 23/08/09,01:52:12,12,07,1, 11.9,1,1, 21.506, 10444.530, 405.760, 52855.733 23/08/09,01:52:12,13,07,1, 11.9,1,1, 21.506, 10444.555, 405.806, 52855.808 23/08/09,01:52:12,14,07,1, 11.9,1,1, 21.506, 10444.533, 405.764, 52855.772 23/08/09,01:52:12,15,07,1, 11.9,1,1, 21.506, 10444.565, 405.802, 52855.766 23/08/09,01:52:12,16,07,1, 11.9,1,1, 21.506, 10444.575, 405.765, 52855.726 23/08/09,01:52:12,17,07,1, 11.9,1,1, 21.506, 10444.592, 405.792, 52855.770 23/08/09,01:52:12,18,07,1, 11.9,1,1, 21.506, 10444.589, 405.817, 52855.752 23/08/09,01:52:12,19,07,1, 11.9,1,1, 21.506, 10444.578, 405.785, 52855.722 23/08/09,01:52:13,00,07,1, 11.9,1,1, 21.501, 10444.573, 405.785, 52855.722 23/08/09,01:52:13,01,07,1, 11.9,1,1, 21.501, 10444.591, 405.800, 52855.733 23/08/09,01:52:13,02,07,1, 11.9,1,1, 21.501, 10444.619, 405.790, 52855.726 23/08/09,01:52:13,03,07,1, 11.9,1,1, 21.501, 10444.613, 405.827, 52855.738 23/08/09,01:52:13,04,07,1, 11.9,1,1, 21.501, 10444.617, 405.808, 52855.730 23/08/09,01:52:13,05,07,1, 11.9,1,1, 21.501, 10444.617, 405.830, 52855.750 23/08/09,01:52:13,06,07,1, 11.9,1,1, 21.501, 10444.637, 405.816, 52855.702 23/08/09,01:52:13,07,07,1, 11.9,1,1, 21.501, 10444.629, 405.808, 52855.679 23/08/09,01:52:13,08,07,1, 11.9,1,1, 21.501, 10444.658, 405.817, 52855.681 23/08/09,01:52:13,09,07,1, 11.9,1,1, 21.501, 10444.633, 405.820, 52855.672 23/08/09,01:52:13,10,07,1, 11.9,1,1, 21.501, 10444.637, 405.818, 52855.705 23/08/09,01:52:13,11,07,1, 11.9,1,1, 21.501, 10444.675, 405.830, 52855.660 23/08/09,01:52:13,12,07,1, 11.9,1,1, 21.501, 10444.655, 405.853, 52855.663 23/08/09,01:52:13,13,07,1, 11.9,1,1, 21.501, 10444.684, 405.841, 52855.673 23/08/09,01:52:13,14,07,1, 11.9,1,1, 21.501, 10444.689, 405.819, 52855.678 23/08/09,01:52:13,15,07,1, 11.9,1,1, 21.501, 10444.688, 405.845, 52855.694 23/08/09,01:52:13,16,07,1, 11.9,1,1, 21.501, 10444.682, 405.808, 52855.632 23/08/09,01:52:13,17,07,1, 11.9,1,1, 21.501, 10444.672, 405.852, 52855.641 23/08/09,01:52:13,18,07,1, 11.9,1,1, 21.501, 10444.705, 405.826, 52855.657 23/08/09,01:52:13,19,07,1, 11.9,1,1, 21.501, 10444.714, 405.854, 52855.634 23/08/09,01:52:14,00,07,1, 11.9,1,1, 21.502, 10444.707, 405.854, 52855.634 23/08/09,01:52:14,01,07,1, 11.9,1,1, 21.502, 10444.694, 405.851, 52855.606 23/08/09,01:52:14,02,07,1, 11.9,1,1, 21.502, 10444.713, 405.879, 52855.614 23/08/09,01:52:14,03,07,1, 11.9,1,1, 21.502, 10444.729, 405.864, 52855.590 23/08/09,01:52:14,04,07,1, 11.9,1,1, 21.502, 10444.732, 405.882, 52855.616 23/08/09,01:52:14,05,07,1, 11.9,1,1, 21.502, 10444.719, 405.876, 52855.640 23/08/09,01:52:14,06,07,1, 11.9,1,1, 21.502, 10444.724, 405.873, 52855.598 23/08/09,01:52:14,07,07,1, 11.9,1,1, 21.502, 10444.721, 405.910, 52855.636 23/08/09,01:52:14,08,07,1, 11.9,1,1, 21.502, 10444.741, 405.883, 52855.614 23/08/09,01:52:14,09,07,1, 11.9,1,1, 21.502, 10444.741, 405.893, 52855.627 23/08/09,01:52:14,10,07,1, 11.9,1,1, 21.502, 10444.739, 405.900, 52855.611 23/08/09,01:52:14,11,07,1, 11.9,1,1, 21.502, 10444.741, 405.893, 52855.571 23/08/09,01:52:14,12,07,1, 11.9,1,1, 21.502, 10444.747, 405.909, 52855.608 23/08/09,01:52:14,13,07,1, 11.9,1,1, 21.502, 10444.763, 405.899, 52855.588 23/08/09,01:52:14,14,07,1, 11.9,1,1, 21.502, 10444.796, 405.929, 52855.581 23/08/09,01:52:14,15,07,1, 11.9,1,1, 21.502, 10444.788, 405.908, 52855.569 23/08/09,01:52:14,16,07,1, 11.9,1,1, 21.502, 10444.759, 405.932, 52855.559 23/08/09,01:52:14,17,07,1, 11.9,1,1, 21.502, 10444.799, 405.933, 52855.576 23/08/09,01:52:14,18,07,1, 11.9,1,1, 21.502, 10444.802, 405.889, 52855.521 23/08/09,01:52:14,19,07,1, 11.9,1,1, 21.502, 10444.789, 405.929, 52855.528 23/08/09,01:52:15,00,07,1, 11.9,1,1, 21.502, 10444.782, 405.929, 52855.528 23/08/09,01:52:15,01,07,1, 11.9,1,1, 21.502, 10444.805, 405.905, 52855.549 23/08/09,01:52:15,02,07,1, 11.9,1,1, 21.502, 10444.834, 405.938, 52855.567 23/08/09,01:52:15,03,07,1, 11.9,1,1, 21.502, 10444.836, 405.929, 52855.527 23/08/09,01:52:15,04,07,1, 11.9,1,1, 21.502, 10444.832, 405.942, 52855.560 23/08/09,01:52:15,05,07,1, 11.9,1,1, 21.502, 10444.820, 405.914, 52855.505 23/08/09,01:52:15,06,07,1, 11.9,1,1, 21.502, 10444.811, 405.940, 52855.492 23/08/09,01:52:15,07,07,1, 11.9,1,1, 21.502, 10444.846, 405.925, 52855.512 23/08/09,01:52:15,08,07,1, 11.9,1,1, 21.502, 10444.847, 405.936, 52855.484 23/08/09,01:52:15,09,07,1, 11.9,1,1, 21.502, 10444.897, 405.971, 52855.486 23/08/09,01:52:15,10,07,1, 11.9,1,1, 21.502, 10444.870, 405.909, 52855.514 23/08/09,01:52:15,11,07,1, 11.9,1,1, 21.502, 10444.884, 405.939, 52855.496 23/08/09,01:52:15,12,07,1, 11.9,1,1, 21.502, 10444.882, 405.929, 52855.521 23/08/09,01:52:15,13,07,1, 11.9,1,1, 21.502, 10444.879, 405.955, 52855.470 23/08/09,01:52:15,14,07,1, 11.9,1,1, 21.502, 10444.886, 405.967, 52855.469 23/08/09,01:52:15,15,07,1, 11.9,1,1, 21.502, 10444.912, 405.936, 52855.486 23/08/09,01:52:15,16,07,1, 11.9,1,1, 21.502, 10444.880, 405.955, 52855.468 23/08/09,01:52:15,17,07,1, 11.9,1,1, 21.502, 10444.905, 405.947, 52855.462 23/08/09,01:52:15,18,07,1, 11.9,1,1, 21.502, 10444.874, 405.962, 52855.464 23/08/09,01:52:15,19,07,1, 11.9,1,1, 21.502, 10444.910, 405.951, 52855.490 23/08/09,01:52:16,00,07,1, 11.9,1,1, 21.499, 10444.907, 405.951, 52855.490 23/08/09,01:52:16,01,07,1, 11.9,1,1, 21.499, 10444.919, 405.974, 52855.459 23/08/09,01:52:16,02,07,1, 11.9,1,1, 21.499, 10444.922, 405.938, 52855.435 23/08/09,01:52:16,03,07,1, 11.9,1,1, 21.499, 10444.926, 405.951, 52855.463 23/08/09,01:52:16,04,07,1, 11.9,1,1, 21.499, 10444.908, 405.975, 52855.442 23/08/09,01:52:16,05,07,1, 11.9,1,1, 21.499, 10444.941, 405.970, 52855.440 23/08/09,01:52:16,06,07,1, 11.9,1,1, 21.499, 10444.919, 405.994, 52855.460 23/08/09,01:52:16,07,07,1, 11.9,1,1, 21.499, 10444.912, 405.955, 52855.434 23/08/09,01:52:16,08,07,1, 11.9,1,1, 21.499, 10444.932, 405.992, 52855.406 23/08/09,01:52:16,09,07,1, 11.9,1,1, 21.499, 10444.942, 405.964, 52855.428 23/08/09,01:52:16,10,07,1, 11.9,1,1, 21.499, 10444.956, 405.976, 52855.401 23/08/09,01:52:16,11,07,1, 11.9,1,1, 21.499, 10444.969, 405.982, 52855.397 23/08/09,01:52:16,12,07,1, 11.9,1,1, 21.499, 10444.956, 405.970, 52855.371 23/08/09,01:52:16,13,07,1, 11.9,1,1, 21.499, 10444.941, 405.999, 52855.364 23/08/09,01:52:16,14,07,1, 11.9,1,1, 21.499, 10444.994, 405.980, 52855.363 23/08/09,01:52:16,15,07,1, 11.9,1,1, 21.499, 10444.944, 405.986, 52855.366 23/08/09,01:52:16,16,07,1, 11.9,1,1, 21.499, 10444.970, 405.996, 52855.340 23/08/09,01:52:16,17,07,1, 11.9,1,1, 21.499, 10444.986, 405.961, 52855.365 23/08/09,01:52:16,18,07,1, 11.9,1,1, 21.499, 10444.969, 405.991, 52855.331 23/08/09,01:52:16,19,07,1, 11.9,1,1, 21.499, 10444.980, 405.973, 52855.324 23/08/09,01:52:17,00,07,1, 11.9,1,1, 21.502, 10444.974, 405.973, 52855.324 23/08/09,01:52:17,01,07,1, 11.9,1,1, 21.502, 10444.984, 405.986, 52855.294 23/08/09,01:52:17,02,07,1, 11.9,1,1, 21.502, 10444.992, 405.963, 52855.265 23/08/09,01:52:17,03,07,1, 11.9,1,1, 21.502, 10444.991, 406.003, 52855.348 23/08/09,01:52:17,04,07,1, 11.9,1,1, 21.502, 10444.972, 405.976, 52855.358 23/08/09,01:52:17,05,07,1, 11.9,1,1, 21.502, 10444.988, 405.979, 52855.309 23/08/09,01:52:17,06,07,1, 11.9,1,1, 21.502, 10444.983, 405.965, 52855.300 23/08/09,01:52:17,07,07,1, 11.9,1,1, 21.502, 10444.992, 405.991, 52855.312 23/08/09,01:52:17,08,07,1, 11.9,1,1, 21.502, 10444.998, 406.002, 52855.326 23/08/09,01:52:17,09,07,1, 11.9,1,1, 21.502, 10444.992, 405.997, 52855.281 23/08/09,01:52:17,10,07,1, 11.9,1,1, 21.502, 10444.993, 406.015, 52855.262 23/08/09,01:52:17,11,07,1, 11.9,1,1, 21.502, 10444.993, 405.978, 52855.268 23/08/09,01:52:17,12,07,1, 11.9,1,1, 21.502, 10444.961, 405.998, 52855.266 23/08/09,01:52:17,13,07,1, 11.9,1,1, 21.502, 10444.991, 406.006, 52855.300 23/08/09,01:52:17,14,07,1, 11.9,1,1, 21.502, 10445.010, 405.978, 52855.254 23/08/09,01:52:17,15,07,1, 11.9,1,1, 21.502, 10444.992, 406.013, 52855.272 23/08/09,01:52:17,16,07,1, 11.9,1,1, 21.502, 10445.007, 406.010, 52855.271 23/08/09,01:52:17,17,07,1, 11.9,1,1, 21.502, 10445.013, 406.007, 52855.251 23/08/09,01:52:17,18,07,1, 11.9,1,1, 21.502, 10445.021, 406.012, 52855.272 23/08/09,01:52:17,19,07,1, 11.9,1,1, 21.502, 10445.004, 406.004, 52855.251 23/08/09,01:52:18,00,08,1, 11.8,1,1, 21.503, 10444.999, 406.004, 52855.251 23/08/09,01:52:18,01,08,1, 11.8,1,1, 21.503, 10445.012, 406.014, 52855.228 23/08/09,01:52:18,02,08,1, 11.8,1,1, 21.503, 10445.036, 406.027, 52855.256 23/08/09,01:52:18,03,08,1, 11.8,1,1, 21.503, 10445.027, 406.024, 52855.253 23/08/09,01:52:18,04,08,1, 11.8,1,1, 21.503, 10445.035, 406.005, 52855.214 23/08/09,01:52:18,05,08,1, 11.8,1,1, 21.503, 10445.070, 406.031, 52855.239 23/08/09,01:52:18,06,08,1, 11.8,1,1, 21.503, 10445.053, 406.019, 52855.209 23/08/09,01:52:18,07,08,1, 11.8,1,1, 21.503, 10445.049, 406.023, 52855.234 23/08/09,01:52:18,08,08,1, 11.8,1,1, 21.503, 10445.065, 406.028, 52855.230 23/08/09,01:52:18,09,08,1, 11.8,1,1, 21.503, 10445.092, 406.026, 52855.241 23/08/09,01:52:18,10,08,1, 11.8,1,1, 21.503, 10445.075, 406.070, 52855.202 23/08/09,01:52:18,11,08,1, 11.8,1,1, 21.503, 10445.094, 406.030, 52855.213 23/08/09,01:52:18,12,08,1, 11.8,1,1, 21.503, 10445.092, 406.044, 52855.200 23/08/09,01:52:18,13,08,1, 11.8,1,1, 21.503, 10445.094, 406.039, 52855.199 23/08/09,01:52:18,14,08,1, 11.8,1,1, 21.503, 10445.095, 406.043, 52855.192 23/08/09,01:52:18,15,08,1, 11.8,1,1, 21.503, 10445.107, 406.045, 52855.215 23/08/09,01:52:18,16,08,1, 11.8,1,1, 21.503, 10445.084, 406.037, 52855.195 23/08/09,01:52:18,17,08,1, 11.8,1,1, 21.503, 10445.116, 406.018, 52855.167 23/08/09,01:52:18,18,08,1, 11.8,1,1, 21.503, 10445.107, 406.044, 52855.199 23/08/09,01:52:18,19,08,1, 11.8,1,1, 21.503, 10445.105, 406.026, 52855.149 23/08/09,01:52:19,00,07,1, 11.9,1,1, 21.502, 10445.099, 406.026, 52855.149 23/08/09,01:52:19,01,07,1, 11.9,1,1, 21.502, 10445.147, 406.019, 52855.130 23/08/09,01:52:19,02,07,1, 11.9,1,1, 21.502, 10445.126, 406.043, 52855.182 23/08/09,01:52:19,03,07,1, 11.9,1,1, 21.502, 10445.156, 406.047, 52855.202 23/08/09,01:52:19,04,07,1, 11.9,1,1, 21.502, 10445.156, 406.037, 52855.193 23/08/09,01:52:19,05,07,1, 11.9,1,1, 21.502, 10445.175, 406.044, 52855.194 23/08/09,01:52:19,06,07,1, 11.9,1,1, 21.502, 10445.168, 406.002, 52855.134 23/08/09,01:52:19,07,07,1, 11.9,1,1, 21.502, 10445.190, 406.044, 52855.168 23/08/09,01:52:19,08,07,1, 11.9,1,1, 21.502, 10445.206, 406.054, 52855.161 23/08/09,01:52:19,09,07,1, 11.9,1,1, 21.502, 10445.172, 406.047, 52855.117 23/08/09,01:52:19,10,07,1, 11.9,1,1, 21.502, 10445.193, 406.030, 52855.131 23/08/09,01:52:19,11,07,1, 11.9,1,1, 21.502, 10445.188, 406.037, 52855.129 23/08/09,01:52:19,12,07,1, 11.9,1,1, 21.502, 10445.223, 406.035, 52855.140 23/08/09,01:52:19,13,07,1, 11.9,1,1, 21.502, 10445.224, 406.039, 52855.116 23/08/09,01:52:19,14,07,1, 11.9,1,1, 21.502, 10445.228, 406.023, 52855.086 23/08/09,01:52:19,15,07,1, 11.9,1,1, 21.502, 10445.235, 406.049, 52855.084 23/08/09,01:52:19,16,07,1, 11.9,1,1, 21.502, 10445.217, 406.017, 52855.103 23/08/09,01:52:19,17,07,1, 11.9,1,1, 21.502, 10445.249, 406.059, 52855.122 23/08/09,01:52:19,18,07,1, 11.9,1,1, 21.502, 10445.233, 406.019, 52855.070 23/08/09,01:52:19,19,07,1, 11.9,1,1, 21.502, 10445.237, 406.041, 52855.077 23/08/09,01:52:20,00,07,1, 11.9,1,1, 21.503, 10445.232, 406.041, 52855.077 23/08/09,01:52:20,01,07,1, 11.9,1,1, 21.503, 10445.250, 406.026, 52855.051 23/08/09,01:52:20,02,07,1, 11.9,1,1, 21.503, 10445.277, 406.050, 52855.109 23/08/09,01:52:20,03,07,1, 11.9,1,1, 21.503, 10445.270, 406.018, 52855.075 23/08/09,01:52:20,04,07,1, 11.9,1,1, 21.503, 10445.270, 406.039, 52855.077 23/08/09,01:52:20,05,07,1, 11.9,1,1, 21.503, 10445.283, 406.054, 52855.043 23/08/09,01:52:20,06,07,1, 11.9,1,1, 21.503, 10445.303, 406.010, 52855.056 23/08/09,01:52:20,07,07,1, 11.9,1,1, 21.503, 10445.291, 406.045, 52855.071 23/08/09,01:52:20,08,07,1, 11.9,1,1, 21.503, 10445.315, 406.034, 52855.011 23/08/09,01:52:20,09,07,1, 11.9,1,1, 21.503, 10445.311, 406.051, 52855.019 23/08/09,01:52:20,10,07,1, 11.9,1,1, 21.503, 10445.310, 406.066, 52855.051 23/08/09,01:52:20,11,07,1, 11.9,1,1, 21.503, 10445.310, 406.039, 52855.016 23/08/09,01:52:20,12,07,1, 11.9,1,1, 21.503, 10445.332, 406.065, 52855.019 23/08/09,01:52:20,13,07,1, 11.9,1,1, 21.503, 10445.355, 406.065, 52855.027 23/08/09,01:52:20,14,07,1, 11.9,1,1, 21.503, 10445.362, 406.067, 52855.022 23/08/09,01:52:20,15,07,1, 11.9,1,1, 21.503, 10445.409, 406.056, 52855.051 23/08/09,01:52:20,16,07,1, 11.9,1,1, 21.503, 10445.362, 406.063, 52855.026 23/08/09,01:52:20,17,07,1, 11.9,1,1, 21.503, 10445.378, 406.085, 52855.017 23/08/09,01:52:20,18,07,1, 11.9,1,1, 21.503, 10445.396, 406.059, 52854.991 23/08/09,01:52:20,19,07,1, 11.9,1,1, 21.503, 10445.382, 406.072, 52855.009 23/08/09,01:52:21,00,07,1, 11.8,1,1, 21.499, 10445.374, 406.072, 52855.009 23/08/09,01:52:21,01,07,1, 11.8,1,1, 21.499, 10445.393, 406.078, 52854.962 23/08/09,01:52:21,02,07,1, 11.8,1,1, 21.499, 10445.412, 406.105, 52855.015 23/08/09,01:52:21,03,07,1, 11.8,1,1, 21.499, 10445.412, 406.073, 52855.008 23/08/09,01:52:21,04,07,1, 11.8,1,1, 21.499, 10445.442, 406.108, 52854.983 23/08/09,01:52:21,05,07,1, 11.8,1,1, 21.499, 10445.444, 406.090, 52855.003 23/08/09,01:52:21,06,07,1, 11.8,1,1, 21.499, 10445.432, 406.075, 52854.979 23/08/09,01:52:21,07,07,1, 11.8,1,1, 21.499, 10445.444, 406.100, 52854.987 23/08/09,01:52:21,08,07,1, 11.8,1,1, 21.499, 10445.468, 406.092, 52854.973 23/08/09,01:52:21,09,07,1, 11.8,1,1, 21.499, 10445.479, 406.118, 52854.948 23/08/09,01:52:21,10,07,1, 11.8,1,1, 21.499, 10445.473, 406.101, 52854.958 23/08/09,01:52:21,11,07,1, 11.8,1,1, 21.499, 10445.481, 406.109, 52854.934 23/08/09,01:52:21,12,07,1, 11.8,1,1, 21.499, 10445.497, 406.117, 52854.977 23/08/09,01:52:21,13,07,1, 11.8,1,1, 21.499, 10445.498, 406.120, 52854.931 23/08/09,01:52:21,14,07,1, 11.8,1,1, 21.499, 10445.504, 406.141, 52854.912 23/08/09,01:52:21,15,07,1, 11.8,1,1, 21.499, 10445.535, 406.132, 52854.979 23/08/09,01:52:21,16,07,1, 11.8,1,1, 21.499, 10445.508, 406.116, 52854.954 23/08/09,01:52:21,17,07,1, 11.8,1,1, 21.499, 10445.526, 406.152, 52854.954 23/08/09,01:52:21,18,07,1, 11.8,1,1, 21.499, 10445.557, 406.104, 52854.921 23/08/09,01:52:21,19,07,1, 11.8,1,1, 21.499, 10445.556, 406.129, 52854.914 23/08/09,01:52:22,00,07,1, 11.8,1,1, 21.497, 10445.549, 406.129, 52854.914 23/08/09,01:52:22,01,07,1, 11.8,1,1, 21.497, 10445.542, 406.118, 52854.910 23/08/09,01:52:22,02,07,1, 11.8,1,1, 21.497, 10445.557, 406.136, 52854.922 23/08/09,01:52:22,03,07,1, 11.8,1,1, 21.497, 10445.548, 406.128, 52854.866 23/08/09,01:52:22,04,07,1, 11.8,1,1, 21.497, 10445.558, 406.173, 52854.907 23/08/09,01:52:22,05,07,1, 11.8,1,1, 21.497, 10445.601, 406.125, 52854.939 23/08/09,01:52:22,06,07,1, 11.8,1,1, 21.497, 10445.591, 406.134, 52854.887 23/08/09,01:52:22,07,07,1, 11.8,1,1, 21.497, 10445.614, 406.134, 52854.850 23/08/09,01:52:22,08,07,1, 11.8,1,1, 21.497, 10445.633, 406.137, 52854.844 23/08/09,01:52:22,09,07,1, 11.8,1,1, 21.497, 10445.636, 406.181, 52854.883 23/08/09,01:52:22,10,07,1, 11.8,1,1, 21.497, 10445.631, 406.149, 52854.877 23/08/09,01:52:22,11,07,1, 11.8,1,1, 21.497, 10445.642, 406.138, 52854.807 23/08/09,01:52:22,12,07,1, 11.8,1,1, 21.497, 10445.646, 406.162, 52854.829 23/08/09,01:52:22,13,07,1, 11.8,1,1, 21.497, 10445.648, 406.145, 52854.811 23/08/09,01:52:22,14,07,1, 11.8,1,1, 21.497, 10445.644, 406.179, 52854.826 23/08/09,01:52:22,15,07,1, 11.8,1,1, 21.497, 10445.694, 406.146, 52854.842 23/08/09,01:52:22,16,07,1, 11.8,1,1, 21.497, 10445.659, 406.166, 52854.829 23/08/09,01:52:22,17,07,1, 11.8,1,1, 21.497, 10445.711, 406.186, 52854.838 23/08/09,01:52:22,18,07,1, 11.8,1,1, 21.497, 10445.689, 406.160, 52854.832 23/08/09,01:52:22,19,07,1, 11.8,1,1, 21.497, 10445.705, 406.208, 52854.813 23/08/09,01:52:23,00,07,1, 11.9,1,1, 21.502, 10445.700, 406.208, 52854.813 23/08/09,01:52:23,01,07,1, 11.9,1,1, 21.502, 10445.709, 406.155, 52854.815 23/08/09,01:52:23,02,07,1, 11.9,1,1, 21.502, 10445.742, 406.201, 52854.828 23/08/09,01:52:23,03,07,1, 11.9,1,1, 21.502, 10445.751, 406.157, 52854.783 23/08/09,01:52:23,04,07,1, 11.9,1,1, 21.502, 10445.745, 406.185, 52854.824 23/08/09,01:52:23,05,07,1, 11.9,1,1, 21.502, 10445.770, 406.173, 52854.794 23/08/09,01:52:23,06,07,1, 11.9,1,1, 21.502, 10445.761, 406.165, 52854.782 23/08/09,01:52:23,07,07,1, 11.9,1,1, 21.502, 10445.768, 406.207, 52854.763 23/08/09,01:52:23,08,07,1, 11.9,1,1, 21.502, 10445.795, 406.152, 52854.771 23/08/09,01:52:23,09,07,1, 11.9,1,1, 21.502, 10445.757, 406.176, 52854.777 23/08/09,01:52:23,10,07,1, 11.9,1,1, 21.502, 10445.811, 406.176, 52854.730 23/08/09,01:52:23,11,07,1, 11.9,1,1, 21.502, 10445.775, 406.188, 52854.730 23/08/09,01:52:23,12,07,1, 11.9,1,1, 21.502, 10445.811, 406.222, 52854.776 23/08/09,01:52:23,13,07,1, 11.9,1,1, 21.502, 10445.827, 406.187, 52854.720 23/08/09,01:52:23,14,07,1, 11.9,1,1, 21.502, 10445.825, 406.200, 52854.761 23/08/09,01:52:23,15,07,1, 11.9,1,1, 21.502, 10445.822, 406.193, 52854.751 23/08/09,01:52:23,16,07,1, 11.9,1,1, 21.502, 10445.843, 406.186, 52854.730 23/08/09,01:52:23,17,07,1, 11.9,1,1, 21.502, 10445.850, 406.207, 52854.721 23/08/09,01:52:23,18,07,1, 11.9,1,1, 21.502, 10445.843, 406.198, 52854.713 23/08/09,01:52:23,19,07,1, 11.9,1,1, 21.502, 10445.878, 406.213, 52854.718 23/08/09,01:52:24,00,07,1, 11.9,1,1, 21.498, 10445.875, 406.213, 52854.718 23/08/09,01:52:24,01,07,1, 11.9,1,1, 21.498, 10445.900, 406.181, 52854.687 23/08/09,01:52:24,02,07,1, 11.9,1,1, 21.498, 10445.904, 406.211, 52854.688 23/08/09,01:52:24,03,07,1, 11.9,1,1, 21.498, 10445.901, 406.163, 52854.664 23/08/09,01:52:24,04,07,1, 11.9,1,1, 21.498, 10445.930, 406.184, 52854.682 23/08/09,01:52:24,05,07,1, 11.9,1,1, 21.498, 10445.925, 406.190, 52854.684 23/08/09,01:52:24,06,07,1, 11.9,1,1, 21.498, 10445.924, 406.176, 52854.636 23/08/09,01:52:24,07,07,1, 11.9,1,1, 21.498, 10445.933, 406.219, 52854.674 23/08/09,01:52:24,08,07,1, 11.9,1,1, 21.498, 10445.977, 406.185, 52854.685 23/08/09,01:52:24,09,07,1, 11.9,1,1, 21.498, 10445.965, 406.207, 52854.634 23/08/09,01:52:24,10,07,1, 11.9,1,1, 21.498, 10445.972, 406.233, 52854.659 23/08/09,01:52:24,11,07,1, 11.9,1,1, 21.498, 10445.996, 406.199, 52854.638 23/08/09,01:52:24,12,07,1, 11.9,1,1, 21.498, 10446.003, 406.209, 52854.656 23/08/09,01:52:24,13,07,1, 11.9,1,1, 21.498, 10445.994, 406.218, 52854.636 23/08/09,01:52:24,14,07,1, 11.9,1,1, 21.498, 10446.029, 406.215, 52854.646 23/08/09,01:52:24,15,07,1, 11.9,1,1, 21.498, 10446.024, 406.202, 52854.647 23/08/09,01:52:24,16,07,1, 11.9,1,1, 21.498, 10446.041, 406.174, 52854.600 23/08/09,01:52:24,17,07,1, 11.9,1,1, 21.498, 10446.031, 406.213, 52854.604 23/08/09,01:52:24,18,07,1, 11.9,1,1, 21.498, 10446.053, 406.206, 52854.612 23/08/09,01:52:24,19,07,1, 11.9,1,1, 21.498, 10446.046, 406.200, 52854.590 23/08/09,01:52:25,00,07,1, 11.9,1,1, 21.503, 10446.042, 406.200, 52854.590 23/08/09,01:52:25,01,07,1, 11.9,1,1, 21.503, 10446.086, 406.195, 52854.580 23/08/09,01:52:25,02,07,1, 11.9,1,1, 21.503, 10446.094, 406.210, 52854.595 23/08/09,01:52:25,03,07,1, 11.9,1,1, 21.503, 10446.106, 406.228, 52854.602 23/08/09,01:52:25,04,07,1, 11.9,1,1, 21.503, 10446.090, 406.200, 52854.576 23/08/09,01:52:25,05,07,1, 11.9,1,1, 21.503, 10446.100, 406.216, 52854.570 23/08/09,01:52:25,06,07,1, 11.9,1,1, 21.503, 10446.118, 406.203, 52854.545 23/08/09,01:52:25,07,07,1, 11.9,1,1, 21.503, 10446.125, 406.210, 52854.592 23/08/09,01:52:25,08,07,1, 11.9,1,1, 21.503, 10446.145, 406.204, 52854.584 23/08/09,01:52:25,09,07,1, 11.9,1,1, 21.503, 10446.144, 406.205, 52854.533 23/08/09,01:52:25,10,07,1, 11.9,1,1, 21.503, 10446.177, 406.210, 52854.577 23/08/09,01:52:25,11,07,1, 11.9,1,1, 21.503, 10446.178, 406.201, 52854.583 23/08/09,01:52:25,12,07,1, 11.9,1,1, 21.503, 10446.151, 406.203, 52854.588 23/08/09,01:52:25,13,07,1, 11.9,1,1, 21.503, 10446.163, 406.215, 52854.549 23/08/09,01:52:25,14,07,1, 11.9,1,1, 21.503, 10446.167, 406.188, 52854.517 23/08/09,01:52:25,15,07,1, 11.9,1,1, 21.503, 10446.192, 406.217, 52854.525 23/08/09,01:52:25,16,07,1, 11.9,1,1, 21.503, 10446.174, 406.198, 52854.496 23/08/09,01:52:25,17,07,1, 11.9,1,1, 21.503, 10446.179, 406.189, 52854.465 23/08/09,01:52:25,18,07,1, 11.9,1,1, 21.503, 10446.193, 406.233, 52854.515 23/08/09,01:52:25,19,07,1, 11.9,1,1, 21.503, 10446.201, 406.193, 52854.478 23/08/09,01:52:26,00,07,1, 11.9,1,1, 21.498, 10446.200, 406.193, 52854.478 23/08/09,01:52:26,01,07,1, 11.9,1,1, 21.498, 10446.214, 406.204, 52854.476 23/08/09,01:52:26,02,07,1, 11.9,1,1, 21.498, 10446.215, 406.163, 52854.471 23/08/09,01:52:26,03,07,1, 11.9,1,1, 21.498, 10446.221, 406.209, 52854.481 23/08/09,01:52:26,04,07,1, 11.9,1,1, 21.498, 10446.208, 406.163, 52854.456 23/08/09,01:52:26,05,07,1, 11.9,1,1, 21.498, 10446.238, 406.214, 52854.454 23/08/09,01:52:26,06,07,1, 11.9,1,1, 21.498, 10446.237, 406.186, 52854.450 23/08/09,01:52:26,07,07,1, 11.9,1,1, 21.498, 10446.222, 406.186, 52854.427 23/08/09,01:52:26,08,07,1, 11.9,1,1, 21.498, 10446.233, 406.222, 52854.457 23/08/09,01:52:26,09,07,1, 11.9,1,1, 21.498, 10446.256, 406.202, 52854.430 23/08/09,01:52:26,10,07,1, 11.9,1,1, 21.498, 10446.215, 406.209, 52854.422 23/08/09,01:52:26,11,07,1, 11.9,1,1, 21.498, 10446.251, 406.215, 52854.428 23/08/09,01:52:26,12,07,1, 11.9,1,1, 21.498, 10446.238, 406.207, 52854.386 23/08/09,01:52:26,13,07,1, 11.9,1,1, 21.498, 10446.242, 406.227, 52854.420 23/08/09,01:52:26,14,07,1, 11.9,1,1, 21.498, 10446.254, 406.193, 52854.422 23/08/09,01:52:26,15,07,1, 11.9,1,1, 21.498, 10446.270, 406.222, 52854.384 23/08/09,01:52:26,16,07,1, 11.9,1,1, 21.498, 10446.269, 406.194, 52854.383 23/08/09,01:52:26,17,07,1, 11.9,1,1, 21.498, 10446.264, 406.207, 52854.347 23/08/09,01:52:26,18,07,1, 11.9,1,1, 21.498, 10446.256, 406.202, 52854.373 23/08/09,01:52:26,19,07,1, 11.9,1,1, 21.498, 10446.276, 406.211, 52854.406 23/08/09,01:52:27,00,07,1, 11.9,1,1, 21.501, 10446.275, 406.211, 52854.406 23/08/09,01:52:27,01,07,1, 11.9,1,1, 21.501, 10446.251, 406.233, 52854.358 23/08/09,01:52:27,02,07,1, 11.9,1,1, 21.501, 10446.288, 406.202, 52854.362 23/08/09,01:52:27,03,07,1, 11.9,1,1, 21.501, 10446.278, 406.235, 52854.327 23/08/09,01:52:27,04,07,1, 11.9,1,1, 21.501, 10446.275, 406.200, 52854.333 23/08/09,01:52:27,05,07,1, 11.9,1,1, 21.501, 10446.283, 406.188, 52854.317 23/08/09,01:52:27,06,07,1, 11.9,1,1, 21.501, 10446.277, 406.228, 52854.303 23/08/09,01:52:27,07,07,1, 11.9,1,1, 21.501, 10446.302, 406.193, 52854.290 23/08/09,01:52:27,08,07,1, 11.9,1,1, 21.501, 10446.283, 406.207, 52854.289 23/08/09,01:52:27,09,07,1, 11.9,1,1, 21.501, 10446.292, 406.230, 52854.296 23/08/09,01:52:27,10,07,1, 11.9,1,1, 21.501, 10446.262, 406.191, 52854.273 23/08/09,01:52:27,11,07,1, 11.9,1,1, 21.501, 10446.275, 406.236, 52854.278 23/08/09,01:52:27,12,07,1, 11.9,1,1, 21.501, 10446.286, 406.178, 52854.251 23/08/09,01:52:27,13,07,1, 11.9,1,1, 21.501, 10446.277, 406.216, 52854.283 23/08/09,01:52:27,14,07,1, 11.9,1,1, 21.501, 10446.297, 406.220, 52854.296 23/08/09,01:52:27,15,07,1, 11.9,1,1, 21.501, 10446.294, 406.207, 52854.237 23/08/09,01:52:27,16,07,1, 11.9,1,1, 21.501, 10446.281, 406.201, 52854.243 23/08/09,01:52:27,17,07,1, 11.9,1,1, 21.501, 10446.298, 406.199, 52854.248 23/08/09,01:52:27,18,07,1, 11.9,1,1, 21.501, 10446.290, 406.223, 52854.236 23/08/09,01:52:27,19,07,1, 11.9,1,1, 21.501, 10446.297, 406.197, 52854.241 23/08/09,01:52:28,00,07,1, 11.9,1,1, 21.497, 10446.292, 406.197, 52854.241 23/08/09,01:52:28,01,07,1, 11.9,1,1, 21.497, 10446.317, 406.225, 52854.217 23/08/09,01:52:28,02,07,1, 11.9,1,1, 21.497, 10446.318, 406.224, 52854.241 23/08/09,01:52:28,03,07,1, 11.9,1,1, 21.497, 10446.304, 406.209, 52854.175 23/08/09,01:52:28,04,07,1, 11.9,1,1, 21.497, 10446.325, 406.216, 52854.178 23/08/09,01:52:28,05,07,1, 11.9,1,1, 21.497, 10446.311, 406.200, 52854.173 23/08/09,01:52:28,06,07,1, 11.9,1,1, 21.497, 10446.306, 406.221, 52854.182 23/08/09,01:52:28,07,07,1, 11.9,1,1, 21.497, 10446.299, 406.205, 52854.189 23/08/09,01:52:28,08,07,1, 11.9,1,1, 21.497, 10446.313, 406.183, 52854.155 23/08/09,01:52:28,09,07,1, 11.9,1,1, 21.497, 10446.318, 406.188, 52854.200 23/08/09,01:52:28,10,07,1, 11.9,1,1, 21.497, 10446.305, 406.177, 52854.155 23/08/09,01:52:28,11,07,1, 11.9,1,1, 21.497, 10446.305, 406.212, 52854.119 23/08/09,01:52:28,12,07,1, 11.9,1,1, 21.497, 10446.295, 406.203, 52854.129 23/08/09,01:52:28,13,07,1, 11.9,1,1, 21.497, 10446.301, 406.181, 52854.118 23/08/09,01:52:28,14,07,1, 11.9,1,1, 21.497, 10446.316, 406.233, 52854.131 23/08/09,01:52:28,15,07,1, 11.9,1,1, 21.497, 10446.321, 406.186, 52854.124 23/08/09,01:52:28,16,07,1, 11.9,1,1, 21.497, 10446.302, 406.199, 52854.122 23/08/09,01:52:28,17,07,1, 11.9,1,1, 21.497, 10446.292, 406.205, 52854.139 23/08/09,01:52:28,18,07,1, 11.9,1,1, 21.497, 10446.315, 406.200, 52854.119 23/08/09,01:52:28,19,07,1, 11.9,1,1, 21.497, 10446.298, 406.197, 52854.093 23/08/09,01:52:29,00,07,1, 11.9,1,1, 21.501, 10446.292, 406.197, 52854.093 23/08/09,01:52:29,01,07,1, 11.9,1,1, 21.501, 10446.323, 406.189, 52854.085 23/08/09,01:52:29,02,07,1, 11.9,1,1, 21.501, 10446.305, 406.209, 52854.075 23/08/09,01:52:29,03,07,1, 11.9,1,1, 21.501, 10446.320, 406.190, 52854.041 23/08/09,01:52:29,04,07,1, 11.9,1,1, 21.501, 10446.295, 406.200, 52854.060 23/08/09,01:52:29,05,07,1, 11.9,1,1, 21.501, 10446.312, 406.197, 52854.038 23/08/09,01:52:29,06,07,1, 11.9,1,1, 21.501, 10446.317, 406.192, 52854.025 23/08/09,01:52:29,07,07,1, 11.9,1,1, 21.501, 10446.307, 406.179, 52854.052 23/08/09,01:52:29,08,07,1, 11.9,1,1, 21.501, 10446.321, 406.147, 52854.029 23/08/09,01:52:29,09,07,1, 11.9,1,1, 21.501, 10446.297, 406.176, 52854.010 23/08/09,01:52:29,10,07,1, 11.9,1,1, 21.501, 10446.315, 406.214, 52854.015 23/08/09,01:52:29,11,07,1, 11.9,1,1, 21.501, 10446.338, 406.133, 52853.996 23/08/09,01:52:29,12,07,1, 11.9,1,1, 21.501, 10446.332, 406.172, 52853.980 23/08/09,01:52:29,13,07,1, 11.9,1,1, 21.501, 10446.316, 406.149, 52853.991 23/08/09,01:52:29,14,07,1, 11.9,1,1, 21.501, 10446.312, 406.152, 52853.961 23/08/09,01:52:29,15,07,1, 11.9,1,1, 21.501, 10446.309, 406.162, 52853.932 23/08/09,01:52:29,16,07,1, 11.9,1,1, 21.501, 10446.308, 406.172, 52853.926 23/08/09,01:52:29,17,07,1, 11.9,1,1, 21.501, 10446.336, 406.184, 52853.918 23/08/09,01:52:29,18,07,1, 11.9,1,1, 21.501, 10446.352, 406.174, 52853.912 23/08/09,01:52:29,19,07,1, 11.9,1,1, 21.501, 10446.340, 406.145, 52853.932 23/08/09,01:52:30,00,07,1, 11.8,1,1, 21.500, 10446.334, 406.145, 52853.932 23/08/09,01:52:30,01,07,1, 11.8,1,1, 21.500, 10446.362, 406.179, 52853.902 23/08/09,01:52:30,02,07,1, 11.8,1,1, 21.500, 10446.355, 406.173, 52853.925 23/08/09,01:52:30,03,07,1, 11.8,1,1, 21.500, 10446.368, 406.178, 52853.914 23/08/09,01:52:30,04,07,1, 11.8,1,1, 21.500, 10446.329, 406.145, 52853.886 23/08/09,01:52:30,05,07,1, 11.8,1,1, 21.500, 10446.349, 406.183, 52853.885 23/08/09,01:52:30,06,07,1, 11.8,1,1, 21.500, 10446.374, 406.159, 52853.912 23/08/09,01:52:30,07,07,1, 11.8,1,1, 21.500, 10446.342, 406.152, 52853.856 23/08/09,01:52:30,08,07,1, 11.8,1,1, 21.500, 10446.353, 406.177, 52853.868 23/08/09,01:52:30,09,07,1, 11.8,1,1, 21.500, 10446.375, 406.157, 52853.858 23/08/09,01:52:30,10,07,1, 11.8,1,1, 21.500, 10446.356, 406.156, 52853.836 23/08/09,01:52:30,11,07,1, 11.8,1,1, 21.500, 10446.366, 406.142, 52853.834 23/08/09,01:52:30,12,07,1, 11.8,1,1, 21.500, 10446.354, 406.147, 52853.828 23/08/09,01:52:30,13,07,1, 11.8,1,1, 21.500, 10446.364, 406.126, 52853.853 23/08/09,01:52:30,14,07,1, 11.8,1,1, 21.500, 10446.347, 406.160, 52853.857 23/08/09,01:52:30,15,07,1, 11.8,1,1, 21.500, 10446.377, 406.114, 52853.820 23/08/09,01:52:30,16,07,1, 11.8,1,1, 21.500, 10446.374, 406.160, 52853.777 23/08/09,01:52:30,17,07,1, 11.8,1,1, 21.500, 10446.355, 406.141, 52853.792 23/08/09,01:52:30,18,07,1, 11.8,1,1, 21.500, 10446.357, 406.162, 52853.769 23/08/09,01:52:30,19,07,1, 11.8,1,1, 21.500, 10446.403, 406.133, 52853.813 23/08/09,01:52:31,00,07,1, 11.9,1,1, 21.500, 10446.401, 406.133, 52853.813 23/08/09,01:52:31,01,07,1, 11.9,1,1, 21.500, 10446.380, 406.140, 52853.799 23/08/09,01:52:31,02,07,1, 11.9,1,1, 21.500, 10446.407, 406.128, 52853.790 23/08/09,01:52:31,03,07,1, 11.9,1,1, 21.500, 10446.386, 406.151, 52853.782 23/08/09,01:52:31,04,07,1, 11.9,1,1, 21.500, 10446.393, 406.137, 52853.776 23/08/09,01:52:31,05,07,1, 11.9,1,1, 21.500, 10446.360, 406.101, 52853.755 23/08/09,01:52:31,06,07,1, 11.9,1,1, 21.500, 10446.389, 406.136, 52853.741 23/08/09,01:52:31,07,07,1, 11.9,1,1, 21.500, 10446.399, 406.138, 52853.756 23/08/09,01:52:31,08,07,1, 11.9,1,1, 21.500, 10446.391, 406.123, 52853.690 23/08/09,01:52:31,09,07,1, 11.9,1,1, 21.500, 10446.373, 406.143, 52853.767 23/08/09,01:52:31,10,07,1, 11.9,1,1, 21.500, 10446.379, 406.102, 52853.726 23/08/09,01:52:31,11,07,1, 11.9,1,1, 21.500, 10446.358, 406.101, 52853.705 23/08/09,01:52:31,12,07,1, 11.9,1,1, 21.500, 10446.384, 406.104, 52853.688 23/08/09,01:52:31,13,07,1, 11.9,1,1, 21.500, 10446.387, 406.089, 52853.688 23/08/09,01:52:31,14,07,1, 11.9,1,1, 21.500, 10446.385, 406.108, 52853.689 23/08/09,01:52:31,15,07,1, 11.9,1,1, 21.500, 10446.405, 406.092, 52853.649 23/08/09,01:52:31,16,07,1, 11.9,1,1, 21.500, 10446.387, 406.098, 52853.652 23/08/09,01:52:31,17,07,1, 11.9,1,1, 21.500, 10446.359, 406.108, 52853.675 23/08/09,01:52:31,18,07,1, 11.9,1,1, 21.500, 10446.404, 406.079, 52853.676 23/08/09,01:52:31,19,07,1, 11.9,1,1, 21.500, 10446.385, 406.118, 52853.692 23/08/09,01:52:32,00,07,1, 11.9,1,1, 21.501, 10446.384, 406.118, 52853.692 23/08/09,01:52:32,01,07,1, 11.9,1,1, 21.501, 10446.384, 406.078, 52853.629 23/08/09,01:52:32,02,07,1, 11.9,1,1, 21.501, 10446.403, 406.103, 52853.645 23/08/09,01:52:32,03,07,1, 11.9,1,1, 21.501, 10446.387, 406.068, 52853.648 23/08/09,01:52:32,04,07,1, 11.9,1,1, 21.501, 10446.389, 406.107, 52853.609 23/08/09,01:52:32,05,07,1, 11.9,1,1, 21.501, 10446.402, 406.121, 52853.591 23/08/09,01:52:32,06,07,1, 11.9,1,1, 21.501, 10446.401, 406.095, 52853.617 23/08/09,01:52:32,07,07,1, 11.9,1,1, 21.501, 10446.418, 406.095, 52853.586 23/08/09,01:52:32,08,07,1, 11.9,1,1, 21.501, 10446.410, 406.084, 52853.616 23/08/09,01:52:32,09,07,1, 11.9,1,1, 21.501, 10446.391, 406.101, 52853.559 23/08/09,01:52:32,10,07,1, 11.9,1,1, 21.501, 10446.409, 406.092, 52853.584 23/08/09,01:52:32,11,07,1, 11.9,1,1, 21.501, 10446.399, 406.071, 52853.579 23/08/09,01:52:32,12,07,1, 11.9,1,1, 21.501, 10446.397, 406.105, 52853.548 23/08/09,01:52:32,13,07,1, 11.9,1,1, 21.501, 10446.405, 406.082, 52853.570 23/08/09,01:52:32,14,07,1, 11.9,1,1, 21.501, 10446.410, 406.076, 52853.545 23/08/09,01:52:32,15,07,1, 11.9,1,1, 21.501, 10446.420, 406.103, 52853.540 23/08/09,01:52:32,16,07,1, 11.9,1,1, 21.501, 10446.412, 406.098, 52853.531 23/08/09,01:52:32,17,07,1, 11.9,1,1, 21.501, 10446.396, 406.088, 52853.477 23/08/09,01:52:32,18,07,1, 11.9,1,1, 21.501, 10446.410, 406.073, 52853.554 23/08/09,01:52:32,19,07,1, 11.9,1,1, 21.501, 10446.431, 406.068, 52853.532 23/08/09,01:52:33,00,07,1, 11.9,1,1, 21.498, 10446.426, 406.068, 52853.532 23/08/09,01:52:33,01,07,1, 11.9,1,1, 21.498, 10446.451, 406.101, 52853.558 23/08/09,01:52:33,02,07,1, 11.9,1,1, 21.498, 10446.423, 406.094, 52853.501 23/08/09,01:52:33,03,07,1, 11.9,1,1, 21.498, 10446.418, 406.107, 52853.523 23/08/09,01:52:33,04,07,1, 11.9,1,1, 21.498, 10446.462, 406.087, 52853.512 23/08/09,01:52:33,05,07,1, 11.9,1,1, 21.498, 10446.424, 406.124, 52853.478 23/08/09,01:52:33,06,07,1, 11.9,1,1, 21.498, 10446.449, 406.138, 52853.487 23/08/09,01:52:33,07,07,1, 11.9,1,1, 21.498, 10446.421, 406.099, 52853.476 23/08/09,01:52:33,08,07,1, 11.9,1,1, 21.498, 10446.405, 406.139, 52853.463 23/08/09,01:52:33,09,07,1, 11.9,1,1, 21.498, 10446.437, 406.133, 52853.470 23/08/09,01:52:33,10,07,1, 11.9,1,1, 21.498, 10446.425, 406.121, 52853.430 23/08/09,01:52:33,11,07,1, 11.9,1,1, 21.498, 10446.428, 406.150, 52853.464 23/08/09,01:52:33,12,07,1, 11.9,1,1, 21.498, 10446.433, 406.131, 52853.419 23/08/09,01:52:33,13,07,1, 11.9,1,1, 21.498, 10446.413, 406.154, 52853.420 23/08/09,01:52:33,14,07,1, 11.9,1,1, 21.498, 10446.411, 406.177, 52853.454 23/08/09,01:52:33,15,07,1, 11.9,1,1, 21.498, 10446.433, 406.135, 52853.422 23/08/09,01:52:33,16,07,1, 11.9,1,1, 21.498, 10446.438, 406.177, 52853.394 23/08/09,01:52:33,17,07,1, 11.9,1,1, 21.498, 10446.447, 406.164, 52853.375 23/08/09,01:52:33,18,07,1, 11.9,1,1, 21.498, 10446.450, 406.134, 52853.373 23/08/09,01:52:33,19,07,1, 11.9,1,1, 21.498, 10446.444, 406.185, 52853.410 23/08/09,01:52:34,00,07,1, 11.8,1,1, 21.500, 10446.442, 406.185, 52853.410 23/08/09,01:52:34,01,07,1, 11.8,1,1, 21.500, 10446.444, 406.169, 52853.375 23/08/09,01:52:34,02,07,1, 11.8,1,1, 21.500, 10446.447, 406.175, 52853.379 23/08/09,01:52:34,03,07,1, 11.8,1,1, 21.500, 10446.430, 406.165, 52853.367 23/08/09,01:52:34,04,07,1, 11.8,1,1, 21.500, 10446.444, 406.167, 52853.381 23/08/09,01:52:34,05,07,1, 11.8,1,1, 21.500, 10446.438, 406.177, 52853.350 23/08/09,01:52:34,06,07,1, 11.8,1,1, 21.500, 10446.429, 406.174, 52853.350 23/08/09,01:52:34,07,07,1, 11.8,1,1, 21.500, 10446.444, 406.179, 52853.324 23/08/09,01:52:34,08,07,1, 11.8,1,1, 21.500, 10446.454, 406.164, 52853.342 23/08/09,01:52:34,09,07,1, 11.8,1,1, 21.500, 10446.442, 406.193, 52853.317 23/08/09,01:52:34,10,07,1, 11.8,1,1, 21.500, 10446.441, 406.200, 52853.308 23/08/09,01:52:34,11,07,1, 11.8,1,1, 21.500, 10446.450, 406.192, 52853.318 23/08/09,01:52:34,12,07,1, 11.8,1,1, 21.500, 10446.456, 406.203, 52853.304 23/08/09,01:52:34,13,07,1, 11.8,1,1, 21.500, 10446.436, 406.211, 52853.294 23/08/09,01:52:34,14,07,1, 11.8,1,1, 21.500, 10446.464, 406.197, 52853.277 23/08/09,01:52:34,15,07,1, 11.8,1,1, 21.500, 10446.458, 406.256, 52853.276 23/08/09,01:52:34,16,07,1, 11.8,1,1, 21.500, 10446.471, 406.232, 52853.289 23/08/09,01:52:34,17,07,1, 11.8,1,1, 21.500, 10446.468, 406.216, 52853.250 23/08/09,01:52:34,18,07,1, 11.8,1,1, 21.500, 10446.469, 406.243, 52853.287 23/08/09,01:52:34,19,07,1, 11.8,1,1, 21.500, 10446.463, 406.217, 52853.258 23/08/09,01:52:35,00,07,1, 11.8,1,1, 21.503, 10446.459, 406.217, 52853.258 23/08/09,01:52:35,01,07,1, 11.8,1,1, 21.503, 10446.446, 406.266, 52853.229 23/08/09,01:52:35,02,07,1, 11.8,1,1, 21.503, 10446.489, 406.241, 52853.242 23/08/09,01:52:35,03,07,1, 11.8,1,1, 21.503, 10446.444, 406.274, 52853.239 23/08/09,01:52:35,04,07,1, 11.8,1,1, 21.503, 10446.471, 406.257, 52853.239 23/08/09,01:52:35,05,07,1, 11.8,1,1, 21.503, 10446.473, 406.265, 52853.197 23/08/09,01:52:35,06,07,1, 11.8,1,1, 21.503, 10446.465, 406.266, 52853.183 23/08/09,01:52:35,07,07,1, 11.8,1,1, 21.503, 10446.480, 406.254, 52853.183 23/08/09,01:52:35,08,07,1, 11.8,1,1, 21.503, 10446.485, 406.282, 52853.163 23/08/09,01:52:35,09,07,1, 11.8,1,1, 21.503, 10446.490, 406.272, 52853.182 23/08/09,01:52:35,10,07,1, 11.8,1,1, 21.503, 10446.484, 406.263, 52853.137 23/08/09,01:52:35,11,07,1, 11.8,1,1, 21.503, 10446.471, 406.274, 52853.155 23/08/09,01:52:35,12,07,1, 11.8,1,1, 21.503, 10446.476, 406.306, 52853.212 23/08/09,01:52:35,13,07,1, 11.8,1,1, 21.503, 10446.492, 406.287, 52853.149 23/08/09,01:52:35,14,07,1, 11.8,1,1, 21.503, 10446.496, 406.318, 52853.168 23/08/09,01:52:35,15,07,1, 11.8,1,1, 21.503, 10446.491, 406.316, 52853.123 23/08/09,01:52:35,16,07,1, 11.8,1,1, 21.503, 10446.483, 406.306, 52853.101 23/08/09,01:52:35,17,07,1, 11.8,1,1, 21.503, 10446.487, 406.316, 52853.093 23/08/09,01:52:35,18,07,1, 11.8,1,1, 21.503, 10446.481, 406.315, 52853.088 23/08/09,01:52:35,19,07,1, 11.8,1,1, 21.503, 10446.509, 406.322, 52853.101 23/08/09,01:52:36,00,07,1, 11.9,1,1, 21.498, 10446.501, 406.322, 52853.101 23/08/09,01:52:36,01,07,1, 11.9,1,1, 21.498, 10446.503, 406.299, 52853.096 23/08/09,01:52:36,02,07,1, 11.9,1,1, 21.498, 10446.502, 406.354, 52853.049 23/08/09,01:52:36,03,07,1, 11.9,1,1, 21.498, 10446.504, 406.348, 52853.079 23/08/09,01:52:36,04,07,1, 11.9,1,1, 21.498, 10446.481, 406.312, 52853.032 23/08/09,01:52:36,05,07,1, 11.9,1,1, 21.498, 10446.498, 406.330, 52853.047 23/08/09,01:52:36,06,07,1, 11.9,1,1, 21.498, 10446.499, 406.303, 52853.031 23/08/09,01:52:36,07,07,1, 11.9,1,1, 21.498, 10446.481, 406.336, 52853.009 23/08/09,01:52:36,08,07,1, 11.9,1,1, 21.498, 10446.506, 406.360, 52853.052 23/08/09,01:52:36,09,07,1, 11.9,1,1, 21.498, 10446.504, 406.326, 52853.032 23/08/09,01:52:36,10,07,1, 11.9,1,1, 21.498, 10446.524, 406.367, 52853.017 23/08/09,01:52:36,11,07,1, 11.9,1,1, 21.498, 10446.564, 406.340, 52853.020 23/08/09,01:52:36,12,07,1, 11.9,1,1, 21.498, 10446.527, 406.343, 52852.962 23/08/09,01:52:36,13,07,1, 11.9,1,1, 21.498, 10446.527, 406.368, 52853.004 23/08/09,01:52:36,14,07,1, 11.9,1,1, 21.498, 10446.542, 406.355, 52852.992 23/08/09,01:52:36,15,07,1, 11.9,1,1, 21.498, 10446.515, 406.320, 52852.998 23/08/09,01:52:36,16,07,1, 11.9,1,1, 21.498, 10446.526, 406.338, 52852.979 23/08/09,01:52:36,17,07,1, 11.9,1,1, 21.498, 10446.519, 406.342, 52852.944 23/08/09,01:52:36,18,07,1, 11.9,1,1, 21.498, 10446.533, 406.372, 52852.975 23/08/09,01:52:36,19,07,1, 11.9,1,1, 21.498, 10446.533, 406.376, 52852.942 23/08/09,01:52:37,00,07,1, 11.9,1,1, 21.498, 10446.526, 406.376, 52852.942 23/08/09,01:52:37,01,07,1, 11.9,1,1, 21.498, 10446.558, 406.375, 52852.943 23/08/09,01:52:37,02,07,1, 11.9,1,1, 21.498, 10446.556, 406.397, 52852.953 23/08/09,01:52:37,03,07,1, 11.9,1,1, 21.498, 10446.565, 406.343, 52852.934 23/08/09,01:52:37,04,07,1, 11.9,1,1, 21.498, 10446.551, 406.388, 52852.930 23/08/09,01:52:37,05,07,1, 11.9,1,1, 21.498, 10446.565, 406.380, 52852.927 23/08/09,01:52:37,06,07,1, 11.9,1,1, 21.498, 10446.566, 406.380, 52852.880 23/08/09,01:52:37,07,07,1, 11.9,1,1, 21.498, 10446.559, 406.382, 52852.877 23/08/09,01:52:37,08,07,1, 11.9,1,1, 21.498, 10446.550, 406.345, 52852.883 23/08/09,01:52:37,09,07,1, 11.9,1,1, 21.498, 10446.577, 406.395, 52852.858 23/08/09,01:52:37,10,07,1, 11.9,1,1, 21.498, 10446.571, 406.398, 52852.903 23/08/09,01:52:37,11,07,1, 11.9,1,1, 21.498, 10446.535, 406.369, 52852.882 23/08/09,01:52:37,12,07,1, 11.9,1,1, 21.498, 10446.553, 406.421, 52852.856 23/08/09,01:52:37,13,07,1, 11.9,1,1, 21.498, 10446.557, 406.406, 52852.848 23/08/09,01:52:37,14,07,1, 11.9,1,1, 21.498, 10446.562, 406.393, 52852.860 23/08/09,01:52:37,15,07,1, 11.9,1,1, 21.498, 10446.592, 406.433, 52852.805 23/08/09,01:52:37,16,07,1, 11.9,1,1, 21.498, 10446.593, 406.412, 52852.794 23/08/09,01:52:37,17,07,1, 11.9,1,1, 21.498, 10446.578, 406.425, 52852.809 23/08/09,01:52:37,18,07,1, 11.9,1,1, 21.498, 10446.593, 406.455, 52852.835 23/08/09,01:52:37,19,07,1, 11.9,1,1, 21.498, 10446.597, 406.429, 52852.800 23/08/09,01:52:38,00,07,1, 11.9,1,1, 21.499, 10446.593, 406.429, 52852.800 23/08/09,01:52:38,01,07,1, 11.9,1,1, 21.499, 10446.598, 406.440, 52852.764 23/08/09,01:52:38,02,07,1, 11.9,1,1, 21.499, 10446.589, 406.421, 52852.766 23/08/09,01:52:38,03,07,1, 11.9,1,1, 21.499, 10446.585, 406.470, 52852.749 23/08/09,01:52:38,04,07,1, 11.9,1,1, 21.499, 10446.608, 406.459, 52852.772 23/08/09,01:52:38,05,07,1, 11.9,1,1, 21.499, 10446.604, 406.448, 52852.755 23/08/09,01:52:38,06,07,1, 11.9,1,1, 21.499, 10446.613, 406.481, 52852.728 23/08/09,01:52:38,07,07,1, 11.9,1,1, 21.499, 10446.596, 406.451, 52852.744 23/08/09,01:52:38,08,07,1, 11.9,1,1, 21.499, 10446.612, 406.464, 52852.721 23/08/09,01:52:38,09,07,1, 11.9,1,1, 21.499, 10446.615, 406.491, 52852.753 23/08/09,01:52:38,10,07,1, 11.9,1,1, 21.499, 10446.616, 406.466, 52852.699 23/08/09,01:52:38,11,07,1, 11.9,1,1, 21.499, 10446.624, 406.474, 52852.721 23/08/09,01:52:38,12,07,1, 11.9,1,1, 21.499, 10446.624, 406.476, 52852.685 23/08/09,01:52:38,13,07,1, 11.9,1,1, 21.499, 10446.629, 406.464, 52852.688 23/08/09,01:52:38,14,07,1, 11.9,1,1, 21.499, 10446.649, 406.481, 52852.702 23/08/09,01:52:38,15,07,1, 11.9,1,1, 21.499, 10446.631, 406.485, 52852.729 23/08/09,01:52:38,16,07,1, 11.9,1,1, 21.499, 10446.647, 406.472, 52852.682 23/08/09,01:52:38,17,07,1, 11.9,1,1, 21.499, 10446.636, 406.509, 52852.667 23/08/09,01:52:38,18,07,1, 11.9,1,1, 21.499, 10446.648, 406.487, 52852.663 23/08/09,01:52:38,19,07,1, 11.9,1,1, 21.499, 10446.633, 406.499, 52852.668 23/08/09,01:52:39,00,07,1, 11.8,1,1, 21.501, 10446.626, 406.499, 52852.668 23/08/09,01:52:39,01,07,1, 11.8,1,1, 21.501, 10446.638, 406.474, 52852.658 23/08/09,01:52:39,02,07,1, 11.8,1,1, 21.501, 10446.638, 406.492, 52852.624 23/08/09,01:52:39,03,07,1, 11.8,1,1, 21.501, 10446.626, 406.514, 52852.623 23/08/09,01:52:39,04,07,1, 11.8,1,1, 21.501, 10446.658, 406.502, 52852.637 23/08/09,01:52:39,05,07,1, 11.8,1,1, 21.501, 10446.634, 406.504, 52852.612 23/08/09,01:52:39,06,07,1, 11.8,1,1, 21.501, 10446.654, 406.517, 52852.618 23/08/09,01:52:39,07,07,1, 11.8,1,1, 21.501, 10446.628, 406.501, 52852.576 23/08/09,01:52:39,08,07,1, 11.8,1,1, 21.501, 10446.649, 406.539, 52852.582 23/08/09,01:52:39,09,07,1, 11.8,1,1, 21.501, 10446.639, 406.535, 52852.606 23/08/09,01:52:39,10,07,1, 11.8,1,1, 21.501, 10446.647, 406.522, 52852.572 23/08/09,01:52:39,11,07,1, 11.8,1,1, 21.501, 10446.646, 406.554, 52852.564 23/08/09,01:52:39,12,07,1, 11.8,1,1, 21.501, 10446.652, 406.523, 52852.547 23/08/09,01:52:39,13,07,1, 11.8,1,1, 21.501, 10446.662, 406.541, 52852.544 23/08/09,01:52:39,14,07,1, 11.8,1,1, 21.501, 10446.658, 406.577, 52852.582 23/08/09,01:52:39,15,07,1, 11.8,1,1, 21.501, 10446.669, 406.547, 52852.564 23/08/09,01:52:39,16,07,1, 11.8,1,1, 21.501, 10446.672, 406.566, 52852.536 23/08/09,01:52:39,17,07,1, 11.8,1,1, 21.501, 10446.680, 406.573, 52852.561 23/08/09,01:52:39,18,07,1, 11.8,1,1, 21.501, 10446.667, 406.558, 52852.507 23/08/09,01:52:39,19,07,1, 11.8,1,1, 21.501, 10446.672, 406.580, 52852.530 23/08/09,01:52:40,00,07,1, 11.9,1,1, 21.500, 10446.668, 406.580, 52852.530 23/08/09,01:52:40,01,07,1, 11.9,1,1, 21.500, 10446.688, 406.576, 52852.466 23/08/09,01:52:40,02,07,1, 11.9,1,1, 21.500, 10446.683, 406.585, 52852.471 23/08/09,01:52:40,03,07,1, 11.9,1,1, 21.500, 10446.681, 406.543, 52852.464 23/08/09,01:52:40,04,07,1, 11.9,1,1, 21.500, 10446.686, 406.553, 52852.426 23/08/09,01:52:40,05,07,1, 11.9,1,1, 21.500, 10446.689, 406.549, 52852.450 23/08/09,01:52:40,06,07,1, 11.9,1,1, 21.500, 10446.698, 406.545, 52852.419 23/08/09,01:52:40,07,07,1, 11.9,1,1, 21.500, 10446.698, 406.556, 52852.403 23/08/09,01:52:40,08,07,1, 11.9,1,1, 21.500, 10446.720, 406.552, 52852.407 23/08/09,01:52:40,09,07,1, 11.9,1,1, 21.500, 10446.718, 406.557, 52852.393 23/08/09,01:52:40,10,07,1, 11.9,1,1, 21.500, 10446.725, 406.573, 52852.420 23/08/09,01:52:40,11,07,1, 11.9,1,1, 21.500, 10446.758, 406.587, 52852.420 23/08/09,01:52:40,12,07,1, 11.9,1,1, 21.500, 10446.747, 406.566, 52852.369 23/08/09,01:52:40,13,07,1, 11.9,1,1, 21.500, 10446.753, 406.610, 52852.400 23/08/09,01:52:40,14,07,1, 11.9,1,1, 21.500, 10446.766, 406.620, 52852.390 23/08/09,01:52:40,15,07,1, 11.9,1,1, 21.500, 10446.786, 406.586, 52852.369 23/08/09,01:52:40,16,07,1, 11.9,1,1, 21.500, 10446.775, 406.606, 52852.355 23/08/09,01:52:40,17,07,1, 11.9,1,1, 21.500, 10446.790, 406.571, 52852.371 23/08/09,01:52:40,18,07,1, 11.9,1,1, 21.500, 10446.791, 406.570, 52852.356 23/08/09,01:52:40,19,07,1, 11.9,1,1, 21.500, 10446.797, 406.593, 52852.353 23/08/09,01:52:41,00,07,1, 11.9,1,1, 21.499, 10446.793, 406.593, 52852.353 23/08/09,01:52:41,01,07,1, 11.9,1,1, 21.499, 10446.824, 406.610, 52852.335 23/08/09,01:52:41,02,07,1, 11.9,1,1, 21.499, 10446.790, 406.606, 52852.307 23/08/09,01:52:41,03,07,1, 11.9,1,1, 21.499, 10446.819, 406.597, 52852.325 23/08/09,01:52:41,04,07,1, 11.9,1,1, 21.499, 10446.816, 406.637, 52852.312 23/08/09,01:52:41,05,07,1, 11.9,1,1, 21.499, 10446.808, 406.608, 52852.309 23/08/09,01:52:41,06,07,1, 11.9,1,1, 21.499, 10446.829, 406.616, 52852.286 23/08/09,01:52:41,07,07,1, 11.9,1,1, 21.499, 10446.873, 406.641, 52852.282 23/08/09,01:52:41,08,07,1, 11.9,1,1, 21.499, 10446.870, 406.640, 52852.284 23/08/09,01:52:41,09,07,1, 11.9,1,1, 21.499, 10446.857, 406.649, 52852.267 23/08/09,01:52:41,10,07,1, 11.9,1,1, 21.499, 10446.885, 406.643, 52852.296 23/08/09,01:52:41,11,07,1, 11.9,1,1, 21.499, 10446.896, 406.616, 52852.301 23/08/09,01:52:41,12,07,1, 11.9,1,1, 21.499, 10446.894, 406.657, 52852.242 23/08/09,01:52:41,13,07,1, 11.9,1,1, 21.499, 10446.898, 406.653, 52852.268 23/08/09,01:52:41,14,07,1, 11.9,1,1, 21.499, 10446.910, 406.630, 52852.184 23/08/09,01:52:41,15,07,1, 11.9,1,1, 21.499, 10446.895, 406.675, 52852.193 23/08/09,01:52:41,16,07,1, 11.9,1,1, 21.499, 10446.934, 406.675, 52852.247 23/08/09,01:52:41,17,07,1, 11.9,1,1, 21.499, 10446.921, 406.653, 52852.199 23/08/09,01:52:41,18,07,1, 11.9,1,1, 21.499, 10446.920, 406.683, 52852.226 23/08/09,01:52:41,19,07,1, 11.9,1,1, 21.499, 10446.936, 406.696, 52852.226 23/08/09,01:52:42,00,07,1, 11.9,1,1, 21.497, 10446.935, 406.696, 52852.226 23/08/09,01:52:42,01,07,1, 11.9,1,1, 21.497, 10446.941, 406.702, 52852.215 23/08/09,01:52:42,02,07,1, 11.9,1,1, 21.497, 10446.942, 406.691, 52852.209 23/08/09,01:52:42,03,07,1, 11.9,1,1, 21.497, 10446.946, 406.726, 52852.148 23/08/09,01:52:42,04,07,1, 11.9,1,1, 21.497, 10446.971, 406.743, 52852.202 23/08/09,01:52:42,05,07,1, 11.9,1,1, 21.497, 10446.978, 406.701, 52852.147 23/08/09,01:52:42,06,07,1, 11.9,1,1, 21.497, 10446.960, 406.735, 52852.124 23/08/09,01:52:42,07,07,1, 11.9,1,1, 21.497, 10446.997, 406.754, 52852.145 23/08/09,01:52:42,08,07,1, 11.9,1,1, 21.497, 10447.005, 406.690, 52852.085 23/08/09,01:52:42,09,07,1, 11.9,1,1, 21.497, 10447.022, 406.746, 52852.093 23/08/09,01:52:42,10,07,1, 11.9,1,1, 21.497, 10447.010, 406.732, 52852.133 23/08/09,01:52:42,11,07,1, 11.9,1,1, 21.497, 10447.007, 406.722, 52852.073 23/08/09,01:52:42,12,07,1, 11.9,1,1, 21.497, 10447.028, 406.745, 52852.105 23/08/09,01:52:42,13,07,1, 11.9,1,1, 21.497, 10447.020, 406.769, 52852.106 23/08/09,01:52:42,14,07,1, 11.9,1,1, 21.497, 10447.024, 406.764, 52852.084 23/08/09,01:52:42,15,07,1, 11.9,1,1, 21.497, 10447.039, 406.792, 52852.115 23/08/09,01:52:42,16,07,1, 11.9,1,1, 21.497, 10447.065, 406.761, 52852.111 23/08/09,01:52:42,17,07,1, 11.9,1,1, 21.497, 10447.079, 406.770, 52852.065 23/08/09,01:52:42,18,07,1, 11.9,1,1, 21.497, 10447.064, 406.788, 52852.063 23/08/09,01:52:42,19,07,1, 11.9,1,1, 21.497, 10447.075, 406.754, 52852.057 23/08/09,01:52:43,00,07,1, 11.9,1,1, 21.499, 10447.068, 406.754, 52852.057 23/08/09,01:52:43,01,07,1, 11.9,1,1, 21.499, 10447.092, 406.823, 52852.019 23/08/09,01:52:43,02,07,1, 11.9,1,1, 21.499, 10447.088, 406.797, 52852.054 23/08/09,01:52:43,03,07,1, 11.9,1,1, 21.499, 10447.125, 406.839, 52852.019 23/08/09,01:52:43,04,07,1, 11.9,1,1, 21.499, 10447.136, 406.847, 52852.031 23/08/09,01:52:43,05,07,1, 11.9,1,1, 21.499, 10447.156, 406.844, 52852.018 23/08/09,01:52:43,06,07,1, 11.9,1,1, 21.499, 10447.138, 406.853, 52852.038 23/08/09,01:52:43,07,07,1, 11.9,1,1, 21.499, 10447.132, 406.828, 52852.025 23/08/09,01:52:43,08,07,1, 11.9,1,1, 21.499, 10447.127, 406.839, 52851.977 23/08/09,01:52:43,09,07,1, 11.9,1,1, 21.499, 10447.129, 406.859, 52852.008 23/08/09,01:52:43,10,07,1, 11.9,1,1, 21.499, 10447.145, 406.840, 52851.994 23/08/09,01:52:43,11,07,1, 11.9,1,1, 21.499, 10447.154, 406.843, 52851.972 23/08/09,01:52:43,12,07,1, 11.9,1,1, 21.499, 10447.163, 406.892, 52852.012 23/08/09,01:52:43,13,07,1, 11.9,1,1, 21.499, 10447.176, 406.853, 52851.936 23/08/09,01:52:43,14,07,1, 11.9,1,1, 21.499, 10447.168, 406.853, 52851.912 23/08/09,01:52:43,15,07,1, 11.9,1,1, 21.499, 10447.179, 406.860, 52851.941 23/08/09,01:52:43,16,07,1, 11.9,1,1, 21.499, 10447.193, 406.881, 52851.923 23/08/09,01:52:43,17,07,1, 11.9,1,1, 21.499, 10447.177, 406.892, 52851.953 23/08/09,01:52:43,18,07,1, 11.9,1,1, 21.499, 10447.198, 406.901, 52851.933 23/08/09,01:52:43,19,07,1, 11.9,1,1, 21.499, 10447.197, 406.870, 52851.895 23/08/09,01:52:44,00,06,1, 11.9,1,1, 21.498, 10447.193, 406.870, 52851.895 23/08/09,01:52:44,01,06,1, 11.9,1,1, 21.498, 10447.204, 406.910, 52851.893 23/08/09,01:52:44,02,06,1, 11.9,1,1, 21.498, 10447.236, 406.907, 52851.897 23/08/09,01:52:44,03,06,1, 11.9,1,1, 21.498, 10447.219, 406.934, 52851.852 23/08/09,01:52:44,04,06,1, 11.9,1,1, 21.498, 10447.233, 406.921, 52851.898 23/08/09,01:52:44,05,06,1, 11.9,1,1, 21.498, 10447.289, 406.916, 52851.725 23/08/09,01:52:44,06,06,1, 11.9,1,1, 21.498, 10447.254, 406.971, 52851.826 23/08/09,01:52:44,07,06,1, 11.9,1,1, 21.498, 10447.270, 406.948, 52851.819 23/08/09,01:52:44,08,06,1, 11.9,1,1, 21.498, 10447.271, 406.954, 52851.830 23/08/09,01:52:44,09,06,1, 11.9,1,1, 21.498, 10447.258, 406.980, 52851.840 23/08/09,01:52:44,10,06,1, 11.9,1,1, 21.498, 10447.281, 406.971, 52851.842 23/08/09,01:52:44,11,06,1, 11.9,1,1, 21.498, 10447.272, 406.997, 52851.814 23/08/09,01:52:44,12,06,1, 11.9,1,1, 21.498, 10447.279, 407.001, 52851.840 23/08/09,01:52:44,13,06,1, 11.9,1,1, 21.498, 10447.300, 406.971, 52851.800 23/08/09,01:52:44,14,06,1, 11.9,1,1, 21.498, 10447.321, 406.968, 52851.757 23/08/09,01:52:44,15,06,1, 11.9,1,1, 21.498, 10447.335, 406.987, 52851.797 23/08/09,01:52:44,16,06,1, 11.9,1,1, 21.498, 10447.324, 406.973, 52851.738 23/08/09,01:52:44,17,06,1, 11.9,1,1, 21.498, 10447.317, 407.006, 52851.747 23/08/09,01:52:44,18,06,1, 11.9,1,1, 21.498, 10447.335, 407.018, 52851.799 23/08/09,01:52:44,19,06,1, 11.9,1,1, 21.498, 10447.333, 407.009, 52851.760 23/08/09,01:52:45,00,07,1, 11.9,1,1, 21.500, 10447.327, 407.009, 52851.760 23/08/09,01:52:45,01,07,1, 11.9,1,1, 21.500, 10447.361, 407.010, 52851.728 23/08/09,01:52:45,02,07,1, 11.9,1,1, 21.500, 10447.348, 407.025, 52851.713 23/08/09,01:52:45,03,07,1, 11.9,1,1, 21.500, 10447.374, 407.053, 52851.726 23/08/09,01:52:45,04,07,1, 11.9,1,1, 21.500, 10447.370, 407.036, 52851.684 23/08/09,01:52:45,05,07,1, 11.9,1,1, 21.500, 10447.354, 407.053, 52851.703 23/08/09,01:52:45,06,07,1, 11.9,1,1, 21.500, 10447.402, 407.078, 52851.707 23/08/09,01:52:45,07,07,1, 11.9,1,1, 21.500, 10447.372, 407.037, 52851.656 23/08/09,01:52:45,08,07,1, 11.9,1,1, 21.500, 10447.376, 407.061, 52851.677 23/08/09,01:52:45,09,07,1, 11.9,1,1, 21.500, 10447.396, 407.057, 52851.694 23/08/09,01:52:45,10,07,1, 11.9,1,1, 21.500, 10447.412, 407.044, 52851.640 23/08/09,01:52:45,11,07,1, 11.9,1,1, 21.500, 10447.403, 407.092, 52851.651 23/08/09,01:52:45,12,07,1, 11.9,1,1, 21.500, 10447.412, 407.074, 52851.644 23/08/09,01:52:45,13,07,1, 11.9,1,1, 21.500, 10447.435, 407.066, 52851.632 23/08/09,01:52:45,14,07,1, 11.9,1,1, 21.500, 10447.415, 407.100, 52851.609 23/08/09,01:52:45,15,07,1, 11.9,1,1, 21.500, 10447.443, 407.100, 52851.624 23/08/09,01:52:45,16,07,1, 11.9,1,1, 21.500, 10447.432, 407.068, 52851.582 23/08/09,01:52:45,17,07,1, 11.9,1,1, 21.500, 10447.440, 407.120, 52851.568 23/08/09,01:52:45,18,07,1, 11.9,1,1, 21.500, 10447.465, 407.124, 52851.570 23/08/09,01:52:45,19,07,1, 11.9,1,1, 21.500, 10447.438, 407.116, 52851.559 23/08/09,01:52:46,00,07,1, 11.9,1,1, 21.500, 10447.435, 407.116, 52851.559 23/08/09,01:52:46,01,07,1, 11.9,1,1, 21.500, 10447.458, 407.107, 52851.586 23/08/09,01:52:46,02,07,1, 11.9,1,1, 21.500, 10447.460, 407.130, 52851.571 23/08/09,01:52:46,03,07,1, 11.9,1,1, 21.500, 10447.470, 407.139, 52851.555 23/08/09,01:52:46,04,07,1, 11.9,1,1, 21.500, 10447.483, 407.132, 52851.529 23/08/09,01:52:46,05,07,1, 11.9,1,1, 21.500, 10447.510, 407.165, 52851.511 23/08/09,01:52:46,06,07,1, 11.9,1,1, 21.500, 10447.479, 407.137, 52851.519 23/08/09,01:52:46,07,07,1, 11.9,1,1, 21.500, 10447.501, 407.142, 52851.465 23/08/09,01:52:46,08,07,1, 11.9,1,1, 21.500, 10447.515, 407.157, 52851.530 23/08/09,01:52:46,09,07,1, 11.9,1,1, 21.500, 10447.504, 407.128, 52851.508 23/08/09,01:52:46,10,07,1, 11.9,1,1, 21.500, 10447.508, 407.146, 52851.463 23/08/09,01:52:46,11,07,1, 11.9,1,1, 21.500, 10447.524, 407.180, 52851.483 23/08/09,01:52:46,12,07,1, 11.9,1,1, 21.500, 10447.539, 407.160, 52851.458 23/08/09,01:52:46,13,07,1, 11.9,1,1, 21.500, 10447.546, 407.170, 52851.450 23/08/09,01:52:46,14,07,1, 11.9,1,1, 21.500, 10447.541, 407.191, 52851.462 23/08/09,01:52:46,15,07,1, 11.9,1,1, 21.500, 10447.548, 407.187, 52851.457 23/08/09,01:52:46,16,07,1, 11.9,1,1, 21.500, 10447.521, 407.166, 52851.434 23/08/09,01:52:46,17,07,1, 11.9,1,1, 21.500, 10447.540, 407.198, 52851.425 23/08/09,01:52:46,18,07,1, 11.9,1,1, 21.500, 10447.548, 407.173, 52851.423 23/08/09,01:52:46,19,07,1, 11.9,1,1, 21.500, 10447.551, 407.197, 52851.424 23/08/09,01:52:47,00,07,1, 11.9,1,1, 21.498, 10447.544, 407.197, 52851.424 23/08/09,01:52:47,01,07,1, 11.9,1,1, 21.498, 10447.578, 407.213, 52851.367 23/08/09,01:52:47,02,07,1, 11.9,1,1, 21.498, 10447.553, 407.217, 52851.380 23/08/09,01:52:47,03,07,1, 11.9,1,1, 21.498, 10447.564, 407.191, 52851.406 23/08/09,01:52:47,04,07,1, 11.9,1,1, 21.498, 10447.596, 407.202, 52851.356 23/08/09,01:52:47,05,07,1, 11.9,1,1, 21.498, 10447.563, 407.247, 52851.357 23/08/09,01:52:47,06,07,1, 11.9,1,1, 21.498, 10447.583, 407.214, 52851.353 23/08/09,01:52:47,07,07,1, 11.9,1,1, 21.498, 10447.601, 407.209, 52851.342 23/08/09,01:52:47,08,07,1, 11.9,1,1, 21.498, 10447.608, 407.227, 52851.330 23/08/09,01:52:47,09,07,1, 11.9,1,1, 21.498, 10447.623, 407.221, 52851.308 23/08/09,01:52:47,10,07,1, 11.9,1,1, 21.498, 10447.620, 407.232, 52851.317 23/08/09,01:52:47,11,07,1, 11.9,1,1, 21.498, 10447.622, 407.223, 52851.307 23/08/09,01:52:47,12,07,1, 11.9,1,1, 21.498, 10447.629, 407.231, 52851.294 23/08/09,01:52:47,13,07,1, 11.9,1,1, 21.498, 10447.600, 407.254, 52851.305 23/08/09,01:52:47,14,07,1, 11.9,1,1, 21.498, 10447.643, 407.250, 52851.260 23/08/09,01:52:47,15,07,1, 11.9,1,1, 21.498, 10447.668, 407.241, 52851.235 23/08/09,01:52:47,16,07,1, 11.9,1,1, 21.498, 10447.644, 407.262, 52851.230 23/08/09,01:52:47,17,07,1, 11.9,1,1, 21.498, 10447.632, 407.283, 52851.223 23/08/09,01:52:47,18,07,1, 11.9,1,1, 21.498, 10447.669, 407.247, 52851.276 23/08/09,01:52:47,19,07,1, 11.9,1,1, 21.498, 10447.674, 407.302, 52851.230 23/08/09,01:52:48,00,07,1, 12.0,1,1, 21.497, 10447.669, 407.302, 52851.230 23/08/09,01:52:48,01,07,1, 12.0,1,1, 21.497, 10447.683, 407.276, 52851.218 23/08/09,01:52:48,02,07,1, 12.0,1,1, 21.497, 10447.716, 407.291, 52851.223 23/08/09,01:52:48,03,07,1, 12.0,1,1, 21.497, 10447.708, 407.268, 52851.195 23/08/09,01:52:48,04,07,1, 12.0,1,1, 21.497, 10447.694, 407.269, 52851.192 23/08/09,01:52:48,05,07,1, 12.0,1,1, 21.497, 10447.692, 407.317, 52851.198 23/08/09,01:52:48,06,07,1, 12.0,1,1, 21.497, 10447.708, 407.280, 52851.212 23/08/09,01:52:48,07,07,1, 12.0,1,1, 21.497, 10447.719, 407.280, 52851.134 23/08/09,01:52:48,08,07,1, 12.0,1,1, 21.497, 10447.726, 407.270, 52851.163 23/08/09,01:52:48,09,07,1, 12.0,1,1, 21.497, 10447.732, 407.278, 52851.161 23/08/09,01:52:48,10,07,1, 12.0,1,1, 21.497, 10447.727, 407.257, 52851.134 23/08/09,01:52:48,11,07,1, 12.0,1,1, 21.497, 10447.740, 407.301, 52851.164 23/08/09,01:52:48,12,07,1, 12.0,1,1, 21.497, 10447.745, 407.261, 52851.137 23/08/09,01:52:48,13,07,1, 12.0,1,1, 21.497, 10447.761, 407.284, 52851.108 23/08/09,01:52:48,14,07,1, 12.0,1,1, 21.497, 10447.752, 407.315, 52851.134 23/08/09,01:52:48,15,07,1, 12.0,1,1, 21.497, 10447.771, 407.293, 52851.152 23/08/09,01:52:48,16,07,1, 12.0,1,1, 21.497, 10447.763, 407.298, 52851.119 23/08/09,01:52:48,17,07,1, 12.0,1,1, 21.497, 10447.765, 407.308, 52851.145 23/08/09,01:52:48,18,07,1, 12.0,1,1, 21.497, 10447.779, 407.273, 52851.086 23/08/09,01:52:48,19,07,1, 12.0,1,1, 21.497, 10447.759, 407.302, 52851.078 23/08/09,01:52:49,00,07,1, 11.9,1,1, 21.499, 10447.752, 407.302, 52851.078 23/08/09,01:52:49,01,07,1, 11.9,1,1, 21.499, 10447.813, 407.286, 52851.084 23/08/09,01:52:49,02,07,1, 11.9,1,1, 21.499, 10447.806, 407.332, 52851.084 23/08/09,01:52:49,03,07,1, 11.9,1,1, 21.499, 10447.814, 407.298, 52851.121 23/08/09,01:52:49,04,07,1, 11.9,1,1, 21.499, 10447.843, 407.285, 52851.063 23/08/09,01:52:49,05,07,1, 11.9,1,1, 21.499, 10447.834, 407.307, 52851.034 23/08/09,01:52:49,06,07,1, 11.9,1,1, 21.499, 10447.831, 407.319, 52851.063 23/08/09,01:52:49,07,07,1, 11.9,1,1, 21.499, 10447.842, 407.304, 52851.037 23/08/09,01:52:49,08,07,1, 11.9,1,1, 21.499, 10447.830, 407.339, 52851.024 23/08/09,01:52:49,09,07,1, 11.9,1,1, 21.499, 10447.822, 407.365, 52851.039 23/08/09,01:52:49,10,07,1, 11.9,1,1, 21.499, 10447.855, 407.325, 52851.043 23/08/09,01:52:49,11,07,1, 11.9,1,1, 21.499, 10447.854, 407.378, 52851.046 23/08/09,01:52:49,12,07,1, 11.9,1,1, 21.499, 10447.879, 407.350, 52851.002 23/08/09,01:52:49,13,07,1, 11.9,1,1, 21.499, 10447.867, 407.341, 52851.008 23/08/09,01:52:49,14,07,1, 11.9,1,1, 21.499, 10447.862, 407.389, 52850.990 23/08/09,01:52:49,15,07,1, 11.9,1,1, 21.499, 10447.875, 407.370, 52850.983 23/08/09,01:52:49,16,07,1, 11.9,1,1, 21.499, 10447.885, 407.369, 52850.975 23/08/09,01:52:49,17,07,1, 11.9,1,1, 21.499, 10447.875, 407.381, 52851.001 23/08/09,01:52:49,18,07,1, 11.9,1,1, 21.499, 10447.880, 407.399, 52851.008 23/08/09,01:52:49,19,07,1, 11.9,1,1, 21.499, 10447.913, 407.379, 52850.990 23/08/09,01:52:50,00,07,1, 11.9,1,1, 21.500, 10447.911, 407.379, 52850.990 23/08/09,01:52:50,01,07,1, 11.9,1,1, 21.500, 10447.907, 407.405, 52850.962 23/08/09,01:52:50,02,07,1, 11.9,1,1, 21.500, 10447.902, 407.425, 52850.964 23/08/09,01:52:50,03,07,1, 11.9,1,1, 21.500, 10447.908, 407.436, 52850.960 23/08/09,01:52:50,04,07,1, 11.9,1,1, 21.500, 10447.915, 407.401, 52850.989 23/08/09,01:52:50,05,07,1, 11.9,1,1, 21.500, 10447.931, 407.409, 52850.919 23/08/09,01:52:50,06,07,1, 11.9,1,1, 21.500, 10447.915, 407.403, 52850.941 23/08/09,01:52:50,07,07,1, 11.9,1,1, 21.500, 10447.932, 407.397, 52850.901 23/08/09,01:52:50,08,07,1, 11.9,1,1, 21.500, 10447.934, 407.408, 52850.894 23/08/09,01:52:50,09,07,1, 11.9,1,1, 21.500, 10447.959, 407.449, 52850.872 23/08/09,01:52:50,10,07,1, 11.9,1,1, 21.500, 10447.981, 407.413, 52850.870 23/08/09,01:52:50,11,07,1, 11.9,1,1, 21.500, 10447.975, 407.430, 52850.870 23/08/09,01:52:50,12,07,1, 11.9,1,1, 21.500, 10447.971, 407.458, 52850.879 23/08/09,01:52:50,13,07,1, 11.9,1,1, 21.500, 10447.994, 407.417, 52850.865 23/08/09,01:52:50,14,07,1, 11.9,1,1, 21.500, 10447.959, 407.433, 52850.869 23/08/09,01:52:50,15,07,1, 11.9,1,1, 21.500, 10447.982, 407.465, 52850.878 23/08/09,01:52:50,16,07,1, 11.9,1,1, 21.500, 10447.989, 407.443, 52850.809 23/08/09,01:52:50,17,07,1, 11.9,1,1, 21.500, 10447.981, 407.471, 52850.837 23/08/09,01:52:50,18,07,1, 11.9,1,1, 21.500, 10447.978, 407.454, 52850.867 23/08/09,01:52:50,19,07,1, 11.9,1,1, 21.500, 10447.987, 407.428, 52850.862 23/08/09,01:52:51,00,07,1, 11.9,1,1, 21.499, 10447.986, 407.428, 52850.862 23/08/09,01:52:51,01,07,1, 11.9,1,1, 21.499, 10448.014, 407.481, 52850.872 23/08/09,01:52:51,02,07,1, 11.9,1,1, 21.499, 10447.992, 407.473, 52850.815 23/08/09,01:52:51,03,07,1, 11.9,1,1, 21.499, 10448.002, 407.506, 52850.820 23/08/09,01:52:51,04,07,1, 11.9,1,1, 21.499, 10448.000, 407.509, 52850.797 23/08/09,01:52:51,05,07,1, 11.9,1,1, 21.499, 10448.018, 407.473, 52850.797 23/08/09,01:52:51,06,07,1, 11.9,1,1, 21.499, 10447.996, 407.492, 52850.794 23/08/09,01:52:51,07,07,1, 11.9,1,1, 21.499, 10448.016, 407.491, 52850.805 23/08/09,01:52:51,08,07,1, 11.9,1,1, 21.499, 10448.039, 407.505, 52850.768 23/08/09,01:52:51,09,07,1, 11.9,1,1, 21.499, 10448.030, 407.519, 52850.778 23/08/09,01:52:51,10,07,1, 11.9,1,1, 21.499, 10448.041, 407.517, 52850.792 23/08/09,01:52:51,11,07,1, 11.9,1,1, 21.499, 10448.030, 407.510, 52850.749 23/08/09,01:52:51,12,07,1, 11.9,1,1, 21.499, 10448.025, 407.526, 52850.750 23/08/09,01:52:51,13,07,1, 11.9,1,1, 21.499, 10448.046, 407.527, 52850.769 23/08/09,01:52:51,14,07,1, 11.9,1,1, 21.499, 10448.044, 407.505, 52850.699 23/08/09,01:52:51,15,07,1, 11.9,1,1, 21.499, 10448.045, 407.558, 52850.736 23/08/09,01:52:51,16,07,1, 11.9,1,1, 21.499, 10448.035, 407.538, 52850.744 23/08/09,01:52:51,17,07,1, 11.9,1,1, 21.499, 10448.040, 407.530, 52850.682 23/08/09,01:52:51,18,07,1, 11.9,1,1, 21.499, 10448.049, 407.568, 52850.707 23/08/09,01:52:51,19,07,1, 11.9,1,1, 21.499, 10448.080, 407.584, 52850.734 23/08/09,01:52:52,00,07,1, 11.9,1,1, 21.498, 10448.078, 407.584, 52850.734 23/08/09,01:52:52,01,07,1, 11.9,1,1, 21.498, 10448.054, 407.559, 52850.710 23/08/09,01:52:52,02,07,1, 11.9,1,1, 21.498, 10448.066, 407.537, 52850.703 23/08/09,01:52:52,03,07,1, 11.9,1,1, 21.498, 10448.031, 407.565, 52850.677 23/08/09,01:52:52,04,07,1, 11.9,1,1, 21.498, 10448.071, 407.581, 52850.698 23/08/09,01:52:52,05,07,1, 11.9,1,1, 21.498, 10448.074, 407.585, 52850.697 23/08/09,01:52:52,06,07,1, 11.9,1,1, 21.498, 10448.064, 407.558, 52850.659 23/08/09,01:52:52,07,07,1, 11.9,1,1, 21.498, 10448.075, 407.592, 52850.665 23/08/09,01:52:52,08,07,1, 11.9,1,1, 21.498, 10448.076, 407.579, 52850.672 23/08/09,01:52:52,09,07,1, 11.9,1,1, 21.498, 10448.090, 407.564, 52850.653 23/08/09,01:52:52,10,07,1, 11.9,1,1, 21.498, 10448.074, 407.580, 52850.644 23/08/09,01:52:52,11,07,1, 11.9,1,1, 21.498, 10448.089, 407.577, 52850.642 23/08/09,01:52:52,12,07,1, 11.9,1,1, 21.498, 10448.093, 407.568, 52850.618 23/08/09,01:52:52,13,07,1, 11.9,1,1, 21.498, 10448.083, 407.603, 52850.647 23/08/09,01:52:52,14,07,1, 11.9,1,1, 21.498, 10448.094, 407.588, 52850.621 23/08/09,01:52:52,15,07,1, 11.9,1,1, 21.498, 10448.084, 407.576, 52850.576 23/08/09,01:52:52,16,07,1, 11.9,1,1, 21.498, 10448.105, 407.623, 52850.618 23/08/09,01:52:52,17,07,1, 11.9,1,1, 21.498, 10448.142, 407.604, 52850.622 23/08/09,01:52:52,18,07,1, 11.9,1,1, 21.498, 10448.130, 407.590, 52850.588 23/08/09,01:52:52,19,07,1, 11.9,1,1, 21.498, 10448.129, 407.637, 52850.631 23/08/09,01:52:53,00,07,1, 11.9,1,1, 21.495, 10448.128, 407.637, 52850.631 23/08/09,01:52:53,01,07,1, 11.9,1,1, 21.495, 10448.130, 407.624, 52850.607 23/08/09,01:52:53,02,07,1, 11.9,1,1, 21.495, 10448.147, 407.633, 52850.590 23/08/09,01:52:53,03,07,1, 11.9,1,1, 21.495, 10448.137, 407.626, 52850.597 23/08/09,01:52:53,04,07,1, 11.9,1,1, 21.495, 10448.150, 407.631, 52850.553 23/08/09,01:52:53,05,07,1, 11.9,1,1, 21.495, 10448.164, 407.633, 52850.574 23/08/09,01:52:53,06,07,1, 11.9,1,1, 21.495, 10448.178, 407.612, 52850.560 23/08/09,01:52:53,07,07,1, 11.9,1,1, 21.495, 10448.178, 407.626, 52850.514 23/08/09,01:52:53,08,07,1, 11.9,1,1, 21.495, 10448.186, 407.659, 52850.524 23/08/09,01:52:53,09,07,1, 11.9,1,1, 21.495, 10448.202, 407.637, 52850.550 23/08/09,01:52:53,10,07,1, 11.9,1,1, 21.495, 10448.197, 407.641, 52850.491 23/08/09,01:52:53,11,07,1, 11.9,1,1, 21.495, 10448.187, 407.673, 52850.520 23/08/09,01:52:53,12,07,1, 11.9,1,1, 21.495, 10448.226, 407.645, 52850.519 23/08/09,01:52:53,13,07,1, 11.9,1,1, 21.495, 10448.233, 407.653, 52850.498 23/08/09,01:52:53,14,07,1, 11.9,1,1, 21.495, 10448.215, 407.672, 52850.527 23/08/09,01:52:53,15,07,1, 11.9,1,1, 21.495, 10448.224, 407.660, 52850.511 23/08/09,01:52:53,16,07,1, 11.9,1,1, 21.495, 10448.217, 407.679, 52850.494 23/08/09,01:52:53,17,07,1, 11.9,1,1, 21.495, 10448.228, 407.707, 52850.498 23/08/09,01:52:53,18,07,1, 11.9,1,1, 21.495, 10448.261, 407.690, 52850.471 23/08/09,01:52:53,19,07,1, 11.9,1,1, 21.495, 10448.261, 407.687, 52850.452 23/08/09,01:52:54,00,07,1, 11.9,1,1, 21.501, 10448.253, 407.687, 52850.452 23/08/09,01:52:54,01,07,1, 11.9,1,1, 21.501, 10448.287, 407.680, 52850.458 23/08/09,01:52:54,02,07,1, 11.9,1,1, 21.501, 10448.288, 407.704, 52850.446 23/08/09,01:52:54,03,07,1, 11.9,1,1, 21.501, 10448.287, 407.727, 52850.473 23/08/09,01:52:54,04,07,1, 11.9,1,1, 21.501, 10448.276, 407.696, 52850.415 23/08/09,01:52:54,05,07,1, 11.9,1,1, 21.501, 10448.314, 407.699, 52850.431 23/08/09,01:52:54,06,07,1, 11.9,1,1, 21.501, 10448.312, 407.712, 52850.418 23/08/09,01:52:54,07,07,1, 11.9,1,1, 21.501, 10448.346, 407.695, 52850.411 23/08/09,01:52:54,08,07,1, 11.9,1,1, 21.501, 10448.308, 407.706, 52850.400 23/08/09,01:52:54,09,07,1, 11.9,1,1, 21.501, 10448.338, 407.707, 52850.385 23/08/09,01:52:54,10,07,1, 11.9,1,1, 21.501, 10448.338, 407.697, 52850.366 23/08/09,01:52:54,11,07,1, 11.9,1,1, 21.501, 10448.348, 407.700, 52850.367 23/08/09,01:52:54,12,07,1, 11.9,1,1, 21.501, 10448.370, 407.724, 52850.380 23/08/09,01:52:54,13,07,1, 11.9,1,1, 21.501, 10448.373, 407.713, 52850.335 23/08/09,01:52:54,14,07,1, 11.9,1,1, 21.501, 10448.358, 407.745, 52850.362 23/08/09,01:52:54,15,07,1, 11.9,1,1, 21.501, 10448.408, 407.729, 52850.368 23/08/09,01:52:54,16,07,1, 11.9,1,1, 21.501, 10448.413, 407.724, 52850.358 23/08/09,01:52:54,17,07,1, 11.9,1,1, 21.501, 10448.404, 407.742, 52850.345 23/08/09,01:52:54,18,07,1, 11.9,1,1, 21.501, 10448.397, 407.754, 52850.352 23/08/09,01:52:54,19,07,1, 11.9,1,1, 21.501, 10448.432, 407.737, 52850.314 23/08/09,01:52:55,00,07,1, 11.9,1,1, 21.498, 10448.428, 407.737, 52850.314 23/08/09,01:52:55,01,07,1, 11.9,1,1, 21.498, 10448.411, 407.775, 52850.327 23/08/09,01:52:55,02,07,1, 11.9,1,1, 21.498, 10448.450, 407.757, 52850.344 23/08/09,01:52:55,03,07,1, 11.9,1,1, 21.498, 10448.449, 407.769, 52850.326 23/08/09,01:52:55,04,07,1, 11.9,1,1, 21.498, 10448.452, 407.778, 52850.330 23/08/09,01:52:55,05,07,1, 11.9,1,1, 21.498, 10448.439, 407.768, 52850.293 23/08/09,01:52:55,06,07,1, 11.9,1,1, 21.498, 10448.428, 407.786, 52850.315 23/08/09,01:52:55,07,07,1, 11.9,1,1, 21.498, 10448.459, 407.827, 52850.302 23/08/09,01:52:55,08,07,1, 11.9,1,1, 21.498, 10448.466, 407.797, 52850.273 23/08/09,01:52:55,09,07,1, 11.9,1,1, 21.498, 10448.470, 407.822, 52850.254 23/08/09,01:52:55,10,07,1, 11.9,1,1, 21.498, 10448.497, 407.834, 52850.283 23/08/09,01:52:55,11,07,1, 11.9,1,1, 21.498, 10448.501, 407.781, 52850.245 23/08/09,01:52:55,12,07,1, 11.9,1,1, 21.498, 10448.491, 407.831, 52850.254 23/08/09,01:52:55,13,07,1, 11.9,1,1, 21.498, 10448.501, 407.845, 52850.260 23/08/09,01:52:55,14,07,1, 11.9,1,1, 21.498, 10448.520, 407.801, 52850.238 23/08/09,01:52:55,15,07,1, 11.9,1,1, 21.498, 10448.532, 407.860, 52850.237 23/08/09,01:52:55,16,07,1, 11.9,1,1, 21.498, 10448.536, 407.853, 52850.245 23/08/09,01:52:55,17,07,1, 11.9,1,1, 21.498, 10448.529, 407.849, 52850.200 23/08/09,01:52:55,18,07,1, 11.9,1,1, 21.498, 10448.578, 407.859, 52850.210 23/08/09,01:52:55,19,07,1, 11.9,1,1, 21.498, 10448.555, 407.881, 52850.235 23/08/09,01:52:56,00,07,1, 11.9,1,1, 21.499, 10448.554, 407.881, 52850.235 23/08/09,01:52:56,01,07,1, 11.9,1,1, 21.499, 10448.546, 407.898, 52850.195 23/08/09,01:52:56,02,07,1, 11.9,1,1, 21.499, 10448.553, 407.891, 52850.238 23/08/09,01:52:56,03,07,1, 11.9,1,1, 21.499, 10448.565, 407.885, 52850.211 23/08/09,01:52:56,04,07,1, 11.9,1,1, 21.499, 10448.553, 407.927, 52850.186 23/08/09,01:52:56,05,07,1, 11.9,1,1, 21.499, 10448.561, 407.917, 52850.229 23/08/09,01:52:56,06,07,1, 11.9,1,1, 21.499, 10448.545, 407.913, 52850.200 23/08/09,01:52:56,07,07,1, 11.9,1,1, 21.499, 10448.572, 407.930, 52850.224 23/08/09,01:52:56,08,07,1, 11.9,1,1, 21.499, 10448.592, 407.935, 52850.197 23/08/09,01:52:56,09,07,1, 11.9,1,1, 21.499, 10448.589, 407.900, 52850.169 23/08/09,01:52:56,10,07,1, 11.9,1,1, 21.499, 10448.587, 407.944, 52850.181 23/08/09,01:52:56,11,07,1, 11.9,1,1, 21.499, 10448.628, 407.950, 52850.174 23/08/09,01:52:56,12,07,1, 11.9,1,1, 21.499, 10448.620, 407.952, 52850.177 23/08/09,01:52:56,13,07,1, 11.9,1,1, 21.499, 10448.602, 407.977, 52850.173 23/08/09,01:52:56,14,07,1, 11.9,1,1, 21.499, 10448.630, 407.973, 52850.180 23/08/09,01:52:56,15,07,1, 11.9,1,1, 21.499, 10448.606, 407.942, 52850.142 23/08/09,01:52:56,16,07,1, 11.9,1,1, 21.499, 10448.620, 407.969, 52850.185 23/08/09,01:52:56,17,07,1, 11.9,1,1, 21.499, 10448.645, 407.977, 52850.157 23/08/09,01:52:56,18,07,1, 11.9,1,1, 21.499, 10448.616, 407.961, 52850.139 23/08/09,01:52:56,19,07,1, 11.9,1,1, 21.499, 10448.617, 408.008, 52850.118 23/08/09,01:52:57,00,07,1, 11.9,1,1, 21.497, 10448.612, 408.008, 52850.118 23/08/09,01:52:57,01,07,1, 11.9,1,1, 21.497, 10448.655, 407.968, 52850.114 23/08/09,01:52:57,02,07,1, 11.9,1,1, 21.497, 10448.660, 408.027, 52850.221 23/08/09,01:52:57,03,07,1, 11.9,1,1, 21.497, 10448.674, 408.027, 52850.272 23/08/09,01:52:57,04,07,1, 11.9,1,1, 21.497, 10448.692, 408.023, 52850.251 23/08/09,01:52:57,05,07,1, 11.9,1,1, 21.497, 10448.701, 408.038, 52850.232 23/08/09,01:52:57,06,07,1, 11.9,1,1, 21.497, 10448.686, 408.036, 52850.256 23/08/09,01:52:57,07,07,1, 11.9,1,1, 21.497, 10448.705, 408.046, 52850.221 23/08/09,01:52:57,08,07,1, 11.9,1,1, 21.497, 10448.703, 408.054, 52850.209 23/08/09,01:52:57,09,07,1, 11.9,1,1, 21.497, 10448.714, 408.044, 52850.210 23/08/09,01:52:57,10,07,1, 11.9,1,1, 21.497, 10448.717, 408.071, 52850.218 23/08/09,01:52:57,11,07,1, 11.9,1,1, 21.497, 10448.719, 408.057, 52850.214 23/08/09,01:52:57,12,07,1, 11.9,1,1, 21.497, 10448.749, 408.043, 52850.236 23/08/09,01:52:57,13,07,1, 11.9,1,1, 21.497, 10448.723, 408.058, 52850.195 23/08/09,01:52:57,14,07,1, 11.9,1,1, 21.497, 10448.742, 408.078, 52850.239 23/08/09,01:52:57,15,07,1, 11.9,1,1, 21.497, 10448.712, 408.068, 52850.187 23/08/09,01:52:57,16,07,1, 11.9,1,1, 21.497, 10448.751, 408.055, 52850.152 23/08/09,01:52:57,17,07,1, 11.9,1,1, 21.497, 10448.758, 408.094, 52850.155 23/08/09,01:52:57,18,07,1, 11.9,1,1, 21.497, 10448.762, 408.084, 52850.195 23/08/09,01:52:57,19,07,1, 11.9,1,1, 21.497, 10448.785, 408.106, 52850.180 23/08/09,01:52:58,00,07,1, 11.8,1,1, 21.497, 10448.779, 408.106, 52850.180 23/08/09,01:52:58,01,07,1, 11.8,1,1, 21.497, 10448.780, 408.102, 52850.153 23/08/09,01:52:58,02,07,1, 11.8,1,1, 21.497, 10448.767, 408.125, 52850.157 23/08/09,01:52:58,03,07,1, 11.8,1,1, 21.497, 10448.793, 408.146, 52850.144 23/08/09,01:52:58,04,07,1, 11.8,1,1, 21.497, 10448.805, 408.120, 52850.163 23/08/09,01:52:58,05,07,1, 11.8,1,1, 21.497, 10448.806, 408.118, 52850.147 23/08/09,01:52:58,06,07,1, 11.8,1,1, 21.497, 10448.809, 408.131, 52850.138 23/08/09,01:52:58,07,07,1, 11.8,1,1, 21.497, 10448.801, 408.157, 52850.128 23/08/09,01:52:58,08,07,1, 11.8,1,1, 21.497, 10448.793, 408.130, 52850.102 23/08/09,01:52:58,09,07,1, 11.8,1,1, 21.497, 10448.804, 408.152, 52850.122 23/08/09,01:52:58,10,07,1, 11.8,1,1, 21.497, 10448.822, 408.143, 52850.097 23/08/09,01:52:58,11,07,1, 11.8,1,1, 21.497, 10448.817, 408.155, 52850.115 23/08/09,01:52:58,12,07,1, 11.8,1,1, 21.497, 10448.801, 408.162, 52850.095 23/08/09,01:52:58,13,07,1, 11.8,1,1, 21.497, 10448.823, 408.164, 52850.140 23/08/09,01:52:58,14,07,1, 11.8,1,1, 21.497, 10448.819, 408.170, 52850.106 23/08/09,01:52:58,15,07,1, 11.8,1,1, 21.497, 10448.792, 408.145, 52850.095 23/08/09,01:52:58,16,07,1, 11.8,1,1, 21.497, 10448.850, 408.149, 52850.084 23/08/09,01:52:58,17,07,1, 11.8,1,1, 21.497, 10448.829, 408.144, 52850.090 23/08/09,01:52:58,18,07,1, 11.8,1,1, 21.497, 10448.839, 408.181, 52850.107 23/08/09,01:52:58,19,07,1, 11.8,1,1, 21.497, 10448.821, 408.188, 52850.048 23/08/09,01:52:59,00,07,1, 11.8,1,1, 21.499, 10448.821, 408.188, 52850.048 23/08/09,01:52:59,01,07,1, 11.8,1,1, 21.499, 10448.830, 408.162, 52850.041 23/08/09,01:52:59,02,07,1, 11.8,1,1, 21.499, 10448.837, 408.170, 52850.056 23/08/09,01:52:59,03,07,1, 11.8,1,1, 21.499, 10448.846, 408.176, 52850.070 23/08/09,01:52:59,04,07,1, 11.8,1,1, 21.499, 10448.854, 408.185, 52850.058 23/08/09,01:52:59,05,07,1, 11.8,1,1, 21.499, 10448.863, 408.202, 52850.028 23/08/09,01:52:59,06,07,1, 11.8,1,1, 21.499, 10448.854, 408.205, 52850.031 23/08/09,01:52:59,07,07,1, 11.8,1,1, 21.499, 10448.842, 408.176, 52850.020 23/08/09,01:52:59,08,07,1, 11.8,1,1, 21.499, 10448.846, 408.204, 52850.007 23/08/09,01:52:59,09,07,1, 11.8,1,1, 21.499, 10448.881, 408.178, 52850.005 23/08/09,01:52:59,10,07,1, 11.8,1,1, 21.499, 10448.881, 408.192, 52850.010 23/08/09,01:52:59,11,07,1, 11.8,1,1, 21.499, 10448.873, 408.226, 52850.019 23/08/09,01:52:59,12,07,1, 11.8,1,1, 21.499, 10448.880, 408.219, 52850.002 23/08/09,01:52:59,13,07,1, 11.8,1,1, 21.499, 10448.883, 408.222, 52849.997 23/08/09,01:52:59,14,07,1, 11.8,1,1, 21.499, 10448.883, 408.249, 52849.958 23/08/09,01:52:59,15,07,1, 11.8,1,1, 21.499, 10448.873, 408.260, 52849.977 23/08/09,01:52:59,16,07,1, 11.8,1,1, 21.499, 10448.872, 408.236, 52849.978 23/08/09,01:52:59,17,07,1, 11.8,1,1, 21.499, 10448.862, 408.250, 52849.985 23/08/09,01:52:59,18,07,1, 11.8,1,1, 21.499, 10448.871, 408.245, 52849.969 23/08/09,01:52:59,19,07,1, 11.8,1,1, 21.499, 10448.872, 408.290, 52849.951 23/08/09,01:53:00,00,08,1, 11.9,1,1, 21.493, 10448.871, 408.290, 52849.951 23/08/09,01:53:00,01,08,1, 11.9,1,1, 21.493, 10448.858, 408.290, 52849.953 23/08/09,01:53:00,02,08,1, 11.9,1,1, 21.493, 10448.844, 408.301, 52849.797 23/08/09,01:53:00,03,08,1, 11.9,1,1, 21.493, 10448.844, 408.279, 52849.801 23/08/09,01:53:00,04,08,1, 11.9,1,1, 21.493, 10448.818, 408.293, 52849.789 23/08/09,01:53:00,05,08,1, 11.9,1,1, 21.493, 10448.828, 408.312, 52849.802 23/08/09,01:53:00,06,08,1, 11.9,1,1, 21.493, 10448.841, 408.304, 52849.776 23/08/09,01:53:00,07,08,1, 11.9,1,1, 21.493, 10448.854, 408.309, 52849.760 23/08/09,01:53:00,08,08,1, 11.9,1,1, 21.493, 10448.849, 408.324, 52849.798 23/08/09,01:53:00,09,08,1, 11.9,1,1, 21.493, 10448.838, 408.336, 52849.772 23/08/09,01:53:00,10,08,1, 11.9,1,1, 21.493, 10448.857, 408.319, 52849.760 23/08/09,01:53:00,11,08,1, 11.9,1,1, 21.493, 10448.879, 408.374, 52849.785 23/08/09,01:53:00,12,08,1, 11.9,1,1, 21.493, 10448.858, 408.355, 52849.799 23/08/09,01:53:00,13,08,1, 11.9,1,1, 21.493, 10448.848, 408.346, 52849.733 23/08/09,01:53:00,14,08,1, 11.9,1,1, 21.493, 10448.883, 408.387, 52849.778 23/08/09,01:53:00,15,08,1, 11.9,1,1, 21.493, 10448.874, 408.390, 52849.795 23/08/09,01:53:00,16,08,1, 11.9,1,1, 21.493, 10448.894, 408.369, 52849.750 23/08/09,01:53:00,17,08,1, 11.9,1,1, 21.493, 10448.853, 408.402, 52849.718 23/08/09,01:53:00,18,08,1, 11.9,1,1, 21.493, 10448.873, 408.424, 52849.756 23/08/09,01:53:00,19,08,1, 11.9,1,1, 21.493, 10448.889, 408.406, 52849.687 23/08/09,01:53:01,00,07,1, 11.9,1,1, 21.496, 10448.887, 408.406, 52849.687 23/08/09,01:53:01,01,07,1, 11.9,1,1, 21.496, 10448.888, 408.438, 52849.674 23/08/09,01:53:01,02,07,1, 11.9,1,1, 21.496, 10448.886, 408.402, 52849.687 23/08/09,01:53:01,03,07,1, 11.9,1,1, 21.496, 10448.883, 408.443, 52849.685 23/08/09,01:53:01,04,07,1, 11.9,1,1, 21.496, 10448.888, 408.458, 52849.674 23/08/09,01:53:01,05,07,1, 11.9,1,1, 21.496, 10448.903, 408.435, 52849.656 23/08/09,01:53:01,06,07,1, 11.9,1,1, 21.496, 10448.899, 408.425, 52849.640 23/08/09,01:53:01,07,07,1, 11.9,1,1, 21.496, 10448.930, 408.484, 52849.683 23/08/09,01:53:01,08,07,1, 11.9,1,1, 21.496, 10448.912, 408.457, 52849.662 23/08/09,01:53:01,09,07,1, 11.9,1,1, 21.496, 10448.915, 408.468, 52849.660 23/08/09,01:53:01,10,07,1, 11.9,1,1, 21.496, 10448.919, 408.481, 52849.678 23/08/09,01:53:01,11,07,1, 11.9,1,1, 21.496, 10448.919, 408.458, 52849.627 23/08/09,01:53:01,12,07,1, 11.9,1,1, 21.496, 10448.917, 408.466, 52849.648 23/08/09,01:53:01,13,07,1, 11.9,1,1, 21.496, 10448.908, 408.519, 52849.626 23/08/09,01:53:01,14,07,1, 11.9,1,1, 21.496, 10448.959, 408.507, 52849.639 23/08/09,01:53:01,15,07,1, 11.9,1,1, 21.496, 10448.930, 408.512, 52849.615 23/08/09,01:53:01,16,07,1, 11.9,1,1, 21.496, 10448.956, 408.545, 52849.646 23/08/09,01:53:01,17,07,1, 11.9,1,1, 21.496, 10448.952, 408.546, 52849.637 23/08/09,01:53:01,18,07,1, 11.9,1,1, 21.496, 10448.954, 408.543, 52849.631 23/08/09,01:53:01,19,07,1, 11.9,1,1, 21.496, 10448.944, 408.556, 52849.600 23/08/09,01:53:02,00,07,1, 11.9,1,1, 21.500, 10448.937, 408.556, 52849.600 23/08/09,01:53:02,01,07,1, 11.9,1,1, 21.500, 10448.953, 408.552, 52849.566 23/08/09,01:53:02,02,07,1, 11.9,1,1, 21.500, 10448.955, 408.589, 52849.643 23/08/09,01:53:02,03,07,1, 11.9,1,1, 21.500, 10448.993, 408.610, 52849.614 23/08/09,01:53:02,04,07,1, 11.9,1,1, 21.500, 10448.965, 408.574, 52849.562 23/08/09,01:53:02,05,07,1, 11.9,1,1, 21.500, 10449.012, 408.636, 52849.582 23/08/09,01:53:02,06,07,1, 11.9,1,1, 21.500, 10448.986, 408.654, 52849.625 23/08/09,01:53:02,07,07,1, 11.9,1,1, 21.500, 10448.998, 408.623, 52849.577 23/08/09,01:53:02,08,07,1, 11.9,1,1, 21.500, 10448.984, 408.668, 52849.540 23/08/09,01:53:02,09,07,1, 11.9,1,1, 21.500, 10448.996, 408.666, 52849.606 23/08/09,01:53:02,10,07,1, 11.9,1,1, 21.500, 10448.995, 408.637, 52849.554 23/08/09,01:53:02,11,07,1, 11.9,1,1, 21.500, 10448.997, 408.669, 52849.535 23/08/09,01:53:02,12,07,1, 11.9,1,1, 21.500, 10449.004, 408.708, 52849.608 23/08/09,01:53:02,13,07,1, 11.9,1,1, 21.500, 10449.050, 408.695, 52849.561 23/08/09,01:53:02,14,07,1, 11.9,1,1, 21.500, 10449.036, 408.689, 52849.569 23/08/09,01:53:02,15,07,1, 11.9,1,1, 21.500, 10449.011, 408.731, 52849.598 23/08/09,01:53:02,16,07,1, 11.9,1,1, 21.500, 10449.047, 408.702, 52849.553 23/08/09,01:53:02,17,07,1, 11.9,1,1, 21.500, 10449.034, 408.711, 52849.552 23/08/09,01:53:02,18,07,1, 11.9,1,1, 21.500, 10449.040, 408.739, 52849.565 23/08/09,01:53:02,19,07,1, 11.9,1,1, 21.500, 10449.034, 408.735, 52849.545 23/08/09,01:53:03,00,08,1, 11.9,1,1, 21.500, 10449.029, 408.735, 52849.545 23/08/09,01:53:03,01,08,1, 11.9,1,1, 21.500, 10449.047, 408.778, 52849.533 23/08/09,01:53:03,02,08,1, 11.9,1,1, 21.500, 10449.052, 408.781, 52849.537 23/08/09,01:53:03,03,08,1, 11.9,1,1, 21.500, 10449.076, 408.763, 52849.524 23/08/09,01:53:03,04,08,1, 11.9,1,1, 21.500, 10449.082, 408.802, 52849.526 23/08/09,01:53:03,05,08,1, 11.9,1,1, 21.500, 10449.080, 408.805, 52849.523 23/08/09,01:53:03,06,08,1, 11.9,1,1, 21.500, 10449.069, 408.785, 52849.520 23/08/09,01:53:03,07,08,1, 11.9,1,1, 21.500, 10449.058, 408.807, 52849.516 23/08/09,01:53:03,08,08,1, 11.9,1,1, 21.500, 10449.082, 408.841, 52849.520 23/08/09,01:53:03,09,08,1, 11.9,1,1, 21.500, 10449.060, 408.805, 52849.500 23/08/09,01:53:03,10,08,1, 11.9,1,1, 21.500, 10449.074, 408.853, 52849.528 23/08/09,01:53:03,11,08,1, 11.9,1,1, 21.500, 10449.087, 408.865, 52849.515 23/08/09,01:53:03,12,08,1, 11.9,1,1, 21.500, 10449.111, 408.884, 52849.513 23/08/09,01:53:03,13,08,1, 11.9,1,1, 21.500, 10449.082, 408.870, 52849.490 23/08/09,01:53:03,14,08,1, 11.9,1,1, 21.500, 10449.077, 408.930, 52849.503 23/08/09,01:53:03,15,08,1, 11.9,1,1, 21.500, 10449.106, 408.918, 52849.516 23/08/09,01:53:03,16,08,1, 11.9,1,1, 21.500, 10449.065, 408.910, 52849.483 23/08/09,01:53:03,17,08,1, 11.9,1,1, 21.500, 10449.075, 408.952, 52849.530 23/08/09,01:53:03,18,08,1, 11.9,1,1, 21.500, 10449.071, 408.959, 52849.489 23/08/09,01:53:03,19,08,1, 11.9,1,1, 21.500, 10449.095, 408.943, 52849.437 23/08/09,01:53:04,00,07,1, 11.9,1,1, 21.496, 10449.088, 408.943, 52849.437 23/08/09,01:53:04,01,07,1, 11.9,1,1, 21.496, 10449.111, 409.005, 52849.502 23/08/09,01:53:04,02,07,1, 11.9,1,1, 21.496, 10449.120, 409.003, 52849.478 23/08/09,01:53:04,03,07,1, 11.9,1,1, 21.496, 10449.103, 409.035, 52849.487 23/08/09,01:53:04,04,07,1, 11.9,1,1, 21.496, 10449.085, 409.036, 52849.489 23/08/09,01:53:04,05,07,1, 11.9,1,1, 21.496, 10449.090, 409.028, 52849.476 23/08/09,01:53:04,06,07,1, 11.9,1,1, 21.496, 10449.087, 409.040, 52849.467 23/08/09,01:53:04,07,07,1, 11.9,1,1, 21.496, 10449.107, 409.082, 52849.468 23/08/09,01:53:04,08,07,1, 11.9,1,1, 21.496, 10449.109, 409.070, 52849.441 23/08/09,01:53:04,09,07,1, 11.9,1,1, 21.496, 10449.118, 409.077, 52849.426 23/08/09,01:53:04,10,07,1, 11.9,1,1, 21.496, 10449.117, 409.090, 52849.476 23/08/09,01:53:04,11,07,1, 11.9,1,1, 21.496, 10449.129, 409.074, 52849.465 23/08/09,01:53:04,12,07,1, 11.9,1,1, 21.496, 10449.096, 409.092, 52849.417 23/08/09,01:53:04,13,07,1, 11.9,1,1, 21.496, 10449.137, 409.138, 52849.446 23/08/09,01:53:04,14,07,1, 11.9,1,1, 21.496, 10449.131, 409.137, 52849.445 23/08/09,01:53:04,15,07,1, 11.9,1,1, 21.496, 10449.093, 409.132, 52849.426 23/08/09,01:53:04,16,07,1, 11.9,1,1, 21.496, 10449.118, 409.178, 52849.404 23/08/09,01:53:04,17,07,1, 11.9,1,1, 21.496, 10449.113, 409.165, 52849.420 23/08/09,01:53:04,18,07,1, 11.9,1,1, 21.496, 10449.107, 409.131, 52849.354 23/08/09,01:53:04,19,07,1, 11.9,1,1, 21.496, 10449.101, 409.194, 52849.374 23/08/09,01:53:05,00,07,1, 11.9,1,1, 21.492, 10449.096, 409.194, 52849.374 23/08/09,01:53:05,01,07,1, 11.9,1,1, 21.492, 10449.092, 409.204, 52849.384 23/08/09,01:53:05,02,07,1, 11.9,1,1, 21.492, 10449.097, 409.207, 52849.376 23/08/09,01:53:05,03,07,1, 11.9,1,1, 21.492, 10449.083, 409.235, 52849.406 23/08/09,01:53:05,04,07,1, 11.9,1,1, 21.492, 10449.095, 409.219, 52849.409 23/08/09,01:53:05,05,07,1, 11.9,1,1, 21.492, 10449.093, 409.235, 52849.368 23/08/09,01:53:05,06,07,1, 11.9,1,1, 21.492, 10449.097, 409.290, 52849.390 23/08/09,01:53:05,07,07,1, 11.9,1,1, 21.492, 10449.104, 409.265, 52849.378 23/08/09,01:53:05,08,07,1, 11.9,1,1, 21.492, 10449.098, 409.262, 52849.325 23/08/09,01:53:05,09,07,1, 11.9,1,1, 21.492, 10449.091, 409.277, 52849.398 23/08/09,01:53:05,10,07,1, 11.9,1,1, 21.492, 10449.108, 409.296, 52849.371 23/08/09,01:53:05,11,07,1, 11.9,1,1, 21.492, 10449.099, 409.276, 52849.332 23/08/09,01:53:05,12,07,1, 11.9,1,1, 21.492, 10449.103, 409.308, 52849.319 23/08/09,01:53:05,13,07,1, 11.9,1,1, 21.492, 10449.100, 409.339, 52849.335 23/08/09,01:53:05,14,07,1, 11.9,1,1, 21.492, 10449.103, 409.316, 52849.331 23/08/09,01:53:05,15,07,1, 11.9,1,1, 21.492, 10449.108, 409.349, 52849.310 23/08/09,01:53:05,16,07,1, 11.9,1,1, 21.492, 10449.102, 409.367, 52849.328 23/08/09,01:53:05,17,07,1, 11.9,1,1, 21.492, 10449.100, 409.353, 52849.322 23/08/09,01:53:05,18,07,1, 11.9,1,1, 21.492, 10449.093, 409.363, 52849.332 23/08/09,01:53:05,19,07,1, 11.9,1,1, 21.492, 10449.103, 409.399, 52849.256 23/08/09,01:53:06,00,08,1, 11.9,1,1, 21.497, 10449.096, 409.399, 52849.256 23/08/09,01:53:06,01,08,1, 11.9,1,1, 21.497, 10449.084, 409.372, 52849.271 23/08/09,01:53:06,02,08,1, 11.9,1,1, 21.497, 10449.098, 409.413, 52849.283 23/08/09,01:53:06,03,08,1, 11.9,1,1, 21.497, 10449.104, 409.436, 52849.305 23/08/09,01:53:06,04,08,1, 11.9,1,1, 21.497, 10449.099, 409.398, 52849.304 23/08/09,01:53:06,05,08,1, 11.9,1,1, 21.497, 10449.071, 409.439, 52849.268 23/08/09,01:53:06,06,08,1, 11.9,1,1, 21.497, 10449.081, 409.450, 52849.300 23/08/09,01:53:06,07,08,1, 11.9,1,1, 21.497, 10449.091, 409.422, 52849.273 23/08/09,01:53:06,08,08,1, 11.9,1,1, 21.497, 10449.097, 409.422, 52849.262 23/08/09,01:53:06,09,08,1, 11.9,1,1, 21.497, 10449.092, 409.444, 52849.248 23/08/09,01:53:06,10,08,1, 11.9,1,1, 21.497, 10449.100, 409.435, 52849.272 23/08/09,01:53:06,11,08,1, 11.9,1,1, 21.497, 10449.097, 409.433, 52849.230 23/08/09,01:53:06,12,08,1, 11.9,1,1, 21.497, 10449.098, 409.457, 52849.216 23/08/09,01:53:06,13,08,1, 11.9,1,1, 21.497, 10449.079, 409.456, 52849.238 23/08/09,01:53:06,14,08,1, 11.9,1,1, 21.497, 10449.101, 409.442, 52849.194 23/08/09,01:53:06,15,08,1, 11.9,1,1, 21.497, 10449.100, 409.470, 52849.205 23/08/09,01:53:06,16,08,1, 11.9,1,1, 21.497, 10449.117, 409.482, 52849.210 23/08/09,01:53:06,17,08,1, 11.9,1,1, 21.497, 10449.103, 409.476, 52849.197 23/08/09,01:53:06,18,08,1, 11.9,1,1, 21.497, 10449.096, 409.483, 52849.160 23/08/09,01:53:06,19,08,1, 11.9,1,1, 21.497, 10449.109, 409.499, 52849.204 23/08/09,01:53:07,00,07,1, 11.9,1,1, 21.497, 10449.104, 409.499, 52849.204 23/08/09,01:53:07,01,07,1, 11.9,1,1, 21.497, 10449.094, 409.491, 52849.170 23/08/09,01:53:07,02,07,1, 11.9,1,1, 21.497, 10449.096, 409.527, 52849.185 23/08/09,01:53:07,03,07,1, 11.9,1,1, 21.497, 10449.122, 409.537, 52849.168 23/08/09,01:53:07,04,07,1, 11.9,1,1, 21.497, 10449.103, 409.500, 52849.192 23/08/09,01:53:07,05,07,1, 11.9,1,1, 21.497, 10449.078, 409.541, 52849.160 23/08/09,01:53:07,06,07,1, 11.9,1,1, 21.497, 10449.105, 409.556, 52849.171 23/08/09,01:53:07,07,07,1, 11.9,1,1, 21.497, 10449.094, 409.535, 52849.173 23/08/09,01:53:07,08,07,1, 11.9,1,1, 21.497, 10449.104, 409.552, 52849.138 23/08/09,01:53:07,09,07,1, 11.9,1,1, 21.497, 10449.125, 409.544, 52849.174 23/08/09,01:53:07,10,07,1, 11.9,1,1, 21.497, 10449.117, 409.542, 52849.158 23/08/09,01:53:07,11,07,1, 11.9,1,1, 21.497, 10449.100, 409.549, 52849.149 23/08/09,01:53:07,12,07,1, 11.9,1,1, 21.497, 10449.098, 409.573, 52849.098 23/08/09,01:53:07,13,07,1, 11.9,1,1, 21.497, 10449.083, 409.570, 52849.131 23/08/09,01:53:07,14,07,1, 11.9,1,1, 21.497, 10449.092, 409.587, 52849.152 23/08/09,01:53:07,15,07,1, 11.9,1,1, 21.497, 10449.091, 409.606, 52849.133 23/08/09,01:53:07,16,07,1, 11.9,1,1, 21.497, 10449.102, 409.625, 52849.116 23/08/09,01:53:07,17,07,1, 11.9,1,1, 21.497, 10449.111, 409.610, 52849.124 23/08/09,01:53:07,18,07,1, 11.9,1,1, 21.497, 10449.098, 409.607, 52849.123 23/08/09,01:53:07,19,07,1, 11.9,1,1, 21.497, 10449.096, 409.637, 52849.099 23/08/09,01:53:08,00,07,1, 12.0,1,1, 21.495, 10449.096, 409.637, 52849.099 23/08/09,01:53:08,01,07,1, 12.0,1,1, 21.495, 10449.069, 409.613, 52849.081 23/08/09,01:53:08,02,07,1, 12.0,1,1, 21.495, 10449.108, 409.661, 52849.100 23/08/09,01:53:08,03,07,1, 12.0,1,1, 21.495, 10449.115, 409.698, 52849.080 23/08/09,01:53:08,04,07,1, 12.0,1,1, 21.495, 10449.101, 409.659, 52849.105 23/08/09,01:53:08,05,07,1, 12.0,1,1, 21.495, 10449.092, 409.671, 52849.100 23/08/09,01:53:08,06,07,1, 12.0,1,1, 21.495, 10449.111, 409.679, 52849.089 23/08/09,01:53:08,07,07,1, 12.0,1,1, 21.495, 10449.115, 409.670, 52849.069 23/08/09,01:53:08,08,07,1, 12.0,1,1, 21.495, 10449.097, 409.707, 52849.060 23/08/09,01:53:08,09,07,1, 12.0,1,1, 21.495, 10449.131, 409.737, 52849.105 23/08/09,01:53:08,10,07,1, 12.0,1,1, 21.495, 10449.146, 409.731, 52849.071 23/08/09,01:53:08,11,07,1, 12.0,1,1, 21.495, 10449.118, 409.713, 52849.070 23/08/09,01:53:08,12,07,1, 12.0,1,1, 21.495, 10449.085, 409.748, 52849.034 23/08/09,01:53:08,13,07,1, 12.0,1,1, 21.495, 10449.109, 409.723, 52849.059 23/08/09,01:53:08,14,07,1, 12.0,1,1, 21.495, 10449.121, 409.736, 52849.046 23/08/09,01:53:08,15,07,1, 12.0,1,1, 21.495, 10449.113, 409.742, 52849.042 23/08/09,01:53:08,16,07,1, 12.0,1,1, 21.495, 10449.116, 409.738, 52849.057 23/08/09,01:53:08,17,07,1, 12.0,1,1, 21.495, 10449.118, 409.729, 52849.019 23/08/09,01:53:08,18,07,1, 12.0,1,1, 21.495, 10449.102, 409.757, 52849.006 23/08/09,01:53:08,19,07,1, 12.0,1,1, 21.495, 10449.113, 409.769, 52849.003 23/08/09,01:53:09,00,07,1, 11.9,1,1, 21.494, 10449.104, 409.769, 52849.003 23/08/09,01:53:09,01,07,1, 11.9,1,1, 21.494, 10449.127, 409.758, 52849.015 23/08/09,01:53:09,02,07,1, 11.9,1,1, 21.494, 10449.125, 409.794, 52849.037 23/08/09,01:53:09,03,07,1, 11.9,1,1, 21.494, 10449.141, 409.790, 52849.028 23/08/09,01:53:09,04,07,1, 11.9,1,1, 21.494, 10449.126, 409.782, 52849.006 23/08/09,01:53:09,05,07,1, 11.9,1,1, 21.494, 10449.139, 409.809, 52849.027 23/08/09,01:53:09,06,07,1, 11.9,1,1, 21.494, 10449.155, 409.830, 52849.016 23/08/09,01:53:09,07,07,1, 11.9,1,1, 21.494, 10449.131, 409.806, 52848.998 23/08/09,01:53:09,08,07,1, 11.9,1,1, 21.494, 10449.162, 409.794, 52848.954 23/08/09,01:53:09,09,07,1, 11.9,1,1, 21.494, 10449.163, 409.826, 52849.009 23/08/09,01:53:09,10,07,1, 11.9,1,1, 21.494, 10449.145, 409.817, 52848.972 23/08/09,01:53:09,11,07,1, 11.9,1,1, 21.494, 10449.152, 409.796, 52848.982 23/08/09,01:53:09,12,07,1, 11.9,1,1, 21.494, 10449.149, 409.825, 52848.959 23/08/09,01:53:09,13,07,1, 11.9,1,1, 21.494, 10449.148, 409.815, 52848.974 23/08/09,01:53:09,14,07,1, 11.9,1,1, 21.494, 10449.163, 409.812, 52848.957 23/08/09,01:53:09,15,07,1, 11.9,1,1, 21.494, 10449.157, 409.847, 52848.944 23/08/09,01:53:09,16,07,1, 11.9,1,1, 21.494, 10449.167, 409.855, 52848.989 23/08/09,01:53:09,17,07,1, 11.9,1,1, 21.494, 10449.154, 409.834, 52848.944 23/08/09,01:53:09,18,07,1, 11.9,1,1, 21.494, 10449.151, 409.837, 52848.929 23/08/09,01:53:09,19,07,1, 11.9,1,1, 21.494, 10449.161, 409.856, 52848.921 23/08/09,01:53:10,00,08,1, 11.9,1,1, 21.490, 10449.154, 409.856, 52848.921 23/08/09,01:53:10,01,08,1, 11.9,1,1, 21.490, 10449.194, 409.836, 52848.939 23/08/09,01:53:10,02,08,1, 11.9,1,1, 21.490, 10449.181, 409.878, 52848.932 23/08/09,01:53:10,03,08,1, 11.9,1,1, 21.490, 10449.208, 409.868, 52848.930 23/08/09,01:53:10,04,08,1, 11.9,1,1, 21.490, 10449.191, 409.864, 52848.898 23/08/09,01:53:10,05,08,1, 11.9,1,1, 21.490, 10449.211, 409.861, 52848.888 23/08/09,01:53:10,06,08,1, 11.9,1,1, 21.490, 10449.199, 409.900, 52848.913 23/08/09,01:53:10,07,08,1, 11.9,1,1, 21.490, 10449.218, 409.856, 52848.915 23/08/09,01:53:10,08,08,1, 11.9,1,1, 21.490, 10449.202, 409.861, 52848.907 23/08/09,01:53:10,09,08,1, 11.9,1,1, 21.490, 10449.210, 409.895, 52848.888 23/08/09,01:53:10,10,08,1, 11.9,1,1, 21.490, 10449.202, 409.898, 52848.920 23/08/09,01:53:10,11,08,1, 11.9,1,1, 21.490, 10449.216, 409.886, 52848.883 23/08/09,01:53:10,12,08,1, 11.9,1,1, 21.490, 10449.233, 409.912, 52848.871 23/08/09,01:53:10,13,08,1, 11.9,1,1, 21.490, 10449.234, 409.944, 52848.924 23/08/09,01:53:10,14,08,1, 11.9,1,1, 21.490, 10449.239, 409.922, 52848.894 23/08/09,01:53:10,15,08,1, 11.9,1,1, 21.490, 10449.220, 409.919, 52848.868 23/08/09,01:53:10,16,08,1, 11.9,1,1, 21.490, 10449.244, 409.959, 52848.888 23/08/09,01:53:10,17,08,1, 11.9,1,1, 21.490, 10449.232, 409.976, 52848.892 23/08/09,01:53:10,18,08,1, 11.9,1,1, 21.490, 10449.235, 409.923, 52848.883 23/08/09,01:53:10,19,08,1, 11.9,1,1, 21.490, 10449.281, 409.972, 52848.840 23/08/09,01:53:11,00,08,1, 11.9,1,1, 21.492, 10449.280, 409.972, 52848.840 23/08/09,01:53:11,01,08,1, 11.9,1,1, 21.492, 10449.265, 409.962, 52848.852 23/08/09,01:53:11,02,08,1, 11.9,1,1, 21.492, 10449.251, 409.974, 52848.842 23/08/09,01:53:11,03,08,1, 11.9,1,1, 21.492, 10449.297, 410.007, 52848.881 23/08/09,01:53:11,04,08,1, 11.9,1,1, 21.492, 10449.288, 409.985, 52848.855 23/08/09,01:53:11,05,08,1, 11.9,1,1, 21.492, 10449.284, 409.990, 52848.816 23/08/09,01:53:11,06,08,1, 11.9,1,1, 21.492, 10449.269, 410.032, 52848.854 23/08/09,01:53:11,07,08,1, 11.9,1,1, 21.492, 10449.274, 410.002, 52848.850 23/08/09,01:53:11,08,08,1, 11.9,1,1, 21.492, 10449.279, 409.994, 52848.830 23/08/09,01:53:11,09,08,1, 11.9,1,1, 21.492, 10449.308, 410.045, 52848.817 23/08/09,01:53:11,10,08,1, 11.9,1,1, 21.492, 10449.276, 410.032, 52848.852 23/08/09,01:53:11,11,08,1, 11.9,1,1, 21.492, 10449.274, 410.031, 52848.848 23/08/09,01:53:11,12,08,1, 11.9,1,1, 21.492, 10449.288, 410.058, 52848.822 23/08/09,01:53:11,13,08,1, 11.9,1,1, 21.492, 10449.287, 410.063, 52848.824 23/08/09,01:53:11,14,08,1, 11.9,1,1, 21.492, 10449.287, 410.054, 52848.791 23/08/09,01:53:11,15,08,1, 11.9,1,1, 21.492, 10449.302, 410.049, 52848.820 23/08/09,01:53:11,16,08,1, 11.9,1,1, 21.492, 10449.299, 410.075, 52848.841 23/08/09,01:53:11,17,08,1, 11.9,1,1, 21.492, 10449.315, 410.082, 52848.811 23/08/09,01:53:11,18,08,1, 11.9,1,1, 21.492, 10449.302, 410.063, 52848.833 23/08/09,01:53:11,19,08,1, 11.9,1,1, 21.492, 10449.282, 410.096, 52848.819 23/08/09,01:53:12,00,07,1, 11.9,1,1, 21.497, 10449.280, 410.096, 52848.819 23/08/09,01:53:12,01,07,1, 11.9,1,1, 21.497, 10449.304, 410.077, 52848.801 23/08/09,01:53:12,02,07,1, 11.9,1,1, 21.497, 10449.289, 410.101, 52848.779 23/08/09,01:53:12,03,07,1, 11.9,1,1, 21.497, 10449.319, 410.135, 52848.822 23/08/09,01:53:12,04,07,1, 11.9,1,1, 21.497, 10449.322, 410.124, 52848.798 23/08/09,01:53:12,05,07,1, 11.9,1,1, 21.497, 10449.299, 410.109, 52848.771 23/08/09,01:53:12,06,07,1, 11.9,1,1, 21.497, 10449.299, 410.146, 52848.788 23/08/09,01:53:12,07,07,1, 11.9,1,1, 21.497, 10449.336, 410.159, 52848.787 23/08/09,01:53:12,08,07,1, 11.9,1,1, 21.497, 10449.329, 410.134, 52848.770 23/08/09,01:53:12,09,07,1, 11.9,1,1, 21.497, 10449.304, 410.166, 52848.792 23/08/09,01:53:12,10,07,1, 11.9,1,1, 21.497, 10449.314, 410.191, 52848.804 23/08/09,01:53:12,11,07,1, 11.9,1,1, 21.497, 10449.302, 410.152, 52848.758 23/08/09,01:53:12,12,07,1, 11.9,1,1, 21.497, 10449.290, 410.162, 52848.755 23/08/09,01:53:12,13,07,1, 11.9,1,1, 21.497, 10449.301, 410.205, 52848.719 23/08/09,01:53:12,14,07,1, 11.9,1,1, 21.497, 10449.300, 410.176, 52848.773 23/08/09,01:53:12,15,07,1, 11.9,1,1, 21.497, 10449.286, 410.160, 52848.746 23/08/09,01:53:12,16,07,1, 11.9,1,1, 21.497, 10449.294, 410.189, 52848.752 23/08/09,01:53:12,17,07,1, 11.9,1,1, 21.497, 10449.312, 410.231, 52848.738 23/08/09,01:53:12,18,07,1, 11.9,1,1, 21.497, 10449.314, 410.195, 52848.709 23/08/09,01:53:12,19,07,1, 11.9,1,1, 21.497, 10449.294, 410.198, 52848.739 23/08/09,01:53:13,00,08,1, 11.9,1,1, 21.491, 10449.288, 410.198, 52848.739 23/08/09,01:53:13,01,08,1, 11.9,1,1, 21.491, 10449.303, 410.245, 52848.753 23/08/09,01:53:13,02,08,1, 11.9,1,1, 21.491, 10449.340, 410.231, 52848.715 23/08/09,01:53:13,03,08,1, 11.9,1,1, 21.491, 10449.300, 410.265, 52848.726 23/08/09,01:53:13,04,08,1, 11.9,1,1, 21.491, 10449.309, 410.276, 52848.737 23/08/09,01:53:13,05,08,1, 11.9,1,1, 21.491, 10449.323, 410.257, 52848.739 23/08/09,01:53:13,06,08,1, 11.9,1,1, 21.491, 10449.303, 410.272, 52848.706 23/08/09,01:53:13,07,08,1, 11.9,1,1, 21.491, 10449.307, 410.309, 52848.712 23/08/09,01:53:13,08,08,1, 11.9,1,1, 21.491, 10449.305, 410.309, 52848.727 23/08/09,01:53:13,09,08,1, 11.9,1,1, 21.491, 10449.302, 410.281, 52848.688 23/08/09,01:53:13,10,08,1, 11.9,1,1, 21.491, 10449.287, 410.314, 52848.708 23/08/09,01:53:13,11,08,1, 11.9,1,1, 21.491, 10449.317, 410.335, 52848.712 23/08/09,01:53:13,12,08,1, 11.9,1,1, 21.491, 10449.292, 410.348, 52848.724 23/08/09,01:53:13,13,08,1, 11.9,1,1, 21.491, 10449.274, 410.339, 52848.689 23/08/09,01:53:13,14,08,1, 11.9,1,1, 21.491, 10449.295, 410.365, 52848.689 23/08/09,01:53:13,15,08,1, 11.9,1,1, 21.491, 10449.298, 410.344, 52848.709 23/08/09,01:53:13,16,08,1, 11.9,1,1, 21.491, 10449.285, 410.350, 52848.669 23/08/09,01:53:13,17,08,1, 11.9,1,1, 21.491, 10449.274, 410.374, 52848.701 23/08/09,01:53:13,18,08,1, 11.9,1,1, 21.491, 10449.295, 410.402, 52848.718 23/08/09,01:53:13,19,08,1, 11.9,1,1, 21.491, 10449.283, 410.395, 52848.721 23/08/09,01:53:14,00,07,1, 11.9,1,1, 21.495, 10449.280, 410.395, 52848.721 23/08/09,01:53:14,01,07,1, 11.9,1,1, 21.495, 10449.279, 410.449, 52848.721 23/08/09,01:53:14,02,07,1, 11.9,1,1, 21.495, 10449.301, 410.445, 52848.699 23/08/09,01:53:14,03,07,1, 11.9,1,1, 21.495, 10449.305, 410.436, 52848.658 23/08/09,01:53:14,04,07,1, 11.9,1,1, 21.495, 10449.281, 410.459, 52848.673 23/08/09,01:53:14,05,07,1, 11.9,1,1, 21.495, 10449.295, 410.484, 52848.715 23/08/09,01:53:14,06,07,1, 11.9,1,1, 21.495, 10449.309, 410.441, 52848.738 23/08/09,01:53:14,07,07,1, 11.9,1,1, 21.495, 10449.297, 410.461, 52848.643 23/08/09,01:53:14,08,07,1, 11.9,1,1, 21.495, 10449.305, 410.492, 52848.670 23/08/09,01:53:14,09,07,1, 11.9,1,1, 21.495, 10449.304, 410.503, 52848.671 23/08/09,01:53:14,10,07,1, 11.9,1,1, 21.495, 10449.294, 410.497, 52848.694 23/08/09,01:53:14,11,07,1, 11.9,1,1, 21.495, 10449.303, 410.534, 52848.705 23/08/09,01:53:14,12,07,1, 11.9,1,1, 21.495, 10449.296, 410.525, 52848.683 23/08/09,01:53:14,13,07,1, 11.9,1,1, 21.495, 10449.310, 410.526, 52848.688 23/08/09,01:53:14,14,07,1, 11.9,1,1, 21.495, 10449.296, 410.538, 52848.663 23/08/09,01:53:14,15,07,1, 11.9,1,1, 21.495, 10449.303, 410.590, 52848.678 23/08/09,01:53:14,16,07,1, 11.9,1,1, 21.495, 10449.308, 410.578, 52848.683 23/08/09,01:53:14,17,07,1, 11.9,1,1, 21.495, 10449.309, 410.566, 52848.642 23/08/09,01:53:14,18,07,1, 11.9,1,1, 21.495, 10449.301, 410.593, 52848.682 23/08/09,01:53:14,19,07,1, 11.9,1,1, 21.495, 10449.310, 410.623, 52848.665 23/08/09,01:53:15,00,07,1, 11.8,1,1, 21.493, 10449.305, 410.623, 52848.665 23/08/09,01:53:15,01,07,1, 11.8,1,1, 21.493, 10449.319, 410.617, 52848.661 23/08/09,01:53:15,02,07,1, 11.8,1,1, 21.493, 10449.310, 410.665, 52848.667 23/08/09,01:53:15,03,07,1, 11.8,1,1, 21.493, 10449.301, 410.636, 52848.652 23/08/09,01:53:15,04,07,1, 11.8,1,1, 21.493, 10449.287, 410.637, 52848.617 23/08/09,01:53:15,05,07,1, 11.8,1,1, 21.493, 10449.291, 410.661, 52848.638 23/08/09,01:53:15,06,07,1, 11.8,1,1, 21.493, 10449.310, 410.675, 52848.644 23/08/09,01:53:15,07,07,1, 11.8,1,1, 21.493, 10449.291, 410.674, 52848.652 23/08/09,01:53:15,08,07,1, 11.8,1,1, 21.493, 10449.309, 410.721, 52848.648 23/08/09,01:53:15,09,07,1, 11.8,1,1, 21.493, 10449.295, 410.727, 52848.654 23/08/09,01:53:15,10,07,1, 11.8,1,1, 21.493, 10449.315, 410.704, 52848.633 23/08/09,01:53:15,11,07,1, 11.8,1,1, 21.493, 10449.293, 410.747, 52848.627 23/08/09,01:53:15,12,07,1, 11.8,1,1, 21.493, 10449.300, 410.768, 52848.643 23/08/09,01:53:15,13,07,1, 11.8,1,1, 21.493, 10449.305, 410.748, 52848.620 23/08/09,01:53:15,14,07,1, 11.8,1,1, 21.493, 10449.299, 410.760, 52848.610 23/08/09,01:53:15,15,07,1, 11.8,1,1, 21.493, 10449.306, 410.760, 52848.579 23/08/09,01:53:15,16,07,1, 11.8,1,1, 21.493, 10449.298, 410.773, 52848.582 23/08/09,01:53:15,17,07,1, 11.8,1,1, 21.493, 10449.317, 410.774, 52848.582 23/08/09,01:53:15,18,07,1, 11.8,1,1, 21.493, 10449.315, 410.785, 52848.577 23/08/09,01:53:15,19,07,1, 11.8,1,1, 21.493, 10449.284, 410.813, 52848.583 23/08/09,01:53:16,00,07,1, 11.9,1,1, 21.497, 10449.280, 410.813, 52848.583 23/08/09,01:53:16,01,07,1, 11.9,1,1, 21.497, 10449.322, 410.778, 52848.613 23/08/09,01:53:16,02,07,1, 11.9,1,1, 21.497, 10449.300, 410.809, 52848.582 23/08/09,01:53:16,03,07,1, 11.9,1,1, 21.497, 10449.335, 410.840, 52848.620 23/08/09,01:53:16,04,07,1, 11.9,1,1, 21.497, 10449.325, 410.822, 52848.568 23/08/09,01:53:16,05,07,1, 11.9,1,1, 21.497, 10449.295, 410.833, 52848.561 23/08/09,01:53:16,06,07,1, 11.9,1,1, 21.497, 10449.302, 410.852, 52848.577 23/08/09,01:53:16,07,07,1, 11.9,1,1, 21.497, 10449.307, 410.833, 52848.578 23/08/09,01:53:16,08,07,1, 11.9,1,1, 21.497, 10449.327, 410.828, 52848.558 23/08/09,01:53:16,09,07,1, 11.9,1,1, 21.497, 10449.311, 410.848, 52848.558 23/08/09,01:53:16,10,07,1, 11.9,1,1, 21.497, 10449.324, 410.887, 52848.581 23/08/09,01:53:16,11,07,1, 11.9,1,1, 21.497, 10449.327, 410.866, 52848.550 23/08/09,01:53:16,12,07,1, 11.9,1,1, 21.497, 10449.344, 410.863, 52848.533 23/08/09,01:53:16,13,07,1, 11.9,1,1, 21.497, 10449.317, 410.901, 52848.521 23/08/09,01:53:16,14,07,1, 11.9,1,1, 21.497, 10449.346, 410.889, 52848.560 23/08/09,01:53:16,15,07,1, 11.9,1,1, 21.497, 10449.339, 410.864, 52848.550 23/08/09,01:53:16,16,07,1, 11.9,1,1, 21.497, 10449.314, 410.917, 52848.522 23/08/09,01:53:16,17,07,1, 11.9,1,1, 21.497, 10449.300, 410.917, 52848.527 23/08/09,01:53:16,18,07,1, 11.9,1,1, 21.497, 10449.361, 410.890, 52848.500 23/08/09,01:53:16,19,07,1, 11.9,1,1, 21.497, 10449.349, 410.902, 52848.489 23/08/09,01:53:17,00,08,1, 11.9,1,1, 21.493, 10449.346, 410.902, 52848.489 23/08/09,01:53:17,01,08,1, 11.9,1,1, 21.493, 10449.327, 410.955, 52848.530 23/08/09,01:53:17,02,08,1, 11.9,1,1, 21.493, 10449.340, 410.920, 52848.493 23/08/09,01:53:17,03,08,1, 11.9,1,1, 21.493, 10449.332, 410.965, 52848.531 23/08/09,01:53:17,04,08,1, 11.9,1,1, 21.493, 10449.316, 410.969, 52848.515 23/08/09,01:53:17,05,08,1, 11.9,1,1, 21.493, 10449.328, 410.988, 52848.507 23/08/09,01:53:17,06,08,1, 11.9,1,1, 21.493, 10449.325, 410.968, 52848.486 23/08/09,01:53:17,07,08,1, 11.9,1,1, 21.493, 10449.307, 411.013, 52848.477 23/08/09,01:53:17,08,08,1, 11.9,1,1, 21.493, 10449.302, 410.997, 52848.515 23/08/09,01:53:17,09,08,1, 11.9,1,1, 21.493, 10449.294, 410.996, 52848.466 23/08/09,01:53:17,10,08,1, 11.9,1,1, 21.493, 10449.300, 410.981, 52848.481 23/08/09,01:53:17,11,08,1, 11.9,1,1, 21.493, 10449.322, 411.010, 52848.471 23/08/09,01:53:17,12,08,1, 11.9,1,1, 21.493, 10449.314, 411.015, 52848.496 23/08/09,01:53:17,13,08,1, 11.9,1,1, 21.493, 10449.322, 411.029, 52848.466 23/08/09,01:53:17,14,08,1, 11.9,1,1, 21.493, 10449.314, 411.028, 52848.465 23/08/09,01:53:17,15,08,1, 11.9,1,1, 21.493, 10449.325, 411.075, 52848.494 23/08/09,01:53:17,16,08,1, 11.9,1,1, 21.493, 10449.324, 411.065, 52848.494 23/08/09,01:53:17,17,08,1, 11.9,1,1, 21.493, 10449.308, 411.061, 52848.439 23/08/09,01:53:17,18,08,1, 11.9,1,1, 21.493, 10449.306, 411.111, 52848.468 23/08/09,01:53:17,19,08,1, 11.9,1,1, 21.493, 10449.315, 411.092, 52848.454 23/08/09,01:53:18,00,08,1, 11.9,1,1, 21.496, 10449.313, 411.092, 52848.454 23/08/09,01:53:18,01,08,1, 11.9,1,1, 21.496, 10449.320, 411.099, 52848.432 23/08/09,01:53:18,02,08,1, 11.9,1,1, 21.496, 10449.294, 411.144, 52848.445 23/08/09,01:53:18,03,08,1, 11.9,1,1, 21.496, 10449.318, 411.101, 52848.450 23/08/09,01:53:18,04,08,1, 11.9,1,1, 21.496, 10449.302, 411.094, 52848.425 23/08/09,01:53:18,05,08,1, 11.9,1,1, 21.496, 10449.281, 411.135, 52848.400 23/08/09,01:53:18,06,08,1, 11.9,1,1, 21.496, 10449.335, 411.145, 52848.351 23/08/09,01:53:18,07,08,1, 11.9,1,1, 21.496, 10449.295, 411.113, 52848.432 23/08/09,01:53:18,08,08,1, 11.9,1,1, 21.496, 10449.277, 411.123, 52848.419 23/08/09,01:53:18,09,08,1, 11.9,1,1, 21.496, 10449.315, 411.157, 52848.429 23/08/09,01:53:18,10,08,1, 11.9,1,1, 21.496, 10449.315, 411.146, 52848.403 23/08/09,01:53:18,11,08,1, 11.9,1,1, 21.496, 10449.323, 411.154, 52848.378 23/08/09,01:53:18,12,08,1, 11.9,1,1, 21.496, 10449.315, 411.154, 52848.379 23/08/09,01:53:18,13,08,1, 11.9,1,1, 21.496, 10449.333, 411.182, 52848.410 23/08/09,01:53:18,14,08,1, 11.9,1,1, 21.496, 10449.324, 411.164, 52848.395 23/08/09,01:53:18,15,08,1, 11.9,1,1, 21.496, 10449.303, 411.142, 52848.395 23/08/09,01:53:18,16,08,1, 11.9,1,1, 21.496, 10449.307, 411.184, 52848.352 23/08/09,01:53:18,17,08,1, 11.9,1,1, 21.496, 10449.335, 411.183, 52848.402 23/08/09,01:53:18,18,08,1, 11.9,1,1, 21.496, 10449.328, 411.174, 52848.337 23/08/09,01:53:18,19,08,1, 11.9,1,1, 21.496, 10449.325, 411.158, 52848.326 23/08/09,01:53:19,00,07,1, 11.9,1,1, 21.497, 10449.321, 411.158, 52848.326 23/08/09,01:53:19,01,07,1, 11.9,1,1, 21.497, 10449.324, 411.201, 52848.357 23/08/09,01:53:19,02,07,1, 11.9,1,1, 21.497, 10449.348, 411.150, 52848.352 23/08/09,01:53:19,03,07,1, 11.9,1,1, 21.497, 10449.339, 411.206, 52848.310 23/08/09,01:53:19,04,07,1, 11.9,1,1, 21.497, 10449.321, 411.205, 52848.330 23/08/09,01:53:19,05,07,1, 11.9,1,1, 21.497, 10449.329, 411.179, 52848.335 23/08/09,01:53:19,06,07,1, 11.9,1,1, 21.497, 10449.290, 411.199, 52848.295 23/08/09,01:53:19,07,07,1, 11.9,1,1, 21.497, 10449.329, 411.214, 52848.329 23/08/09,01:53:19,08,07,1, 11.9,1,1, 21.497, 10449.320, 411.194, 52848.343 23/08/09,01:53:19,09,07,1, 11.9,1,1, 21.497, 10449.289, 411.193, 52848.311 23/08/09,01:53:19,10,07,1, 11.9,1,1, 21.497, 10449.308, 411.254, 52848.281 23/08/09,01:53:19,11,07,1, 11.9,1,1, 21.497, 10449.335, 411.248, 52848.328 23/08/09,01:53:19,12,07,1, 11.9,1,1, 21.497, 10449.328, 411.217, 52848.304 23/08/09,01:53:19,13,07,1, 11.9,1,1, 21.497, 10449.314, 411.209, 52848.343 23/08/09,01:53:19,14,07,1, 11.9,1,1, 21.497, 10449.316, 411.237, 52848.283 23/08/09,01:53:19,15,07,1, 11.9,1,1, 21.497, 10449.334, 411.244, 52848.298 23/08/09,01:53:19,16,07,1, 11.9,1,1, 21.497, 10449.320, 411.232, 52848.280 23/08/09,01:53:19,17,07,1, 11.9,1,1, 21.497, 10449.334, 411.273, 52848.281 23/08/09,01:53:19,18,07,1, 11.9,1,1, 21.497, 10449.335, 411.292, 52848.341 23/08/09,01:53:19,19,07,1, 11.9,1,1, 21.497, 10449.335, 411.285, 52848.333 23/08/09,01:53:20,00,07,1, 11.9,1,1, 21.495, 10449.330, 411.285, 52848.333 23/08/09,01:53:20,01,07,1, 11.9,1,1, 21.495, 10449.350, 411.303, 52848.281 23/08/09,01:53:20,02,07,1, 11.9,1,1, 21.495, 10449.342, 411.328, 52848.266 23/08/09,01:53:20,03,07,1, 11.9,1,1, 21.495, 10449.311, 411.308, 52848.269 23/08/09,01:53:20,04,07,1, 11.9,1,1, 21.495, 10449.333, 411.331, 52848.259 23/08/09,01:53:20,05,07,1, 11.9,1,1, 21.495, 10449.326, 411.354, 52848.287 23/08/09,01:53:20,06,07,1, 11.9,1,1, 21.495, 10449.317, 411.374, 52848.329 23/08/09,01:53:20,07,07,1, 11.9,1,1, 21.495, 10449.347, 411.357, 52848.309 23/08/09,01:53:20,08,07,1, 11.9,1,1, 21.495, 10449.328, 411.368, 52848.266 23/08/09,01:53:20,09,07,1, 11.9,1,1, 21.495, 10449.346, 411.390, 52848.285 23/08/09,01:53:20,10,07,1, 11.9,1,1, 21.495, 10449.363, 411.400, 52848.323 23/08/09,01:53:20,11,07,1, 11.9,1,1, 21.495, 10449.353, 411.376, 52848.234 23/08/09,01:53:20,12,07,1, 11.9,1,1, 21.495, 10449.353, 411.416, 52848.281 23/08/09,01:53:20,13,07,1, 11.9,1,1, 21.495, 10449.358, 411.414, 52848.299 23/08/09,01:53:20,14,07,1, 11.9,1,1, 21.495, 10449.364, 411.401, 52848.274 23/08/09,01:53:20,15,07,1, 11.9,1,1, 21.495, 10449.365, 411.432, 52848.281 23/08/09,01:53:20,16,07,1, 11.9,1,1, 21.495, 10449.382, 411.448, 52848.322 23/08/09,01:53:20,17,07,1, 11.9,1,1, 21.495, 10449.360, 411.446, 52848.295 23/08/09,01:53:20,18,07,1, 11.9,1,1, 21.495, 10449.332, 411.421, 52848.264 23/08/09,01:53:20,19,07,1, 11.9,1,1, 21.495, 10449.365, 411.461, 52848.253 23/08/09,01:53:21,00,07,1, 11.9,1,1, 21.496, 10449.363, 411.461, 52848.253 23/08/09,01:53:21,01,07,1, 11.9,1,1, 21.496, 10449.385, 411.456, 52848.243 23/08/09,01:53:21,02,07,1, 11.9,1,1, 21.496, 10449.362, 411.446, 52848.253 23/08/09,01:53:21,03,07,1, 11.9,1,1, 21.496, 10449.364, 411.493, 52848.246 23/08/09,01:53:21,04,07,1, 11.9,1,1, 21.496, 10449.390, 411.507, 52848.284 23/08/09,01:53:21,05,07,1, 11.9,1,1, 21.496, 10449.376, 411.507, 52848.301 23/08/09,01:53:21,06,07,1, 11.9,1,1, 21.496, 10449.378, 411.516, 52848.269 23/08/09,01:53:21,07,07,1, 11.9,1,1, 21.496, 10449.397, 411.553, 52848.304 23/08/09,01:53:21,08,07,1, 11.9,1,1, 21.496, 10449.385, 411.529, 52848.281 23/08/09,01:53:21,09,07,1, 11.9,1,1, 21.496, 10449.377, 411.545, 52848.265 23/08/09,01:53:21,10,07,1, 11.9,1,1, 21.496, 10449.358, 411.547, 52848.257 23/08/09,01:53:21,11,07,1, 11.9,1,1, 21.496, 10449.373, 411.557, 52848.262 23/08/09,01:53:21,12,07,1, 11.9,1,1, 21.496, 10449.388, 411.563, 52848.285 23/08/09,01:53:21,13,07,1, 11.9,1,1, 21.496, 10449.389, 411.563, 52848.251 23/08/09,01:53:21,14,07,1, 11.9,1,1, 21.496, 10449.358, 411.600, 52848.253 23/08/09,01:53:21,15,07,1, 11.9,1,1, 21.496, 10449.381, 411.606, 52848.245 23/08/09,01:53:21,16,07,1, 11.9,1,1, 21.496, 10449.374, 411.594, 52848.244 23/08/09,01:53:21,17,07,1, 11.9,1,1, 21.496, 10449.363, 411.620, 52848.266 23/08/09,01:53:21,18,07,1, 11.9,1,1, 21.496, 10449.380, 411.651, 52848.262 23/08/09,01:53:21,19,07,1, 11.9,1,1, 21.496, 10449.384, 411.628, 52848.259 23/08/09,01:53:22,00,08,1, 11.9,1,1, 21.494, 10449.380, 411.628, 52848.259 23/08/09,01:53:22,01,08,1, 11.9,1,1, 21.494, 10449.368, 411.669, 52848.278 23/08/09,01:53:22,02,08,1, 11.9,1,1, 21.494, 10449.359, 411.686, 52848.267 23/08/09,01:53:22,03,08,1, 11.9,1,1, 21.494, 10449.376, 411.664, 52848.220 23/08/09,01:53:22,04,08,1, 11.9,1,1, 21.494, 10449.370, 411.681, 52848.228 23/08/09,01:53:22,05,08,1, 11.9,1,1, 21.494, 10449.375, 411.726, 52848.263 23/08/09,01:53:22,06,08,1, 11.9,1,1, 21.494, 10449.383, 411.687, 52848.248 23/08/09,01:53:22,07,08,1, 11.9,1,1, 21.494, 10449.367, 411.696, 52848.243 23/08/09,01:53:22,08,08,1, 11.9,1,1, 21.494, 10449.368, 411.713, 52848.229 23/08/09,01:53:22,09,08,1, 11.9,1,1, 21.494, 10449.346, 411.745, 52848.228 23/08/09,01:53:22,10,08,1, 11.9,1,1, 21.494, 10449.379, 411.736, 52848.227 23/08/09,01:53:22,11,08,1, 11.9,1,1, 21.494, 10449.365, 411.737, 52848.186 23/08/09,01:53:22,12,08,1, 11.9,1,1, 21.494, 10449.366, 411.784, 52848.220 23/08/09,01:53:22,13,08,1, 11.9,1,1, 21.494, 10449.371, 411.794, 52848.218 23/08/09,01:53:22,14,08,1, 11.9,1,1, 21.494, 10449.376, 411.798, 52848.184 23/08/09,01:53:22,15,08,1, 11.9,1,1, 21.494, 10449.356, 411.803, 52848.211 23/08/09,01:53:22,16,08,1, 11.9,1,1, 21.494, 10449.357, 411.862, 52848.215 23/08/09,01:53:22,17,08,1, 11.9,1,1, 21.494, 10449.377, 411.856, 52848.199 23/08/09,01:53:22,18,08,1, 11.9,1,1, 21.494, 10449.368, 411.823, 52848.192 23/08/09,01:53:22,19,08,1, 11.9,1,1, 21.494, 10449.382, 411.867, 52848.232 23/08/09,01:53:23,00,07,1, 11.8,1,1, 21.494, 10449.380, 411.867, 52848.232 23/08/09,01:53:23,01,07,1, 11.8,1,1, 21.494, 10449.384, 411.874, 52848.246 23/08/09,01:53:23,02,07,1, 11.8,1,1, 21.494, 10449.384, 411.885, 52848.227 23/08/09,01:53:23,03,07,1, 11.8,1,1, 21.494, 10449.372, 411.926, 52848.244 23/08/09,01:53:23,04,07,1, 11.8,1,1, 21.494, 10449.351, 411.925, 52848.234 23/08/09,01:53:23,05,07,1, 11.8,1,1, 21.494, 10449.359, 411.916, 52848.208 23/08/09,01:53:23,06,07,1, 11.8,1,1, 21.494, 10449.352, 411.932, 52848.187 23/08/09,01:53:23,07,07,1, 11.8,1,1, 21.494, 10449.382, 411.969, 52848.216 23/08/09,01:53:23,08,07,1, 11.8,1,1, 21.494, 10449.386, 411.957, 52848.219 23/08/09,01:53:23,09,07,1, 11.8,1,1, 21.494, 10449.361, 411.925, 52848.200 23/08/09,01:53:23,10,07,1, 11.8,1,1, 21.494, 10449.371, 411.965, 52848.209 23/08/09,01:53:23,11,07,1, 11.8,1,1, 21.494, 10449.376, 412.005, 52848.217 23/08/09,01:53:23,12,07,1, 11.8,1,1, 21.494, 10449.391, 411.962, 52848.200 23/08/09,01:53:23,13,07,1, 11.8,1,1, 21.494, 10449.354, 411.989, 52848.180 23/08/09,01:53:23,14,07,1, 11.8,1,1, 21.494, 10449.375, 412.003, 52848.210 23/08/09,01:53:23,15,07,1, 11.8,1,1, 21.494, 10449.372, 412.017, 52848.188 23/08/09,01:53:23,16,07,1, 11.8,1,1, 21.494, 10449.380, 412.000, 52848.178 23/08/09,01:53:23,17,07,1, 11.8,1,1, 21.494, 10449.367, 412.004, 52848.192 23/08/09,01:53:23,18,07,1, 11.8,1,1, 21.494, 10449.369, 412.044, 52848.180 23/08/09,01:53:23,19,07,1, 11.8,1,1, 21.494, 10449.369, 412.025, 52848.210 23/08/09,01:53:24,00,07,1, 11.9,1,1, 21.496, 10449.363, 412.025, 52848.210 23/08/09,01:53:24,01,07,1, 11.9,1,1, 21.496, 10449.355, 412.050, 52848.175 23/08/09,01:53:24,02,07,1, 11.9,1,1, 21.496, 10449.353, 412.079, 52848.155 23/08/09,01:53:24,03,07,1, 11.9,1,1, 21.496, 10449.355, 412.043, 52848.182 23/08/09,01:53:24,04,07,1, 11.9,1,1, 21.496, 10449.361, 412.059, 52848.157 23/08/09,01:53:24,05,07,1, 11.9,1,1, 21.496, 10449.339, 412.094, 52848.160 23/08/09,01:53:24,06,07,1, 11.9,1,1, 21.496, 10449.347, 412.099, 52848.198 23/08/09,01:53:24,07,07,1, 11.9,1,1, 21.496, 10449.382, 412.082, 52848.185 23/08/09,01:53:24,08,07,1, 11.9,1,1, 21.496, 10449.365, 412.097, 52848.170 23/08/09,01:53:24,09,07,1, 11.9,1,1, 21.496, 10449.352, 412.117, 52848.160 23/08/09,01:53:24,10,07,1, 11.9,1,1, 21.496, 10449.378, 412.119, 52848.171 23/08/09,01:53:24,11,07,1, 11.9,1,1, 21.496, 10449.381, 412.125, 52848.142 23/08/09,01:53:24,12,07,1, 11.9,1,1, 21.496, 10449.366, 412.129, 52848.170 23/08/09,01:53:24,13,07,1, 11.9,1,1, 21.496, 10449.365, 412.171, 52848.194 23/08/09,01:53:24,14,07,1, 11.9,1,1, 21.496, 10449.351, 412.155, 52848.185 23/08/09,01:53:24,15,07,1, 11.9,1,1, 21.496, 10449.368, 412.162, 52848.202 23/08/09,01:53:24,16,07,1, 11.9,1,1, 21.496, 10449.380, 412.175, 52848.160 23/08/09,01:53:24,17,07,1, 11.9,1,1, 21.496, 10449.373, 412.207, 52848.153 23/08/09,01:53:24,18,07,1, 11.9,1,1, 21.496, 10449.373, 412.167, 52848.183 23/08/09,01:53:24,19,07,1, 11.9,1,1, 21.496, 10449.389, 412.161, 52848.136 23/08/09,01:53:25,00,07,1, 12.0,1,1, 21.491, 10449.388, 412.161, 52848.136 23/08/09,01:53:25,01,07,1, 12.0,1,1, 21.491, 10449.381, 412.208, 52848.203 23/08/09,01:53:25,02,07,1, 12.0,1,1, 21.491, 10449.377, 412.206, 52848.154 23/08/09,01:53:25,03,07,1, 12.0,1,1, 21.491, 10449.361, 412.209, 52848.170 23/08/09,01:53:25,04,07,1, 12.0,1,1, 21.491, 10449.389, 412.248, 52848.157 23/08/09,01:53:25,05,07,1, 12.0,1,1, 21.491, 10449.375, 412.242, 52848.164 23/08/09,01:53:25,06,07,1, 12.0,1,1, 21.491, 10449.393, 412.234, 52848.114 23/08/09,01:53:25,07,07,1, 12.0,1,1, 21.491, 10449.379, 412.245, 52848.091 23/08/09,01:53:25,08,07,1, 12.0,1,1, 21.491, 10449.389, 412.276, 52848.176 23/08/09,01:53:25,09,07,1, 12.0,1,1, 21.491, 10449.384, 412.257, 52848.110 23/08/09,01:53:25,10,07,1, 12.0,1,1, 21.491, 10449.355, 412.240, 52848.123 23/08/09,01:53:25,11,07,1, 12.0,1,1, 21.491, 10449.375, 412.298, 52848.102 23/08/09,01:53:25,12,07,1, 12.0,1,1, 21.491, 10449.358, 412.297, 52848.098 23/08/09,01:53:25,13,07,1, 12.0,1,1, 21.491, 10449.403, 412.293, 52848.102 23/08/09,01:53:25,14,07,1, 12.0,1,1, 21.491, 10449.388, 412.288, 52848.069 23/08/09,01:53:25,15,07,1, 12.0,1,1, 21.491, 10449.404, 412.307, 52848.095 23/08/09,01:53:25,16,07,1, 12.0,1,1, 21.491, 10449.365, 412.311, 52848.101 23/08/09,01:53:25,17,07,1, 12.0,1,1, 21.491, 10449.382, 412.292, 52848.081 23/08/09,01:53:25,18,07,1, 12.0,1,1, 21.491, 10449.377, 412.300, 52848.101 23/08/09,01:53:25,19,07,1, 12.0,1,1, 21.491, 10449.402, 412.356, 52848.125 23/08/09,01:53:26,00,07,1, 11.9,1,1, 21.494, 10449.396, 412.356, 52848.125 23/08/09,01:53:26,01,07,1, 11.9,1,1, 21.494, 10449.404, 412.309, 52848.079 23/08/09,01:53:26,02,07,1, 11.9,1,1, 21.494, 10449.384, 412.341, 52848.064 23/08/09,01:53:26,03,07,1, 11.9,1,1, 21.494, 10449.393, 412.353, 52848.071 23/08/09,01:53:26,04,07,1, 11.9,1,1, 21.494, 10449.398, 412.357, 52848.065 23/08/09,01:53:26,05,07,1, 11.9,1,1, 21.494, 10449.390, 412.338, 52848.069 23/08/09,01:53:26,06,07,1, 11.9,1,1, 21.494, 10449.394, 412.368, 52848.041 23/08/09,01:53:26,07,07,1, 11.9,1,1, 21.494, 10449.391, 412.364, 52848.065 23/08/09,01:53:26,08,07,1, 11.9,1,1, 21.494, 10449.399, 412.367, 52848.069 23/08/09,01:53:26,09,07,1, 11.9,1,1, 21.494, 10449.380, 412.366, 52848.025 23/08/09,01:53:26,10,07,1, 11.9,1,1, 21.494, 10449.416, 412.404, 52848.056 23/08/09,01:53:26,11,07,1, 11.9,1,1, 21.494, 10449.406, 412.407, 52848.047 23/08/09,01:53:26,12,07,1, 11.9,1,1, 21.494, 10449.415, 412.379, 52848.023 23/08/09,01:53:26,13,07,1, 11.9,1,1, 21.494, 10449.400, 412.404, 52848.043 23/08/09,01:53:26,14,07,1, 11.9,1,1, 21.494, 10449.431, 412.435, 52848.024 23/08/09,01:53:26,15,07,1, 11.9,1,1, 21.494, 10449.438, 412.440, 52848.050 23/08/09,01:53:26,16,07,1, 11.9,1,1, 21.494, 10449.396, 412.405, 52848.012 23/08/09,01:53:26,17,07,1, 11.9,1,1, 21.494, 10449.382, 412.429, 52848.012 23/08/09,01:53:26,18,07,1, 11.9,1,1, 21.494, 10449.428, 412.430, 52848.007 23/08/09,01:53:26,19,07,1, 11.9,1,1, 21.494, 10449.413, 412.407, 52847.971 23/08/09,01:53:27,00,07,1, 11.9,1,1, 21.494, 10449.405, 412.407, 52847.971 23/08/09,01:53:27,01,07,1, 11.9,1,1, 21.494, 10449.432, 412.471, 52848.012 23/08/09,01:53:27,02,07,1, 11.9,1,1, 21.494, 10449.414, 412.466, 52847.989 23/08/09,01:53:27,03,07,1, 11.9,1,1, 21.494, 10449.429, 412.453, 52848.005 23/08/09,01:53:27,04,07,1, 11.9,1,1, 21.494, 10449.432, 412.459, 52847.995 23/08/09,01:53:27,05,07,1, 11.9,1,1, 21.494, 10449.419, 412.495, 52847.993 23/08/09,01:53:27,06,07,1, 11.9,1,1, 21.494, 10449.416, 412.468, 52847.970 23/08/09,01:53:27,07,07,1, 11.9,1,1, 21.494, 10449.430, 412.448, 52847.958 23/08/09,01:53:27,08,07,1, 11.9,1,1, 21.494, 10449.428, 412.469, 52847.981 23/08/09,01:53:27,09,07,1, 11.9,1,1, 21.494, 10449.429, 412.522, 52847.977 23/08/09,01:53:27,10,07,1, 11.9,1,1, 21.494, 10449.429, 412.497, 52847.994 23/08/09,01:53:27,11,07,1, 11.9,1,1, 21.494, 10449.430, 412.484, 52847.967 23/08/09,01:53:27,12,07,1, 11.9,1,1, 21.494, 10449.436, 412.523, 52847.986 23/08/09,01:53:27,13,07,1, 11.9,1,1, 21.494, 10449.430, 412.536, 52847.968 23/08/09,01:53:27,14,07,1, 11.9,1,1, 21.494, 10449.442, 412.516, 52847.964 23/08/09,01:53:27,15,07,1, 11.9,1,1, 21.494, 10449.445, 412.532, 52847.971 23/08/09,01:53:27,16,07,1, 11.9,1,1, 21.494, 10449.449, 412.548, 52847.930 23/08/09,01:53:27,17,07,1, 11.9,1,1, 21.494, 10449.466, 412.560, 52847.973 23/08/09,01:53:27,18,07,1, 11.9,1,1, 21.494, 10449.471, 412.544, 52847.947 23/08/09,01:53:27,19,07,1, 11.9,1,1, 21.494, 10449.423, 412.542, 52847.939 23/08/09,01:53:28,00,07,1, 11.9,1,1, 21.494, 10449.421, 412.542, 52847.939 23/08/09,01:53:28,01,07,1, 11.9,1,1, 21.494, 10449.449, 412.566, 52847.975 23/08/09,01:53:28,02,07,1, 11.9,1,1, 21.494, 10449.479, 412.571, 52847.941 23/08/09,01:53:28,03,07,1, 11.9,1,1, 21.494, 10449.467, 412.567, 52847.919 23/08/09,01:53:28,04,07,1, 11.9,1,1, 21.494, 10449.453, 412.601, 52847.938 23/08/09,01:53:28,05,07,1, 11.9,1,1, 21.494, 10449.454, 412.589, 52847.936 23/08/09,01:53:28,06,07,1, 11.9,1,1, 21.494, 10449.450, 412.586, 52847.904 23/08/09,01:53:28,07,07,1, 11.9,1,1, 21.494, 10449.429, 412.601, 52847.967 23/08/09,01:53:28,08,07,1, 11.9,1,1, 21.494, 10449.447, 412.608, 52847.949 23/08/09,01:53:28,09,07,1, 11.9,1,1, 21.494, 10449.466, 412.606, 52847.895 23/08/09,01:53:28,10,07,1, 11.9,1,1, 21.494, 10449.457, 412.586, 52847.870 23/08/09,01:53:28,11,07,1, 11.9,1,1, 21.494, 10449.441, 412.611, 52847.900 23/08/09,01:53:28,12,07,1, 11.9,1,1, 21.494, 10449.478, 412.637, 52847.929 23/08/09,01:53:28,13,07,1, 11.9,1,1, 21.494, 10449.479, 412.623, 52847.906 23/08/09,01:53:28,14,07,1, 11.9,1,1, 21.494, 10449.461, 412.633, 52847.875 23/08/09,01:53:28,15,07,1, 11.9,1,1, 21.494, 10449.461, 412.663, 52847.914 23/08/09,01:53:28,16,07,1, 11.9,1,1, 21.494, 10449.466, 412.648, 52847.898 23/08/09,01:53:28,17,07,1, 11.9,1,1, 21.494, 10449.429, 412.622, 52847.881 23/08/09,01:53:28,18,07,1, 11.9,1,1, 21.494, 10449.473, 412.632, 52847.899 23/08/09,01:53:28,19,07,1, 11.9,1,1, 21.494, 10449.481, 412.653, 52847.917 23/08/09,01:53:29,00,07,1, 11.9,1,1, 21.490, 10449.480, 412.653, 52847.917 23/08/09,01:53:29,01,07,1, 11.9,1,1, 21.490, 10449.466, 412.637, 52847.883 23/08/09,01:53:29,02,07,1, 11.9,1,1, 21.490, 10449.428, 412.657, 52847.868 23/08/09,01:53:29,03,07,1, 11.9,1,1, 21.490, 10449.448, 412.683, 52847.862 23/08/09,01:53:29,04,07,1, 11.9,1,1, 21.490, 10449.474, 412.674, 52847.886 23/08/09,01:53:29,05,07,1, 11.9,1,1, 21.490, 10449.419, 412.647, 52847.861 23/08/09,01:53:29,06,07,1, 11.9,1,1, 21.490, 10449.430, 412.700, 52847.856 23/08/09,01:53:29,07,07,1, 11.9,1,1, 21.490, 10449.425, 412.730, 52847.898 23/08/09,01:53:29,08,07,1, 11.9,1,1, 21.490, 10449.444, 412.709, 52847.877 23/08/09,01:53:29,09,07,1, 11.9,1,1, 21.490, 10449.437, 412.706, 52847.849 23/08/09,01:53:29,10,07,1, 11.9,1,1, 21.490, 10449.419, 412.721, 52847.866 23/08/09,01:53:29,11,07,1, 11.9,1,1, 21.490, 10449.437, 412.735, 52847.856 23/08/09,01:53:29,12,07,1, 11.9,1,1, 21.490, 10449.458, 412.701, 52847.853 23/08/09,01:53:29,13,07,1, 11.9,1,1, 21.490, 10449.479, 412.722, 52847.828 23/08/09,01:53:29,14,07,1, 11.9,1,1, 21.490, 10449.448, 412.763, 52847.854 23/08/09,01:53:29,15,07,1, 11.9,1,1, 21.490, 10449.455, 412.749, 52847.861 23/08/09,01:53:29,16,07,1, 11.9,1,1, 21.490, 10449.456, 412.736, 52847.869 23/08/09,01:53:29,17,07,1, 11.9,1,1, 21.490, 10449.439, 412.758, 52847.844 23/08/09,01:53:29,18,07,1, 11.9,1,1, 21.490, 10449.448, 412.780, 52847.874 23/08/09,01:53:29,19,07,1, 11.9,1,1, 21.490, 10449.449, 412.789, 52847.888 23/08/09,01:53:30,00,07,1, 11.9,1,1, 21.489, 10449.446, 412.789, 52847.888 23/08/09,01:53:30,01,07,1, 11.9,1,1, 21.489, 10449.435, 412.794, 52847.816 23/08/09,01:53:30,02,07,1, 11.9,1,1, 21.489, 10449.433, 412.788, 52847.847 23/08/09,01:53:30,03,07,1, 11.9,1,1, 21.489, 10449.414, 412.778, 52847.831 23/08/09,01:53:30,04,07,1, 11.9,1,1, 21.489, 10449.429, 412.811, 52847.809 23/08/09,01:53:30,05,07,1, 11.9,1,1, 21.489, 10449.412, 412.820, 52847.836 23/08/09,01:53:30,06,07,1, 11.9,1,1, 21.489, 10449.444, 412.828, 52847.841 23/08/09,01:53:30,07,07,1, 11.9,1,1, 21.489, 10449.441, 412.786, 52847.822 23/08/09,01:53:30,08,07,1, 11.9,1,1, 21.489, 10449.428, 412.816, 52847.803 23/08/09,01:53:30,09,07,1, 11.9,1,1, 21.489, 10449.414, 412.852, 52847.819 23/08/09,01:53:30,10,07,1, 11.9,1,1, 21.489, 10449.410, 412.879, 52847.812 23/08/09,01:53:30,11,07,1, 11.9,1,1, 21.489, 10449.401, 412.847, 52847.777 23/08/09,01:53:30,12,07,1, 11.9,1,1, 21.489, 10449.394, 412.857, 52847.794 23/08/09,01:53:30,13,07,1, 11.9,1,1, 21.489, 10449.387, 412.888, 52847.811 23/08/09,01:53:30,14,07,1, 11.9,1,1, 21.489, 10449.370, 412.903, 52847.777 23/08/09,01:53:30,15,07,1, 11.9,1,1, 21.489, 10449.391, 412.870, 52847.794 23/08/09,01:53:30,16,07,1, 11.9,1,1, 21.489, 10449.364, 412.885, 52847.777 23/08/09,01:53:30,17,07,1, 11.9,1,1, 21.489, 10449.349, 412.928, 52847.797 23/08/09,01:53:30,18,07,1, 11.9,1,1, 21.489, 10449.355, 412.915, 52847.807 23/08/09,01:53:30,19,07,1, 11.9,1,1, 21.489, 10449.371, 412.912, 52847.811 23/08/09,01:53:31,00,07,1, 11.9,1,1, 21.494, 10449.363, 412.912, 52847.811 23/08/09,01:53:31,01,07,1, 11.9,1,1, 21.494, 10449.355, 412.961, 52847.775 23/08/09,01:53:31,02,07,1, 11.9,1,1, 21.494, 10449.345, 412.937, 52847.822 23/08/09,01:53:31,03,07,1, 11.9,1,1, 21.494, 10449.367, 412.957, 52847.812 23/08/09,01:53:31,04,07,1, 11.9,1,1, 21.494, 10449.364, 412.971, 52847.799 23/08/09,01:53:31,05,07,1, 11.9,1,1, 21.494, 10449.366, 413.001, 52847.781 23/08/09,01:53:31,06,07,1, 11.9,1,1, 21.494, 10449.395, 412.962, 52847.810 23/08/09,01:53:31,07,07,1, 11.9,1,1, 21.494, 10449.385, 412.957, 52847.785 23/08/09,01:53:31,08,07,1, 11.9,1,1, 21.494, 10449.343, 413.004, 52847.782 23/08/09,01:53:31,09,07,1, 11.9,1,1, 21.494, 10449.346, 413.036, 52847.813 23/08/09,01:53:31,10,07,1, 11.9,1,1, 21.494, 10449.353, 413.003, 52847.811 23/08/09,01:53:31,11,07,1, 11.9,1,1, 21.494, 10449.346, 413.014, 52847.788 23/08/09,01:53:31,12,07,1, 11.9,1,1, 21.494, 10449.336, 413.043, 52847.772 23/08/09,01:53:31,13,07,1, 11.9,1,1, 21.494, 10449.346, 413.061, 52847.822 23/08/09,01:53:31,14,07,1, 11.9,1,1, 21.494, 10449.354, 413.048, 52847.792 23/08/09,01:53:31,15,07,1, 11.9,1,1, 21.494, 10449.321, 413.044, 52847.797 23/08/09,01:53:31,16,07,1, 11.9,1,1, 21.494, 10449.317, 413.090, 52847.808 23/08/09,01:53:31,17,07,1, 11.9,1,1, 21.494, 10449.319, 413.098, 52847.786 23/08/09,01:53:31,18,07,1, 11.9,1,1, 21.494, 10449.307, 413.097, 52847.761 23/08/09,01:53:31,19,07,1, 11.9,1,1, 21.494, 10449.316, 413.105, 52847.760 23/08/09,01:53:32,00,07,1, 11.9,1,1, 21.487, 10449.313, 413.105, 52847.760 23/08/09,01:53:32,01,07,1, 11.9,1,1, 21.487, 10449.326, 413.128, 52847.821 23/08/09,01:53:32,02,07,1, 11.9,1,1, 21.487, 10449.331, 413.102, 52847.777 23/08/09,01:53:32,03,07,1, 11.9,1,1, 21.487, 10449.287, 413.126, 52847.788 23/08/09,01:53:32,04,07,1, 11.9,1,1, 21.487, 10449.317, 413.154, 52847.789 23/08/09,01:53:32,05,07,1, 11.9,1,1, 21.487, 10449.289, 413.147, 52847.764 23/08/09,01:53:32,06,07,1, 11.9,1,1, 21.487, 10449.301, 413.140, 52847.776 23/08/09,01:53:32,07,07,1, 11.9,1,1, 21.487, 10449.294, 413.160, 52847.743 23/08/09,01:53:32,08,07,1, 11.9,1,1, 21.487, 10449.291, 413.196, 52847.820 23/08/09,01:53:32,09,07,1, 11.9,1,1, 21.487, 10449.290, 413.167, 52847.805 23/08/09,01:53:32,10,07,1, 11.9,1,1, 21.487, 10449.281, 413.155, 52847.803 23/08/09,01:53:32,11,07,1, 11.9,1,1, 21.487, 10449.278, 413.201, 52847.801 23/08/09,01:53:32,12,07,1, 11.9,1,1, 21.487, 10449.285, 413.199, 52847.784 23/08/09,01:53:32,13,07,1, 11.9,1,1, 21.487, 10449.280, 413.200, 52847.779 23/08/09,01:53:32,14,07,1, 11.9,1,1, 21.487, 10449.265, 413.193, 52847.768 23/08/09,01:53:32,15,07,1, 11.9,1,1, 21.487, 10449.269, 413.227, 52847.819 23/08/09,01:53:32,16,07,1, 11.9,1,1, 21.487, 10449.258, 413.254, 52847.804 23/08/09,01:53:32,17,07,1, 11.9,1,1, 21.487, 10449.292, 413.248, 52847.774 23/08/09,01:53:32,18,07,1, 11.9,1,1, 21.487, 10449.278, 413.243, 52847.762 23/08/09,01:53:32,19,07,1, 11.9,1,1, 21.487, 10449.291, 413.261, 52847.775 23/08/09,01:53:33,00,07,1, 11.8,1,1, 21.495, 10449.288, 413.261, 52847.775 23/08/09,01:53:33,01,07,1, 11.8,1,1, 21.495, 10449.266, 413.265, 52847.773 23/08/09,01:53:33,02,07,1, 11.8,1,1, 21.495, 10449.276, 413.287, 52847.769 23/08/09,01:53:33,03,07,1, 11.8,1,1, 21.495, 10449.243, 413.305, 52847.806 23/08/09,01:53:33,04,07,1, 11.8,1,1, 21.495, 10449.270, 413.325, 52847.780 23/08/09,01:53:33,05,07,1, 11.8,1,1, 21.495, 10449.275, 413.315, 52847.782 23/08/09,01:53:33,06,07,1, 11.8,1,1, 21.495, 10449.237, 413.333, 52847.741 23/08/09,01:53:33,07,07,1, 11.8,1,1, 21.495, 10449.241, 413.367, 52847.796 23/08/09,01:53:33,08,07,1, 11.8,1,1, 21.495, 10449.281, 413.376, 52847.810 23/08/09,01:53:33,09,07,1, 11.8,1,1, 21.495, 10449.240, 413.362, 52847.771 23/08/09,01:53:33,10,07,1, 11.8,1,1, 21.495, 10449.257, 413.365, 52847.772 23/08/09,01:53:33,11,07,1, 11.8,1,1, 21.495, 10449.250, 413.406, 52847.796 23/08/09,01:53:33,12,07,1, 11.8,1,1, 21.495, 10449.263, 413.392, 52847.793 23/08/09,01:53:33,13,07,1, 11.8,1,1, 21.495, 10449.249, 413.393, 52847.763 23/08/09,01:53:33,14,07,1, 11.8,1,1, 21.495, 10449.216, 413.404, 52847.715 23/08/09,01:53:33,15,07,1, 11.8,1,1, 21.495, 10449.234, 413.427, 52847.744 23/08/09,01:53:33,16,07,1, 11.8,1,1, 21.495, 10449.254, 413.431, 52847.783 23/08/09,01:53:33,17,07,1, 11.8,1,1, 21.495, 10449.246, 413.405, 52847.728 23/08/09,01:53:33,18,07,1, 11.8,1,1, 21.495, 10449.242, 413.438, 52847.727 23/08/09,01:53:33,19,07,1, 11.8,1,1, 21.495, 10449.259, 413.447, 52847.744 23/08/09,01:53:34,00,07,1, 11.9,1,1, 21.494, 10449.255, 413.447, 52847.744 23/08/09,01:53:34,01,07,1, 11.9,1,1, 21.494, 10449.249, 413.454, 52847.761 23/08/09,01:53:34,02,07,1, 11.9,1,1, 21.494, 10449.241, 413.438, 52847.721 23/08/09,01:53:34,03,07,1, 11.9,1,1, 21.494, 10449.254, 413.478, 52847.736 23/08/09,01:53:34,04,07,1, 11.9,1,1, 21.494, 10449.242, 413.498, 52847.747 23/08/09,01:53:34,05,07,1, 11.9,1,1, 21.494, 10449.252, 413.483, 52847.714 23/08/09,01:53:34,06,07,1, 11.9,1,1, 21.494, 10449.241, 413.485, 52847.719 23/08/09,01:53:34,07,07,1, 11.9,1,1, 21.494, 10449.254, 413.506, 52847.755 23/08/09,01:53:34,08,07,1, 11.9,1,1, 21.494, 10449.226, 413.496, 52847.746 23/08/09,01:53:34,09,07,1, 11.9,1,1, 21.494, 10449.223, 413.510, 52847.679 23/08/09,01:53:34,10,07,1, 11.9,1,1, 21.494, 10449.201, 413.520, 52847.722 23/08/09,01:53:34,11,07,1, 11.9,1,1, 21.494, 10449.223, 413.521, 52847.727 23/08/09,01:53:34,12,07,1, 11.9,1,1, 21.494, 10449.239, 413.541, 52847.736 23/08/09,01:53:34,13,07,1, 11.9,1,1, 21.494, 10449.224, 413.515, 52847.711 23/08/09,01:53:34,14,07,1, 11.9,1,1, 21.494, 10449.204, 413.562, 52847.733 23/08/09,01:53:34,15,07,1, 11.9,1,1, 21.494, 10449.209, 413.546, 52847.752 23/08/09,01:53:34,16,07,1, 11.9,1,1, 21.494, 10449.225, 413.553, 52847.710 23/08/09,01:53:34,17,07,1, 11.9,1,1, 21.494, 10449.183, 413.549, 52847.687 23/08/09,01:53:34,18,07,1, 11.9,1,1, 21.494, 10449.200, 413.601, 52847.677 23/08/09,01:53:34,19,07,1, 11.9,1,1, 21.494, 10449.208, 413.578, 52847.711 23/08/09,01:53:35,00,07,1, 11.9,1,1, 21.491, 10449.204, 413.578, 52847.711 23/08/09,01:53:35,01,07,1, 11.9,1,1, 21.491, 10449.216, 413.569, 52847.647 23/08/09,01:53:35,02,07,1, 11.9,1,1, 21.491, 10449.162, 413.618, 52847.681 23/08/09,01:53:35,03,07,1, 11.9,1,1, 21.491, 10449.185, 413.645, 52847.712 23/08/09,01:53:35,04,07,1, 11.9,1,1, 21.491, 10449.198, 413.607, 52847.690 23/08/09,01:53:35,05,07,1, 11.9,1,1, 21.491, 10449.169, 413.628, 52847.669 23/08/09,01:53:35,06,07,1, 11.9,1,1, 21.491, 10449.167, 413.649, 52847.657 23/08/09,01:53:35,07,07,1, 11.9,1,1, 21.491, 10449.177, 413.648, 52847.735 23/08/09,01:53:35,08,07,1, 11.9,1,1, 21.491, 10449.176, 413.627, 52847.684 23/08/09,01:53:35,09,07,1, 11.9,1,1, 21.491, 10449.178, 413.638, 52847.655 23/08/09,01:53:35,10,07,1, 11.9,1,1, 21.491, 10449.165, 413.670, 52847.714 23/08/09,01:53:35,11,07,1, 11.9,1,1, 21.491, 10449.190, 413.664, 52847.696 23/08/09,01:53:35,12,07,1, 11.9,1,1, 21.491, 10449.160, 413.665, 52847.719 23/08/09,01:53:35,13,07,1, 11.9,1,1, 21.491, 10449.184, 413.660, 52847.690 23/08/09,01:53:35,14,07,1, 11.9,1,1, 21.491, 10449.151, 413.696, 52847.707 23/08/09,01:53:35,15,07,1, 11.9,1,1, 21.491, 10449.157, 413.663, 52847.695 23/08/09,01:53:35,16,07,1, 11.9,1,1, 21.491, 10449.145, 413.663, 52847.642 23/08/09,01:53:35,17,07,1, 11.9,1,1, 21.491, 10449.173, 413.685, 52847.658 23/08/09,01:53:35,18,07,1, 11.9,1,1, 21.491, 10449.171, 413.714, 52847.661 23/08/09,01:53:35,19,07,1, 11.9,1,1, 21.491, 10449.147, 413.720, 52847.684 23/08/09,01:53:36,00,07,1, 11.9,1,1, 21.493, 10449.146, 413.720, 52847.684 23/08/09,01:53:36,01,07,1, 11.9,1,1, 21.493, 10449.127, 413.725, 52847.684 23/08/09,01:53:36,02,07,1, 11.9,1,1, 21.493, 10449.131, 413.710, 52847.656 23/08/09,01:53:36,03,07,1, 11.9,1,1, 21.493, 10449.150, 413.711, 52847.666 23/08/09,01:53:36,04,07,1, 11.9,1,1, 21.493, 10449.121, 413.716, 52847.639 23/08/09,01:53:36,05,07,1, 11.9,1,1, 21.493, 10449.138, 413.756, 52847.666 23/08/09,01:53:36,06,07,1, 11.9,1,1, 21.493, 10449.133, 413.764, 52847.677 23/08/09,01:53:36,07,07,1, 11.9,1,1, 21.493, 10449.112, 413.728, 52847.697 23/08/09,01:53:36,08,07,1, 11.9,1,1, 21.493, 10449.095, 413.744, 52847.659 23/08/09,01:53:36,09,07,1, 11.9,1,1, 21.493, 10449.124, 413.768, 52847.671 23/08/09,01:53:36,10,07,1, 11.9,1,1, 21.493, 10449.112, 413.771, 52847.628 23/08/09,01:53:36,11,07,1, 11.9,1,1, 21.493, 10449.107, 413.748, 52847.665 23/08/09,01:53:36,12,07,1, 11.9,1,1, 21.493, 10449.078, 413.764, 52847.640 23/08/09,01:53:36,13,07,1, 11.9,1,1, 21.493, 10449.099, 413.775, 52847.638 23/08/09,01:53:36,14,07,1, 11.9,1,1, 21.493, 10449.087, 413.780, 52847.671 23/08/09,01:53:36,15,07,1, 11.9,1,1, 21.493, 10449.085, 413.769, 52847.659 23/08/09,01:53:36,16,07,1, 11.9,1,1, 21.493, 10449.079, 413.779, 52847.616 23/08/09,01:53:36,17,07,1, 11.9,1,1, 21.493, 10449.051, 413.808, 52847.633 23/08/09,01:53:36,18,07,1, 11.9,1,1, 21.493, 10449.093, 413.837, 52847.646 23/08/09,01:53:36,19,07,1, 11.9,1,1, 21.493, 10449.056, 413.814, 52847.648 23/08/09,01:53:37,00,06,1, 11.9,1,1, 21.493, 10449.054, 413.814, 52847.648 23/08/09,01:53:37,01,06,1, 11.9,1,1, 21.493, 10449.062, 413.856, 52847.634 23/08/09,01:53:37,02,06,1, 11.9,1,1, 21.493, 10449.063, 413.873, 52847.661 23/08/09,01:53:37,03,06,1, 11.9,1,1, 21.493, 10449.079, 413.859, 52847.658 23/08/09,01:53:37,04,06,1, 11.9,1,1, 21.493, 10449.048, 413.851, 52847.659 23/08/09,01:53:37,05,06,1, 11.9,1,1, 21.493, 10449.050, 413.882, 52847.683 23/08/09,01:53:37,06,06,1, 11.9,1,1, 21.493, 10449.049, 413.878, 52847.654 23/08/09,01:53:37,07,06,1, 11.9,1,1, 21.493, 10449.033, 413.873, 52847.685 23/08/09,01:53:37,08,06,1, 11.9,1,1, 21.493, 10449.011, 413.910, 52847.683 23/08/09,01:53:37,09,06,1, 11.9,1,1, 21.493, 10449.022, 413.937, 52847.648 23/08/09,01:53:37,10,06,1, 11.9,1,1, 21.493, 10449.045, 413.913, 52847.650 23/08/09,01:53:37,11,06,1, 11.9,1,1, 21.493, 10449.034, 413.908, 52847.665 23/08/09,01:53:37,12,06,1, 11.9,1,1, 21.493, 10449.010, 413.946, 52847.661 23/08/09,01:53:37,13,06,1, 11.9,1,1, 21.493, 10448.984, 413.954, 52847.623 23/08/09,01:53:37,14,06,1, 11.9,1,1, 21.493, 10449.008, 413.951, 52847.666 23/08/09,01:53:37,15,06,1, 11.9,1,1, 21.493, 10448.982, 413.936, 52847.628 23/08/09,01:53:37,16,06,1, 11.9,1,1, 21.493, 10449.011, 413.951, 52847.628 23/08/09,01:53:37,17,06,1, 11.9,1,1, 21.493, 10448.976, 413.987, 52847.631 23/08/09,01:53:37,18,06,1, 11.9,1,1, 21.493, 10449.000, 413.992, 52847.663 23/08/09,01:53:37,19,06,1, 11.9,1,1, 21.493, 10448.967, 413.959, 52847.632 23/08/09,01:53:38,00,06,1, 11.8,1,1, 21.494, 10448.962, 413.959, 52847.632 23/08/09,01:53:38,01,06,1, 11.8,1,1, 21.494, 10448.959, 414.034, 52847.643 23/08/09,01:53:38,02,06,1, 11.8,1,1, 21.494, 10448.943, 414.018, 52847.625 23/08/09,01:53:38,03,06,1, 11.8,1,1, 21.494, 10448.953, 414.023, 52847.604 23/08/09,01:53:38,04,06,1, 11.8,1,1, 21.494, 10448.932, 414.018, 52847.590 23/08/09,01:53:38,05,06,1, 11.8,1,1, 21.494, 10448.937, 414.069, 52847.637 23/08/09,01:53:38,06,06,1, 11.8,1,1, 21.494, 10448.958, 414.072, 52847.616 23/08/09,01:53:38,07,06,1, 11.8,1,1, 21.494, 10448.937, 414.062, 52847.634 23/08/09,01:53:38,08,06,1, 11.8,1,1, 21.494, 10448.941, 414.072, 52847.608 23/08/09,01:53:38,09,06,1, 11.8,1,1, 21.494, 10448.934, 414.095, 52847.638 23/08/09,01:53:38,10,06,1, 11.8,1,1, 21.494, 10448.945, 414.099, 52847.647 23/08/09,01:53:38,11,06,1, 11.8,1,1, 21.494, 10448.930, 414.071, 52847.650 23/08/09,01:53:38,12,06,1, 11.8,1,1, 21.494, 10448.905, 414.104, 52847.634 23/08/09,01:53:38,13,06,1, 11.8,1,1, 21.494, 10448.915, 414.122, 52847.576 23/08/09,01:53:38,14,06,1, 11.8,1,1, 21.494, 10448.915, 414.154, 52847.614 23/08/09,01:53:38,15,06,1, 11.8,1,1, 21.494, 10448.933, 414.113, 52847.616 23/08/09,01:53:38,16,06,1, 11.8,1,1, 21.494, 10448.907, 414.152, 52847.605 23/08/09,01:53:38,17,06,1, 11.8,1,1, 21.494, 10448.892, 414.155, 52847.600 23/08/09,01:53:38,18,06,1, 11.8,1,1, 21.494, 10448.900, 414.184, 52847.643 23/08/09,01:53:38,19,06,1, 11.8,1,1, 21.494, 10448.883, 414.149, 52847.591 23/08/09,01:53:39,00,06,1, 11.9,1,1, 21.490, 10448.879, 414.149, 52847.591 23/08/09,01:53:39,01,06,1, 11.9,1,1, 21.490, 10448.880, 414.190, 52847.605 23/08/09,01:53:39,02,06,1, 11.9,1,1, 21.490, 10448.862, 414.200, 52847.587 23/08/09,01:53:39,03,06,1, 11.9,1,1, 21.490, 10448.839, 414.183, 52847.614 23/08/09,01:53:39,04,06,1, 11.9,1,1, 21.490, 10448.848, 414.208, 52847.581 23/08/09,01:53:39,05,06,1, 11.9,1,1, 21.490, 10448.840, 414.234, 52847.588 23/08/09,01:53:39,06,06,1, 11.9,1,1, 21.490, 10448.826, 414.255, 52847.625 23/08/09,01:53:39,07,06,1, 11.9,1,1, 21.490, 10448.857, 414.201, 52847.611 23/08/09,01:53:39,08,06,1, 11.9,1,1, 21.490, 10448.831, 414.238, 52847.585 23/08/09,01:53:39,09,06,1, 11.9,1,1, 21.490, 10448.828, 414.267, 52847.597 23/08/09,01:53:39,10,06,1, 11.9,1,1, 21.490, 10448.819, 414.285, 52847.648 23/08/09,01:53:39,11,06,1, 11.9,1,1, 21.490, 10448.824, 414.258, 52847.622 23/08/09,01:53:39,12,06,1, 11.9,1,1, 21.490, 10448.839, 414.259, 52847.574 23/08/09,01:53:39,13,06,1, 11.9,1,1, 21.490, 10448.817, 414.307, 52847.559 23/08/09,01:53:39,14,06,1, 11.9,1,1, 21.490, 10448.827, 414.295, 52847.599 23/08/09,01:53:39,15,06,1, 11.9,1,1, 21.490, 10448.801, 414.287, 52847.584 23/08/09,01:53:39,16,06,1, 11.9,1,1, 21.490, 10448.807, 414.291, 52847.580 23/08/09,01:53:39,17,06,1, 11.9,1,1, 21.490, 10448.811, 414.325, 52847.560 23/08/09,01:53:39,18,06,1, 11.9,1,1, 21.490, 10448.797, 414.332, 52847.602 23/08/09,01:53:39,19,06,1, 11.9,1,1, 21.490, 10448.798, 414.330, 52847.583 23/08/09,01:53:40,00,06,1, 11.8,1,1, 21.491, 10448.796, 414.330, 52847.583 23/08/09,01:53:40,01,06,1, 11.8,1,1, 21.491, 10448.784, 414.362, 52847.559 23/08/09,01:53:40,02,06,1, 11.8,1,1, 21.491, 10448.808, 414.371, 52847.591 23/08/09,01:53:40,03,06,1, 11.8,1,1, 21.491, 10448.805, 414.364, 52847.530 23/08/09,01:53:40,04,06,1, 11.8,1,1, 21.491, 10448.793, 414.349, 52847.593 23/08/09,01:53:40,05,06,1, 11.8,1,1, 21.491, 10448.801, 414.363, 52847.597 23/08/09,01:53:40,06,06,1, 11.8,1,1, 21.491, 10448.803, 414.402, 52847.606 23/08/09,01:53:40,07,06,1, 11.8,1,1, 21.491, 10448.789, 414.379, 52847.575 23/08/09,01:53:40,08,06,1, 11.8,1,1, 21.491, 10448.810, 414.388, 52847.602 23/08/09,01:53:40,09,06,1, 11.8,1,1, 21.491, 10448.819, 414.402, 52847.607 23/08/09,01:53:40,10,06,1, 11.8,1,1, 21.491, 10448.796, 414.446, 52847.608 23/08/09,01:53:40,11,06,1, 11.8,1,1, 21.491, 10448.799, 414.423, 52847.616 23/08/09,01:53:40,12,06,1, 11.8,1,1, 21.491, 10448.814, 414.415, 52847.576 23/08/09,01:53:40,13,06,1, 11.8,1,1, 21.491, 10448.799, 414.444, 52847.605 23/08/09,01:53:40,14,06,1, 11.8,1,1, 21.491, 10448.807, 414.451, 52847.591 23/08/09,01:53:40,15,06,1, 11.8,1,1, 21.491, 10448.796, 414.442, 52847.568 23/08/09,01:53:40,16,06,1, 11.8,1,1, 21.491, 10448.813, 414.443, 52847.531 23/08/09,01:53:40,17,06,1, 11.8,1,1, 21.491, 10448.811, 414.471, 52847.538 23/08/09,01:53:40,18,06,1, 11.8,1,1, 21.491, 10448.783, 414.461, 52847.525 23/08/09,01:53:40,19,06,1, 11.8,1,1, 21.491, 10448.813, 414.488, 52847.536 23/08/09,01:53:41,00,06,1, 11.9,1,1, 21.491, 10448.812, 414.488, 52847.536 23/08/09,01:53:41,01,06,1, 11.9,1,1, 21.491, 10448.783, 414.458, 52847.502 23/08/09,01:53:41,02,06,1, 11.9,1,1, 21.491, 10448.806, 414.496, 52847.540 23/08/09,01:53:41,03,06,1, 11.9,1,1, 21.491, 10448.811, 414.500, 52847.560 23/08/09,01:53:41,04,06,1, 11.9,1,1, 21.491, 10448.828, 414.498, 52847.539 23/08/09,01:53:41,05,06,1, 11.9,1,1, 21.491, 10448.784, 414.509, 52847.531 23/08/09,01:53:41,06,06,1, 11.9,1,1, 21.491, 10448.780, 414.530, 52847.492 23/08/09,01:53:41,07,06,1, 11.9,1,1, 21.491, 10448.809, 414.555, 52847.549 23/08/09,01:53:41,08,06,1, 11.9,1,1, 21.491, 10448.802, 414.515, 52847.515 23/08/09,01:53:41,09,06,1, 11.9,1,1, 21.491, 10448.789, 414.511, 52847.518 23/08/09,01:53:41,10,06,1, 11.9,1,1, 21.491, 10448.791, 414.522, 52847.558 23/08/09,01:53:41,11,06,1, 11.9,1,1, 21.491, 10448.832, 414.587, 52847.538 23/08/09,01:53:41,12,06,1, 11.9,1,1, 21.491, 10448.811, 414.550, 52847.548 23/08/09,01:53:41,13,06,1, 11.9,1,1, 21.491, 10448.829, 414.532, 52847.536 23/08/09,01:53:41,14,06,1, 11.9,1,1, 21.491, 10448.818, 414.559, 52847.520 23/08/09,01:53:41,15,06,1, 11.9,1,1, 21.491, 10448.812, 414.571, 52847.530 23/08/09,01:53:41,16,06,1, 11.9,1,1, 21.491, 10448.842, 414.553, 52847.515 23/08/09,01:53:41,17,06,1, 11.9,1,1, 21.491, 10448.838, 414.546, 52847.508 23/08/09,01:53:41,18,06,1, 11.9,1,1, 21.491, 10448.840, 414.549, 52847.488 23/08/09,01:53:41,19,06,1, 11.9,1,1, 21.491, 10448.842, 414.587, 52847.482 23/08/09,01:53:42,00,06,1, 11.9,1,1, 21.496, 10448.837, 414.587, 52847.482 23/08/09,01:53:42,01,06,1, 11.9,1,1, 21.496, 10448.845, 414.543, 52847.489 23/08/09,01:53:42,02,06,1, 11.9,1,1, 21.496, 10448.861, 414.574, 52847.480 23/08/09,01:53:42,03,06,1, 11.9,1,1, 21.496, 10448.864, 414.588, 52847.501 23/08/09,01:53:42,04,06,1, 11.9,1,1, 21.496, 10448.878, 414.585, 52847.475 23/08/09,01:53:42,05,06,1, 11.9,1,1, 21.496, 10448.877, 414.556, 52847.509 23/08/09,01:53:42,06,06,1, 11.9,1,1, 21.496, 10448.868, 414.574, 52847.492 23/08/09,01:53:42,07,06,1, 11.9,1,1, 21.496, 10448.864, 414.593, 52847.507 23/08/09,01:53:42,08,06,1, 11.9,1,1, 21.496, 10448.864, 414.610, 52847.505 23/08/09,01:53:42,09,06,1, 11.9,1,1, 21.496, 10448.852, 414.567, 52847.480 23/08/09,01:53:42,10,06,1, 11.9,1,1, 21.496, 10448.874, 414.583, 52847.451 23/08/09,01:53:42,11,06,1, 11.9,1,1, 21.496, 10448.854, 414.615, 52847.443 23/08/09,01:53:42,12,06,1, 11.9,1,1, 21.496, 10448.861, 414.621, 52847.446 23/08/09,01:53:42,13,06,1, 11.9,1,1, 21.496, 10448.886, 414.597, 52847.461 23/08/09,01:53:42,14,06,1, 11.9,1,1, 21.496, 10448.851, 414.571, 52847.433 23/08/09,01:53:42,15,06,1, 11.9,1,1, 21.496, 10448.857, 414.624, 52847.444 23/08/09,01:53:42,16,06,1, 11.9,1,1, 21.496, 10448.846, 414.620, 52847.475 23/08/09,01:53:42,17,06,1, 11.9,1,1, 21.496, 10448.850, 414.619, 52847.447 23/08/09,01:53:42,18,06,1, 11.9,1,1, 21.496, 10448.845, 414.598, 52847.435 23/08/09,01:53:42,19,06,1, 11.9,1,1, 21.496, 10448.846, 414.631, 52847.431 23/08/09,01:53:43,00,07,1, 11.9,1,1, 21.492, 10448.846, 414.631, 52847.431 23/08/09,01:53:43,01,07,1, 11.9,1,1, 21.492, 10448.865, 414.629, 52847.447 23/08/09,01:53:43,02,07,1, 11.9,1,1, 21.492, 10448.868, 414.603, 52847.413 23/08/09,01:53:43,03,07,1, 11.9,1,1, 21.492, 10448.857, 414.623, 52847.435 23/08/09,01:53:43,04,07,1, 11.9,1,1, 21.492, 10448.858, 414.641, 52847.433 23/08/09,01:53:43,05,07,1, 11.9,1,1, 21.492, 10448.860, 414.658, 52847.456 23/08/09,01:53:43,06,07,1, 11.9,1,1, 21.492, 10448.854, 414.643, 52847.445 23/08/09,01:53:43,07,07,1, 11.9,1,1, 21.492, 10448.859, 414.620, 52847.410 23/08/09,01:53:43,08,07,1, 11.9,1,1, 21.492, 10448.848, 414.652, 52847.434 23/08/09,01:53:43,09,07,1, 11.9,1,1, 21.492, 10448.884, 414.643, 52847.483 23/08/09,01:53:43,10,07,1, 11.9,1,1, 21.492, 10448.864, 414.663, 52847.455 23/08/09,01:53:43,11,07,1, 11.9,1,1, 21.492, 10448.893, 414.672, 52847.479 23/08/09,01:53:43,12,07,1, 11.9,1,1, 21.492, 10448.848, 414.666, 52847.430 23/08/09,01:53:43,13,07,1, 11.9,1,1, 21.492, 10448.852, 414.705, 52847.470 23/08/09,01:53:43,14,07,1, 11.9,1,1, 21.492, 10448.870, 414.691, 52847.507 23/08/09,01:53:43,15,07,1, 11.9,1,1, 21.492, 10448.848, 414.665, 52847.443 23/08/09,01:53:43,16,07,1, 11.9,1,1, 21.492, 10448.882, 414.698, 52847.431 23/08/09,01:53:43,17,07,1, 11.9,1,1, 21.492, 10448.886, 414.699, 52847.479 23/08/09,01:53:43,18,07,1, 11.9,1,1, 21.492, 10448.867, 414.724, 52847.478 23/08/09,01:53:43,19,07,1, 11.9,1,1, 21.492, 10448.883, 414.719, 52847.452 23/08/09,01:53:44,00,06,1, 11.9,1,1, 21.492, 10448.879, 414.719, 52847.452 23/08/09,01:53:44,01,06,1, 11.9,1,1, 21.492, 10448.869, 414.737, 52847.439 23/08/09,01:53:44,02,06,1, 11.9,1,1, 21.492, 10448.886, 414.732, 52847.436 23/08/09,01:53:44,03,06,1, 11.9,1,1, 21.492, 10448.896, 414.712, 52847.423 23/08/09,01:53:44,04,06,1, 11.9,1,1, 21.492, 10448.888, 414.725, 52847.428 23/08/09,01:53:44,05,06,1, 11.9,1,1, 21.492, 10448.886, 414.765, 52847.476 23/08/09,01:53:44,06,06,1, 11.9,1,1, 21.492, 10448.876, 414.759, 52847.471 23/08/09,01:53:44,07,06,1, 11.9,1,1, 21.492, 10448.896, 414.743, 52847.438 23/08/09,01:53:44,08,06,1, 11.9,1,1, 21.492, 10448.885, 414.742, 52847.409 23/08/09,01:53:44,09,06,1, 11.9,1,1, 21.492, 10448.864, 414.763, 52847.450 23/08/09,01:53:44,10,06,1, 11.9,1,1, 21.492, 10448.882, 414.795, 52847.474 23/08/09,01:53:44,11,06,1, 11.9,1,1, 21.492, 10448.853, 414.784, 52847.456 23/08/09,01:53:44,12,06,1, 11.9,1,1, 21.492, 10448.898, 414.763, 52847.435 23/08/09,01:53:44,13,06,1, 11.9,1,1, 21.492, 10448.881, 414.764, 52847.441 23/08/09,01:53:44,14,06,1, 11.9,1,1, 21.492, 10448.861, 414.796, 52847.450 23/08/09,01:53:44,15,06,1, 11.9,1,1, 21.492, 10448.871, 414.832, 52847.470 23/08/09,01:53:44,16,06,1, 11.9,1,1, 21.492, 10448.884, 414.787, 52847.451 23/08/09,01:53:44,17,06,1, 11.9,1,1, 21.492, 10448.873, 414.811, 52847.418 23/08/09,01:53:44,18,06,1, 11.9,1,1, 21.492, 10448.876, 414.815, 52847.414 23/08/09,01:53:44,19,06,1, 11.9,1,1, 21.492, 10448.883, 414.845, 52847.403 23/08/09,01:53:45,00,07,1, 11.9,1,1, 21.486, 10448.879, 414.845, 52847.403 23/08/09,01:53:45,01,07,1, 11.9,1,1, 21.486, 10448.875, 414.811, 52847.382 23/08/09,01:53:45,02,07,1, 11.9,1,1, 21.486, 10448.870, 414.846, 52847.424 23/08/09,01:53:45,03,07,1, 11.9,1,1, 21.486, 10448.848, 414.865, 52847.411 23/08/09,01:53:45,04,07,1, 11.9,1,1, 21.486, 10448.870, 414.871, 52847.446 23/08/09,01:53:45,05,07,1, 11.9,1,1, 21.486, 10448.869, 414.852, 52847.438 23/08/09,01:53:45,06,07,1, 11.9,1,1, 21.486, 10448.839, 414.851, 52847.437 23/08/09,01:53:45,07,07,1, 11.9,1,1, 21.486, 10448.862, 414.900, 52847.440 23/08/09,01:53:45,08,07,1, 11.9,1,1, 21.486, 10448.880, 414.911, 52847.438 23/08/09,01:53:45,09,07,1, 11.9,1,1, 21.486, 10448.853, 414.886, 52847.462 23/08/09,01:53:45,10,07,1, 11.9,1,1, 21.486, 10448.874, 414.876, 52847.418 23/08/09,01:53:45,11,07,1, 11.9,1,1, 21.486, 10448.867, 414.923, 52847.444 23/08/09,01:53:45,12,07,1, 11.9,1,1, 21.486, 10448.877, 414.930, 52847.466 23/08/09,01:53:45,13,07,1, 11.9,1,1, 21.486, 10448.874, 414.931, 52847.461 23/08/09,01:53:45,14,07,1, 11.9,1,1, 21.486, 10448.843, 414.936, 52847.417 23/08/09,01:53:45,15,07,1, 11.9,1,1, 21.486, 10448.853, 414.938, 52847.417 23/08/09,01:53:45,16,07,1, 11.9,1,1, 21.486, 10448.860, 414.959, 52847.460 23/08/09,01:53:45,17,07,1, 11.9,1,1, 21.486, 10448.845, 414.975, 52847.444 23/08/09,01:53:45,18,07,1, 11.9,1,1, 21.486, 10448.863, 414.977, 52847.428 23/08/09,01:53:45,19,07,1, 11.9,1,1, 21.486, 10448.847, 414.963, 52847.399 23/08/09,01:53:46,00,07,1, 11.8,1,1, 21.491, 10448.846, 414.963, 52847.399 23/08/09,01:53:46,01,07,1, 11.8,1,1, 21.491, 10448.870, 414.964, 52847.483 23/08/09,01:53:46,02,07,1, 11.8,1,1, 21.491, 10448.853, 414.976, 52847.446 23/08/09,01:53:46,03,07,1, 11.8,1,1, 21.491, 10448.862, 414.978, 52847.418 23/08/09,01:53:46,04,07,1, 11.8,1,1, 21.491, 10448.853, 414.976, 52847.400 23/08/09,01:53:46,05,07,1, 11.8,1,1, 21.491, 10448.858, 415.007, 52847.446 23/08/09,01:53:46,06,07,1, 11.8,1,1, 21.491, 10448.845, 414.993, 52847.430 23/08/09,01:53:46,07,07,1, 11.8,1,1, 21.491, 10448.831, 414.998, 52847.440 23/08/09,01:53:46,08,07,1, 11.8,1,1, 21.491, 10448.815, 415.024, 52847.442 23/08/09,01:53:46,09,07,1, 11.8,1,1, 21.491, 10448.802, 415.043, 52847.397 23/08/09,01:53:46,10,07,1, 11.8,1,1, 21.491, 10448.823, 415.034, 52847.398 23/08/09,01:53:46,11,07,1, 11.8,1,1, 21.491, 10448.830, 415.021, 52847.397 23/08/09,01:53:46,12,07,1, 11.8,1,1, 21.491, 10448.820, 415.053, 52847.400 23/08/09,01:53:46,13,07,1, 11.8,1,1, 21.491, 10448.805, 415.072, 52847.402 23/08/09,01:53:46,14,07,1, 11.8,1,1, 21.491, 10448.828, 415.076, 52847.448 23/08/09,01:53:46,15,07,1, 11.8,1,1, 21.491, 10448.830, 415.074, 52847.421 23/08/09,01:53:46,16,07,1, 11.8,1,1, 21.491, 10448.821, 415.075, 52847.441 23/08/09,01:53:46,17,07,1, 11.8,1,1, 21.491, 10448.795, 415.123, 52847.420 23/08/09,01:53:46,18,07,1, 11.8,1,1, 21.491, 10448.836, 415.115, 52847.410 23/08/09,01:53:46,19,07,1, 11.8,1,1, 21.491, 10448.831, 415.108, 52847.400 23/08/09,01:53:47,00,07,1, 11.9,1,1, 21.487, 10448.829, 415.108, 52847.400 23/08/09,01:53:47,01,07,1, 11.9,1,1, 21.487, 10448.795, 415.121, 52847.398 23/08/09,01:53:47,02,07,1, 11.9,1,1, 21.487, 10448.820, 415.135, 52847.422 23/08/09,01:53:47,03,07,1, 11.9,1,1, 21.487, 10448.802, 415.128, 52847.432 23/08/09,01:53:47,04,07,1, 11.9,1,1, 21.487, 10448.806, 415.119, 52847.403 23/08/09,01:53:47,05,07,1, 11.9,1,1, 21.487, 10448.823, 415.125, 52847.396 23/08/09,01:53:47,06,07,1, 11.9,1,1, 21.487, 10448.797, 415.164, 52847.391 23/08/09,01:53:47,07,07,1, 11.9,1,1, 21.487, 10448.806, 415.160, 52847.397 23/08/09,01:53:47,08,07,1, 11.9,1,1, 21.487, 10448.793, 415.153, 52847.426 23/08/09,01:53:47,09,07,1, 11.9,1,1, 21.487, 10448.791, 415.162, 52847.385 23/08/09,01:53:47,10,07,1, 11.9,1,1, 21.487, 10448.814, 415.193, 52847.444 23/08/09,01:53:47,11,07,1, 11.9,1,1, 21.487, 10448.803, 415.219, 52847.435 23/08/09,01:53:47,12,07,1, 11.9,1,1, 21.487, 10448.791, 415.214, 52847.391 23/08/09,01:53:47,13,07,1, 11.9,1,1, 21.487, 10448.796, 415.185, 52847.417 23/08/09,01:53:47,14,07,1, 11.9,1,1, 21.487, 10448.790, 415.210, 52847.402 23/08/09,01:53:47,15,07,1, 11.9,1,1, 21.487, 10448.784, 415.234, 52847.434 23/08/09,01:53:47,16,07,1, 11.9,1,1, 21.487, 10448.773, 415.230, 52847.419 23/08/09,01:53:47,17,07,1, 11.9,1,1, 21.487, 10448.777, 415.241, 52847.417 23/08/09,01:53:47,18,07,1, 11.9,1,1, 21.487, 10448.763, 415.219, 52847.393 23/08/09,01:53:47,19,07,1, 11.9,1,1, 21.487, 10448.789, 415.245, 52847.404 23/08/09,01:53:48,00,07,1, 12.0,1,1, 21.493, 10448.787, 415.245, 52847.404 23/08/09,01:53:48,01,07,1, 12.0,1,1, 21.493, 10448.786, 415.246, 52847.373 23/08/09,01:53:48,02,07,1, 12.0,1,1, 21.493, 10448.772, 415.249, 52847.380 23/08/09,01:53:48,03,07,1, 12.0,1,1, 21.493, 10448.772, 415.283, 52847.427 23/08/09,01:53:48,04,07,1, 12.0,1,1, 21.493, 10448.782, 415.310, 52847.429 23/08/09,01:53:48,05,07,1, 12.0,1,1, 21.493, 10448.784, 415.276, 52847.414 23/08/09,01:53:48,06,07,1, 12.0,1,1, 21.493, 10448.770, 415.287, 52847.403 23/08/09,01:53:48,07,07,1, 12.0,1,1, 21.493, 10448.759, 415.299, 52847.376 23/08/09,01:53:48,08,07,1, 12.0,1,1, 21.493, 10448.745, 415.305, 52847.403 23/08/09,01:53:48,09,07,1, 12.0,1,1, 21.493, 10448.745, 415.301, 52847.406 23/08/09,01:53:48,10,07,1, 12.0,1,1, 21.493, 10448.744, 415.300, 52847.413 23/08/09,01:53:48,11,07,1, 12.0,1,1, 21.493, 10448.728, 415.323, 52847.408 23/08/09,01:53:48,12,07,1, 12.0,1,1, 21.493, 10448.750, 415.331, 52847.388 23/08/09,01:53:48,13,07,1, 12.0,1,1, 21.493, 10448.762, 415.330, 52847.438 23/08/09,01:53:48,14,07,1, 12.0,1,1, 21.493, 10448.710, 415.337, 52847.403 23/08/09,01:53:48,15,07,1, 12.0,1,1, 21.493, 10448.733, 415.342, 52847.386 23/08/09,01:53:48,16,07,1, 12.0,1,1, 21.493, 10448.724, 415.363, 52847.355 23/08/09,01:53:48,17,07,1, 12.0,1,1, 21.493, 10448.703, 415.369, 52847.419 23/08/09,01:53:48,18,07,1, 12.0,1,1, 21.493, 10448.717, 415.386, 52847.417 23/08/09,01:53:48,19,07,1, 12.0,1,1, 21.493, 10448.732, 415.368, 52847.373 23/08/09,01:53:49,00,07,1, 11.8,1,1, 21.490, 10448.729, 415.368, 52847.373 23/08/09,01:53:49,01,07,1, 11.8,1,1, 21.490, 10448.719, 415.403, 52847.385 23/08/09,01:53:49,02,07,1, 11.8,1,1, 21.490, 10448.701, 415.401, 52847.380 23/08/09,01:53:49,03,07,1, 11.8,1,1, 21.490, 10448.708, 415.386, 52847.357 23/08/09,01:53:49,04,07,1, 11.8,1,1, 21.490, 10448.674, 415.382, 52847.341 23/08/09,01:53:49,05,07,1, 11.8,1,1, 21.490, 10448.676, 415.402, 52847.337 23/08/09,01:53:49,06,07,1, 11.8,1,1, 21.490, 10448.690, 415.427, 52847.359 23/08/09,01:53:49,07,07,1, 11.8,1,1, 21.490, 10448.696, 415.430, 52847.368 23/08/09,01:53:49,08,07,1, 11.8,1,1, 21.490, 10448.681, 415.422, 52847.344 23/08/09,01:53:49,09,07,1, 11.8,1,1, 21.490, 10448.654, 415.430, 52847.355 23/08/09,01:53:49,10,07,1, 11.8,1,1, 21.490, 10448.651, 415.426, 52847.371 23/08/09,01:53:49,11,07,1, 11.8,1,1, 21.490, 10448.639, 415.445, 52847.398 23/08/09,01:53:49,12,07,1, 11.8,1,1, 21.490, 10448.664, 415.425, 52847.332 23/08/09,01:53:49,13,07,1, 11.8,1,1, 21.490, 10448.658, 415.449, 52847.334 23/08/09,01:53:49,14,07,1, 11.8,1,1, 21.490, 10448.629, 415.457, 52847.367 23/08/09,01:53:49,15,07,1, 11.8,1,1, 21.490, 10448.640, 415.464, 52847.406 23/08/09,01:53:49,16,07,1, 11.8,1,1, 21.490, 10448.657, 415.479, 52847.341 23/08/09,01:53:49,17,07,1, 11.8,1,1, 21.490, 10448.624, 415.463, 52847.336 23/08/09,01:53:49,18,07,1, 11.8,1,1, 21.490, 10448.641, 415.475, 52847.351 23/08/09,01:53:49,19,07,1, 11.8,1,1, 21.490, 10448.645, 415.524, 52847.530 23/08/09,01:53:50,00,08,1, 12.0,1,1, 21.493, 10448.637, 415.524, 52847.530 23/08/09,01:53:50,01,08,1, 12.0,1,1, 21.493, 10448.641, 415.499, 52847.302 23/08/09,01:53:50,02,08,1, 12.0,1,1, 21.493, 10448.628, 415.488, 52847.311 23/08/09,01:53:50,03,08,1, 12.0,1,1, 21.493, 10448.603, 415.507, 52847.307 23/08/09,01:53:50,04,08,1, 12.0,1,1, 21.493, 10448.618, 415.534, 52847.334 23/08/09,01:53:50,05,08,1, 12.0,1,1, 21.493, 10448.617, 415.514, 52847.336 23/08/09,01:53:50,06,08,1, 12.0,1,1, 21.493, 10448.595, 415.506, 52847.351 23/08/09,01:53:50,07,08,1, 12.0,1,1, 21.493, 10448.600, 415.528, 52847.310 23/08/09,01:53:50,08,08,1, 12.0,1,1, 21.493, 10448.570, 415.558, 52847.320 23/08/09,01:53:50,09,08,1, 12.0,1,1, 21.493, 10448.589, 415.580, 52847.326 23/08/09,01:53:50,10,08,1, 12.0,1,1, 21.493, 10448.602, 415.550, 52847.363 23/08/09,01:53:50,11,08,1, 12.0,1,1, 21.493, 10448.584, 415.548, 52847.337 23/08/09,01:53:50,12,08,1, 12.0,1,1, 21.493, 10448.563, 415.561, 52847.338 23/08/09,01:53:50,13,08,1, 12.0,1,1, 21.493, 10448.587, 415.599, 52847.410 23/08/09,01:53:50,14,08,1, 12.0,1,1, 21.493, 10448.545, 415.603, 52847.347 23/08/09,01:53:50,15,08,1, 12.0,1,1, 21.493, 10448.541, 415.559, 52847.348 23/08/09,01:53:50,16,08,1, 12.0,1,1, 21.493, 10448.546, 415.602, 52847.348 23/08/09,01:53:50,17,08,1, 12.0,1,1, 21.493, 10448.540, 415.619, 52847.352 23/08/09,01:53:50,18,08,1, 12.0,1,1, 21.493, 10448.562, 415.629, 52847.342 23/08/09,01:53:50,19,08,1, 12.0,1,1, 21.493, 10448.570, 415.608, 52847.347 23/08/09,01:53:51,00,08,1, 11.8,1,1, 21.490, 10448.562, 415.608, 52847.347 23/08/09,01:53:51,01,08,1, 11.8,1,1, 21.490, 10448.536, 415.624, 52847.351 23/08/09,01:53:51,02,08,1, 11.8,1,1, 21.490, 10448.533, 415.654, 52847.384 23/08/09,01:53:51,03,08,1, 11.8,1,1, 21.490, 10448.522, 415.626, 52847.332 23/08/09,01:53:51,04,08,1, 11.8,1,1, 21.490, 10448.540, 415.646, 52847.342 23/08/09,01:53:51,05,08,1, 11.8,1,1, 21.490, 10448.542, 415.654, 52847.359 23/08/09,01:53:51,06,08,1, 11.8,1,1, 21.490, 10448.515, 415.690, 52847.357 23/08/09,01:53:51,07,08,1, 11.8,1,1, 21.490, 10448.511, 415.692, 52847.368 23/08/09,01:53:51,08,08,1, 11.8,1,1, 21.490, 10448.510, 415.660, 52847.389 23/08/09,01:53:51,09,08,1, 11.8,1,1, 21.490, 10448.513, 415.656, 52847.333 23/08/09,01:53:51,10,08,1, 11.8,1,1, 21.490, 10448.489, 415.670, 52847.375 23/08/09,01:53:51,11,08,1, 11.8,1,1, 21.490, 10448.492, 415.690, 52847.366 23/08/09,01:53:51,12,08,1, 11.8,1,1, 21.490, 10448.500, 415.698, 52847.335 23/08/09,01:53:51,13,08,1, 11.8,1,1, 21.490, 10448.472, 415.684, 52847.322 23/08/09,01:53:51,14,08,1, 11.8,1,1, 21.490, 10448.465, 415.689, 52847.345 23/08/09,01:53:51,15,08,1, 11.8,1,1, 21.490, 10448.469, 415.717, 52847.382 23/08/09,01:53:51,16,08,1, 11.8,1,1, 21.490, 10448.487, 415.738, 52847.389 23/08/09,01:53:51,17,08,1, 11.8,1,1, 21.490, 10448.452, 415.702, 52847.366 23/08/09,01:53:51,18,08,1, 11.8,1,1, 21.490, 10448.428, 415.736, 52847.331 23/08/09,01:53:51,19,08,1, 11.8,1,1, 21.490, 10448.450, 415.755, 52847.327 23/08/09,01:53:52,00,08,1, 11.9,1,1, 21.490, 10448.445, 415.755, 52847.327 23/08/09,01:53:52,01,08,1, 11.9,1,1, 21.490, 10448.423, 415.736, 52847.312 23/08/09,01:53:52,02,08,1, 11.9,1,1, 21.490, 10448.418, 415.750, 52847.252 23/08/09,01:53:52,03,08,1, 11.9,1,1, 21.490, 10448.436, 415.776, 52847.326 23/08/09,01:53:52,04,08,1, 11.9,1,1, 21.490, 10448.435, 415.768, 52847.285 23/08/09,01:53:52,05,08,1, 11.9,1,1, 21.490, 10448.394, 415.812, 52847.305 23/08/09,01:53:52,06,08,1, 11.9,1,1, 21.490, 10448.396, 415.796, 52847.293 23/08/09,01:53:52,07,08,1, 11.9,1,1, 21.490, 10448.386, 415.782, 52847.322 23/08/09,01:53:52,08,08,1, 11.9,1,1, 21.490, 10448.353, 415.812, 52847.310 23/08/09,01:53:52,09,08,1, 11.9,1,1, 21.490, 10448.346, 415.834, 52847.312 23/08/09,01:53:52,10,08,1, 11.9,1,1, 21.490, 10448.331, 415.824, 52847.312 23/08/09,01:53:52,11,08,1, 11.9,1,1, 21.490, 10448.341, 415.814, 52847.310 23/08/09,01:53:52,12,08,1, 11.9,1,1, 21.490, 10448.353, 415.830, 52847.283 23/08/09,01:53:52,13,08,1, 11.9,1,1, 21.490, 10448.334, 415.857, 52847.316 23/08/09,01:53:52,14,08,1, 11.9,1,1, 21.490, 10448.321, 415.841, 52847.344 23/08/09,01:53:52,15,08,1, 11.9,1,1, 21.490, 10448.326, 415.865, 52847.319 23/08/09,01:53:52,16,08,1, 11.9,1,1, 21.490, 10448.302, 415.851, 52847.309 23/08/09,01:53:52,17,08,1, 11.9,1,1, 21.490, 10448.286, 415.840, 52847.281 23/08/09,01:53:52,18,08,1, 11.9,1,1, 21.490, 10448.286, 415.882, 52847.333 23/08/09,01:53:52,19,08,1, 11.9,1,1, 21.490, 10448.319, 415.882, 52847.333 23/08/09,01:53:53,00,07,1, 11.8,1,1, 21.489, 10448.312, 415.882, 52847.333 23/08/09,01:53:53,01,07,1, 11.8,1,1, 21.489, 10448.270, 415.879, 52847.271 23/08/09,01:53:53,02,07,1, 11.8,1,1, 21.489, 10448.259, 415.898, 52847.273 23/08/09,01:53:53,03,07,1, 11.8,1,1, 21.489, 10448.271, 415.933, 52847.307 23/08/09,01:53:53,04,07,1, 11.8,1,1, 21.489, 10448.261, 415.918, 52847.278 23/08/09,01:53:53,05,07,1, 11.8,1,1, 21.489, 10448.264, 415.882, 52847.256 23/08/09,01:53:53,06,07,1, 11.8,1,1, 21.489, 10448.238, 415.902, 52847.286 23/08/09,01:53:53,07,07,1, 11.8,1,1, 21.489, 10448.242, 415.953, 52847.293 23/08/09,01:53:53,08,07,1, 11.8,1,1, 21.489, 10448.212, 415.941, 52847.290 23/08/09,01:53:53,09,07,1, 11.8,1,1, 21.489, 10448.249, 415.919, 52847.300 23/08/09,01:53:53,10,07,1, 11.8,1,1, 21.489, 10448.224, 415.925, 52847.299 23/08/09,01:53:53,11,07,1, 11.8,1,1, 21.489, 10448.197, 415.958, 52847.295 23/08/09,01:53:53,12,07,1, 11.8,1,1, 21.489, 10448.198, 415.969, 52847.313 23/08/09,01:53:53,13,07,1, 11.8,1,1, 21.489, 10448.211, 415.968, 52847.315 23/08/09,01:53:53,14,07,1, 11.8,1,1, 21.489, 10448.205, 415.960, 52847.337 23/08/09,01:53:53,15,07,1, 11.8,1,1, 21.489, 10448.204, 415.971, 52847.331 23/08/09,01:53:53,16,07,1, 11.8,1,1, 21.489, 10448.170, 416.003, 52847.303 23/08/09,01:53:53,17,07,1, 11.8,1,1, 21.489, 10448.176, 416.001, 52847.301 23/08/09,01:53:53,18,07,1, 11.8,1,1, 21.489, 10448.194, 415.973, 52847.309 23/08/09,01:53:53,19,07,1, 11.8,1,1, 21.489, 10448.149, 415.982, 52847.269 23/08/09,01:53:54,00,07,1, 11.9,1,1, 21.486, 10448.145, 415.982, 52847.269 23/08/09,01:53:54,01,07,1, 11.9,1,1, 21.486, 10448.158, 416.033, 52847.286 23/08/09,01:53:54,02,07,1, 11.9,1,1, 21.486, 10448.149, 416.039, 52847.311 23/08/09,01:53:54,03,07,1, 11.9,1,1, 21.486, 10448.142, 416.024, 52847.272 23/08/09,01:53:54,04,07,1, 11.9,1,1, 21.486, 10448.107, 416.024, 52847.281 23/08/09,01:53:54,05,07,1, 11.9,1,1, 21.486, 10448.112, 416.040, 52847.283 23/08/09,01:53:54,06,07,1, 11.9,1,1, 21.486, 10448.130, 416.042, 52847.261 23/08/09,01:53:54,07,07,1, 11.9,1,1, 21.486, 10448.115, 416.051, 52847.260 23/08/09,01:53:54,08,07,1, 11.9,1,1, 21.486, 10448.114, 416.053, 52847.274 23/08/09,01:53:54,09,07,1, 11.9,1,1, 21.486, 10448.112, 416.066, 52847.262 23/08/09,01:53:54,10,07,1, 11.9,1,1, 21.486, 10448.098, 416.089, 52847.274 23/08/09,01:53:54,11,07,1, 11.9,1,1, 21.486, 10448.087, 416.077, 52847.293 23/08/09,01:53:54,12,07,1, 11.9,1,1, 21.486, 10448.068, 416.074, 52847.301 23/08/09,01:53:54,13,07,1, 11.9,1,1, 21.486, 10448.082, 416.068, 52847.272 23/08/09,01:53:54,14,07,1, 11.9,1,1, 21.486, 10448.054, 416.100, 52847.262 23/08/09,01:53:54,15,07,1, 11.9,1,1, 21.486, 10448.043, 416.103, 52847.281 23/08/09,01:53:54,16,07,1, 11.9,1,1, 21.486, 10448.028, 416.086, 52847.308 23/08/09,01:53:54,17,07,1, 11.9,1,1, 21.486, 10448.041, 416.079, 52847.287 23/08/09,01:53:54,18,07,1, 11.9,1,1, 21.486, 10448.017, 416.114, 52847.290 23/08/09,01:53:54,19,07,1, 11.9,1,1, 21.486, 10448.026, 416.124, 52847.273 23/08/09,01:53:55,00,07,1, 11.8,1,1, 21.493, 10448.020, 416.124, 52847.273 23/08/09,01:53:55,01,07,1, 11.8,1,1, 21.493, 10448.028, 416.097, 52847.261 23/08/09,01:53:55,02,07,1, 11.8,1,1, 21.493, 10448.029, 416.090, 52847.235 23/08/09,01:53:55,03,07,1, 11.8,1,1, 21.493, 10447.998, 416.111, 52847.267 23/08/09,01:53:55,04,07,1, 11.8,1,1, 21.493, 10447.979, 416.144, 52847.289 23/08/09,01:53:55,05,07,1, 11.8,1,1, 21.493, 10447.996, 416.133, 52847.267 23/08/09,01:53:55,06,07,1, 11.8,1,1, 21.493, 10447.993, 416.119, 52847.261 23/08/09,01:53:55,07,07,1, 11.8,1,1, 21.493, 10447.958, 416.118, 52847.264 23/08/09,01:53:55,08,07,1, 11.8,1,1, 21.493, 10447.988, 416.168, 52847.257 23/08/09,01:53:55,09,07,1, 11.8,1,1, 21.493, 10447.955, 416.168, 52847.274 23/08/09,01:53:55,10,07,1, 11.8,1,1, 21.493, 10447.982, 416.160, 52847.231 23/08/09,01:53:55,11,07,1, 11.8,1,1, 21.493, 10447.957, 416.143, 52847.278 23/08/09,01:53:55,12,07,1, 11.8,1,1, 21.493, 10447.936, 416.148, 52847.226 23/08/09,01:53:55,13,07,1, 11.8,1,1, 21.493, 10447.945, 416.191, 52847.251 23/08/09,01:53:55,14,07,1, 11.8,1,1, 21.493, 10447.934, 416.172, 52847.264 23/08/09,01:53:55,15,07,1, 11.8,1,1, 21.493, 10447.923, 416.157, 52847.291 23/08/09,01:53:55,16,07,1, 11.8,1,1, 21.493, 10447.909, 416.161, 52847.273 23/08/09,01:53:55,17,07,1, 11.8,1,1, 21.493, 10447.900, 416.206, 52847.281 23/08/09,01:53:55,18,07,1, 11.8,1,1, 21.493, 10447.881, 416.204, 52847.244 23/08/09,01:53:55,19,07,1, 11.8,1,1, 21.493, 10447.890, 416.212, 52847.282 23/08/09,01:53:56,00,07,1, 11.8,1,1, 21.489, 10447.886, 416.212, 52847.282 23/08/09,01:53:56,01,07,1, 11.8,1,1, 21.489, 10447.865, 416.203, 52847.251 23/08/09,01:53:56,02,07,1, 11.8,1,1, 21.489, 10447.878, 416.241, 52847.279 23/08/09,01:53:56,03,07,1, 11.8,1,1, 21.489, 10447.855, 416.258, 52847.278 23/08/09,01:53:56,04,07,1, 11.8,1,1, 21.489, 10447.849, 416.209, 52847.251 23/08/09,01:53:56,05,07,1, 11.8,1,1, 21.489, 10447.872, 416.199, 52847.243 23/08/09,01:53:56,06,07,1, 11.8,1,1, 21.489, 10447.841, 416.238, 52847.240 23/08/09,01:53:56,07,07,1, 11.8,1,1, 21.489, 10447.828, 416.246, 52847.215 23/08/09,01:53:56,08,07,1, 11.8,1,1, 21.489, 10447.835, 416.226, 52847.284 23/08/09,01:53:56,09,07,1, 11.8,1,1, 21.489, 10447.812, 416.238, 52847.263 23/08/09,01:53:56,10,07,1, 11.8,1,1, 21.489, 10447.815, 416.235, 52847.210 23/08/09,01:53:56,11,07,1, 11.8,1,1, 21.489, 10447.826, 416.257, 52847.231 23/08/09,01:53:56,12,07,1, 11.8,1,1, 21.489, 10447.830, 416.268, 52847.269 23/08/09,01:53:56,13,07,1, 11.8,1,1, 21.489, 10447.812, 416.247, 52847.256 23/08/09,01:53:56,14,07,1, 11.8,1,1, 21.489, 10447.805, 416.255, 52847.225 23/08/09,01:53:56,15,07,1, 11.8,1,1, 21.489, 10447.796, 416.262, 52847.238 23/08/09,01:53:56,16,07,1, 11.8,1,1, 21.489, 10447.798, 416.297, 52847.261 23/08/09,01:53:56,17,07,1, 11.8,1,1, 21.489, 10447.801, 416.310, 52847.301 23/08/09,01:53:56,18,07,1, 11.8,1,1, 21.489, 10447.767, 416.284, 52847.277 23/08/09,01:53:56,19,07,1, 11.8,1,1, 21.489, 10447.760, 416.265, 52847.258 23/08/09,01:53:57,00,07,1, 11.9,1,1, 21.488, 10447.752, 416.265, 52847.258 23/08/09,01:53:57,01,07,1, 11.9,1,1, 21.488, 10447.741, 416.327, 52847.275 23/08/09,01:53:57,02,07,1, 11.9,1,1, 21.488, 10447.751, 416.343, 52847.424 23/08/09,01:53:57,03,07,1, 11.9,1,1, 21.488, 10447.775, 416.341, 52847.373 23/08/09,01:53:57,04,07,1, 11.9,1,1, 21.488, 10447.765, 416.340, 52847.384 23/08/09,01:53:57,05,07,1, 11.9,1,1, 21.488, 10447.737, 416.344, 52847.394 23/08/09,01:53:57,06,07,1, 11.9,1,1, 21.488, 10447.719, 416.326, 52847.390 23/08/09,01:53:57,07,07,1, 11.9,1,1, 21.488, 10447.708, 416.359, 52847.399 23/08/09,01:53:57,08,07,1, 11.9,1,1, 21.488, 10447.717, 416.363, 52847.377 23/08/09,01:53:57,09,07,1, 11.9,1,1, 21.488, 10447.694, 416.367, 52847.368 23/08/09,01:53:57,10,07,1, 11.9,1,1, 21.488, 10447.690, 416.354, 52847.350 23/08/09,01:53:57,11,07,1, 11.9,1,1, 21.488, 10447.695, 416.349, 52847.376 23/08/09,01:53:57,12,07,1, 11.9,1,1, 21.488, 10447.663, 416.390, 52847.375 23/08/09,01:53:57,13,07,1, 11.9,1,1, 21.488, 10447.695, 416.400, 52847.391 23/08/09,01:53:57,14,07,1, 11.9,1,1, 21.488, 10447.668, 416.382, 52847.392 23/08/09,01:53:57,15,07,1, 11.9,1,1, 21.488, 10447.658, 416.407, 52847.383 23/08/09,01:53:57,16,07,1, 11.9,1,1, 21.488, 10447.639, 416.421, 52847.385 23/08/09,01:53:57,17,07,1, 11.9,1,1, 21.488, 10447.643, 416.418, 52847.386 23/08/09,01:53:57,18,07,1, 11.9,1,1, 21.488, 10447.645, 416.416, 52847.364 23/08/09,01:53:57,19,07,1, 11.9,1,1, 21.488, 10447.650, 416.438, 52847.395 23/08/09,01:53:58,00,07,1, 11.9,1,1, 21.491, 10447.644, 416.438, 52847.395 23/08/09,01:53:58,01,07,1, 11.9,1,1, 21.491, 10447.622, 416.455, 52847.361 23/08/09,01:53:58,02,07,1, 11.9,1,1, 21.491, 10447.608, 416.469, 52847.410 23/08/09,01:53:58,03,07,1, 11.9,1,1, 21.491, 10447.602, 416.468, 52847.368 23/08/09,01:53:58,04,07,1, 11.9,1,1, 21.491, 10447.608, 416.477, 52847.381 23/08/09,01:53:58,05,07,1, 11.9,1,1, 21.491, 10447.606, 416.482, 52847.362 23/08/09,01:53:58,06,07,1, 11.9,1,1, 21.491, 10447.632, 416.509, 52847.399 23/08/09,01:53:58,07,07,1, 11.9,1,1, 21.491, 10447.598, 416.511, 52847.411 23/08/09,01:53:58,08,07,1, 11.9,1,1, 21.491, 10447.590, 416.528, 52847.370 23/08/09,01:53:58,09,07,1, 11.9,1,1, 21.491, 10447.570, 416.522, 52847.364 23/08/09,01:53:58,10,07,1, 11.9,1,1, 21.491, 10447.549, 416.507, 52847.341 23/08/09,01:53:58,11,07,1, 11.9,1,1, 21.491, 10447.534, 416.549, 52847.356 23/08/09,01:53:58,12,07,1, 11.9,1,1, 21.491, 10447.565, 416.535, 52847.368 23/08/09,01:53:58,13,07,1, 11.9,1,1, 21.491, 10447.540, 416.534, 52847.396 23/08/09,01:53:58,14,07,1, 11.9,1,1, 21.491, 10447.548, 416.547, 52847.418 23/08/09,01:53:58,15,07,1, 11.9,1,1, 21.491, 10447.548, 416.541, 52847.394 23/08/09,01:53:58,16,07,1, 11.9,1,1, 21.491, 10447.551, 416.561, 52847.390 23/08/09,01:53:58,17,07,1, 11.9,1,1, 21.491, 10447.522, 416.578, 52847.374 23/08/09,01:53:58,18,07,1, 11.9,1,1, 21.491, 10447.523, 416.556, 52847.362 23/08/09,01:53:58,19,07,1, 11.9,1,1, 21.491, 10447.510, 416.575, 52847.388 23/08/09,01:53:59,00,07,1, 11.9,1,1, 21.491, 10447.502, 416.575, 52847.388 23/08/09,01:53:59,01,07,1, 11.9,1,1, 21.491, 10447.501, 416.606, 52847.340 23/08/09,01:53:59,02,07,1, 11.9,1,1, 21.491, 10447.496, 416.613, 52847.377 23/08/09,01:53:59,03,07,1, 11.9,1,1, 21.491, 10447.479, 416.593, 52847.382 23/08/09,01:53:59,04,07,1, 11.9,1,1, 21.491, 10447.489, 416.622, 52847.357 23/08/09,01:53:59,05,07,1, 11.9,1,1, 21.491, 10447.472, 416.615, 52847.377 23/08/09,01:53:59,06,07,1, 11.9,1,1, 21.491, 10447.468, 416.625, 52847.345 23/08/09,01:53:59,07,07,1, 11.9,1,1, 21.491, 10447.463, 416.635, 52847.335 23/08/09,01:53:59,08,07,1, 11.9,1,1, 21.491, 10447.433, 416.644, 52847.342 23/08/09,01:53:59,09,07,1, 11.9,1,1, 21.491, 10447.451, 416.627, 52847.378 23/08/09,01:53:59,10,07,1, 11.9,1,1, 21.491, 10447.433, 416.622, 52847.323 23/08/09,01:53:59,11,07,1, 11.9,1,1, 21.491, 10447.442, 416.634, 52847.359 23/08/09,01:53:59,12,07,1, 11.9,1,1, 21.491, 10447.417, 416.645, 52847.353 23/08/09,01:53:59,13,07,1, 11.9,1,1, 21.491, 10447.404, 416.638, 52847.358 23/08/09,01:53:59,14,07,1, 11.9,1,1, 21.491, 10447.414, 416.656, 52847.358 23/08/09,01:53:59,15,07,1, 11.9,1,1, 21.491, 10447.392, 416.680, 52847.354 23/08/09,01:53:59,16,07,1, 11.9,1,1, 21.491, 10447.409, 416.651, 52847.312 23/08/09,01:53:59,17,07,1, 11.9,1,1, 21.491, 10447.388, 416.698, 52847.360 23/08/09,01:53:59,18,07,1, 11.9,1,1, 21.491, 10447.387, 416.712, 52847.360 23/08/09,01:53:59,19,07,1, 11.9,1,1, 21.491, 10447.357, 416.700, 52847.401 23/08/09,01:54:00,00,07,1, 11.9,1,1, 21.489, 10447.352, 416.700, 52847.401 23/08/09,01:54:00,01,07,1, 11.9,1,1, 21.489, 10447.355, 416.713, 52847.360 23/08/09,01:54:00,02,07,1, 11.9,1,1, 21.489, 10447.349, 416.696, 52847.200 23/08/09,01:54:00,03,07,1, 11.9,1,1, 21.489, 10447.341, 416.719, 52847.280 23/08/09,01:54:00,04,07,1, 11.9,1,1, 21.489, 10447.331, 416.685, 52847.260 23/08/09,01:54:00,05,07,1, 11.9,1,1, 21.489, 10447.304, 416.699, 52847.227 23/08/09,01:54:00,06,07,1, 11.9,1,1, 21.489, 10447.313, 416.734, 52847.231 23/08/09,01:54:00,07,07,1, 11.9,1,1, 21.489, 10447.296, 416.750, 52847.237 23/08/09,01:54:00,08,07,1, 11.9,1,1, 21.489, 10447.299, 416.745, 52847.183 23/08/09,01:54:00,09,07,1, 11.9,1,1, 21.489, 10447.276, 416.726, 52847.198 23/08/09,01:54:00,10,07,1, 11.9,1,1, 21.489, 10447.282, 416.745, 52847.184 23/08/09,01:54:00,11,07,1, 11.9,1,1, 21.489, 10447.289, 416.792, 52847.172 23/08/09,01:54:00,12,07,1, 11.9,1,1, 21.489, 10447.263, 416.785, 52847.205 23/08/09,01:54:00,13,07,1, 11.9,1,1, 21.489, 10447.248, 416.791, 52847.197 23/08/09,01:54:00,14,07,1, 11.9,1,1, 21.489, 10447.243, 416.780, 52847.172 23/08/09,01:54:00,15,07,1, 11.9,1,1, 21.489, 10447.255, 416.778, 52847.219 23/08/09,01:54:00,16,07,1, 11.9,1,1, 21.489, 10447.254, 416.813, 52847.226 23/08/09,01:54:00,17,07,1, 11.9,1,1, 21.489, 10447.261, 416.825, 52847.270 23/08/09,01:54:00,18,07,1, 11.9,1,1, 21.489, 10447.266, 416.794, 52847.249 23/08/09,01:54:00,19,07,1, 11.9,1,1, 21.489, 10447.247, 416.812, 52847.264 23/08/09,01:54:01,00,07,1, 11.9,1,1, 21.489, 10447.243, 416.812, 52847.264 23/08/09,01:54:01,01,07,1, 11.9,1,1, 21.489, 10447.208, 416.851, 52847.216 23/08/09,01:54:01,02,07,1, 11.9,1,1, 21.489, 10447.214, 416.849, 52847.249 23/08/09,01:54:01,03,07,1, 11.9,1,1, 21.489, 10447.222, 416.856, 52847.207 23/08/09,01:54:01,04,07,1, 11.9,1,1, 21.489, 10447.208, 416.838, 52847.218 23/08/09,01:54:01,05,07,1, 11.9,1,1, 21.489, 10447.198, 416.854, 52847.194 23/08/09,01:54:01,06,07,1, 11.9,1,1, 21.489, 10447.181, 416.869, 52847.217 23/08/09,01:54:01,07,07,1, 11.9,1,1, 21.489, 10447.184, 416.890, 52847.169 23/08/09,01:54:01,08,07,1, 11.9,1,1, 21.489, 10447.170, 416.876, 52847.200 23/08/09,01:54:01,09,07,1, 11.9,1,1, 21.489, 10447.184, 416.865, 52847.209 23/08/09,01:54:01,10,07,1, 11.9,1,1, 21.489, 10447.175, 416.891, 52847.199 23/08/09,01:54:01,11,07,1, 11.9,1,1, 21.489, 10447.137, 416.896, 52847.192 23/08/09,01:54:01,12,07,1, 11.9,1,1, 21.489, 10447.166, 416.937, 52847.214 23/08/09,01:54:01,13,07,1, 11.9,1,1, 21.489, 10447.176, 416.898, 52847.189 23/08/09,01:54:01,14,07,1, 11.9,1,1, 21.489, 10447.123, 416.894, 52847.192 23/08/09,01:54:01,15,07,1, 11.9,1,1, 21.489, 10447.140, 416.910, 52847.168 23/08/09,01:54:01,16,07,1, 11.9,1,1, 21.489, 10447.125, 416.919, 52847.169 23/08/09,01:54:01,17,07,1, 11.9,1,1, 21.489, 10447.138, 416.938, 52847.191 23/08/09,01:54:01,18,07,1, 11.9,1,1, 21.489, 10447.133, 416.937, 52847.221 23/08/09,01:54:01,19,07,1, 11.9,1,1, 21.489, 10447.102, 416.932, 52847.213 23/08/09,01:54:02,00,07,1, 11.9,1,1, 21.490, 10447.102, 416.932, 52847.213 23/08/09,01:54:02,01,07,1, 11.9,1,1, 21.490, 10447.105, 416.961, 52847.181 23/08/09,01:54:02,02,07,1, 11.9,1,1, 21.490, 10447.114, 416.954, 52847.176 23/08/09,01:54:02,03,07,1, 11.9,1,1, 21.490, 10447.078, 416.953, 52847.204 23/08/09,01:54:02,04,07,1, 11.9,1,1, 21.490, 10447.066, 416.955, 52847.155 23/08/09,01:54:02,05,07,1, 11.9,1,1, 21.490, 10447.052, 416.959, 52847.135 23/08/09,01:54:02,06,07,1, 11.9,1,1, 21.490, 10447.062, 416.980, 52847.164 23/08/09,01:54:02,07,07,1, 11.9,1,1, 21.490, 10447.051, 416.997, 52847.192 23/08/09,01:54:02,08,07,1, 11.9,1,1, 21.490, 10447.058, 416.967, 52847.178 23/08/09,01:54:02,09,07,1, 11.9,1,1, 21.490, 10447.031, 416.954, 52847.148 23/08/09,01:54:02,10,07,1, 11.9,1,1, 21.490, 10447.027, 416.949, 52847.174 23/08/09,01:54:02,11,07,1, 11.9,1,1, 21.490, 10447.040, 416.999, 52847.178 23/08/09,01:54:02,12,07,1, 11.9,1,1, 21.490, 10447.003, 417.015, 52847.181 23/08/09,01:54:02,13,07,1, 11.9,1,1, 21.490, 10447.013, 416.982, 52847.166 23/08/09,01:54:02,14,07,1, 11.9,1,1, 21.490, 10446.991, 417.010, 52847.177 23/08/09,01:54:02,15,07,1, 11.9,1,1, 21.490, 10446.981, 416.999, 52847.170 23/08/09,01:54:02,16,07,1, 11.9,1,1, 21.490, 10446.984, 417.022, 52847.176 23/08/09,01:54:02,17,07,1, 11.9,1,1, 21.490, 10446.992, 417.036, 52847.174 23/08/09,01:54:02,18,07,1, 11.9,1,1, 21.490, 10446.992, 417.051, 52847.219 23/08/09,01:54:02,19,07,1, 11.9,1,1, 21.490, 10446.960, 417.042, 52847.151 23/08/09,01:54:03,00,07,1, 11.9,1,1, 21.486, 10446.960, 417.042, 52847.151 23/08/09,01:54:03,01,07,1, 11.9,1,1, 21.486, 10446.972, 417.094, 52847.162 23/08/09,01:54:03,02,07,1, 11.9,1,1, 21.486, 10446.951, 417.085, 52847.174 23/08/09,01:54:03,03,07,1, 11.9,1,1, 21.486, 10446.970, 417.085, 52847.189 23/08/09,01:54:03,04,07,1, 11.9,1,1, 21.486, 10446.957, 417.061, 52847.164 23/08/09,01:54:03,05,07,1, 11.9,1,1, 21.486, 10446.929, 417.088, 52847.153 23/08/09,01:54:03,06,07,1, 11.9,1,1, 21.486, 10446.899, 417.120, 52847.132 23/08/09,01:54:03,07,07,1, 11.9,1,1, 21.486, 10446.929, 417.127, 52847.162 23/08/09,01:54:03,08,07,1, 11.9,1,1, 21.486, 10446.908, 417.124, 52847.182 23/08/09,01:54:03,09,07,1, 11.9,1,1, 21.486, 10446.915, 417.081, 52847.175 23/08/09,01:54:03,10,07,1, 11.9,1,1, 21.486, 10446.895, 417.125, 52847.170 23/08/09,01:54:03,11,07,1, 11.9,1,1, 21.486, 10446.862, 417.132, 52847.146 23/08/09,01:54:03,12,07,1, 11.9,1,1, 21.486, 10446.868, 417.160, 52847.153 23/08/09,01:54:03,13,07,1, 11.9,1,1, 21.486, 10446.906, 417.150, 52847.138 23/08/09,01:54:03,14,07,1, 11.9,1,1, 21.486, 10446.869, 417.137, 52847.144 23/08/09,01:54:03,15,07,1, 11.9,1,1, 21.486, 10446.858, 417.148, 52847.170 23/08/09,01:54:03,16,07,1, 11.9,1,1, 21.486, 10446.835, 417.162, 52847.131 23/08/09,01:54:03,17,07,1, 11.9,1,1, 21.486, 10446.836, 417.185, 52847.149 23/08/09,01:54:03,18,07,1, 11.9,1,1, 21.486, 10446.844, 417.181, 52847.119 23/08/09,01:54:03,19,07,1, 11.9,1,1, 21.486, 10446.838, 417.176, 52847.153 23/08/09,01:54:04,00,08,1, 11.8,1,1, 21.488, 10446.835, 417.176, 52847.153 23/08/09,01:54:04,01,08,1, 11.8,1,1, 21.488, 10446.785, 417.208, 52847.142 23/08/09,01:54:04,02,08,1, 11.8,1,1, 21.488, 10446.807, 417.216, 52847.151 23/08/09,01:54:04,03,08,1, 11.8,1,1, 21.488, 10446.798, 417.210, 52847.114 23/08/09,01:54:04,04,08,1, 11.8,1,1, 21.488, 10446.817, 417.205, 52847.180 23/08/09,01:54:04,05,08,1, 11.8,1,1, 21.488, 10446.807, 417.221, 52847.143 23/08/09,01:54:04,06,08,1, 11.8,1,1, 21.488, 10446.798, 417.243, 52847.164 23/08/09,01:54:04,07,08,1, 11.8,1,1, 21.488, 10446.749, 417.236, 52847.152 23/08/09,01:54:04,08,08,1, 11.8,1,1, 21.488, 10446.738, 417.261, 52847.108 23/08/09,01:54:04,09,08,1, 11.8,1,1, 21.488, 10446.758, 417.235, 52847.160 23/08/09,01:54:04,10,08,1, 11.8,1,1, 21.488, 10446.746, 417.264, 52847.153 23/08/09,01:54:04,11,08,1, 11.8,1,1, 21.488, 10446.726, 417.284, 52847.116 23/08/09,01:54:04,12,08,1, 11.8,1,1, 21.488, 10446.724, 417.296, 52847.146 23/08/09,01:54:04,13,08,1, 11.8,1,1, 21.488, 10446.700, 417.280, 52847.136 23/08/09,01:54:04,14,08,1, 11.8,1,1, 21.488, 10446.725, 417.280, 52847.116 23/08/09,01:54:04,15,08,1, 11.8,1,1, 21.488, 10446.735, 417.279, 52847.111 23/08/09,01:54:04,16,08,1, 11.8,1,1, 21.488, 10446.701, 417.289, 52847.094 23/08/09,01:54:04,17,08,1, 11.8,1,1, 21.488, 10446.705, 417.324, 52847.120 23/08/09,01:54:04,18,08,1, 11.8,1,1, 21.488, 10446.688, 417.305, 52847.123 23/08/09,01:54:04,19,08,1, 11.8,1,1, 21.488, 10446.686, 417.274, 52847.115 23/08/09,01:54:05,00,07,1, 11.9,1,1, 21.492, 10446.684, 417.274, 52847.115 23/08/09,01:54:05,01,07,1, 11.9,1,1, 21.492, 10446.651, 417.340, 52847.098 23/08/09,01:54:05,02,07,1, 11.9,1,1, 21.492, 10446.653, 417.353, 52847.109 23/08/09,01:54:05,03,07,1, 11.9,1,1, 21.492, 10446.678, 417.331, 52847.147 23/08/09,01:54:05,04,07,1, 11.9,1,1, 21.492, 10446.661, 417.330, 52847.119 23/08/09,01:54:05,05,07,1, 11.9,1,1, 21.492, 10446.627, 417.384, 52847.115 23/08/09,01:54:05,06,07,1, 11.9,1,1, 21.492, 10446.652, 417.370, 52847.153 23/08/09,01:54:05,07,07,1, 11.9,1,1, 21.492, 10446.669, 417.367, 52847.135 23/08/09,01:54:05,08,07,1, 11.9,1,1, 21.492, 10446.652, 417.383, 52847.137 23/08/09,01:54:05,09,07,1, 11.9,1,1, 21.492, 10446.645, 417.376, 52847.096 23/08/09,01:54:05,10,07,1, 11.9,1,1, 21.492, 10446.627, 417.398, 52847.099 23/08/09,01:54:05,11,07,1, 11.9,1,1, 21.492, 10446.637, 417.395, 52847.094 23/08/09,01:54:05,12,07,1, 11.9,1,1, 21.492, 10446.631, 417.429, 52847.121 23/08/09,01:54:05,13,07,1, 11.9,1,1, 21.492, 10446.605, 417.415, 52847.119 23/08/09,01:54:05,14,07,1, 11.9,1,1, 21.492, 10446.610, 417.398, 52847.123 23/08/09,01:54:05,15,07,1, 11.9,1,1, 21.492, 10446.643, 417.401, 52847.088 23/08/09,01:54:05,16,07,1, 11.9,1,1, 21.492, 10446.600, 417.406, 52847.079 23/08/09,01:54:05,17,07,1, 11.9,1,1, 21.492, 10446.591, 417.436, 52847.126 23/08/09,01:54:05,18,07,1, 11.9,1,1, 21.492, 10446.552, 417.457, 52847.115 23/08/09,01:54:05,19,07,1, 11.9,1,1, 21.492, 10446.572, 417.448, 52847.113 23/08/09,01:54:06,00,07,1, 11.9,1,1, 21.488, 10446.568, 417.448, 52847.113 23/08/09,01:54:06,01,07,1, 11.9,1,1, 21.488, 10446.570, 417.432, 52847.080 23/08/09,01:54:06,02,07,1, 11.9,1,1, 21.488, 10446.574, 417.463, 52847.106 23/08/09,01:54:06,03,07,1, 11.9,1,1, 21.488, 10446.558, 417.473, 52847.073 23/08/09,01:54:06,04,07,1, 11.9,1,1, 21.488, 10446.546, 417.449, 52847.104 23/08/09,01:54:06,05,07,1, 11.9,1,1, 21.488, 10446.549, 417.453, 52847.118 23/08/09,01:54:06,06,07,1, 11.9,1,1, 21.488, 10446.506, 417.469, 52847.079 23/08/09,01:54:06,07,07,1, 11.9,1,1, 21.488, 10446.509, 417.494, 52847.068 23/08/09,01:54:06,08,07,1, 11.9,1,1, 21.488, 10446.529, 417.502, 52847.119 23/08/09,01:54:06,09,07,1, 11.9,1,1, 21.488, 10446.528, 417.481, 52847.112 23/08/09,01:54:06,10,07,1, 11.9,1,1, 21.488, 10446.497, 417.483, 52847.091 23/08/09,01:54:06,11,07,1, 11.9,1,1, 21.488, 10446.499, 417.500, 52847.100 23/08/09,01:54:06,12,07,1, 11.9,1,1, 21.488, 10446.492, 417.510, 52847.074 23/08/09,01:54:06,13,07,1, 11.9,1,1, 21.488, 10446.485, 417.524, 52847.070 23/08/09,01:54:06,14,07,1, 11.9,1,1, 21.488, 10446.471, 417.519, 52847.075 23/08/09,01:54:06,15,07,1, 11.9,1,1, 21.488, 10446.473, 417.530, 52847.048 23/08/09,01:54:06,16,07,1, 11.9,1,1, 21.488, 10446.459, 417.497, 52847.080 23/08/09,01:54:06,17,07,1, 11.9,1,1, 21.488, 10446.453, 417.541, 52847.060 23/08/09,01:54:06,18,07,1, 11.9,1,1, 21.488, 10446.434, 417.561, 52847.035 23/08/09,01:54:06,19,07,1, 11.9,1,1, 21.488, 10446.439, 417.563, 52847.083 23/08/09,01:54:07,00,08,1, 11.9,1,1, 21.489, 10446.434, 417.563, 52847.083 23/08/09,01:54:07,01,08,1, 11.9,1,1, 21.489, 10446.484, 417.528, 52847.067 23/08/09,01:54:07,02,08,1, 11.9,1,1, 21.489, 10446.453, 417.547, 52847.036 23/08/09,01:54:07,03,08,1, 11.9,1,1, 21.489, 10446.429, 417.568, 52847.085 23/08/09,01:54:07,04,08,1, 11.9,1,1, 21.489, 10446.427, 417.576, 52847.083 23/08/09,01:54:07,05,08,1, 11.9,1,1, 21.489, 10446.425, 417.555, 52847.112 23/08/09,01:54:07,06,08,1, 11.9,1,1, 21.489, 10446.430, 417.535, 52847.077 23/08/09,01:54:07,07,08,1, 11.9,1,1, 21.489, 10446.428, 417.557, 52847.078 23/08/09,01:54:07,08,08,1, 11.9,1,1, 21.489, 10446.396, 417.592, 52847.058 23/08/09,01:54:07,09,08,1, 11.9,1,1, 21.489, 10446.417, 417.594, 52847.075 23/08/09,01:54:07,10,08,1, 11.9,1,1, 21.489, 10446.420, 417.578, 52847.045 23/08/09,01:54:07,11,08,1, 11.9,1,1, 21.489, 10446.408, 417.574, 52847.023 23/08/09,01:54:07,12,08,1, 11.9,1,1, 21.489, 10446.404, 417.584, 52847.026 23/08/09,01:54:07,13,08,1, 11.9,1,1, 21.489, 10446.378, 417.625, 52847.045 23/08/09,01:54:07,14,08,1, 11.9,1,1, 21.489, 10446.378, 417.615, 52847.017 23/08/09,01:54:07,15,08,1, 11.9,1,1, 21.489, 10446.416, 417.591, 52847.062 23/08/09,01:54:07,16,08,1, 11.9,1,1, 21.489, 10446.394, 417.588, 52847.003 23/08/09,01:54:07,17,08,1, 11.9,1,1, 21.489, 10446.382, 417.611, 52847.024 23/08/09,01:54:07,18,08,1, 11.9,1,1, 21.489, 10446.383, 417.600, 52847.005 23/08/09,01:54:07,19,08,1, 11.9,1,1, 21.489, 10446.360, 417.635, 52847.037 23/08/09,01:54:08,00,08,1, 11.9,1,1, 21.487, 10446.359, 417.635, 52847.037 23/08/09,01:54:08,01,08,1, 11.9,1,1, 21.487, 10446.356, 417.613, 52847.029 23/08/09,01:54:08,02,08,1, 11.9,1,1, 21.487, 10446.359, 417.629, 52847.035 23/08/09,01:54:08,03,08,1, 11.9,1,1, 21.487, 10446.317, 417.612, 52847.059 23/08/09,01:54:08,04,08,1, 11.9,1,1, 21.487, 10446.327, 417.663, 52847.045 23/08/09,01:54:08,05,08,1, 11.9,1,1, 21.487, 10446.333, 417.649, 52847.067 23/08/09,01:54:08,06,08,1, 11.9,1,1, 21.487, 10446.344, 417.637, 52847.054 23/08/09,01:54:08,07,08,1, 11.9,1,1, 21.487, 10446.334, 417.622, 52847.050 23/08/09,01:54:08,08,08,1, 11.9,1,1, 21.487, 10446.328, 417.655, 52847.034 23/08/09,01:54:08,09,08,1, 11.9,1,1, 21.487, 10446.294, 417.676, 52847.055 23/08/09,01:54:08,10,08,1, 11.9,1,1, 21.487, 10446.301, 417.703, 52847.056 23/08/09,01:54:08,11,08,1, 11.9,1,1, 21.487, 10446.344, 417.683, 52847.044 23/08/09,01:54:08,12,08,1, 11.9,1,1, 21.487, 10446.307, 417.662, 52847.045 23/08/09,01:54:08,13,08,1, 11.9,1,1, 21.487, 10446.324, 417.670, 52847.034 23/08/09,01:54:08,14,08,1, 11.9,1,1, 21.487, 10446.297, 417.701, 52847.026 23/08/09,01:54:08,15,08,1, 11.9,1,1, 21.487, 10446.309, 417.684, 52847.051 23/08/09,01:54:08,16,08,1, 11.9,1,1, 21.487, 10446.323, 417.707, 52847.071 23/08/09,01:54:08,17,08,1, 11.9,1,1, 21.487, 10446.284, 417.686, 52847.064 23/08/09,01:54:08,18,08,1, 11.9,1,1, 21.487, 10446.278, 417.693, 52847.016 23/08/09,01:54:08,19,08,1, 11.9,1,1, 21.487, 10446.261, 417.703, 52847.022 23/08/09,01:54:09,00,08,1, 11.9,1,1, 21.489, 10446.259, 417.703, 52847.022 23/08/09,01:54:09,01,08,1, 11.9,1,1, 21.489, 10446.259, 417.719, 52847.015 23/08/09,01:54:09,02,08,1, 11.9,1,1, 21.489, 10446.259, 417.727, 52847.047 23/08/09,01:54:09,03,08,1, 11.9,1,1, 21.489, 10446.248, 417.713, 52847.054 23/08/09,01:54:09,04,08,1, 11.9,1,1, 21.489, 10446.256, 417.745, 52847.041 23/08/09,01:54:09,05,08,1, 11.9,1,1, 21.489, 10446.233, 417.746, 52847.039 23/08/09,01:54:09,06,08,1, 11.9,1,1, 21.489, 10446.245, 417.757, 52847.057 23/08/09,01:54:09,07,08,1, 11.9,1,1, 21.489, 10446.235, 417.758, 52846.996 23/08/09,01:54:09,08,08,1, 11.9,1,1, 21.489, 10446.224, 417.734, 52847.045 23/08/09,01:54:09,09,08,1, 11.9,1,1, 21.489, 10446.223, 417.737, 52847.014 23/08/09,01:54:09,10,08,1, 11.9,1,1, 21.489, 10446.213, 417.747, 52847.012 23/08/09,01:54:09,11,08,1, 11.9,1,1, 21.489, 10446.208, 417.766, 52846.986 23/08/09,01:54:09,12,08,1, 11.9,1,1, 21.489, 10446.223, 417.757, 52847.004 23/08/09,01:54:09,13,08,1, 11.9,1,1, 21.489, 10446.223, 417.761, 52847.011 23/08/09,01:54:09,14,08,1, 11.9,1,1, 21.489, 10446.201, 417.761, 52846.975 23/08/09,01:54:09,15,08,1, 11.9,1,1, 21.489, 10446.215, 417.756, 52846.981 23/08/09,01:54:09,16,08,1, 11.9,1,1, 21.489, 10446.177, 417.791, 52846.980 23/08/09,01:54:09,17,08,1, 11.9,1,1, 21.489, 10446.182, 417.766, 52846.988 23/08/09,01:54:09,18,08,1, 11.9,1,1, 21.489, 10446.186, 417.757, 52846.996 23/08/09,01:54:09,19,08,1, 11.9,1,1, 21.489, 10446.167, 417.754, 52846.968 23/08/09,01:54:10,00,08,1, 11.9,1,1, 21.487, 10446.159, 417.754, 52846.968 23/08/09,01:54:10,01,08,1, 11.9,1,1, 21.487, 10446.177, 417.785, 52847.003 23/08/09,01:54:10,02,08,1, 11.9,1,1, 21.487, 10446.178, 417.788, 52847.016 23/08/09,01:54:10,03,08,1, 11.9,1,1, 21.487, 10446.159, 417.797, 52846.973 23/08/09,01:54:10,04,08,1, 11.9,1,1, 21.487, 10446.193, 417.786, 52846.989 23/08/09,01:54:10,05,08,1, 11.9,1,1, 21.487, 10446.153, 417.802, 52846.972 23/08/09,01:54:10,06,08,1, 11.9,1,1, 21.487, 10446.157, 417.832, 52846.978 23/08/09,01:54:10,07,08,1, 11.9,1,1, 21.487, 10446.163, 417.823, 52847.033 23/08/09,01:54:10,08,08,1, 11.9,1,1, 21.487, 10446.147, 417.815, 52847.007 23/08/09,01:54:10,09,08,1, 11.9,1,1, 21.487, 10446.159, 417.804, 52847.014 23/08/09,01:54:10,10,08,1, 11.9,1,1, 21.487, 10446.143, 417.814, 52846.975 23/08/09,01:54:10,11,08,1, 11.9,1,1, 21.487, 10446.138, 417.830, 52846.991 23/08/09,01:54:10,12,08,1, 11.9,1,1, 21.487, 10446.121, 417.824, 52846.980 23/08/09,01:54:10,13,08,1, 11.9,1,1, 21.487, 10446.113, 417.845, 52846.987 23/08/09,01:54:10,14,08,1, 11.9,1,1, 21.487, 10446.165, 417.819, 52846.969 23/08/09,01:54:10,15,08,1, 11.9,1,1, 21.487, 10446.110, 417.815, 52846.959 23/08/09,01:54:10,16,08,1, 11.9,1,1, 21.487, 10446.099, 417.816, 52846.954 23/08/09,01:54:10,17,08,1, 11.9,1,1, 21.487, 10446.103, 417.832, 52846.982 23/08/09,01:54:10,18,08,1, 11.9,1,1, 21.487, 10446.099, 417.863, 52846.988 23/08/09,01:54:10,19,08,1, 11.9,1,1, 21.487, 10446.080, 417.842, 52846.964 23/08/09,01:54:11,00,07,1, 11.9,1,1, 21.489, 10446.075, 417.842, 52846.964 23/08/09,01:54:11,01,07,1, 11.9,1,1, 21.489, 10446.077, 417.841, 52846.955 23/08/09,01:54:11,02,07,1, 11.9,1,1, 21.489, 10446.075, 417.852, 52846.992 23/08/09,01:54:11,03,07,1, 11.9,1,1, 21.489, 10446.082, 417.846, 52846.980 23/08/09,01:54:11,04,07,1, 11.9,1,1, 21.489, 10446.066, 417.857, 52846.986 23/08/09,01:54:11,05,07,1, 11.9,1,1, 21.489, 10446.054, 417.829, 52846.988 23/08/09,01:54:11,06,07,1, 11.9,1,1, 21.489, 10446.055, 417.840, 52846.975 23/08/09,01:54:11,07,07,1, 11.9,1,1, 21.489, 10446.042, 417.886, 52846.962 23/08/09,01:54:11,08,07,1, 11.9,1,1, 21.489, 10446.044, 417.877, 52847.005 23/08/09,01:54:11,09,07,1, 11.9,1,1, 21.489, 10446.050, 417.876, 52846.974 23/08/09,01:54:11,10,07,1, 11.9,1,1, 21.489, 10446.045, 417.852, 52847.006 23/08/09,01:54:11,11,07,1, 11.9,1,1, 21.489, 10446.054, 417.863, 52846.963 23/08/09,01:54:11,12,07,1, 11.9,1,1, 21.489, 10446.038, 417.865, 52846.955 23/08/09,01:54:11,13,07,1, 11.9,1,1, 21.489, 10446.035, 417.884, 52846.975 23/08/09,01:54:11,14,07,1, 11.9,1,1, 21.489, 10446.002, 417.895, 52846.953 23/08/09,01:54:11,15,07,1, 11.9,1,1, 21.489, 10446.023, 417.895, 52846.998 23/08/09,01:54:11,16,07,1, 11.9,1,1, 21.489, 10446.024, 417.866, 52846.923 23/08/09,01:54:11,17,07,1, 11.9,1,1, 21.489, 10446.011, 417.890, 52846.917 23/08/09,01:54:11,18,07,1, 11.9,1,1, 21.489, 10446.010, 417.914, 52846.941 23/08/09,01:54:11,19,07,1, 11.9,1,1, 21.489, 10445.996, 417.917, 52846.937 23/08/09,01:54:12,00,07,1, 11.8,1,1, 21.488, 10445.992, 417.917, 52846.937 23/08/09,01:54:12,01,07,1, 11.8,1,1, 21.488, 10445.999, 417.885, 52846.947 23/08/09,01:54:12,02,07,1, 11.8,1,1, 21.488, 10445.991, 417.884, 52846.954 23/08/09,01:54:12,03,07,1, 11.8,1,1, 21.488, 10445.986, 417.900, 52846.932 23/08/09,01:54:12,04,07,1, 11.8,1,1, 21.488, 10445.983, 417.936, 52846.969 23/08/09,01:54:12,05,07,1, 11.8,1,1, 21.488, 10445.998, 417.942, 52846.985 23/08/09,01:54:12,06,07,1, 11.8,1,1, 21.488, 10445.979, 417.918, 52846.955 23/08/09,01:54:12,07,07,1, 11.8,1,1, 21.488, 10446.012, 417.921, 52846.970 23/08/09,01:54:12,08,07,1, 11.8,1,1, 21.488, 10445.993, 417.907, 52846.944 23/08/09,01:54:12,09,07,1, 11.8,1,1, 21.488, 10445.943, 417.953, 52846.931 23/08/09,01:54:12,10,07,1, 11.8,1,1, 21.488, 10445.950, 417.952, 52846.945 23/08/09,01:54:12,11,07,1, 11.8,1,1, 21.488, 10445.955, 417.939, 52846.979 23/08/09,01:54:12,12,07,1, 11.8,1,1, 21.488, 10445.947, 417.933, 52846.953 23/08/09,01:54:12,13,07,1, 11.8,1,1, 21.488, 10445.937, 417.947, 52846.923 23/08/09,01:54:12,14,07,1, 11.8,1,1, 21.488, 10445.957, 417.953, 52846.912 23/08/09,01:54:12,15,07,1, 11.8,1,1, 21.488, 10445.957, 417.981, 52846.936 23/08/09,01:54:12,16,07,1, 11.8,1,1, 21.488, 10445.926, 417.983, 52846.945 23/08/09,01:54:12,17,07,1, 11.8,1,1, 21.488, 10445.944, 417.950, 52846.908 23/08/09,01:54:12,18,07,1, 11.8,1,1, 21.488, 10445.944, 417.945, 52846.892 23/08/09,01:54:12,19,07,1, 11.8,1,1, 21.488, 10445.919, 417.993, 52846.900 23/08/09,01:54:13,00,07,1, 11.9,1,1, 21.490, 10445.917, 417.993, 52846.900 23/08/09,01:54:13,01,07,1, 11.9,1,1, 21.490, 10445.918, 417.992, 52846.944 23/08/09,01:54:13,02,07,1, 11.9,1,1, 21.490, 10445.908, 417.992, 52846.917 23/08/09,01:54:13,03,07,1, 11.9,1,1, 21.490, 10445.906, 418.001, 52846.962 23/08/09,01:54:13,04,07,1, 11.9,1,1, 21.490, 10445.891, 417.967, 52846.929 23/08/09,01:54:13,05,07,1, 11.9,1,1, 21.490, 10445.859, 417.991, 52846.907 23/08/09,01:54:13,06,07,1, 11.9,1,1, 21.490, 10445.882, 418.019, 52846.919 23/08/09,01:54:13,07,07,1, 11.9,1,1, 21.490, 10445.873, 418.010, 52846.946 23/08/09,01:54:13,08,07,1, 11.9,1,1, 21.490, 10445.875, 417.990, 52846.941 23/08/09,01:54:13,09,07,1, 11.9,1,1, 21.490, 10445.875, 417.989, 52846.917 23/08/09,01:54:13,10,07,1, 11.9,1,1, 21.490, 10445.865, 418.011, 52846.928 23/08/09,01:54:13,11,07,1, 11.9,1,1, 21.490, 10445.850, 418.039, 52846.923 23/08/09,01:54:13,12,07,1, 11.9,1,1, 21.490, 10445.862, 418.024, 52846.897 23/08/09,01:54:13,13,07,1, 11.9,1,1, 21.490, 10445.829, 418.030, 52846.939 23/08/09,01:54:13,14,07,1, 11.9,1,1, 21.490, 10445.814, 418.026, 52846.918 23/08/09,01:54:13,15,07,1, 11.9,1,1, 21.490, 10445.847, 418.015, 52846.872 23/08/09,01:54:13,16,07,1, 11.9,1,1, 21.490, 10445.830, 418.041, 52846.923 23/08/09,01:54:13,17,07,1, 11.9,1,1, 21.490, 10445.823, 418.066, 52846.909 23/08/09,01:54:13,18,07,1, 11.9,1,1, 21.490, 10445.811, 418.068, 52846.904 23/08/09,01:54:13,19,07,1, 11.9,1,1, 21.490, 10445.805, 418.064, 52846.892 23/08/09,01:54:14,00,07,1, 11.9,1,1, 21.490, 10445.800, 418.064, 52846.892 23/08/09,01:54:14,01,07,1, 11.9,1,1, 21.490, 10445.793, 418.056, 52846.833 23/08/09,01:54:14,02,07,1, 11.9,1,1, 21.490, 10445.772, 418.078, 52846.901 23/08/09,01:54:14,03,07,1, 11.9,1,1, 21.490, 10445.762, 418.091, 52846.929 23/08/09,01:54:14,04,07,1, 11.9,1,1, 21.490, 10445.771, 418.095, 52846.884 23/08/09,01:54:14,05,07,1, 11.9,1,1, 21.490, 10445.749, 418.093, 52846.869 23/08/09,01:54:14,06,07,1, 11.9,1,1, 21.490, 10445.750, 418.068, 52846.908 23/08/09,01:54:14,07,07,1, 11.9,1,1, 21.490, 10445.723, 418.090, 52846.894 23/08/09,01:54:14,08,07,1, 11.9,1,1, 21.490, 10445.741, 418.107, 52846.843 23/08/09,01:54:14,09,07,1, 11.9,1,1, 21.490, 10445.729, 418.106, 52846.903 23/08/09,01:54:14,10,07,1, 11.9,1,1, 21.490, 10445.730, 418.116, 52846.892 23/08/09,01:54:14,11,07,1, 11.9,1,1, 21.490, 10445.713, 418.094, 52846.889 23/08/09,01:54:14,12,07,1, 11.9,1,1, 21.490, 10445.701, 418.113, 52846.905 23/08/09,01:54:14,13,07,1, 11.9,1,1, 21.490, 10445.678, 418.128, 52846.909 23/08/09,01:54:14,14,07,1, 11.9,1,1, 21.490, 10445.686, 418.154, 52846.938 23/08/09,01:54:14,15,07,1, 11.9,1,1, 21.490, 10445.681, 418.152, 52846.927 23/08/09,01:54:14,16,07,1, 11.9,1,1, 21.490, 10445.672, 418.136, 52846.915 23/08/09,01:54:14,17,07,1, 11.9,1,1, 21.490, 10445.671, 418.134, 52846.895 23/08/09,01:54:14,18,07,1, 11.9,1,1, 21.490, 10445.644, 418.171, 52846.863 23/08/09,01:54:14,19,07,1, 11.9,1,1, 21.490, 10445.627, 418.140, 52846.870 23/08/09,01:54:15,00,07,1, 11.9,1,1, 21.490, 10445.625, 418.140, 52846.870 23/08/09,01:54:15,01,07,1, 11.9,1,1, 21.490, 10445.613, 418.187, 52846.825 23/08/09,01:54:15,02,07,1, 11.9,1,1, 21.490, 10445.580, 418.161, 52846.862 23/08/09,01:54:15,03,07,1, 11.9,1,1, 21.490, 10445.587, 418.159, 52846.887 23/08/09,01:54:15,04,07,1, 11.9,1,1, 21.490, 10445.594, 418.189, 52846.863 23/08/09,01:54:15,05,07,1, 11.9,1,1, 21.490, 10445.582, 418.207, 52846.838 23/08/09,01:54:15,06,07,1, 11.9,1,1, 21.490, 10445.577, 418.193, 52846.878 23/08/09,01:54:15,07,07,1, 11.9,1,1, 21.490, 10445.568, 418.206, 52846.880 23/08/09,01:54:15,08,07,1, 11.9,1,1, 21.490, 10445.537, 418.195, 52846.858 23/08/09,01:54:15,09,07,1, 11.9,1,1, 21.490, 10445.541, 418.208, 52846.851 23/08/09,01:54:15,10,07,1, 11.9,1,1, 21.490, 10445.541, 418.221, 52846.873 23/08/09,01:54:15,11,07,1, 11.9,1,1, 21.490, 10445.529, 418.235, 52846.914 23/08/09,01:54:15,12,07,1, 11.9,1,1, 21.490, 10445.551, 418.263, 52846.908 23/08/09,01:54:15,13,07,1, 11.9,1,1, 21.490, 10445.504, 418.216, 52846.864 23/08/09,01:54:15,14,07,1, 11.9,1,1, 21.490, 10445.504, 418.232, 52846.848 23/08/09,01:54:15,15,07,1, 11.9,1,1, 21.490, 10445.493, 418.277, 52846.893 23/08/09,01:54:15,16,07,1, 11.9,1,1, 21.490, 10445.465, 418.283, 52846.882 23/08/09,01:54:15,17,07,1, 11.9,1,1, 21.490, 10445.448, 418.258, 52846.906 23/08/09,01:54:15,18,07,1, 11.9,1,1, 21.490, 10445.471, 418.281, 52846.868 23/08/09,01:54:15,19,07,1, 11.9,1,1, 21.490, 10445.451, 418.282, 52846.875 23/08/09,01:54:16,00,08,1, 11.8,1,1, 21.490, 10445.449, 418.282, 52846.875 23/08/09,01:54:16,01,08,1, 11.8,1,1, 21.490, 10445.430, 418.310, 52846.842 23/08/09,01:54:16,02,08,1, 11.8,1,1, 21.490, 10445.397, 418.338, 52846.862 23/08/09,01:54:16,03,08,1, 11.8,1,1, 21.490, 10445.424, 418.348, 52846.888 23/08/09,01:54:16,04,08,1, 11.8,1,1, 21.490, 10445.405, 418.313, 52846.875 23/08/09,01:54:16,05,08,1, 11.8,1,1, 21.490, 10445.399, 418.321, 52846.865 23/08/09,01:54:16,06,08,1, 11.8,1,1, 21.490, 10445.357, 418.330, 52846.839 23/08/09,01:54:16,07,08,1, 11.8,1,1, 21.490, 10445.382, 418.346, 52846.859 23/08/09,01:54:16,08,08,1, 11.8,1,1, 21.490, 10445.375, 418.365, 52846.889 23/08/09,01:54:16,09,08,1, 11.8,1,1, 21.490, 10445.378, 418.347, 52846.914 23/08/09,01:54:16,10,08,1, 11.8,1,1, 21.490, 10445.398, 418.361, 52846.917 23/08/09,01:54:16,11,08,1, 11.8,1,1, 21.490, 10445.356, 418.354, 52846.911 23/08/09,01:54:16,12,08,1, 11.8,1,1, 21.490, 10445.340, 418.389, 52846.883 23/08/09,01:54:16,13,08,1, 11.8,1,1, 21.490, 10445.330, 418.397, 52846.902 23/08/09,01:54:16,14,08,1, 11.8,1,1, 21.490, 10445.337, 418.414, 52846.920 23/08/09,01:54:16,15,08,1, 11.8,1,1, 21.490, 10445.309, 418.394, 52846.901 23/08/09,01:54:16,16,08,1, 11.8,1,1, 21.490, 10445.312, 418.407, 52846.893 23/08/09,01:54:16,17,08,1, 11.8,1,1, 21.490, 10445.302, 418.402, 52846.861 23/08/09,01:54:16,18,08,1, 11.8,1,1, 21.490, 10445.289, 418.448, 52846.912 23/08/09,01:54:16,19,08,1, 11.8,1,1, 21.490, 10445.267, 418.452, 52846.896 23/08/09,01:54:17,00,07,1, 11.8,1,1, 21.490, 10445.266, 418.452, 52846.896 23/08/09,01:54:17,01,07,1, 11.8,1,1, 21.490, 10445.247, 418.422, 52846.846 23/08/09,01:54:17,02,07,1, 11.8,1,1, 21.490, 10445.233, 418.445, 52846.872 23/08/09,01:54:17,03,07,1, 11.8,1,1, 21.490, 10445.225, 418.440, 52846.830 23/08/09,01:54:17,04,07,1, 11.8,1,1, 21.490, 10445.206, 418.467, 52846.878 23/08/09,01:54:17,05,07,1, 11.8,1,1, 21.490, 10445.196, 418.491, 52846.903 23/08/09,01:54:17,06,07,1, 11.8,1,1, 21.490, 10445.204, 418.473, 52846.893 23/08/09,01:54:17,07,07,1, 11.8,1,1, 21.490, 10445.169, 418.462, 52846.859 23/08/09,01:54:17,08,07,1, 11.8,1,1, 21.490, 10445.175, 418.473, 52846.874 23/08/09,01:54:17,09,07,1, 11.8,1,1, 21.490, 10445.159, 418.492, 52846.848 23/08/09,01:54:17,10,07,1, 11.8,1,1, 21.490, 10445.168, 418.511, 52846.903 23/08/09,01:54:17,11,07,1, 11.8,1,1, 21.490, 10445.122, 418.557, 52846.850 23/08/09,01:54:17,12,07,1, 11.8,1,1, 21.490, 10445.145, 418.518, 52846.848 23/08/09,01:54:17,13,07,1, 11.8,1,1, 21.490, 10445.118, 418.512, 52846.877 23/08/09,01:54:17,14,07,1, 11.8,1,1, 21.490, 10445.100, 418.502, 52846.852 23/08/09,01:54:17,15,07,1, 11.8,1,1, 21.490, 10445.093, 418.533, 52846.865 23/08/09,01:54:17,16,07,1, 11.8,1,1, 21.490, 10445.078, 418.563, 52846.845 23/08/09,01:54:17,17,07,1, 11.8,1,1, 21.490, 10445.061, 418.573, 52846.867 23/08/09,01:54:17,18,07,1, 11.8,1,1, 21.490, 10445.057, 418.568, 52846.849 23/08/09,01:54:17,19,07,1, 11.8,1,1, 21.490, 10445.040, 418.554, 52846.867 23/08/09,01:54:18,00,07,1, 11.9,1,1, 21.488, 10445.032, 418.554, 52846.867 23/08/09,01:54:18,01,07,1, 11.9,1,1, 21.488, 10445.029, 418.577, 52846.825 23/08/09,01:54:18,02,07,1, 11.9,1,1, 21.488, 10445.055, 418.595, 52846.859 23/08/09,01:54:18,03,07,1, 11.9,1,1, 21.488, 10445.009, 418.604, 52846.877 23/08/09,01:54:18,04,07,1, 11.9,1,1, 21.488, 10445.002, 418.604, 52846.835 23/08/09,01:54:18,05,07,1, 11.9,1,1, 21.488, 10444.995, 418.607, 52846.822 23/08/09,01:54:18,06,07,1, 11.9,1,1, 21.488, 10444.956, 418.625, 52846.855 23/08/09,01:54:18,07,07,1, 11.9,1,1, 21.488, 10444.974, 418.610, 52846.844 23/08/09,01:54:18,08,07,1, 11.9,1,1, 21.488, 10444.953, 418.645, 52846.843 23/08/09,01:54:18,09,07,1, 11.9,1,1, 21.488, 10444.932, 418.666, 52846.867 23/08/09,01:54:18,10,07,1, 11.9,1,1, 21.488, 10444.947, 418.633, 52846.864 23/08/09,01:54:18,11,07,1, 11.9,1,1, 21.488, 10444.933, 418.608, 52846.855 23/08/09,01:54:18,12,07,1, 11.9,1,1, 21.488, 10444.924, 418.650, 52846.861 23/08/09,01:54:18,13,07,1, 11.9,1,1, 21.488, 10444.918, 418.664, 52846.857 23/08/09,01:54:18,14,07,1, 11.9,1,1, 21.488, 10444.908, 418.672, 52846.864 23/08/09,01:54:18,15,07,1, 11.9,1,1, 21.488, 10444.882, 418.664, 52846.853 23/08/09,01:54:18,16,07,1, 11.9,1,1, 21.488, 10444.884, 418.667, 52846.847 23/08/09,01:54:18,17,07,1, 11.9,1,1, 21.488, 10444.843, 418.670, 52846.828 23/08/09,01:54:18,18,07,1, 11.9,1,1, 21.488, 10444.843, 418.651, 52846.813 23/08/09,01:54:18,19,07,1, 11.9,1,1, 21.488, 10444.833, 418.704, 52846.872 23/08/09,01:54:19,00,08,1, 11.9,1,1, 21.486, 10444.832, 418.704, 52846.872 23/08/09,01:54:19,01,08,1, 11.9,1,1, 21.486, 10444.838, 418.725, 52846.878 23/08/09,01:54:19,02,08,1, 11.9,1,1, 21.486, 10444.831, 418.705, 52846.846 23/08/09,01:54:19,03,08,1, 11.9,1,1, 21.486, 10444.801, 418.694, 52846.843 23/08/09,01:54:19,04,08,1, 11.9,1,1, 21.486, 10444.794, 418.725, 52846.836 23/08/09,01:54:19,05,08,1, 11.9,1,1, 21.486, 10444.765, 418.736, 52846.848 23/08/09,01:54:19,06,08,1, 11.9,1,1, 21.486, 10444.782, 418.762, 52846.841 23/08/09,01:54:19,07,08,1, 11.9,1,1, 21.486, 10444.761, 418.755, 52846.855 23/08/09,01:54:19,08,08,1, 11.9,1,1, 21.486, 10444.744, 418.722, 52846.835 23/08/09,01:54:19,09,08,1, 11.9,1,1, 21.486, 10444.741, 418.729, 52846.792 23/08/09,01:54:19,10,08,1, 11.9,1,1, 21.486, 10444.738, 418.769, 52846.814 23/08/09,01:54:19,11,08,1, 11.9,1,1, 21.486, 10444.706, 418.772, 52846.850 23/08/09,01:54:19,12,08,1, 11.9,1,1, 21.486, 10444.724, 418.794, 52846.864 23/08/09,01:54:19,13,08,1, 11.9,1,1, 21.486, 10444.699, 418.785, 52846.887 23/08/09,01:54:19,14,08,1, 11.9,1,1, 21.486, 10444.672, 418.752, 52846.863 23/08/09,01:54:19,15,08,1, 11.9,1,1, 21.486, 10444.671, 418.773, 52846.830 23/08/09,01:54:19,16,08,1, 11.9,1,1, 21.486, 10444.667, 418.778, 52846.837 23/08/09,01:54:19,17,08,1, 11.9,1,1, 21.486, 10444.622, 418.810, 52846.833 23/08/09,01:54:19,18,08,1, 11.9,1,1, 21.486, 10444.636, 418.811, 52846.864 23/08/09,01:54:19,19,08,1, 11.9,1,1, 21.486, 10444.636, 418.801, 52846.861 23/08/09,01:54:20,00,08,1, 11.9,1,1, 21.484, 10444.632, 418.801, 52846.861 23/08/09,01:54:20,01,08,1, 11.9,1,1, 21.484, 10444.617, 418.793, 52846.821 23/08/09,01:54:20,02,08,1, 11.9,1,1, 21.484, 10444.584, 418.837, 52846.801 23/08/09,01:54:20,03,08,1, 11.9,1,1, 21.484, 10444.574, 418.839, 52846.847 23/08/09,01:54:20,04,08,1, 11.9,1,1, 21.484, 10444.564, 418.840, 52846.849 23/08/09,01:54:20,05,08,1, 11.9,1,1, 21.484, 10444.575, 418.821, 52846.820 23/08/09,01:54:20,06,08,1, 11.9,1,1, 21.484, 10444.558, 418.824, 52846.833 23/08/09,01:54:20,07,08,1, 11.9,1,1, 21.484, 10444.539, 418.846, 52846.841 23/08/09,01:54:20,08,08,1, 11.9,1,1, 21.484, 10444.524, 418.884, 52846.828 23/08/09,01:54:20,09,08,1, 11.9,1,1, 21.484, 10444.500, 418.876, 52846.821 23/08/09,01:54:20,10,08,1, 11.9,1,1, 21.484, 10444.518, 418.876, 52846.865 23/08/09,01:54:20,11,08,1, 11.9,1,1, 21.484, 10444.547, 418.844, 52846.822 23/08/09,01:54:20,12,08,1, 11.9,1,1, 21.484, 10444.510, 418.846, 52846.809 23/08/09,01:54:20,13,08,1, 11.9,1,1, 21.484, 10444.474, 418.868, 52846.797 23/08/09,01:54:20,14,08,1, 11.9,1,1, 21.484, 10444.475, 418.900, 52846.853 23/08/09,01:54:20,15,08,1, 11.9,1,1, 21.484, 10444.464, 418.913, 52846.845 23/08/09,01:54:20,16,08,1, 11.9,1,1, 21.484, 10444.436, 418.896, 52846.863 23/08/09,01:54:20,17,08,1, 11.9,1,1, 21.484, 10444.451, 418.893, 52846.830 23/08/09,01:54:20,18,08,1, 11.9,1,1, 21.484, 10444.411, 418.869, 52846.821 23/08/09,01:54:20,19,08,1, 11.9,1,1, 21.484, 10444.391, 418.907, 52846.840 23/08/09,01:54:21,00,07,1, 11.8,1,1, 21.490, 10444.390, 418.907, 52846.840 23/08/09,01:54:21,01,07,1, 11.8,1,1, 21.490, 10444.365, 418.931, 52846.829 23/08/09,01:54:21,02,07,1, 11.8,1,1, 21.490, 10444.382, 418.909, 52846.832 23/08/09,01:54:21,03,07,1, 11.8,1,1, 21.490, 10444.357, 418.922, 52846.834 23/08/09,01:54:21,04,07,1, 11.8,1,1, 21.490, 10444.340, 418.904, 52846.814 23/08/09,01:54:21,05,07,1, 11.8,1,1, 21.490, 10444.329, 418.943, 52846.796 23/08/09,01:54:21,06,07,1, 11.8,1,1, 21.490, 10444.301, 418.948, 52846.845 23/08/09,01:54:21,07,07,1, 11.8,1,1, 21.490, 10444.289, 418.957, 52846.855 23/08/09,01:54:21,08,07,1, 11.8,1,1, 21.490, 10444.281, 418.948, 52846.872 23/08/09,01:54:21,09,07,1, 11.8,1,1, 21.490, 10444.288, 418.937, 52846.836 23/08/09,01:54:21,10,07,1, 11.8,1,1, 21.490, 10444.271, 418.932, 52846.863 23/08/09,01:54:21,11,07,1, 11.8,1,1, 21.490, 10444.275, 418.960, 52846.830 23/08/09,01:54:21,12,07,1, 11.8,1,1, 21.490, 10444.277, 418.995, 52846.871 23/08/09,01:54:21,13,07,1, 11.8,1,1, 21.490, 10444.220, 419.001, 52846.858 23/08/09,01:54:21,14,07,1, 11.8,1,1, 21.490, 10444.245, 418.971, 52846.840 23/08/09,01:54:21,15,07,1, 11.8,1,1, 21.490, 10444.210, 418.963, 52846.816 23/08/09,01:54:21,16,07,1, 11.8,1,1, 21.490, 10444.207, 418.975, 52846.827 23/08/09,01:54:21,17,07,1, 11.8,1,1, 21.490, 10444.183, 418.977, 52846.815 23/08/09,01:54:21,18,07,1, 11.8,1,1, 21.490, 10444.169, 418.991, 52846.888 23/08/09,01:54:21,19,07,1, 11.8,1,1, 21.490, 10444.195, 419.019, 52846.844 23/08/09,01:54:22,00,07,1, 11.9,1,1, 21.489, 10444.189, 419.019, 52846.844 23/08/09,01:54:22,01,07,1, 11.9,1,1, 21.489, 10444.155, 418.967, 52846.801 23/08/09,01:54:22,02,07,1, 11.9,1,1, 21.489, 10444.127, 418.990, 52846.790 23/08/09,01:54:22,03,07,1, 11.9,1,1, 21.489, 10444.096, 419.038, 52846.808 23/08/09,01:54:22,04,07,1, 11.9,1,1, 21.489, 10444.099, 419.041, 52846.863 23/08/09,01:54:22,05,07,1, 11.9,1,1, 21.489, 10444.128, 419.024, 52846.851 23/08/09,01:54:22,06,07,1, 11.9,1,1, 21.489, 10444.106, 419.042, 52846.834 23/08/09,01:54:22,07,07,1, 11.9,1,1, 21.489, 10444.086, 419.020, 52846.803 23/08/09,01:54:22,08,07,1, 11.9,1,1, 21.489, 10444.070, 419.000, 52846.784 23/08/09,01:54:22,09,07,1, 11.9,1,1, 21.489, 10444.072, 419.037, 52846.817 23/08/09,01:54:22,10,07,1, 11.9,1,1, 21.489, 10444.068, 419.060, 52846.800 23/08/09,01:54:22,11,07,1, 11.9,1,1, 21.489, 10444.036, 419.049, 52846.832 23/08/09,01:54:22,12,07,1, 11.9,1,1, 21.489, 10444.050, 419.034, 52846.832 23/08/09,01:54:22,13,07,1, 11.9,1,1, 21.489, 10444.033, 419.035, 52846.844 23/08/09,01:54:22,14,07,1, 11.9,1,1, 21.489, 10444.021, 419.029, 52846.865 23/08/09,01:54:22,15,07,1, 11.9,1,1, 21.489, 10443.989, 419.040, 52846.803 23/08/09,01:54:22,16,07,1, 11.9,1,1, 21.489, 10444.000, 419.045, 52846.836 23/08/09,01:54:22,17,07,1, 11.9,1,1, 21.489, 10443.972, 419.079, 52846.845 23/08/09,01:54:22,18,07,1, 11.9,1,1, 21.489, 10443.993, 419.076, 52846.852 23/08/09,01:54:22,19,07,1, 11.9,1,1, 21.489, 10443.957, 419.072, 52846.837 23/08/09,01:54:23,00,07,1, 11.9,1,1, 21.488, 10443.956, 419.072, 52846.837 23/08/09,01:54:23,01,07,1, 11.9,1,1, 21.488, 10443.945, 419.076, 52846.776 23/08/09,01:54:23,02,07,1, 11.9,1,1, 21.488, 10443.937, 419.081, 52846.805 23/08/09,01:54:23,03,07,1, 11.9,1,1, 21.488, 10443.944, 419.084, 52846.814 23/08/09,01:54:23,04,07,1, 11.9,1,1, 21.488, 10443.935, 419.064, 52846.826 23/08/09,01:54:23,05,07,1, 11.9,1,1, 21.488, 10443.920, 419.066, 52846.821 23/08/09,01:54:23,06,07,1, 11.9,1,1, 21.488, 10443.899, 419.042, 52846.784 23/08/09,01:54:23,07,07,1, 11.9,1,1, 21.488, 10443.895, 419.057, 52846.773 23/08/09,01:54:23,08,07,1, 11.9,1,1, 21.488, 10443.875, 419.085, 52846.784 23/08/09,01:54:23,09,07,1, 11.9,1,1, 21.488, 10443.872, 419.095, 52846.811 23/08/09,01:54:23,10,07,1, 11.9,1,1, 21.488, 10443.846, 419.077, 52846.820 23/08/09,01:54:23,11,07,1, 11.9,1,1, 21.488, 10443.849, 419.079, 52846.792 23/08/09,01:54:23,12,07,1, 11.9,1,1, 21.488, 10443.850, 419.060, 52846.799 23/08/09,01:54:23,13,07,1, 11.9,1,1, 21.488, 10443.850, 419.035, 52846.769 23/08/09,01:54:23,14,07,1, 11.9,1,1, 21.488, 10443.831, 419.065, 52846.772 23/08/09,01:54:23,15,07,1, 11.9,1,1, 21.488, 10443.810, 419.103, 52846.813 23/08/09,01:54:23,16,07,1, 11.9,1,1, 21.488, 10443.798, 419.112, 52846.814 23/08/09,01:54:23,17,07,1, 11.9,1,1, 21.488, 10443.803, 419.101, 52846.825 23/08/09,01:54:23,18,07,1, 11.9,1,1, 21.488, 10443.784, 419.086, 52846.837 23/08/09,01:54:23,19,07,1, 11.9,1,1, 21.488, 10443.771, 419.103, 52846.876 23/08/09,01:54:24,00,07,1, 11.9,1,1, 21.487, 10443.764, 419.103, 52846.876 23/08/09,01:54:24,01,07,1, 11.9,1,1, 21.487, 10443.761, 419.114, 52846.796 23/08/09,01:54:24,02,07,1, 11.9,1,1, 21.487, 10443.790, 419.121, 52846.788 23/08/09,01:54:24,03,07,1, 11.9,1,1, 21.487, 10443.760, 419.133, 52846.799 23/08/09,01:54:24,04,07,1, 11.9,1,1, 21.487, 10443.750, 419.106, 52846.790 23/08/09,01:54:24,05,07,1, 11.9,1,1, 21.487, 10443.749, 419.097, 52846.777 23/08/09,01:54:24,06,07,1, 11.9,1,1, 21.487, 10443.739, 419.096, 52846.769 23/08/09,01:54:24,07,07,1, 11.9,1,1, 21.487, 10443.716, 419.139, 52846.765 23/08/09,01:54:24,08,07,1, 11.9,1,1, 21.487, 10443.702, 419.138, 52846.786 23/08/09,01:54:24,09,07,1, 11.9,1,1, 21.487, 10443.695, 419.105, 52846.777 23/08/09,01:54:24,10,07,1, 11.9,1,1, 21.487, 10443.718, 419.112, 52846.793 23/08/09,01:54:24,11,07,1, 11.9,1,1, 21.487, 10443.695, 419.089, 52846.756 23/08/09,01:54:24,12,07,1, 11.9,1,1, 21.487, 10443.674, 419.098, 52846.761 23/08/09,01:54:24,13,07,1, 11.9,1,1, 21.487, 10443.693, 419.110, 52846.758 23/08/09,01:54:24,14,07,1, 11.9,1,1, 21.487, 10443.675, 419.154, 52846.772 23/08/09,01:54:24,15,07,1, 11.9,1,1, 21.487, 10443.685, 419.135, 52846.790 23/08/09,01:54:24,16,07,1, 11.9,1,1, 21.487, 10443.672, 419.134, 52846.788 23/08/09,01:54:24,17,07,1, 11.9,1,1, 21.487, 10443.680, 419.113, 52846.746 23/08/09,01:54:24,18,07,1, 11.9,1,1, 21.487, 10443.644, 419.125, 52846.759 23/08/09,01:54:24,19,07,1, 11.9,1,1, 21.487, 10443.634, 419.127, 52846.746 23/08/09,01:54:25,00,07,1, 11.9,1,1, 21.485, 10443.630, 419.127, 52846.746 23/08/09,01:54:25,01,07,1, 11.9,1,1, 21.485, 10443.631, 419.129, 52846.797 23/08/09,01:54:25,02,07,1, 11.9,1,1, 21.485, 10443.653, 419.127, 52846.812 23/08/09,01:54:25,03,07,1, 11.9,1,1, 21.485, 10443.625, 419.127, 52846.747 23/08/09,01:54:25,04,07,1, 11.9,1,1, 21.485, 10443.611, 419.119, 52846.776 23/08/09,01:54:25,05,07,1, 11.9,1,1, 21.485, 10443.614, 419.145, 52846.744 23/08/09,01:54:25,06,07,1, 11.9,1,1, 21.485, 10443.583, 419.135, 52846.752 23/08/09,01:54:25,07,07,1, 11.9,1,1, 21.485, 10443.588, 419.134, 52846.769 23/08/09,01:54:25,08,07,1, 11.9,1,1, 21.485, 10443.601, 419.149, 52846.762 23/08/09,01:54:25,09,07,1, 11.9,1,1, 21.485, 10443.580, 419.131, 52846.713 23/08/09,01:54:25,10,07,1, 11.9,1,1, 21.485, 10443.594, 419.143, 52846.760 23/08/09,01:54:25,11,07,1, 11.9,1,1, 21.485, 10443.555, 419.136, 52846.754 23/08/09,01:54:25,12,07,1, 11.9,1,1, 21.485, 10443.555, 419.170, 52846.773 23/08/09,01:54:25,13,07,1, 11.9,1,1, 21.485, 10443.561, 419.179, 52846.759 23/08/09,01:54:25,14,07,1, 11.9,1,1, 21.485, 10443.557, 419.191, 52846.779 23/08/09,01:54:25,15,07,1, 11.9,1,1, 21.485, 10443.541, 419.154, 52846.820 23/08/09,01:54:25,16,07,1, 11.9,1,1, 21.485, 10443.522, 419.159, 52846.777 23/08/09,01:54:25,17,07,1, 11.9,1,1, 21.485, 10443.549, 419.164, 52846.777 23/08/09,01:54:25,18,07,1, 11.9,1,1, 21.485, 10443.524, 419.179, 52846.729 23/08/09,01:54:25,19,07,1, 11.9,1,1, 21.485, 10443.526, 419.183, 52846.781 23/08/09,01:54:26,00,07,1, 11.9,1,1, 21.484, 10443.522, 419.183, 52846.781 23/08/09,01:54:26,01,07,1, 11.9,1,1, 21.484, 10443.500, 419.184, 52846.785 23/08/09,01:54:26,02,07,1, 11.9,1,1, 21.484, 10443.472, 419.147, 52846.722 23/08/09,01:54:26,03,07,1, 11.9,1,1, 21.484, 10443.528, 419.166, 52846.786 23/08/09,01:54:26,04,07,1, 11.9,1,1, 21.484, 10443.480, 419.189, 52846.754 23/08/09,01:54:26,05,07,1, 11.9,1,1, 21.484, 10443.499, 419.208, 52846.760 23/08/09,01:54:26,06,07,1, 11.9,1,1, 21.484, 10443.489, 419.211, 52846.759 23/08/09,01:54:26,07,07,1, 11.9,1,1, 21.484, 10443.475, 419.184, 52846.795 23/08/09,01:54:26,08,07,1, 11.9,1,1, 21.484, 10443.480, 419.183, 52846.741 23/08/09,01:54:26,09,07,1, 11.9,1,1, 21.484, 10443.448, 419.165, 52846.737 23/08/09,01:54:26,10,07,1, 11.9,1,1, 21.484, 10443.448, 419.170, 52846.759 23/08/09,01:54:26,11,07,1, 11.9,1,1, 21.484, 10443.456, 419.212, 52846.722 23/08/09,01:54:26,12,07,1, 11.9,1,1, 21.484, 10443.429, 419.224, 52846.743 23/08/09,01:54:26,13,07,1, 11.9,1,1, 21.484, 10443.437, 419.212, 52846.744 23/08/09,01:54:26,14,07,1, 11.9,1,1, 21.484, 10443.429, 419.189, 52846.717 23/08/09,01:54:26,15,07,1, 11.9,1,1, 21.484, 10443.439, 419.211, 52846.753 23/08/09,01:54:26,16,07,1, 11.9,1,1, 21.484, 10443.424, 419.212, 52846.749 23/08/09,01:54:26,17,07,1, 11.9,1,1, 21.484, 10443.401, 419.218, 52846.770 23/08/09,01:54:26,18,07,1, 11.9,1,1, 21.484, 10443.411, 419.218, 52846.763 23/08/09,01:54:26,19,07,1, 11.9,1,1, 21.484, 10443.408, 419.233, 52846.777 23/08/09,01:54:27,00,07,1, 11.9,1,1, 21.487, 10443.405, 419.233, 52846.777 23/08/09,01:54:27,01,07,1, 11.9,1,1, 21.487, 10443.413, 419.203, 52846.778 23/08/09,01:54:27,02,07,1, 11.9,1,1, 21.487, 10443.392, 419.199, 52846.757 23/08/09,01:54:27,03,07,1, 11.9,1,1, 21.487, 10443.376, 419.224, 52846.743 23/08/09,01:54:27,04,07,1, 11.9,1,1, 21.487, 10443.354, 419.231, 52846.755 23/08/09,01:54:27,05,07,1, 11.9,1,1, 21.487, 10443.351, 419.245, 52846.767 23/08/09,01:54:27,06,07,1, 11.9,1,1, 21.487, 10443.381, 419.236, 52846.785 23/08/09,01:54:27,07,07,1, 11.9,1,1, 21.487, 10443.355, 419.261, 52846.785 23/08/09,01:54:27,08,07,1, 11.9,1,1, 21.487, 10443.327, 419.234, 52846.749 23/08/09,01:54:27,09,07,1, 11.9,1,1, 21.487, 10443.339, 419.218, 52846.745 23/08/09,01:54:27,10,07,1, 11.9,1,1, 21.487, 10443.332, 419.259, 52846.744 23/08/09,01:54:27,11,07,1, 11.9,1,1, 21.487, 10443.318, 419.255, 52846.761 23/08/09,01:54:27,12,07,1, 11.9,1,1, 21.487, 10443.328, 419.273, 52846.780 23/08/09,01:54:27,13,07,1, 11.9,1,1, 21.487, 10443.341, 419.273, 52846.750 23/08/09,01:54:27,14,07,1, 11.9,1,1, 21.487, 10443.367, 419.234, 52846.780 23/08/09,01:54:27,15,07,1, 11.9,1,1, 21.487, 10443.310, 419.253, 52846.732 23/08/09,01:54:27,16,07,1, 11.9,1,1, 21.487, 10443.302, 419.287, 52846.741 23/08/09,01:54:27,17,07,1, 11.9,1,1, 21.487, 10443.321, 419.280, 52846.764 23/08/09,01:54:27,18,07,1, 11.9,1,1, 21.487, 10443.334, 419.323, 52846.770 23/08/09,01:54:27,19,07,1, 11.9,1,1, 21.487, 10443.305, 419.279, 52846.760 23/08/09,01:54:28,00,07,1, 11.8,1,1, 21.485, 10443.305, 419.279, 52846.760 23/08/09,01:54:28,01,07,1, 11.8,1,1, 21.485, 10443.305, 419.300, 52846.752 23/08/09,01:54:28,02,07,1, 11.8,1,1, 21.485, 10443.323, 419.297, 52846.719 23/08/09,01:54:28,03,07,1, 11.8,1,1, 21.485, 10443.299, 419.298, 52846.711 23/08/09,01:54:28,04,07,1, 11.8,1,1, 21.485, 10443.316, 419.339, 52846.754 23/08/09,01:54:28,05,07,1, 11.8,1,1, 21.485, 10443.317, 419.338, 52846.769 23/08/09,01:54:28,06,07,1, 11.8,1,1, 21.485, 10443.290, 419.288, 52846.783 23/08/09,01:54:28,07,07,1, 11.8,1,1, 21.485, 10443.291, 419.300, 52846.737 23/08/09,01:54:28,08,07,1, 11.8,1,1, 21.485, 10443.291, 419.302, 52846.758 23/08/09,01:54:28,09,07,1, 11.8,1,1, 21.485, 10443.282, 419.318, 52846.742 23/08/09,01:54:28,10,07,1, 11.8,1,1, 21.485, 10443.294, 419.346, 52846.774 23/08/09,01:54:28,11,07,1, 11.8,1,1, 21.485, 10443.257, 419.347, 52846.720 23/08/09,01:54:28,12,07,1, 11.8,1,1, 21.485, 10443.251, 419.345, 52846.729 23/08/09,01:54:28,13,07,1, 11.8,1,1, 21.485, 10443.241, 419.346, 52846.724 23/08/09,01:54:28,14,07,1, 11.8,1,1, 21.485, 10443.246, 419.316, 52846.702 23/08/09,01:54:28,15,07,1, 11.8,1,1, 21.485, 10443.224, 419.333, 52846.703 23/08/09,01:54:28,16,07,1, 11.8,1,1, 21.485, 10443.238, 419.362, 52846.720 23/08/09,01:54:28,17,07,1, 11.8,1,1, 21.485, 10443.251, 419.373, 52846.766 23/08/09,01:54:28,18,07,1, 11.8,1,1, 21.485, 10443.239, 419.338, 52846.746 23/08/09,01:54:28,19,07,1, 11.8,1,1, 21.485, 10443.237, 419.366, 52846.761 23/08/09,01:54:29,00,07,1, 11.9,1,1, 21.484, 10443.230, 419.366, 52846.761 23/08/09,01:54:29,01,07,1, 11.9,1,1, 21.484, 10443.210, 419.325, 52846.726 23/08/09,01:54:29,02,07,1, 11.9,1,1, 21.484, 10443.239, 419.355, 52846.736 23/08/09,01:54:29,03,07,1, 11.9,1,1, 21.484, 10443.214, 419.372, 52846.745 23/08/09,01:54:29,04,07,1, 11.9,1,1, 21.484, 10443.212, 419.418, 52846.732 23/08/09,01:54:29,05,07,1, 11.9,1,1, 21.484, 10443.207, 419.392, 52846.756 23/08/09,01:54:29,06,07,1, 11.9,1,1, 21.484, 10443.181, 419.366, 52846.719 23/08/09,01:54:29,07,07,1, 11.9,1,1, 21.484, 10443.195, 419.380, 52846.681 23/08/09,01:54:29,08,07,1, 11.9,1,1, 21.484, 10443.221, 419.350, 52846.690 23/08/09,01:54:29,09,07,1, 11.9,1,1, 21.484, 10443.181, 419.374, 52846.700 23/08/09,01:54:29,10,07,1, 11.9,1,1, 21.484, 10443.187, 419.397, 52846.700 23/08/09,01:54:29,11,07,1, 11.9,1,1, 21.484, 10443.172, 419.388, 52846.717 23/08/09,01:54:29,12,07,1, 11.9,1,1, 21.484, 10443.145, 419.417, 52846.696 23/08/09,01:54:29,13,07,1, 11.9,1,1, 21.484, 10443.145, 419.390, 52846.707 23/08/09,01:54:29,14,07,1, 11.9,1,1, 21.484, 10443.127, 419.407, 52846.691 23/08/09,01:54:29,15,07,1, 11.9,1,1, 21.484, 10443.130, 419.408, 52846.686 23/08/09,01:54:29,16,07,1, 11.9,1,1, 21.484, 10443.124, 419.448, 52846.674 23/08/09,01:54:29,17,07,1, 11.9,1,1, 21.484, 10443.119, 419.438, 52846.693 23/08/09,01:54:29,18,07,1, 11.9,1,1, 21.484, 10443.094, 419.445, 52846.711 23/08/09,01:54:29,19,07,1, 11.9,1,1, 21.484, 10443.124, 419.441, 52846.719 23/08/09,01:54:30,00,07,1, 12.0,1,1, 21.485, 10443.121, 419.441, 52846.719 23/08/09,01:54:30,01,07,1, 12.0,1,1, 21.485, 10443.095, 419.427, 52846.700 23/08/09,01:54:30,02,07,1, 12.0,1,1, 21.485, 10443.091, 419.459, 52846.668 23/08/09,01:54:30,03,07,1, 12.0,1,1, 21.485, 10443.077, 419.471, 52846.721 23/08/09,01:54:30,04,07,1, 12.0,1,1, 21.485, 10443.101, 419.462, 52846.724 23/08/09,01:54:30,05,07,1, 12.0,1,1, 21.485, 10443.069, 419.450, 52846.728 23/08/09,01:54:30,06,07,1, 12.0,1,1, 21.485, 10443.068, 419.436, 52846.711 23/08/09,01:54:30,07,07,1, 12.0,1,1, 21.485, 10443.068, 419.455, 52846.701 23/08/09,01:54:30,08,07,1, 12.0,1,1, 21.485, 10443.055, 419.443, 52846.707 23/08/09,01:54:30,09,07,1, 12.0,1,1, 21.485, 10443.017, 419.495, 52846.697 23/08/09,01:54:30,10,07,1, 12.0,1,1, 21.485, 10443.016, 419.476, 52846.704 23/08/09,01:54:30,11,07,1, 12.0,1,1, 21.485, 10443.005, 419.502, 52846.709 23/08/09,01:54:30,12,07,1, 12.0,1,1, 21.485, 10443.007, 419.502, 52846.685 23/08/09,01:54:30,13,07,1, 12.0,1,1, 21.485, 10443.028, 419.482, 52846.706 23/08/09,01:54:30,14,07,1, 12.0,1,1, 21.485, 10443.023, 419.475, 52846.698 23/08/09,01:54:30,15,07,1, 12.0,1,1, 21.485, 10442.996, 419.484, 52846.632 23/08/09,01:54:30,16,07,1, 12.0,1,1, 21.485, 10442.978, 419.517, 52846.700 23/08/09,01:54:30,17,07,1, 12.0,1,1, 21.485, 10443.006, 419.532, 52846.692 23/08/09,01:54:30,18,07,1, 12.0,1,1, 21.485, 10442.980, 419.520, 52846.686 23/08/09,01:54:30,19,07,1, 12.0,1,1, 21.485, 10442.977, 419.504, 52846.682 23/08/09,01:54:31,00,07,1, 11.9,1,1, 21.487, 10442.971, 419.504, 52846.682 23/08/09,01:54:31,01,07,1, 11.9,1,1, 21.487, 10442.973, 419.490, 52846.692 23/08/09,01:54:31,02,07,1, 11.9,1,1, 21.487, 10442.958, 419.538, 52846.730 23/08/09,01:54:31,03,07,1, 11.9,1,1, 21.487, 10442.946, 419.585, 52846.691 23/08/09,01:54:31,04,07,1, 11.9,1,1, 21.487, 10442.947, 419.562, 52846.677 23/08/09,01:54:31,05,07,1, 11.9,1,1, 21.487, 10442.945, 419.558, 52846.690 23/08/09,01:54:31,06,07,1, 11.9,1,1, 21.487, 10442.929, 419.564, 52846.730 23/08/09,01:54:31,07,07,1, 11.9,1,1, 21.487, 10442.920, 419.568, 52846.685 23/08/09,01:54:31,08,07,1, 11.9,1,1, 21.487, 10442.920, 419.563, 52846.696 23/08/09,01:54:31,09,07,1, 11.9,1,1, 21.487, 10442.920, 419.588, 52846.724 23/08/09,01:54:31,10,07,1, 11.9,1,1, 21.487, 10442.883, 419.604, 52846.694 23/08/09,01:54:31,11,07,1, 11.9,1,1, 21.487, 10442.875, 419.608, 52846.744 23/08/09,01:54:31,12,07,1, 11.9,1,1, 21.487, 10442.885, 419.576, 52846.750 23/08/09,01:54:31,13,07,1, 11.9,1,1, 21.487, 10442.883, 419.562, 52846.684 23/08/09,01:54:31,14,07,1, 11.9,1,1, 21.487, 10442.884, 419.602, 52846.704 23/08/09,01:54:31,15,07,1, 11.9,1,1, 21.487, 10442.870, 419.593, 52846.704 23/08/09,01:54:31,16,07,1, 11.9,1,1, 21.487, 10442.832, 419.627, 52846.713 23/08/09,01:54:31,17,07,1, 11.9,1,1, 21.487, 10442.848, 419.640, 52846.687 23/08/09,01:54:31,18,07,1, 11.9,1,1, 21.487, 10442.846, 419.612, 52846.711 23/08/09,01:54:31,19,07,1, 11.9,1,1, 21.487, 10442.861, 419.615, 52846.710 23/08/09,01:54:32,00,07,1, 11.8,1,1, 21.487, 10442.854, 419.615, 52846.710 23/08/09,01:54:32,01,07,1, 11.8,1,1, 21.487, 10442.817, 419.609, 52846.707 23/08/09,01:54:32,02,07,1, 11.8,1,1, 21.487, 10442.800, 419.638, 52846.715 23/08/09,01:54:32,03,07,1, 11.8,1,1, 21.487, 10442.765, 419.647, 52846.663 23/08/09,01:54:32,04,07,1, 11.8,1,1, 21.487, 10442.795, 419.644, 52846.662 23/08/09,01:54:32,05,07,1, 11.8,1,1, 21.487, 10442.787, 419.644, 52846.693 23/08/09,01:54:32,06,07,1, 11.8,1,1, 21.487, 10442.768, 419.643, 52846.702 23/08/09,01:54:32,07,07,1, 11.8,1,1, 21.487, 10442.744, 419.662, 52846.701 23/08/09,01:54:32,08,07,1, 11.8,1,1, 21.487, 10442.742, 419.645, 52846.677 23/08/09,01:54:32,09,07,1, 11.8,1,1, 21.487, 10442.736, 419.649, 52846.703 23/08/09,01:54:32,10,07,1, 11.8,1,1, 21.487, 10442.744, 419.678, 52846.706 23/08/09,01:54:32,11,07,1, 11.8,1,1, 21.487, 10442.754, 419.660, 52846.703 23/08/09,01:54:32,12,07,1, 11.8,1,1, 21.487, 10442.723, 419.679, 52846.711 23/08/09,01:54:32,13,07,1, 11.8,1,1, 21.487, 10442.726, 419.658, 52846.701 23/08/09,01:54:32,14,07,1, 11.8,1,1, 21.487, 10442.701, 419.643, 52846.694 23/08/09,01:54:32,15,07,1, 11.8,1,1, 21.487, 10442.657, 419.669, 52846.678 23/08/09,01:54:32,16,07,1, 11.8,1,1, 21.487, 10442.677, 419.665, 52846.688 23/08/09,01:54:32,17,07,1, 11.8,1,1, 21.487, 10442.670, 419.725, 52846.704 23/08/09,01:54:32,18,07,1, 11.8,1,1, 21.487, 10442.671, 419.671, 52846.728 23/08/09,01:54:32,19,07,1, 11.8,1,1, 21.487, 10442.656, 419.699, 52846.717 23/08/09,01:54:33,00,07,1, 11.9,1,1, 21.489, 10442.654, 419.699, 52846.717 23/08/09,01:54:33,01,07,1, 11.9,1,1, 21.489, 10442.650, 419.695, 52846.685 23/08/09,01:54:33,02,07,1, 11.9,1,1, 21.489, 10442.600, 419.700, 52846.677 23/08/09,01:54:33,03,07,1, 11.9,1,1, 21.489, 10442.630, 419.728, 52846.702 23/08/09,01:54:33,04,07,1, 11.9,1,1, 21.489, 10442.619, 419.757, 52846.709 23/08/09,01:54:33,05,07,1, 11.9,1,1, 21.489, 10442.613, 419.717, 52846.735 23/08/09,01:54:33,06,07,1, 11.9,1,1, 21.489, 10442.595, 419.721, 52846.690 23/08/09,01:54:33,07,07,1, 11.9,1,1, 21.489, 10442.602, 419.705, 52846.711 23/08/09,01:54:33,08,07,1, 11.9,1,1, 21.489, 10442.586, 419.722, 52846.668 23/08/09,01:54:33,09,07,1, 11.9,1,1, 21.489, 10442.551, 419.748, 52846.698 23/08/09,01:54:33,10,07,1, 11.9,1,1, 21.489, 10442.571, 419.767, 52846.738 23/08/09,01:54:33,11,07,1, 11.9,1,1, 21.489, 10442.540, 419.785, 52846.698 23/08/09,01:54:33,12,07,1, 11.9,1,1, 21.489, 10442.534, 419.760, 52846.724 23/08/09,01:54:33,13,07,1, 11.9,1,1, 21.489, 10442.541, 419.775, 52846.695 23/08/09,01:54:33,14,07,1, 11.9,1,1, 21.489, 10442.525, 419.768, 52846.693 23/08/09,01:54:33,15,07,1, 11.9,1,1, 21.489, 10442.524, 419.759, 52846.654 23/08/09,01:54:33,16,07,1, 11.9,1,1, 21.489, 10442.519, 419.787, 52846.667 23/08/09,01:54:33,17,07,1, 11.9,1,1, 21.489, 10442.503, 419.783, 52846.674 23/08/09,01:54:33,18,07,1, 11.9,1,1, 21.489, 10442.508, 419.816, 52846.688 23/08/09,01:54:33,19,07,1, 11.9,1,1, 21.489, 10442.494, 419.795, 52846.671 23/08/09,01:54:34,00,07,1, 11.8,1,1, 21.484, 10442.487, 419.795, 52846.671 23/08/09,01:54:34,01,07,1, 11.8,1,1, 21.484, 10442.435, 419.780, 52846.673 23/08/09,01:54:34,02,07,1, 11.8,1,1, 21.484, 10442.425, 419.784, 52846.654 23/08/09,01:54:34,03,07,1, 11.8,1,1, 21.484, 10442.393, 419.822, 52846.675 23/08/09,01:54:34,04,07,1, 11.8,1,1, 21.484, 10442.403, 419.839, 52846.682 23/08/09,01:54:34,05,07,1, 11.8,1,1, 21.484, 10442.424, 419.828, 52846.661 23/08/09,01:54:34,06,07,1, 11.8,1,1, 21.484, 10442.390, 419.830, 52846.656 23/08/09,01:54:34,07,07,1, 11.8,1,1, 21.484, 10442.409, 419.797, 52846.683 23/08/09,01:54:34,08,07,1, 11.8,1,1, 21.484, 10442.386, 419.820, 52846.649 23/08/09,01:54:34,09,07,1, 11.8,1,1, 21.484, 10442.347, 419.827, 52846.652 23/08/09,01:54:34,10,07,1, 11.8,1,1, 21.484, 10442.359, 419.865, 52846.628 23/08/09,01:54:34,11,07,1, 11.8,1,1, 21.484, 10442.336, 419.884, 52846.647 23/08/09,01:54:34,12,07,1, 11.8,1,1, 21.484, 10442.331, 419.876, 52846.663 23/08/09,01:54:34,13,07,1, 11.8,1,1, 21.484, 10442.323, 419.848, 52846.634 23/08/09,01:54:34,14,07,1, 11.8,1,1, 21.484, 10442.318, 419.850, 52846.636 23/08/09,01:54:34,15,07,1, 11.8,1,1, 21.484, 10442.274, 419.834, 52846.625 23/08/09,01:54:34,16,07,1, 11.8,1,1, 21.484, 10442.298, 419.859, 52846.630 23/08/09,01:54:34,17,07,1, 11.8,1,1, 21.484, 10442.261, 419.871, 52846.617 23/08/09,01:54:34,18,07,1, 11.8,1,1, 21.484, 10442.252, 419.892, 52846.661 23/08/09,01:54:34,19,07,1, 11.8,1,1, 21.484, 10442.273, 419.889, 52846.618 23/08/09,01:54:35,00,07,1, 11.8,1,1, 21.489, 10442.270, 419.889, 52846.618 23/08/09,01:54:35,01,07,1, 11.8,1,1, 21.489, 10442.224, 419.864, 52846.625 23/08/09,01:54:35,02,07,1, 11.8,1,1, 21.489, 10442.225, 419.859, 52846.617 23/08/09,01:54:35,03,07,1, 11.8,1,1, 21.489, 10442.205, 419.900, 52846.614 23/08/09,01:54:35,04,07,1, 11.8,1,1, 21.489, 10442.188, 419.915, 52846.619 23/08/09,01:54:35,05,07,1, 11.8,1,1, 21.489, 10442.203, 419.927, 52846.711 23/08/09,01:54:35,06,07,1, 11.8,1,1, 21.489, 10442.175, 419.949, 52846.679 23/08/09,01:54:35,07,07,1, 11.8,1,1, 21.489, 10442.203, 419.907, 52846.651 23/08/09,01:54:35,08,07,1, 11.8,1,1, 21.489, 10442.182, 419.919, 52846.658 23/08/09,01:54:35,09,07,1, 11.8,1,1, 21.489, 10442.164, 419.915, 52846.625 23/08/09,01:54:35,10,07,1, 11.8,1,1, 21.489, 10442.151, 419.924, 52846.630 23/08/09,01:54:35,11,07,1, 11.8,1,1, 21.489, 10442.158, 419.929, 52846.622 23/08/09,01:54:35,12,07,1, 11.8,1,1, 21.489, 10442.129, 419.933, 52846.634 23/08/09,01:54:35,13,07,1, 11.8,1,1, 21.489, 10442.108, 419.946, 52846.664 23/08/09,01:54:35,14,07,1, 11.8,1,1, 21.489, 10442.121, 419.947, 52846.602 23/08/09,01:54:35,15,07,1, 11.8,1,1, 21.489, 10442.079, 419.932, 52846.597 23/08/09,01:54:35,16,07,1, 11.8,1,1, 21.489, 10442.069, 419.929, 52846.627 23/08/09,01:54:35,17,07,1, 11.8,1,1, 21.489, 10442.068, 419.947, 52846.589 23/08/09,01:54:35,18,07,1, 11.8,1,1, 21.489, 10442.075, 419.941, 52846.610 23/08/09,01:54:35,19,07,1, 11.8,1,1, 21.489, 10442.054, 419.974, 52846.621 23/08/09,01:54:36,00,07,1, 11.9,1,1, 21.482, 10442.053, 419.974, 52846.621 23/08/09,01:54:36,01,07,1, 11.9,1,1, 21.482, 10442.031, 419.985, 52846.628 23/08/09,01:54:36,02,07,1, 11.9,1,1, 21.482, 10442.041, 419.948, 52846.670 23/08/09,01:54:36,03,07,1, 11.9,1,1, 21.482, 10442.015, 419.966, 52846.617 23/08/09,01:54:36,04,07,1, 11.9,1,1, 21.482, 10442.010, 419.941, 52846.638 23/08/09,01:54:36,05,07,1, 11.9,1,1, 21.482, 10442.016, 419.962, 52846.615 23/08/09,01:54:36,06,07,1, 11.9,1,1, 21.482, 10441.995, 419.947, 52846.610 23/08/09,01:54:36,07,07,1, 11.9,1,1, 21.482, 10441.974, 419.982, 52846.641 23/08/09,01:54:36,08,07,1, 11.9,1,1, 21.482, 10441.983, 419.962, 52846.682 23/08/09,01:54:36,09,07,1, 11.9,1,1, 21.482, 10441.955, 419.978, 52846.642 23/08/09,01:54:36,10,07,1, 11.9,1,1, 21.482, 10441.940, 419.968, 52846.659 23/08/09,01:54:36,11,07,1, 11.9,1,1, 21.482, 10441.927, 419.953, 52846.625 23/08/09,01:54:36,12,07,1, 11.9,1,1, 21.482, 10441.909, 419.969, 52846.633 23/08/09,01:54:36,13,07,1, 11.9,1,1, 21.482, 10441.905, 419.979, 52846.614 23/08/09,01:54:36,14,07,1, 11.9,1,1, 21.482, 10441.892, 419.999, 52846.614 23/08/09,01:54:36,15,07,1, 11.9,1,1, 21.482, 10441.904, 420.005, 52846.638 23/08/09,01:54:36,16,07,1, 11.9,1,1, 21.482, 10441.900, 419.990, 52846.630 23/08/09,01:54:36,17,07,1, 11.9,1,1, 21.482, 10441.894, 419.963, 52846.602 23/08/09,01:54:36,18,07,1, 11.9,1,1, 21.482, 10441.870, 419.956, 52846.579 23/08/09,01:54:36,19,07,1, 11.9,1,1, 21.482, 10441.870, 419.979, 52846.586 23/08/09,01:54:37,00,07,1, 11.9,1,1, 21.484, 10441.869, 419.979, 52846.586 23/08/09,01:54:37,01,07,1, 11.9,1,1, 21.484, 10441.813, 420.001, 52846.605 23/08/09,01:54:37,02,07,1, 11.9,1,1, 21.484, 10441.832, 420.025, 52846.622 23/08/09,01:54:37,03,07,1, 11.9,1,1, 21.484, 10441.834, 420.003, 52846.606 23/08/09,01:54:37,04,07,1, 11.9,1,1, 21.484, 10441.803, 419.998, 52846.625 23/08/09,01:54:37,05,07,1, 11.9,1,1, 21.484, 10441.813, 420.004, 52846.620 23/08/09,01:54:37,06,07,1, 11.9,1,1, 21.484, 10441.799, 419.998, 52846.589 23/08/09,01:54:37,07,07,1, 11.9,1,1, 21.484, 10441.798, 420.015, 52846.611 23/08/09,01:54:37,08,07,1, 11.9,1,1, 21.484, 10441.771, 420.035, 52846.632 23/08/09,01:54:37,09,07,1, 11.9,1,1, 21.484, 10441.775, 420.037, 52846.612 23/08/09,01:54:37,10,07,1, 11.9,1,1, 21.484, 10441.753, 420.047, 52846.572 23/08/09,01:54:37,11,07,1, 11.9,1,1, 21.484, 10441.771, 420.010, 52846.575 23/08/09,01:54:37,12,07,1, 11.9,1,1, 21.484, 10441.746, 420.002, 52846.592 23/08/09,01:54:37,13,07,1, 11.9,1,1, 21.484, 10441.749, 420.019, 52846.603 23/08/09,01:54:37,14,07,1, 11.9,1,1, 21.484, 10441.729, 420.023, 52846.601 23/08/09,01:54:37,15,07,1, 11.9,1,1, 21.484, 10441.721, 420.018, 52846.585 23/08/09,01:54:37,16,07,1, 11.9,1,1, 21.484, 10441.707, 420.066, 52846.603 23/08/09,01:54:37,17,07,1, 11.9,1,1, 21.484, 10441.711, 420.037, 52846.595 23/08/09,01:54:37,18,07,1, 11.9,1,1, 21.484, 10441.694, 420.043, 52846.583 23/08/09,01:54:37,19,07,1, 11.9,1,1, 21.484, 10441.696, 420.037, 52846.573 23/08/09,01:54:38,00,07,1, 11.9,1,1, 21.485, 10441.694, 420.037, 52846.573 23/08/09,01:54:38,01,07,1, 11.9,1,1, 21.485, 10441.675, 420.037, 52846.565 23/08/09,01:54:38,02,07,1, 11.9,1,1, 21.485, 10441.651, 420.086, 52846.546 23/08/09,01:54:38,03,07,1, 11.9,1,1, 21.485, 10441.644, 420.087, 52846.562 23/08/09,01:54:38,04,07,1, 11.9,1,1, 21.485, 10441.652, 420.080, 52846.543 23/08/09,01:54:38,05,07,1, 11.9,1,1, 21.485, 10441.642, 420.055, 52846.564 23/08/09,01:54:38,06,07,1, 11.9,1,1, 21.485, 10441.640, 420.062, 52846.562 23/08/09,01:54:38,07,07,1, 11.9,1,1, 21.485, 10441.637, 420.071, 52846.534 23/08/09,01:54:38,08,07,1, 11.9,1,1, 21.485, 10441.614, 420.092, 52846.521 23/08/09,01:54:38,09,07,1, 11.9,1,1, 21.485, 10441.595, 420.095, 52846.534 23/08/09,01:54:38,10,07,1, 11.9,1,1, 21.485, 10441.595, 420.101, 52846.577 23/08/09,01:54:38,11,07,1, 11.9,1,1, 21.485, 10441.585, 420.113, 52846.555 23/08/09,01:54:38,12,07,1, 11.9,1,1, 21.485, 10441.582, 420.099, 52846.550 23/08/09,01:54:38,13,07,1, 11.9,1,1, 21.485, 10441.592, 420.076, 52846.550 23/08/09,01:54:38,14,07,1, 11.9,1,1, 21.485, 10441.587, 420.099, 52846.526 23/08/09,01:54:38,15,07,1, 11.9,1,1, 21.485, 10441.567, 420.106, 52846.572 23/08/09,01:54:38,16,07,1, 11.9,1,1, 21.485, 10441.542, 420.131, 52846.550 23/08/09,01:54:38,17,07,1, 11.9,1,1, 21.485, 10441.561, 420.143, 52846.547 23/08/09,01:54:38,18,07,1, 11.9,1,1, 21.485, 10441.552, 420.140, 52846.576 23/08/09,01:54:38,19,07,1, 11.9,1,1, 21.485, 10441.526, 420.143, 52846.541 23/08/09,01:54:39,00,07,1, 11.8,1,1, 21.485, 10441.519, 420.143, 52846.541 23/08/09,01:54:39,01,07,1, 11.8,1,1, 21.485, 10441.527, 420.114, 52846.556 23/08/09,01:54:39,02,07,1, 11.8,1,1, 21.485, 10441.530, 420.124, 52846.554 23/08/09,01:54:39,03,07,1, 11.8,1,1, 21.485, 10441.521, 420.128, 52846.516 23/08/09,01:54:39,04,07,1, 11.8,1,1, 21.485, 10441.513, 420.163, 52846.553 23/08/09,01:54:39,05,07,1, 11.8,1,1, 21.485, 10441.517, 420.163, 52846.572 23/08/09,01:54:39,06,07,1, 11.8,1,1, 21.485, 10441.512, 420.143, 52846.584 23/08/09,01:54:39,07,07,1, 11.8,1,1, 21.485, 10441.508, 420.160, 52846.591 23/08/09,01:54:39,08,07,1, 11.8,1,1, 21.485, 10441.491, 420.136, 52846.540 23/08/09,01:54:39,09,07,1, 11.8,1,1, 21.485, 10441.470, 420.119, 52846.529 23/08/09,01:54:39,10,07,1, 11.8,1,1, 21.485, 10441.444, 420.151, 52846.544 23/08/09,01:54:39,11,07,1, 11.8,1,1, 21.485, 10441.458, 420.158, 52846.565 23/08/09,01:54:39,12,07,1, 11.8,1,1, 21.485, 10441.437, 420.175, 52846.549 23/08/09,01:54:39,13,07,1, 11.8,1,1, 21.485, 10441.451, 420.183, 52846.563 23/08/09,01:54:39,14,07,1, 11.8,1,1, 21.485, 10441.446, 420.163, 52846.552 23/08/09,01:54:39,15,07,1, 11.8,1,1, 21.485, 10441.437, 420.137, 52846.554 23/08/09,01:54:39,16,07,1, 11.8,1,1, 21.485, 10441.409, 420.141, 52846.542 23/08/09,01:54:39,17,07,1, 11.8,1,1, 21.485, 10441.395, 420.149, 52846.518 23/08/09,01:54:39,18,07,1, 11.8,1,1, 21.485, 10441.432, 420.158, 52846.487 23/08/09,01:54:39,19,07,1, 11.8,1,1, 21.485, 10441.418, 420.163, 52846.547 23/08/09,01:54:40,00,07,1, 11.9,1,1, 21.484, 10441.411, 420.163, 52846.547 23/08/09,01:54:40,01,07,1, 11.9,1,1, 21.484, 10441.419, 420.140, 52846.541 23/08/09,01:54:40,02,07,1, 11.9,1,1, 21.484, 10441.409, 420.167, 52846.520 23/08/09,01:54:40,03,07,1, 11.9,1,1, 21.484, 10441.422, 420.146, 52846.532 23/08/09,01:54:40,04,07,1, 11.9,1,1, 21.484, 10441.414, 420.159, 52846.516 23/08/09,01:54:40,05,07,1, 11.9,1,1, 21.484, 10441.385, 420.162, 52846.517 23/08/09,01:54:40,06,07,1, 11.9,1,1, 21.484, 10441.355, 420.188, 52846.524 23/08/09,01:54:40,07,07,1, 11.9,1,1, 21.484, 10441.383, 420.169, 52846.527 23/08/09,01:54:40,08,07,1, 11.9,1,1, 21.484, 10441.371, 420.191, 52846.526 23/08/09,01:54:40,09,07,1, 11.9,1,1, 21.484, 10441.360, 420.172, 52846.543 23/08/09,01:54:40,10,07,1, 11.9,1,1, 21.484, 10441.358, 420.152, 52846.572 23/08/09,01:54:40,11,07,1, 11.9,1,1, 21.484, 10441.366, 420.170, 52846.499 23/08/09,01:54:40,12,07,1, 11.9,1,1, 21.484, 10441.356, 420.158, 52846.508 23/08/09,01:54:40,13,07,1, 11.9,1,1, 21.484, 10441.332, 420.168, 52846.494 23/08/09,01:54:40,14,07,1, 11.9,1,1, 21.484, 10441.341, 420.201, 52846.502 23/08/09,01:54:40,15,07,1, 11.9,1,1, 21.484, 10441.316, 420.220, 52846.496 23/08/09,01:54:40,16,07,1, 11.9,1,1, 21.484, 10441.331, 420.189, 52846.492 23/08/09,01:54:40,17,07,1, 11.9,1,1, 21.484, 10441.343, 420.202, 52846.525 23/08/09,01:54:40,18,07,1, 11.9,1,1, 21.484, 10441.324, 420.173, 52846.519 23/08/09,01:54:40,19,07,1, 11.9,1,1, 21.484, 10441.335, 420.152, 52846.515 23/08/09,01:54:41,00,07,1, 11.9,1,1, 21.485, 10441.327, 420.152, 52846.515 23/08/09,01:54:41,01,07,1, 11.9,1,1, 21.485, 10441.304, 420.196, 52846.469 23/08/09,01:54:41,02,07,1, 11.9,1,1, 21.485, 10441.293, 420.191, 52846.459 23/08/09,01:54:41,03,07,1, 11.9,1,1, 21.485, 10441.291, 420.209, 52846.479 23/08/09,01:54:41,04,07,1, 11.9,1,1, 21.485, 10441.281, 420.204, 52846.489 23/08/09,01:54:41,05,07,1, 11.9,1,1, 21.485, 10441.286, 420.174, 52846.470 23/08/09,01:54:41,06,07,1, 11.9,1,1, 21.485, 10441.278, 420.182, 52846.478 23/08/09,01:54:41,07,07,1, 11.9,1,1, 21.485, 10441.248, 420.179, 52846.472 23/08/09,01:54:41,08,07,1, 11.9,1,1, 21.485, 10441.266, 420.174, 52846.427 23/08/09,01:54:41,09,07,1, 11.9,1,1, 21.485, 10441.263, 420.206, 52846.464 23/08/09,01:54:41,10,07,1, 11.9,1,1, 21.485, 10441.252, 420.211, 52846.462 23/08/09,01:54:41,11,07,1, 11.9,1,1, 21.485, 10441.240, 420.210, 52846.510 23/08/09,01:54:41,12,07,1, 11.9,1,1, 21.485, 10441.249, 420.214, 52846.464 23/08/09,01:54:41,13,07,1, 11.9,1,1, 21.485, 10441.252, 420.203, 52846.472 23/08/09,01:54:41,14,07,1, 11.9,1,1, 21.485, 10441.253, 420.168, 52846.470 23/08/09,01:54:41,15,07,1, 11.9,1,1, 21.485, 10441.233, 420.193, 52846.462 23/08/09,01:54:41,16,07,1, 11.9,1,1, 21.485, 10441.249, 420.189, 52846.472 23/08/09,01:54:41,17,07,1, 11.9,1,1, 21.485, 10441.194, 420.208, 52846.459 23/08/09,01:54:41,18,07,1, 11.9,1,1, 21.485, 10441.205, 420.230, 52846.465 23/08/09,01:54:41,19,07,1, 11.9,1,1, 21.485, 10441.218, 420.211, 52846.463 23/08/09,01:54:42,00,07,1, 11.9,1,1, 21.483, 10441.210, 420.211, 52846.463 23/08/09,01:54:42,01,07,1, 11.9,1,1, 21.483, 10441.214, 420.173, 52846.477 23/08/09,01:54:42,02,07,1, 11.9,1,1, 21.483, 10441.194, 420.185, 52846.435 23/08/09,01:54:42,03,07,1, 11.9,1,1, 21.483, 10441.191, 420.194, 52846.408 23/08/09,01:54:42,04,07,1, 11.9,1,1, 21.483, 10441.170, 420.190, 52846.435 23/08/09,01:54:42,05,07,1, 11.9,1,1, 21.483, 10441.154, 420.222, 52846.435 23/08/09,01:54:42,06,07,1, 11.9,1,1, 21.483, 10441.148, 420.237, 52846.447 23/08/09,01:54:42,07,07,1, 11.9,1,1, 21.483, 10441.172, 420.231, 52846.445 23/08/09,01:54:42,08,07,1, 11.9,1,1, 21.483, 10441.145, 420.226, 52846.447 23/08/09,01:54:42,09,07,1, 11.9,1,1, 21.483, 10441.168, 420.160, 52846.426 23/08/09,01:54:42,10,07,1, 11.9,1,1, 21.483, 10441.123, 420.199, 52846.443 23/08/09,01:54:42,11,07,1, 11.9,1,1, 21.483, 10441.143, 420.181, 52846.425 23/08/09,01:54:42,12,07,1, 11.9,1,1, 21.483, 10441.119, 420.225, 52846.440 23/08/09,01:54:42,13,07,1, 11.9,1,1, 21.483, 10441.100, 420.235, 52846.411 23/08/09,01:54:42,14,07,1, 11.9,1,1, 21.483, 10441.137, 420.229, 52846.425 23/08/09,01:54:42,15,07,1, 11.9,1,1, 21.483, 10441.119, 420.214, 52846.403 23/08/09,01:54:42,16,07,1, 11.9,1,1, 21.483, 10441.092, 420.208, 52846.418 23/08/09,01:54:42,17,07,1, 11.9,1,1, 21.483, 10441.107, 420.200, 52846.397 23/08/09,01:54:42,18,07,1, 11.9,1,1, 21.483, 10441.084, 420.191, 52846.411 23/08/09,01:54:42,19,07,1, 11.9,1,1, 21.483, 10441.086, 420.198, 52846.378 23/08/09,01:54:43,00,07,1, 11.9,1,1, 21.485, 10441.085, 420.198, 52846.378 23/08/09,01:54:43,01,07,1, 11.9,1,1, 21.485, 10441.069, 420.225, 52846.420 23/08/09,01:54:43,02,07,1, 11.9,1,1, 21.485, 10441.060, 420.198, 52846.385 23/08/09,01:54:43,03,07,1, 11.9,1,1, 21.485, 10441.039, 420.214, 52846.385 23/08/09,01:54:43,04,07,1, 11.9,1,1, 21.485, 10441.059, 420.222, 52846.379 23/08/09,01:54:43,05,07,1, 11.9,1,1, 21.485, 10441.059, 420.172, 52846.373 23/08/09,01:54:43,06,07,1, 11.9,1,1, 21.485, 10441.044, 420.176, 52846.360 23/08/09,01:54:43,07,07,1, 11.9,1,1, 21.485, 10441.037, 420.204, 52846.383 23/08/09,01:54:43,08,07,1, 11.9,1,1, 21.485, 10441.028, 420.193, 52846.393 23/08/09,01:54:43,09,07,1, 11.9,1,1, 21.485, 10441.031, 420.232, 52846.338 23/08/09,01:54:43,10,07,1, 11.9,1,1, 21.485, 10441.047, 420.216, 52846.361 23/08/09,01:54:43,11,07,1, 11.9,1,1, 21.485, 10441.016, 420.227, 52846.350 23/08/09,01:54:43,12,07,1, 11.9,1,1, 21.485, 10441.014, 420.213, 52846.349 23/08/09,01:54:43,13,07,1, 11.9,1,1, 21.485, 10441.004, 420.207, 52846.352 23/08/09,01:54:43,14,07,1, 11.9,1,1, 21.485, 10440.989, 420.235, 52846.346 23/08/09,01:54:43,15,07,1, 11.9,1,1, 21.485, 10440.993, 420.210, 52846.338 23/08/09,01:54:43,16,07,1, 11.9,1,1, 21.485, 10440.983, 420.228, 52846.385 23/08/09,01:54:43,17,07,1, 11.9,1,1, 21.485, 10440.981, 420.250, 52846.382 23/08/09,01:54:43,18,07,1, 11.9,1,1, 21.485, 10440.990, 420.239, 52846.386 23/08/09,01:54:43,19,07,1, 11.9,1,1, 21.485, 10440.961, 420.247, 52846.366 23/08/09,01:54:44,00,07,1, 11.9,1,1, 21.485, 10440.960, 420.247, 52846.366 23/08/09,01:54:44,01,07,1, 11.9,1,1, 21.485, 10440.945, 420.233, 52846.348 23/08/09,01:54:44,02,07,1, 11.9,1,1, 21.485, 10440.948, 420.204, 52846.333 23/08/09,01:54:44,03,07,1, 11.9,1,1, 21.485, 10440.951, 420.230, 52846.326 23/08/09,01:54:44,04,07,1, 11.9,1,1, 21.485, 10440.942, 420.264, 52846.324 23/08/09,01:54:44,05,07,1, 11.9,1,1, 21.485, 10440.948, 420.255, 52846.328 23/08/09,01:54:44,06,07,1, 11.9,1,1, 21.485, 10440.936, 420.259, 52846.326 23/08/09,01:54:44,07,07,1, 11.9,1,1, 21.485, 10440.957, 420.255, 52846.378 23/08/09,01:54:44,08,07,1, 11.9,1,1, 21.485, 10440.944, 420.231, 52846.335 23/08/09,01:54:44,09,07,1, 11.9,1,1, 21.485, 10440.931, 420.252, 52846.346 23/08/09,01:54:44,10,07,1, 11.9,1,1, 21.485, 10440.935, 420.232, 52846.335 23/08/09,01:54:44,11,07,1, 11.9,1,1, 21.485, 10440.924, 420.251, 52846.312 23/08/09,01:54:44,12,07,1, 11.9,1,1, 21.485, 10440.899, 420.269, 52846.329 23/08/09,01:54:44,13,07,1, 11.9,1,1, 21.485, 10440.897, 420.267, 52846.351 23/08/09,01:54:44,14,07,1, 11.9,1,1, 21.485, 10440.885, 420.258, 52846.326 23/08/09,01:54:44,15,07,1, 11.9,1,1, 21.485, 10440.884, 420.275, 52846.324 23/08/09,01:54:44,16,07,1, 11.9,1,1, 21.485, 10440.892, 420.257, 52846.297 23/08/09,01:54:44,17,07,1, 11.9,1,1, 21.485, 10440.893, 420.238, 52846.299 23/08/09,01:54:44,18,07,1, 11.9,1,1, 21.485, 10440.877, 420.254, 52846.325 23/08/09,01:54:44,19,07,1, 11.9,1,1, 21.485, 10440.877, 420.285, 52846.334 23/08/09,01:54:45,00,07,1, 11.9,1,1, 21.487, 10440.876, 420.285, 52846.334 23/08/09,01:54:45,01,07,1, 11.9,1,1, 21.487, 10440.859, 420.293, 52846.341 23/08/09,01:54:45,02,07,1, 11.9,1,1, 21.487, 10440.855, 420.281, 52846.330 23/08/09,01:54:45,03,07,1, 11.9,1,1, 21.487, 10440.849, 420.300, 52846.341 23/08/09,01:54:45,04,07,1, 11.9,1,1, 21.487, 10440.841, 420.276, 52846.323 23/08/09,01:54:45,05,07,1, 11.9,1,1, 21.487, 10440.845, 420.296, 52846.351 23/08/09,01:54:45,06,07,1, 11.9,1,1, 21.487, 10440.828, 420.282, 52846.285 23/08/09,01:54:45,07,07,1, 11.9,1,1, 21.487, 10440.845, 420.297, 52846.322 23/08/09,01:54:45,08,07,1, 11.9,1,1, 21.487, 10440.829, 420.295, 52846.280 23/08/09,01:54:45,09,07,1, 11.9,1,1, 21.487, 10440.830, 420.318, 52846.288 23/08/09,01:54:45,10,07,1, 11.9,1,1, 21.487, 10440.851, 420.312, 52846.301 23/08/09,01:54:45,11,07,1, 11.9,1,1, 21.487, 10440.824, 420.316, 52846.304 23/08/09,01:54:45,12,07,1, 11.9,1,1, 21.487, 10440.815, 420.301, 52846.311 23/08/09,01:54:45,13,07,1, 11.9,1,1, 21.487, 10440.806, 420.301, 52846.322 23/08/09,01:54:45,14,07,1, 11.9,1,1, 21.487, 10440.818, 420.273, 52846.304 23/08/09,01:54:45,15,07,1, 11.9,1,1, 21.487, 10440.792, 420.263, 52846.284 23/08/09,01:54:45,16,07,1, 11.9,1,1, 21.487, 10440.803, 420.281, 52846.282 23/08/09,01:54:45,17,07,1, 11.9,1,1, 21.487, 10440.770, 420.309, 52846.292 23/08/09,01:54:45,18,07,1, 11.9,1,1, 21.487, 10440.788, 420.325, 52846.291 23/08/09,01:54:45,19,07,1, 11.9,1,1, 21.487, 10440.786, 420.348, 52846.318 23/08/09,01:54:46,00,07,1, 11.9,1,1, 21.480, 10440.785, 420.348, 52846.318 23/08/09,01:54:46,01,07,1, 11.9,1,1, 21.480, 10440.762, 420.336, 52846.342 23/08/09,01:54:46,02,07,1, 11.9,1,1, 21.480, 10440.779, 420.315, 52846.314 23/08/09,01:54:46,03,07,1, 11.9,1,1, 21.480, 10440.757, 420.313, 52846.312 23/08/09,01:54:46,04,07,1, 11.9,1,1, 21.480, 10440.744, 420.300, 52846.297 23/08/09,01:54:46,05,07,1, 11.9,1,1, 21.480, 10440.731, 420.335, 52846.300 23/08/09,01:54:46,06,07,1, 11.9,1,1, 21.480, 10440.735, 420.338, 52846.325 23/08/09,01:54:46,07,07,1, 11.9,1,1, 21.480, 10440.744, 420.344, 52846.312 23/08/09,01:54:46,08,07,1, 11.9,1,1, 21.480, 10440.748, 420.340, 52846.295 23/08/09,01:54:46,09,07,1, 11.9,1,1, 21.480, 10440.726, 420.345, 52846.275 23/08/09,01:54:46,10,07,1, 11.9,1,1, 21.480, 10440.748, 420.308, 52846.308 23/08/09,01:54:46,11,07,1, 11.9,1,1, 21.480, 10440.734, 420.299, 52846.300 23/08/09,01:54:46,12,07,1, 11.9,1,1, 21.480, 10440.730, 420.289, 52846.302 23/08/09,01:54:46,13,07,1, 11.9,1,1, 21.480, 10440.702, 420.315, 52846.327 23/08/09,01:54:46,14,07,1, 11.9,1,1, 21.480, 10440.726, 420.345, 52846.313 23/08/09,01:54:46,15,07,1, 11.9,1,1, 21.480, 10440.708, 420.349, 52846.326 23/08/09,01:54:46,16,07,1, 11.9,1,1, 21.480, 10440.705, 420.367, 52846.280 23/08/09,01:54:46,17,07,1, 11.9,1,1, 21.480, 10440.708, 420.372, 52846.306 23/08/09,01:54:46,18,07,1, 11.9,1,1, 21.480, 10440.709, 420.365, 52846.312 23/08/09,01:54:46,19,07,1, 11.9,1,1, 21.480, 10440.683, 420.357, 52846.303 23/08/09,01:54:47,00,07,1, 11.8,1,1, 21.487, 10440.676, 420.357, 52846.303 23/08/09,01:54:47,01,07,1, 11.8,1,1, 21.487, 10440.681, 420.350, 52846.293 23/08/09,01:54:47,02,07,1, 11.8,1,1, 21.487, 10440.650, 420.373, 52846.269 23/08/09,01:54:47,03,07,1, 11.8,1,1, 21.487, 10440.642, 420.374, 52846.266 23/08/09,01:54:47,04,07,1, 11.8,1,1, 21.487, 10440.647, 420.366, 52846.296 23/08/09,01:54:47,05,07,1, 11.8,1,1, 21.487, 10440.643, 420.362, 52846.323 23/08/09,01:54:47,06,07,1, 11.8,1,1, 21.487, 10440.663, 420.395, 52846.295 23/08/09,01:54:47,07,07,1, 11.8,1,1, 21.487, 10440.655, 420.362, 52846.298 23/08/09,01:54:47,08,07,1, 11.8,1,1, 21.487, 10440.644, 420.370, 52846.275 23/08/09,01:54:47,09,07,1, 11.8,1,1, 21.487, 10440.632, 420.359, 52846.299 23/08/09,01:54:47,10,07,1, 11.8,1,1, 21.487, 10440.649, 420.390, 52846.261 23/08/09,01:54:47,11,07,1, 11.8,1,1, 21.487, 10440.607, 420.378, 52846.251 23/08/09,01:54:47,12,07,1, 11.8,1,1, 21.487, 10440.593, 420.399, 52846.277 23/08/09,01:54:47,13,07,1, 11.8,1,1, 21.487, 10440.590, 420.414, 52846.300 23/08/09,01:54:47,14,07,1, 11.8,1,1, 21.487, 10440.620, 420.408, 52846.297 23/08/09,01:54:47,15,07,1, 11.8,1,1, 21.487, 10440.593, 420.374, 52846.276 23/08/09,01:54:47,16,07,1, 11.8,1,1, 21.487, 10440.588, 420.380, 52846.257 23/08/09,01:54:47,17,07,1, 11.8,1,1, 21.487, 10440.573, 420.392, 52846.252 23/08/09,01:54:47,18,07,1, 11.8,1,1, 21.487, 10440.583, 420.372, 52846.257 23/08/09,01:54:47,19,07,1, 11.8,1,1, 21.487, 10440.572, 420.401, 52846.239 23/08/09,01:54:48,00,07,1, 11.9,1,1, 21.484, 10440.568, 420.401, 52846.239 23/08/09,01:54:48,01,07,1, 11.9,1,1, 21.484, 10440.592, 420.423, 52846.276 23/08/09,01:54:48,02,07,1, 11.9,1,1, 21.484, 10440.547, 420.423, 52846.276 23/08/09,01:54:48,03,07,1, 11.9,1,1, 21.484, 10440.555, 420.386, 52846.290 23/08/09,01:54:48,04,07,1, 11.9,1,1, 21.484, 10440.559, 420.375, 52846.227 23/08/09,01:54:48,05,07,1, 11.9,1,1, 21.484, 10440.529, 420.370, 52846.224 23/08/09,01:54:48,06,07,1, 11.9,1,1, 21.484, 10440.530, 420.383, 52846.271 23/08/09,01:54:48,07,07,1, 11.9,1,1, 21.484, 10440.536, 420.382, 52846.216 23/08/09,01:54:48,08,07,1, 11.9,1,1, 21.484, 10440.500, 420.416, 52846.241 23/08/09,01:54:48,09,07,1, 11.9,1,1, 21.484, 10440.513, 420.433, 52846.194 23/08/09,01:54:48,10,07,1, 11.9,1,1, 21.484, 10440.531, 420.408, 52846.202 23/08/09,01:54:48,11,07,1, 11.9,1,1, 21.484, 10440.504, 420.390, 52846.253 23/08/09,01:54:48,12,07,1, 11.9,1,1, 21.484, 10440.534, 420.391, 52846.214 23/08/09,01:54:48,13,07,1, 11.9,1,1, 21.484, 10440.522, 420.393, 52846.196 23/08/09,01:54:48,14,07,1, 11.9,1,1, 21.484, 10440.496, 420.392, 52846.206 23/08/09,01:54:48,15,07,1, 11.9,1,1, 21.484, 10440.495, 420.404, 52846.208 23/08/09,01:54:48,16,07,1, 11.9,1,1, 21.484, 10440.506, 420.394, 52846.203 23/08/09,01:54:48,17,07,1, 11.9,1,1, 21.484, 10440.500, 420.420, 52846.238 23/08/09,01:54:48,18,07,1, 11.9,1,1, 21.484, 10440.506, 420.427, 52846.249 23/08/09,01:54:48,19,07,1, 11.9,1,1, 21.484, 10440.499, 420.410, 52846.262 23/08/09,01:54:49,00,07,1, 11.9,1,1, 21.482, 10440.493, 420.410, 52846.262 23/08/09,01:54:49,01,07,1, 11.9,1,1, 21.482, 10440.497, 420.401, 52846.287 23/08/09,01:54:49,02,07,1, 11.9,1,1, 21.482, 10440.483, 420.376, 52846.254 23/08/09,01:54:49,03,07,1, 11.9,1,1, 21.482, 10440.458, 420.384, 52846.215 23/08/09,01:54:49,04,07,1, 11.9,1,1, 21.482, 10440.482, 420.387, 52846.240 23/08/09,01:54:49,05,07,1, 11.9,1,1, 21.482, 10440.461, 420.419, 52846.233 23/08/09,01:54:49,06,07,1, 11.9,1,1, 21.482, 10440.475, 420.415, 52846.244 23/08/09,01:54:49,07,07,1, 11.9,1,1, 21.482, 10440.451, 420.403, 52846.221 23/08/09,01:54:49,08,07,1, 11.9,1,1, 21.482, 10440.449, 420.402, 52846.210 23/08/09,01:54:49,09,07,1, 11.9,1,1, 21.482, 10440.434, 420.403, 52846.223 23/08/09,01:54:49,10,07,1, 11.9,1,1, 21.482, 10440.425, 420.389, 52846.242 23/08/09,01:54:49,11,07,1, 11.9,1,1, 21.482, 10440.434, 420.377, 52846.202 23/08/09,01:54:49,12,07,1, 11.9,1,1, 21.482, 10440.423, 420.382, 52846.203 23/08/09,01:54:49,13,07,1, 11.9,1,1, 21.482, 10440.414, 420.411, 52846.209 23/08/09,01:54:49,14,07,1, 11.9,1,1, 21.482, 10440.424, 420.406, 52846.192 23/08/09,01:54:49,15,07,1, 11.9,1,1, 21.482, 10440.420, 420.425, 52846.219 23/08/09,01:54:49,16,07,1, 11.9,1,1, 21.482, 10440.428, 420.422, 52846.229 23/08/09,01:54:49,17,07,1, 11.9,1,1, 21.482, 10440.401, 420.408, 52846.219 23/08/09,01:54:49,18,07,1, 11.9,1,1, 21.482, 10440.405, 420.388, 52846.196 23/08/09,01:54:49,19,07,1, 11.9,1,1, 21.482, 10440.389, 420.392, 52846.217 23/08/09,01:54:50,00,07,1, 11.9,1,1, 21.483, 10440.384, 420.392, 52846.217 23/08/09,01:54:50,01,07,1, 11.9,1,1, 21.483, 10440.401, 420.408, 52846.220 23/08/09,01:54:50,02,07,1, 11.9,1,1, 21.483, 10440.403, 420.414, 52846.177 23/08/09,01:54:50,03,07,1, 11.9,1,1, 21.483, 10440.391, 420.426, 52846.194 23/08/09,01:54:50,04,07,1, 11.9,1,1, 21.483, 10440.397, 420.408, 52846.194 23/08/09,01:54:50,05,07,1, 11.9,1,1, 21.483, 10440.408, 420.419, 52846.254 23/08/09,01:54:50,06,07,1, 11.9,1,1, 21.483, 10440.405, 420.403, 52846.182 23/08/09,01:54:50,07,07,1, 11.9,1,1, 21.483, 10440.383, 420.385, 52846.187 23/08/09,01:54:50,08,07,1, 11.9,1,1, 21.483, 10440.383, 420.389, 52846.215 23/08/09,01:54:50,09,07,1, 11.9,1,1, 21.483, 10440.379, 420.398, 52846.179 23/08/09,01:54:50,10,07,1, 11.9,1,1, 21.483, 10440.356, 420.387, 52846.216 23/08/09,01:54:50,11,07,1, 11.9,1,1, 21.483, 10440.366, 420.409, 52846.206 23/08/09,01:54:50,12,07,1, 11.9,1,1, 21.483, 10440.357, 420.415, 52846.210 23/08/09,01:54:50,13,07,1, 11.9,1,1, 21.483, 10440.351, 420.420, 52846.208 23/08/09,01:54:50,14,07,1, 11.9,1,1, 21.483, 10440.356, 420.441, 52846.212 23/08/09,01:54:50,15,07,1, 11.9,1,1, 21.483, 10440.352, 420.414, 52846.217 23/08/09,01:54:50,16,07,1, 11.9,1,1, 21.483, 10440.329, 420.396, 52846.163 23/08/09,01:54:50,17,07,1, 11.9,1,1, 21.483, 10440.350, 420.402, 52846.170 23/08/09,01:54:50,18,07,1, 11.9,1,1, 21.483, 10440.325, 420.414, 52846.180 23/08/09,01:54:50,19,07,1, 11.9,1,1, 21.483, 10440.302, 420.415, 52846.187 23/08/09,01:54:51,00,07,1, 11.9,1,1, 21.480, 10440.301, 420.415, 52846.187 23/08/09,01:54:51,01,07,1, 11.9,1,1, 21.480, 10440.298, 420.437, 52846.244 23/08/09,01:54:51,02,07,1, 11.9,1,1, 21.480, 10440.311, 420.414, 52846.205 23/08/09,01:54:51,03,07,1, 11.9,1,1, 21.480, 10440.325, 420.441, 52846.239 23/08/09,01:54:51,04,07,1, 11.9,1,1, 21.480, 10440.335, 420.419, 52846.243 23/08/09,01:54:51,05,07,1, 11.9,1,1, 21.480, 10440.307, 420.413, 52846.203 23/08/09,01:54:51,06,07,1, 11.9,1,1, 21.480, 10440.312, 420.411, 52846.157 23/08/09,01:54:51,07,07,1, 11.9,1,1, 21.480, 10440.302, 420.416, 52846.175 23/08/09,01:54:51,08,07,1, 11.9,1,1, 21.480, 10440.298, 420.412, 52846.159 23/08/09,01:54:51,09,07,1, 11.9,1,1, 21.480, 10440.290, 420.428, 52846.164 23/08/09,01:54:51,10,07,1, 11.9,1,1, 21.480, 10440.278, 420.446, 52846.208 23/08/09,01:54:51,11,07,1, 11.9,1,1, 21.480, 10440.298, 420.435, 52846.202 23/08/09,01:54:51,12,07,1, 11.9,1,1, 21.480, 10440.271, 420.443, 52846.192 23/08/09,01:54:51,13,07,1, 11.9,1,1, 21.480, 10440.260, 420.437, 52846.191 23/08/09,01:54:51,14,07,1, 11.9,1,1, 21.480, 10440.267, 420.419, 52846.145 23/08/09,01:54:51,15,07,1, 11.9,1,1, 21.480, 10440.291, 420.407, 52846.141 23/08/09,01:54:51,16,07,1, 11.9,1,1, 21.480, 10440.254, 420.391, 52846.129 23/08/09,01:54:51,17,07,1, 11.9,1,1, 21.480, 10440.251, 420.420, 52846.161 23/08/09,01:54:51,18,07,1, 11.9,1,1, 21.480, 10440.246, 420.439, 52846.178 23/08/09,01:54:51,19,07,1, 11.9,1,1, 21.480, 10440.244, 420.417, 52846.179 23/08/09,01:54:52,00,07,1, 11.9,1,1, 21.485, 10440.242, 420.417, 52846.179 23/08/09,01:54:52,01,07,1, 11.9,1,1, 21.485, 10440.232, 420.451, 52846.165 23/08/09,01:54:52,02,07,1, 11.9,1,1, 21.485, 10440.225, 420.441, 52846.153 23/08/09,01:54:52,03,07,1, 11.9,1,1, 21.485, 10440.236, 420.435, 52846.167 23/08/09,01:54:52,04,07,1, 11.9,1,1, 21.485, 10440.233, 420.439, 52846.133 23/08/09,01:54:52,05,07,1, 11.9,1,1, 21.485, 10440.207, 420.420, 52846.132 23/08/09,01:54:52,06,07,1, 11.9,1,1, 21.485, 10440.217, 420.440, 52846.162 23/08/09,01:54:52,07,07,1, 11.9,1,1, 21.485, 10440.221, 420.446, 52846.134 23/08/09,01:54:52,08,07,1, 11.9,1,1, 21.485, 10440.220, 420.454, 52846.151 23/08/09,01:54:52,09,07,1, 11.9,1,1, 21.485, 10440.205, 420.431, 52846.150 23/08/09,01:54:52,10,07,1, 11.9,1,1, 21.485, 10440.184, 420.437, 52846.171 23/08/09,01:54:52,11,07,1, 11.9,1,1, 21.485, 10440.194, 420.446, 52846.169 23/08/09,01:54:52,12,07,1, 11.9,1,1, 21.485, 10440.211, 420.421, 52846.142 23/08/09,01:54:52,13,07,1, 11.9,1,1, 21.485, 10440.192, 420.418, 52846.142 23/08/09,01:54:52,14,07,1, 11.9,1,1, 21.485, 10440.173, 420.414, 52846.153 23/08/09,01:54:52,15,07,1, 11.9,1,1, 21.485, 10440.166, 420.434, 52846.120 23/08/09,01:54:52,16,07,1, 11.9,1,1, 21.485, 10440.167, 420.447, 52846.121 23/08/09,01:54:52,17,07,1, 11.9,1,1, 21.485, 10440.147, 420.452, 52846.112 23/08/09,01:54:52,18,07,1, 11.9,1,1, 21.485, 10440.157, 420.453, 52846.133 23/08/09,01:54:52,19,07,1, 11.9,1,1, 21.485, 10440.181, 420.452, 52846.149 23/08/09,01:54:53,00,08,1, 11.9,1,1, 21.480, 10440.176, 420.452, 52846.149 23/08/09,01:54:53,01,08,1, 11.9,1,1, 21.480, 10440.142, 420.435, 52846.117 23/08/09,01:54:53,02,08,1, 11.9,1,1, 21.480, 10440.142, 420.431, 52846.082 23/08/09,01:54:53,03,08,1, 11.9,1,1, 21.480, 10440.162, 420.445, 52846.085 23/08/09,01:54:53,04,08,1, 11.9,1,1, 21.480, 10440.148, 420.440, 52846.108 23/08/09,01:54:53,05,08,1, 11.9,1,1, 21.480, 10440.125, 420.472, 52846.119 23/08/09,01:54:53,06,08,1, 11.9,1,1, 21.480, 10440.129, 420.480, 52846.091 23/08/09,01:54:53,07,08,1, 11.9,1,1, 21.480, 10440.119, 420.453, 52846.130 23/08/09,01:54:53,08,08,1, 11.9,1,1, 21.480, 10440.133, 420.479, 52846.143 23/08/09,01:54:53,09,08,1, 11.9,1,1, 21.480, 10440.142, 420.473, 52846.141 23/08/09,01:54:53,10,08,1, 11.9,1,1, 21.480, 10440.133, 420.455, 52846.140 23/08/09,01:54:53,11,08,1, 11.9,1,1, 21.480, 10440.110, 420.455, 52846.136 23/08/09,01:54:53,12,08,1, 11.9,1,1, 21.480, 10440.102, 420.457, 52846.117 23/08/09,01:54:53,13,08,1, 11.9,1,1, 21.480, 10440.099, 420.463, 52846.115 23/08/09,01:54:53,14,08,1, 11.9,1,1, 21.480, 10440.111, 420.476, 52846.107 23/08/09,01:54:53,15,08,1, 11.9,1,1, 21.480, 10440.104, 420.459, 52846.075 23/08/09,01:54:53,16,08,1, 11.9,1,1, 21.480, 10440.070, 420.475, 52846.094 23/08/09,01:54:53,17,08,1, 11.9,1,1, 21.480, 10440.112, 420.493, 52846.082 23/08/09,01:54:53,18,08,1, 11.9,1,1, 21.480, 10440.092, 420.463, 52846.117 23/08/09,01:54:53,19,08,1, 11.9,1,1, 21.480, 10440.081, 420.455, 52846.109 23/08/09,01:54:54,00,07,1, 11.9,1,1, 21.481, 10440.075, 420.455, 52846.109 23/08/09,01:54:54,01,07,1, 11.9,1,1, 21.481, 10440.058, 420.471, 52846.069 23/08/09,01:54:54,02,07,1, 11.9,1,1, 21.481, 10440.060, 420.489, 52846.129 23/08/09,01:54:54,03,07,1, 11.9,1,1, 21.481, 10440.072, 420.483, 52846.098 23/08/09,01:54:54,04,07,1, 11.9,1,1, 21.481, 10440.054, 420.502, 52846.135 23/08/09,01:54:54,05,07,1, 11.9,1,1, 21.481, 10440.070, 420.509, 52846.115 23/08/09,01:54:54,06,07,1, 11.9,1,1, 21.481, 10440.059, 420.497, 52846.124 23/08/09,01:54:54,07,07,1, 11.9,1,1, 21.481, 10440.049, 420.478, 52846.108 23/08/09,01:54:54,08,07,1, 11.9,1,1, 21.481, 10440.048, 420.457, 52846.122 23/08/09,01:54:54,09,07,1, 11.9,1,1, 21.481, 10440.062, 420.459, 52846.060 23/08/09,01:54:54,10,07,1, 11.9,1,1, 21.481, 10440.067, 420.473, 52846.074 23/08/09,01:54:54,11,07,1, 11.9,1,1, 21.481, 10440.048, 420.464, 52846.071 23/08/09,01:54:54,12,07,1, 11.9,1,1, 21.481, 10440.066, 420.480, 52846.074 23/08/09,01:54:54,13,07,1, 11.9,1,1, 21.481, 10440.047, 420.480, 52846.094 23/08/09,01:54:54,14,07,1, 11.9,1,1, 21.481, 10440.048, 420.488, 52846.090 23/08/09,01:54:54,15,07,1, 11.9,1,1, 21.481, 10440.036, 420.508, 52846.096 23/08/09,01:54:54,16,07,1, 11.9,1,1, 21.481, 10440.041, 420.506, 52846.126 23/08/09,01:54:54,17,07,1, 11.9,1,1, 21.481, 10440.019, 420.507, 52846.055 23/08/09,01:54:54,18,07,1, 11.9,1,1, 21.481, 10440.040, 420.494, 52846.097 23/08/09,01:54:54,19,07,1, 11.9,1,1, 21.481, 10440.028, 420.495, 52846.091 23/08/09,01:54:55,00,07,1, 11.8,1,1, 21.484, 10440.025, 420.495, 52846.091 23/08/09,01:54:55,01,07,1, 11.8,1,1, 21.484, 10440.030, 420.495, 52846.046 23/08/09,01:54:55,02,07,1, 11.8,1,1, 21.484, 10439.996, 420.528, 52846.047 23/08/09,01:54:55,03,07,1, 11.8,1,1, 21.484, 10440.008, 420.507, 52846.046 23/08/09,01:54:55,04,07,1, 11.8,1,1, 21.484, 10440.003, 420.549, 52846.059 23/08/09,01:54:55,05,07,1, 11.8,1,1, 21.484, 10440.019, 420.517, 52846.064 23/08/09,01:54:55,06,07,1, 11.8,1,1, 21.484, 10440.018, 420.517, 52846.098 23/08/09,01:54:55,07,07,1, 11.8,1,1, 21.484, 10440.018, 420.522, 52846.086 23/08/09,01:54:55,08,07,1, 11.8,1,1, 21.484, 10440.027, 420.530, 52846.072 23/08/09,01:54:55,09,07,1, 11.8,1,1, 21.484, 10440.022, 420.503, 52846.043 23/08/09,01:54:55,10,07,1, 11.8,1,1, 21.484, 10439.996, 420.505, 52846.055 23/08/09,01:54:55,11,07,1, 11.8,1,1, 21.484, 10439.970, 420.536, 52846.089 23/08/09,01:54:55,12,07,1, 11.8,1,1, 21.484, 10439.985, 420.555, 52846.065 23/08/09,01:54:55,13,07,1, 11.8,1,1, 21.484, 10439.976, 420.550, 52846.034 23/08/09,01:54:55,14,07,1, 11.8,1,1, 21.484, 10439.980, 420.547, 52846.078 23/08/09,01:54:55,15,07,1, 11.8,1,1, 21.484, 10439.998, 420.570, 52846.098 23/08/09,01:54:55,16,07,1, 11.8,1,1, 21.484, 10439.960, 420.545, 52846.095 23/08/09,01:54:55,17,07,1, 11.8,1,1, 21.484, 10439.988, 420.534, 52846.078 23/08/09,01:54:55,18,07,1, 11.8,1,1, 21.484, 10439.983, 420.528, 52846.041 23/08/09,01:54:55,19,07,1, 11.8,1,1, 21.484, 10439.944, 420.545, 52846.049 23/08/09,01:54:56,00,07,1, 11.8,1,1, 21.485, 10439.942, 420.545, 52846.049 23/08/09,01:54:56,01,07,1, 11.8,1,1, 21.485, 10439.984, 420.553, 52846.029 23/08/09,01:54:56,02,07,1, 11.8,1,1, 21.485, 10439.958, 420.575, 52846.032 23/08/09,01:54:56,03,07,1, 11.8,1,1, 21.485, 10439.952, 420.569, 52846.043 23/08/09,01:54:56,04,07,1, 11.8,1,1, 21.485, 10439.970, 420.590, 52846.029 23/08/09,01:54:56,05,07,1, 11.8,1,1, 21.485, 10439.958, 420.571, 52846.067 23/08/09,01:54:56,06,07,1, 11.8,1,1, 21.485, 10439.970, 420.579, 52846.068 23/08/09,01:54:56,07,07,1, 11.8,1,1, 21.485, 10439.930, 420.508, 52846.049 23/08/09,01:54:56,08,07,1, 11.8,1,1, 21.485, 10439.966, 420.539, 52846.067 23/08/09,01:54:56,09,07,1, 11.8,1,1, 21.485, 10439.909, 420.560, 52846.030 23/08/09,01:54:56,10,07,1, 11.8,1,1, 21.485, 10439.921, 420.554, 52846.030 23/08/09,01:54:56,11,07,1, 11.8,1,1, 21.485, 10439.913, 420.585, 52845.996 23/08/09,01:54:56,12,07,1, 11.8,1,1, 21.485, 10439.915, 420.603, 52845.995 23/08/09,01:54:56,13,07,1, 11.8,1,1, 21.485, 10439.896, 420.601, 52846.037 23/08/09,01:54:56,14,07,1, 11.8,1,1, 21.485, 10439.930, 420.599, 52846.000 23/08/09,01:54:56,15,07,1, 11.8,1,1, 21.485, 10439.903, 420.594, 52846.042 23/08/09,01:54:56,16,07,1, 11.8,1,1, 21.485, 10439.929, 420.562, 52846.033 23/08/09,01:54:56,17,07,1, 11.8,1,1, 21.485, 10439.918, 420.577, 52846.035 23/08/09,01:54:56,18,07,1, 11.8,1,1, 21.485, 10439.912, 420.558, 52846.012 23/08/09,01:54:56,19,07,1, 11.8,1,1, 21.485, 10439.895, 420.561, 52846.041 23/08/09,01:54:57,00,07,1, 11.9,1,1, 21.483, 10439.892, 420.561, 52846.041 23/08/09,01:54:57,01,07,1, 11.9,1,1, 21.483, 10439.896, 420.595, 52846.000 23/08/09,01:54:57,02,07,1, 11.9,1,1, 21.483, 10439.911, 420.627, 52846.124 23/08/09,01:54:57,03,07,1, 11.9,1,1, 21.483, 10439.940, 420.616, 52846.134 23/08/09,01:54:57,04,07,1, 11.9,1,1, 21.483, 10439.929, 420.656, 52846.120 23/08/09,01:54:57,05,07,1, 11.9,1,1, 21.483, 10439.915, 420.639, 52846.105 23/08/09,01:54:57,06,07,1, 11.9,1,1, 21.483, 10439.917, 420.621, 52846.131 23/08/09,01:54:57,07,07,1, 11.9,1,1, 21.483, 10439.908, 420.622, 52846.139 23/08/09,01:54:57,08,07,1, 11.9,1,1, 21.483, 10439.886, 420.623, 52846.124 23/08/09,01:54:57,09,07,1, 11.9,1,1, 21.483, 10439.909, 420.640, 52846.163 23/08/09,01:54:57,10,07,1, 11.9,1,1, 21.483, 10439.916, 420.633, 52846.174 23/08/09,01:54:57,11,07,1, 11.9,1,1, 21.483, 10439.882, 420.640, 52846.176 23/08/09,01:54:57,12,07,1, 11.9,1,1, 21.483, 10439.890, 420.657, 52846.175 23/08/09,01:54:57,13,07,1, 11.9,1,1, 21.483, 10439.872, 420.673, 52846.100 23/08/09,01:54:57,14,07,1, 11.9,1,1, 21.483, 10439.897, 420.663, 52846.138 23/08/09,01:54:57,15,07,1, 11.9,1,1, 21.483, 10439.867, 420.689, 52846.131 23/08/09,01:54:57,16,07,1, 11.9,1,1, 21.483, 10439.886, 420.670, 52846.125 23/08/09,01:54:57,17,07,1, 11.9,1,1, 21.483, 10439.861, 420.670, 52846.152 23/08/09,01:54:57,18,07,1, 11.9,1,1, 21.483, 10439.906, 420.667, 52846.205 23/08/09,01:54:57,19,07,1, 11.9,1,1, 21.483, 10439.810, 420.677, 52846.118 23/08/09,01:54:58,00,07,1, 11.9,1,1, 21.483, 10439.808, 420.677, 52846.118 23/08/09,01:54:58,01,07,1, 11.9,1,1, 21.483, 10439.855, 420.670, 52846.157 23/08/09,01:54:58,02,07,1, 11.9,1,1, 21.483, 10439.857, 420.687, 52846.094 23/08/09,01:54:58,03,07,1, 11.9,1,1, 21.483, 10439.844, 420.695, 52846.109 23/08/09,01:54:58,04,07,1, 11.9,1,1, 21.483, 10439.866, 420.702, 52846.106 23/08/09,01:54:58,05,07,1, 11.9,1,1, 21.483, 10439.850, 420.667, 52846.136 23/08/09,01:54:58,06,07,1, 11.9,1,1, 21.483, 10439.849, 420.695, 52846.124 23/08/09,01:54:58,07,07,1, 11.9,1,1, 21.483, 10439.838, 420.703, 52846.088 23/08/09,01:54:58,08,07,1, 11.9,1,1, 21.483, 10439.829, 420.676, 52846.118 23/08/09,01:54:58,09,07,1, 11.9,1,1, 21.483, 10439.841, 420.692, 52846.116 23/08/09,01:54:58,10,07,1, 11.9,1,1, 21.483, 10439.858, 420.690, 52846.102 23/08/09,01:54:58,11,07,1, 11.9,1,1, 21.483, 10439.847, 420.679, 52846.103 23/08/09,01:54:58,12,07,1, 11.9,1,1, 21.483, 10439.824, 420.669, 52846.107 23/08/09,01:54:58,13,07,1, 11.9,1,1, 21.483, 10439.822, 420.710, 52846.087 23/08/09,01:54:58,14,07,1, 11.9,1,1, 21.483, 10439.836, 420.702, 52846.102 23/08/09,01:54:58,15,07,1, 11.9,1,1, 21.483, 10439.818, 420.710, 52846.066 23/08/09,01:54:58,16,07,1, 11.9,1,1, 21.483, 10439.818, 420.719, 52846.072 23/08/09,01:54:58,17,07,1, 11.9,1,1, 21.483, 10439.814, 420.700, 52846.119 23/08/09,01:54:58,18,07,1, 11.9,1,1, 21.483, 10439.798, 420.694, 52846.064 23/08/09,01:54:58,19,07,1, 11.9,1,1, 21.483, 10439.792, 420.736, 52846.049 23/08/09,01:54:59,00,07,1, 11.8,1,1, 21.481, 10439.792, 420.736, 52846.049 23/08/09,01:54:59,01,07,1, 11.8,1,1, 21.481, 10439.782, 420.721, 52846.041 23/08/09,01:54:59,02,07,1, 11.8,1,1, 21.481, 10439.773, 420.687, 52846.049 23/08/09,01:54:59,03,07,1, 11.8,1,1, 21.481, 10439.785, 420.715, 52846.060 23/08/09,01:54:59,04,07,1, 11.8,1,1, 21.481, 10439.803, 420.714, 52846.060 23/08/09,01:54:59,05,07,1, 11.8,1,1, 21.481, 10439.782, 420.714, 52846.037 23/08/09,01:54:59,06,07,1, 11.8,1,1, 21.481, 10439.782, 420.723, 52846.066 23/08/09,01:54:59,07,07,1, 11.8,1,1, 21.481, 10439.781, 420.738, 52846.064 23/08/09,01:54:59,08,07,1, 11.8,1,1, 21.481, 10439.774, 420.712, 52846.071 23/08/09,01:54:59,09,07,1, 11.8,1,1, 21.481, 10439.771, 420.736, 52846.105 23/08/09,01:54:59,10,07,1, 11.8,1,1, 21.481, 10439.764, 420.743, 52846.076 23/08/09,01:54:59,11,07,1, 11.8,1,1, 21.481, 10439.726, 420.746, 52846.080 23/08/09,01:54:59,12,07,1, 11.8,1,1, 21.481, 10439.745, 420.731, 52846.042 23/08/09,01:54:59,13,07,1, 11.8,1,1, 21.481, 10439.745, 420.737, 52846.079 23/08/09,01:54:59,14,07,1, 11.8,1,1, 21.481, 10439.757, 420.752, 52846.054 23/08/09,01:54:59,15,07,1, 11.8,1,1, 21.481, 10439.738, 420.750, 52846.050 23/08/09,01:54:59,16,07,1, 11.8,1,1, 21.481, 10439.717, 420.747, 52846.089 23/08/09,01:54:59,17,07,1, 11.8,1,1, 21.481, 10439.720, 420.749, 52846.050 23/08/09,01:54:59,18,07,1, 11.8,1,1, 21.481, 10439.724, 420.723, 52846.034 23/08/09,01:54:59,19,07,1, 11.8,1,1, 21.481, 10439.705, 420.738, 52846.010 23/08/09,01:55:00,00,07,1, 11.8,1,1, 21.480, 10439.700, 420.738, 52846.010 23/08/09,01:55:00,01,07,1, 11.8,1,1, 21.480, 10439.716, 420.759, 52846.063 23/08/09,01:55:00,02,07,1, 11.8,1,1, 21.480, 10439.674, 420.742, 52845.908 23/08/09,01:55:00,03,07,1, 11.8,1,1, 21.480, 10439.710, 420.734, 52845.854 23/08/09,01:55:00,04,07,1, 11.8,1,1, 21.480, 10439.678, 420.750, 52845.935 23/08/09,01:55:00,05,07,1, 11.8,1,1, 21.480, 10439.675, 420.742, 52845.937 23/08/09,01:55:00,06,07,1, 11.8,1,1, 21.480, 10439.683, 420.731, 52845.933 23/08/09,01:55:00,07,07,1, 11.8,1,1, 21.480, 10439.658, 420.735, 52845.951 23/08/09,01:55:00,08,07,1, 11.8,1,1, 21.480, 10439.638, 420.744, 52845.933 23/08/09,01:55:00,09,07,1, 11.8,1,1, 21.480, 10439.631, 420.748, 52845.952 23/08/09,01:55:00,10,07,1, 11.8,1,1, 21.480, 10439.632, 420.773, 52845.942 23/08/09,01:55:00,11,07,1, 11.8,1,1, 21.480, 10439.634, 420.764, 52845.949 23/08/09,01:55:00,12,07,1, 11.8,1,1, 21.480, 10439.613, 420.779, 52845.961 23/08/09,01:55:00,13,07,1, 11.8,1,1, 21.480, 10439.598, 420.759, 52845.951 23/08/09,01:55:00,14,07,1, 11.8,1,1, 21.480, 10439.630, 420.761, 52845.982 23/08/09,01:55:00,15,07,1, 11.8,1,1, 21.480, 10439.627, 420.745, 52845.928 23/08/09,01:55:00,16,07,1, 11.8,1,1, 21.480, 10439.629, 420.766, 52845.955 23/08/09,01:55:00,17,07,1, 11.8,1,1, 21.480, 10439.606, 420.760, 52845.953 23/08/09,01:55:00,18,07,1, 11.8,1,1, 21.480, 10439.580, 420.752, 52845.935 23/08/09,01:55:00,19,07,1, 11.8,1,1, 21.480, 10439.616, 420.767, 52845.931 23/08/09,01:55:01,00,07,1, 11.9,1,1, 21.483, 10439.608, 420.767, 52845.931 23/08/09,01:55:01,01,07,1, 11.9,1,1, 21.483, 10439.588, 420.779, 52845.908 23/08/09,01:55:01,02,07,1, 11.9,1,1, 21.483, 10439.586, 420.786, 52845.930 23/08/09,01:55:01,03,07,1, 11.9,1,1, 21.483, 10439.593, 420.793, 52845.949 23/08/09,01:55:01,04,07,1, 11.9,1,1, 21.483, 10439.597, 420.813, 52845.924 23/08/09,01:55:01,05,07,1, 11.9,1,1, 21.483, 10439.586, 420.791, 52845.914 23/08/09,01:55:01,06,07,1, 11.9,1,1, 21.483, 10439.593, 420.791, 52845.937 23/08/09,01:55:01,07,07,1, 11.9,1,1, 21.483, 10439.574, 420.764, 52845.919 23/08/09,01:55:01,08,07,1, 11.9,1,1, 21.483, 10439.573, 420.790, 52845.920 23/08/09,01:55:01,09,07,1, 11.9,1,1, 21.483, 10439.546, 420.785, 52845.931 23/08/09,01:55:01,10,07,1, 11.9,1,1, 21.483, 10439.555, 420.811, 52845.873 23/08/09,01:55:01,11,07,1, 11.9,1,1, 21.483, 10439.546, 420.830, 52845.899 23/08/09,01:55:01,12,07,1, 11.9,1,1, 21.483, 10439.542, 420.828, 52845.899 23/08/09,01:55:01,13,07,1, 11.9,1,1, 21.483, 10439.532, 420.837, 52845.915 23/08/09,01:55:01,14,07,1, 11.9,1,1, 21.483, 10439.547, 420.824, 52845.938 23/08/09,01:55:01,15,07,1, 11.9,1,1, 21.483, 10439.539, 420.838, 52845.968 23/08/09,01:55:01,16,07,1, 11.9,1,1, 21.483, 10439.551, 420.850, 52845.994 23/08/09,01:55:01,17,07,1, 11.9,1,1, 21.483, 10439.526, 420.827, 52845.935 23/08/09,01:55:01,18,07,1, 11.9,1,1, 21.483, 10439.554, 420.812, 52845.929 23/08/09,01:55:01,19,07,1, 11.9,1,1, 21.483, 10439.524, 420.812, 52845.906 23/08/09,01:55:02,00,07,1, 11.8,1,1, 21.480, 10439.516, 420.812, 52845.906 23/08/09,01:55:02,01,07,1, 11.8,1,1, 21.480, 10439.531, 420.842, 52845.903 23/08/09,01:55:02,02,07,1, 11.8,1,1, 21.480, 10439.514, 420.854, 52845.914 23/08/09,01:55:02,03,07,1, 11.8,1,1, 21.480, 10439.499, 420.859, 52845.893 23/08/09,01:55:02,04,07,1, 11.8,1,1, 21.480, 10439.499, 420.884, 52845.881 23/08/09,01:55:02,05,07,1, 11.8,1,1, 21.480, 10439.479, 420.885, 52845.910 23/08/09,01:55:02,06,07,1, 11.8,1,1, 21.480, 10439.496, 420.867, 52845.910 23/08/09,01:55:02,07,07,1, 11.8,1,1, 21.480, 10439.490, 420.855, 52845.899 23/08/09,01:55:02,08,07,1, 11.8,1,1, 21.480, 10439.478, 420.867, 52845.875 23/08/09,01:55:02,09,07,1, 11.8,1,1, 21.480, 10439.483, 420.881, 52845.887 23/08/09,01:55:02,10,07,1, 11.8,1,1, 21.480, 10439.472, 420.863, 52845.908 23/08/09,01:55:02,11,07,1, 11.8,1,1, 21.480, 10439.450, 420.884, 52845.904 23/08/09,01:55:02,12,07,1, 11.8,1,1, 21.480, 10439.465, 420.887, 52845.935 23/08/09,01:55:02,13,07,1, 11.8,1,1, 21.480, 10439.457, 420.913, 52845.902 23/08/09,01:55:02,14,07,1, 11.8,1,1, 21.480, 10439.437, 420.890, 52845.899 23/08/09,01:55:02,15,07,1, 11.8,1,1, 21.480, 10439.449, 420.899, 52845.934 23/08/09,01:55:02,16,07,1, 11.8,1,1, 21.480, 10439.463, 420.924, 52845.926 23/08/09,01:55:02,17,07,1, 11.8,1,1, 21.480, 10439.422, 420.912, 52845.923 23/08/09,01:55:02,18,07,1, 11.8,1,1, 21.480, 10439.460, 420.891, 52845.963 23/08/09,01:55:02,19,07,1, 11.8,1,1, 21.480, 10439.448, 420.899, 52845.919 23/08/09,01:55:03,00,07,1, 11.9,1,1, 21.479, 10439.441, 420.899, 52845.919 23/08/09,01:55:03,01,07,1, 11.9,1,1, 21.479, 10439.434, 420.904, 52845.935 23/08/09,01:55:03,02,07,1, 11.9,1,1, 21.479, 10439.427, 420.880, 52845.899 23/08/09,01:55:03,03,07,1, 11.9,1,1, 21.479, 10439.414, 420.908, 52845.871 23/08/09,01:55:03,04,07,1, 11.9,1,1, 21.479, 10439.438, 420.907, 52845.896 23/08/09,01:55:03,05,07,1, 11.9,1,1, 21.479, 10439.421, 420.933, 52845.868 23/08/09,01:55:03,06,07,1, 11.9,1,1, 21.479, 10439.396, 420.933, 52845.870 23/08/09,01:55:03,07,07,1, 11.9,1,1, 21.479, 10439.413, 420.940, 52845.874 23/08/09,01:55:03,08,07,1, 11.9,1,1, 21.479, 10439.406, 420.961, 52845.896 23/08/09,01:55:03,09,07,1, 11.9,1,1, 21.479, 10439.410, 420.952, 52845.892 23/08/09,01:55:03,10,07,1, 11.9,1,1, 21.479, 10439.408, 420.964, 52845.910 23/08/09,01:55:03,11,07,1, 11.9,1,1, 21.479, 10439.403, 420.928, 52845.853 23/08/09,01:55:03,12,07,1, 11.9,1,1, 21.479, 10439.383, 420.933, 52845.901 23/08/09,01:55:03,13,07,1, 11.9,1,1, 21.479, 10439.408, 420.943, 52845.888 23/08/09,01:55:03,14,07,1, 11.9,1,1, 21.479, 10439.397, 420.941, 52845.902 23/08/09,01:55:03,15,07,1, 11.9,1,1, 21.479, 10439.359, 420.948, 52845.868 23/08/09,01:55:03,16,07,1, 11.9,1,1, 21.479, 10439.361, 420.961, 52845.870 23/08/09,01:55:03,17,07,1, 11.9,1,1, 21.479, 10439.378, 420.950, 52845.893 23/08/09,01:55:03,18,07,1, 11.9,1,1, 21.479, 10439.361, 420.959, 52845.904 23/08/09,01:55:03,19,07,1, 11.9,1,1, 21.479, 10439.386, 420.982, 52845.907 23/08/09,01:55:04,00,07,1, 12.0,1,1, 21.480, 10439.383, 420.982, 52845.907 23/08/09,01:55:04,01,07,1, 12.0,1,1, 21.480, 10439.378, 420.972, 52845.916 23/08/09,01:55:04,02,07,1, 12.0,1,1, 21.480, 10439.376, 420.988, 52845.951 23/08/09,01:55:04,03,07,1, 12.0,1,1, 21.480, 10439.369, 420.964, 52845.893 23/08/09,01:55:04,04,07,1, 12.0,1,1, 21.480, 10439.369, 420.980, 52845.876 23/08/09,01:55:04,05,07,1, 12.0,1,1, 21.480, 10439.362, 420.944, 52845.862 23/08/09,01:55:04,06,07,1, 12.0,1,1, 21.480, 10439.353, 420.968, 52845.865 23/08/09,01:55:04,07,07,1, 12.0,1,1, 21.480, 10439.333, 420.958, 52845.862 23/08/09,01:55:04,08,07,1, 12.0,1,1, 21.480, 10439.328, 420.981, 52845.844 23/08/09,01:55:04,09,07,1, 12.0,1,1, 21.480, 10439.319, 420.989, 52845.854 23/08/09,01:55:04,10,07,1, 12.0,1,1, 21.480, 10439.316, 421.005, 52845.835 23/08/09,01:55:04,11,07,1, 12.0,1,1, 21.480, 10439.343, 421.007, 52845.889 23/08/09,01:55:04,12,07,1, 12.0,1,1, 21.480, 10439.340, 421.005, 52845.882 23/08/09,01:55:04,13,07,1, 12.0,1,1, 21.480, 10439.336, 421.008, 52845.931 23/08/09,01:55:04,14,07,1, 12.0,1,1, 21.480, 10439.333, 421.006, 52845.903 23/08/09,01:55:04,15,07,1, 12.0,1,1, 21.480, 10439.336, 421.004, 52845.894 23/08/09,01:55:04,16,07,1, 12.0,1,1, 21.480, 10439.323, 420.991, 52845.901 23/08/09,01:55:04,17,07,1, 12.0,1,1, 21.480, 10439.316, 420.992, 52845.900 23/08/09,01:55:04,18,07,1, 12.0,1,1, 21.480, 10439.350, 420.996, 52845.878 23/08/09,01:55:04,19,07,1, 12.0,1,1, 21.480, 10439.307, 420.995, 52845.855 23/08/09,01:55:05,00,07,1, 11.9,1,1, 21.479, 10439.299, 420.995, 52845.855 23/08/09,01:55:05,01,07,1, 11.9,1,1, 21.479, 10439.320, 421.036, 52845.872 23/08/09,01:55:05,02,07,1, 11.9,1,1, 21.479, 10439.346, 421.025, 52845.875 23/08/09,01:55:05,03,07,1, 11.9,1,1, 21.479, 10439.304, 421.043, 52845.879 23/08/09,01:55:05,04,07,1, 11.9,1,1, 21.479, 10439.339, 421.043, 52845.890 23/08/09,01:55:05,05,07,1, 11.9,1,1, 21.479, 10439.326, 421.028, 52845.878 23/08/09,01:55:05,06,07,1, 11.9,1,1, 21.479, 10439.324, 421.022, 52845.866 23/08/09,01:55:05,07,07,1, 11.9,1,1, 21.479, 10439.310, 421.024, 52845.840 23/08/09,01:55:05,08,07,1, 11.9,1,1, 21.479, 10439.320, 421.019, 52845.861 23/08/09,01:55:05,09,07,1, 11.9,1,1, 21.479, 10439.314, 421.026, 52845.840 23/08/09,01:55:05,10,07,1, 11.9,1,1, 21.479, 10439.313, 421.017, 52845.836 23/08/09,01:55:05,11,07,1, 11.9,1,1, 21.479, 10439.303, 420.998, 52845.836 23/08/09,01:55:05,12,07,1, 11.9,1,1, 21.479, 10439.296, 421.025, 52845.833 23/08/09,01:55:05,13,07,1, 11.9,1,1, 21.479, 10439.277, 421.047, 52845.829 23/08/09,01:55:05,14,07,1, 11.9,1,1, 21.479, 10439.287, 421.045, 52845.858 23/08/09,01:55:05,15,07,1, 11.9,1,1, 21.479, 10439.290, 421.060, 52845.855 23/08/09,01:55:05,16,07,1, 11.9,1,1, 21.479, 10439.303, 421.031, 52845.875 23/08/09,01:55:05,17,07,1, 11.9,1,1, 21.479, 10439.318, 421.057, 52845.889 23/08/09,01:55:05,18,07,1, 11.9,1,1, 21.479, 10439.293, 421.066, 52845.838 23/08/09,01:55:05,19,07,1, 11.9,1,1, 21.479, 10439.312, 421.028, 52845.875 23/08/09,01:55:06,00,07,1, 11.8,1,1, 21.476, 10439.308, 421.028, 52845.875 23/08/09,01:55:06,01,07,1, 11.8,1,1, 21.476, 10439.326, 421.054, 52845.886 23/08/09,01:55:06,02,07,1, 11.8,1,1, 21.476, 10439.299, 421.031, 52845.870 23/08/09,01:55:06,03,07,1, 11.8,1,1, 21.476, 10439.309, 421.046, 52845.863 23/08/09,01:55:06,04,07,1, 11.8,1,1, 21.476, 10439.309, 421.043, 52845.832 23/08/09,01:55:06,05,07,1, 11.8,1,1, 21.476, 10439.303, 421.067, 52845.854 23/08/09,01:55:06,06,07,1, 11.8,1,1, 21.476, 10439.296, 421.072, 52845.853 23/08/09,01:55:06,07,07,1, 11.8,1,1, 21.476, 10439.290, 421.101, 52845.858 23/08/09,01:55:06,08,07,1, 11.8,1,1, 21.476, 10439.280, 421.093, 52845.888 23/08/09,01:55:06,09,07,1, 11.8,1,1, 21.476, 10439.281, 421.096, 52845.842 23/08/09,01:55:06,10,07,1, 11.8,1,1, 21.476, 10439.306, 421.082, 52845.834 23/08/09,01:55:06,11,07,1, 11.8,1,1, 21.476, 10439.311, 421.094, 52845.824 23/08/09,01:55:06,12,07,1, 11.8,1,1, 21.476, 10439.294, 421.085, 52845.811 23/08/09,01:55:06,13,07,1, 11.8,1,1, 21.476, 10439.300, 421.095, 52845.799 23/08/09,01:55:06,14,07,1, 11.8,1,1, 21.476, 10439.274, 421.071, 52845.814 23/08/09,01:55:06,15,07,1, 11.8,1,1, 21.476, 10439.292, 421.106, 52845.847 23/08/09,01:55:06,16,07,1, 11.8,1,1, 21.476, 10439.264, 421.079, 52845.823 23/08/09,01:55:06,17,07,1, 11.8,1,1, 21.476, 10439.270, 421.115, 52845.818 23/08/09,01:55:06,18,07,1, 11.8,1,1, 21.476, 10439.274, 421.095, 52845.844 23/08/09,01:55:06,19,07,1, 11.8,1,1, 21.476, 10439.299, 421.136, 52845.832 23/08/09,01:55:07,00,07,1, 11.9,1,1, 21.483, 10439.299, 421.136, 52845.832 23/08/09,01:55:07,01,07,1, 11.9,1,1, 21.483, 10439.275, 421.130, 52845.865 23/08/09,01:55:07,02,07,1, 11.9,1,1, 21.483, 10439.264, 421.135, 52845.852 23/08/09,01:55:07,03,07,1, 11.9,1,1, 21.483, 10439.275, 421.116, 52845.848 23/08/09,01:55:07,04,07,1, 11.9,1,1, 21.483, 10439.279, 421.123, 52845.850 23/08/09,01:55:07,05,07,1, 11.9,1,1, 21.483, 10439.261, 421.117, 52845.833 23/08/09,01:55:07,06,07,1, 11.9,1,1, 21.483, 10439.263, 421.105, 52845.834 23/08/09,01:55:07,07,07,1, 11.9,1,1, 21.483, 10439.272, 421.135, 52845.806 23/08/09,01:55:07,08,07,1, 11.9,1,1, 21.483, 10439.266, 421.123, 52845.792 23/08/09,01:55:07,09,07,1, 11.9,1,1, 21.483, 10439.287, 421.161, 52845.788 23/08/09,01:55:07,10,07,1, 11.9,1,1, 21.483, 10439.272, 421.173, 52845.789 23/08/09,01:55:07,11,07,1, 11.9,1,1, 21.483, 10439.275, 421.168, 52845.827 23/08/09,01:55:07,12,07,1, 11.9,1,1, 21.483, 10439.282, 421.176, 52845.803 23/08/09,01:55:07,13,07,1, 11.9,1,1, 21.483, 10439.275, 421.168, 52845.764 23/08/09,01:55:07,14,07,1, 11.9,1,1, 21.483, 10439.267, 421.172, 52845.813 23/08/09,01:55:07,15,07,1, 11.9,1,1, 21.483, 10439.262, 421.178, 52845.848 23/08/09,01:55:07,16,07,1, 11.9,1,1, 21.483, 10439.248, 421.141, 52845.880 23/08/09,01:55:07,17,07,1, 11.9,1,1, 21.483, 10439.257, 421.146, 52845.833 23/08/09,01:55:07,18,07,1, 11.9,1,1, 21.483, 10439.256, 421.149, 52845.823 23/08/09,01:55:07,19,07,1, 11.9,1,1, 21.483, 10439.227, 421.159, 52845.817 23/08/09,01:55:08,00,07,1, 11.9,1,1, 21.480, 10439.224, 421.159, 52845.817 23/08/09,01:55:08,01,07,1, 11.9,1,1, 21.480, 10439.228, 421.182, 52845.811 23/08/09,01:55:08,02,07,1, 11.9,1,1, 21.480, 10439.211, 421.194, 52845.807 23/08/09,01:55:08,03,07,1, 11.9,1,1, 21.480, 10439.218, 421.190, 52845.842 23/08/09,01:55:08,04,07,1, 11.9,1,1, 21.480, 10439.228, 421.203, 52845.828 23/08/09,01:55:08,05,07,1, 11.9,1,1, 21.480, 10439.211, 421.211, 52845.831 23/08/09,01:55:08,06,07,1, 11.9,1,1, 21.480, 10439.229, 421.232, 52845.823 23/08/09,01:55:08,07,07,1, 11.9,1,1, 21.480, 10439.227, 421.218, 52845.831 23/08/09,01:55:08,08,07,1, 11.9,1,1, 21.480, 10439.214, 421.232, 52845.820 23/08/09,01:55:08,09,07,1, 11.9,1,1, 21.480, 10439.194, 421.213, 52845.816 23/08/09,01:55:08,10,07,1, 11.9,1,1, 21.480, 10439.219, 421.218, 52845.818 23/08/09,01:55:08,11,07,1, 11.9,1,1, 21.480, 10439.219, 421.197, 52845.783 23/08/09,01:55:08,12,07,1, 11.9,1,1, 21.480, 10439.205, 421.204, 52845.757 23/08/09,01:55:08,13,07,1, 11.9,1,1, 21.480, 10439.207, 421.208, 52845.830 23/08/09,01:55:08,14,07,1, 11.9,1,1, 21.480, 10439.205, 421.194, 52845.788 23/08/09,01:55:08,15,07,1, 11.9,1,1, 21.480, 10439.179, 421.186, 52845.769 23/08/09,01:55:08,16,07,1, 11.9,1,1, 21.480, 10439.195, 421.197, 52845.777 23/08/09,01:55:08,17,07,1, 11.9,1,1, 21.480, 10439.186, 421.218, 52845.785 23/08/09,01:55:08,18,07,1, 11.9,1,1, 21.480, 10439.166, 421.234, 52845.767 23/08/09,01:55:08,19,07,1, 11.9,1,1, 21.480, 10439.172, 421.267, 52845.774 23/08/09,01:55:09,00,07,1, 11.9,1,1, 21.482, 10439.166, 421.267, 52845.774 23/08/09,01:55:09,01,07,1, 11.9,1,1, 21.482, 10439.172, 421.265, 52845.772 23/08/09,01:55:09,02,07,1, 11.9,1,1, 21.482, 10439.158, 421.267, 52845.765 23/08/09,01:55:09,03,07,1, 11.9,1,1, 21.482, 10439.149, 421.274, 52845.763 23/08/09,01:55:09,04,07,1, 11.9,1,1, 21.482, 10439.169, 421.265, 52845.767 23/08/09,01:55:09,05,07,1, 11.9,1,1, 21.482, 10439.144, 421.254, 52845.751 23/08/09,01:55:09,06,07,1, 11.9,1,1, 21.482, 10439.122, 421.228, 52845.760 23/08/09,01:55:09,07,07,1, 11.9,1,1, 21.482, 10439.128, 421.234, 52845.734 23/08/09,01:55:09,08,07,1, 11.9,1,1, 21.482, 10439.132, 421.249, 52845.747 23/08/09,01:55:09,09,07,1, 11.9,1,1, 21.482, 10439.131, 421.252, 52845.720 23/08/09,01:55:09,10,07,1, 11.9,1,1, 21.482, 10439.102, 421.241, 52845.728 23/08/09,01:55:09,11,07,1, 11.9,1,1, 21.482, 10439.110, 421.237, 52845.722 23/08/09,01:55:09,12,07,1, 11.9,1,1, 21.482, 10439.113, 421.240, 52845.711 23/08/09,01:55:09,13,07,1, 11.9,1,1, 21.482, 10439.098, 421.280, 52845.734 23/08/09,01:55:09,14,07,1, 11.9,1,1, 21.482, 10439.097, 421.260, 52845.740 23/08/09,01:55:09,15,07,1, 11.9,1,1, 21.482, 10439.087, 421.285, 52845.736 23/08/09,01:55:09,16,07,1, 11.9,1,1, 21.482, 10439.090, 421.262, 52845.749 23/08/09,01:55:09,17,07,1, 11.9,1,1, 21.482, 10439.101, 421.289, 52845.753 23/08/09,01:55:09,18,07,1, 11.9,1,1, 21.482, 10439.067, 421.289, 52845.770 23/08/09,01:55:09,19,07,1, 11.9,1,1, 21.482, 10439.078, 421.271, 52845.763 23/08/09,01:55:10,00,06,1, 11.9,1,1, 21.479, 10439.074, 421.271, 52845.763 23/08/09,01:55:10,01,06,1, 11.9,1,1, 21.479, 10439.079, 421.242, 52845.732 23/08/09,01:55:10,02,06,1, 11.9,1,1, 21.479, 10439.055, 421.277, 52845.771 23/08/09,01:55:10,03,06,1, 11.9,1,1, 21.479, 10439.048, 421.269, 52845.740 23/08/09,01:55:10,04,06,1, 11.9,1,1, 21.479, 10439.047, 421.281, 52845.725 23/08/09,01:55:10,05,06,1, 11.9,1,1, 21.479, 10439.036, 421.271, 52845.731 23/08/09,01:55:10,06,06,1, 11.9,1,1, 21.479, 10439.053, 421.277, 52845.747 23/08/09,01:55:10,07,06,1, 11.9,1,1, 21.479, 10439.008, 421.307, 52845.686 23/08/09,01:55:10,08,06,1, 11.9,1,1, 21.479, 10439.007, 421.298, 52845.703 23/08/09,01:55:10,09,06,1, 11.9,1,1, 21.479, 10439.009, 421.313, 52845.738 23/08/09,01:55:10,10,06,1, 11.9,1,1, 21.479, 10439.038, 421.281, 52845.743 23/08/09,01:55:10,11,06,1, 11.9,1,1, 21.479, 10439.009, 421.318, 52845.688 23/08/09,01:55:10,12,06,1, 11.9,1,1, 21.479, 10439.018, 421.310, 52845.751 23/08/09,01:55:10,13,06,1, 11.9,1,1, 21.479, 10439.006, 421.331, 52845.709 23/08/09,01:55:10,14,06,1, 11.9,1,1, 21.479, 10439.019, 421.323, 52845.721 23/08/09,01:55:10,15,06,1, 11.9,1,1, 21.479, 10439.059, 421.309, 52845.736 23/08/09,01:55:10,16,06,1, 11.9,1,1, 21.479, 10439.000, 421.322, 52845.740 23/08/09,01:55:10,17,06,1, 11.9,1,1, 21.479, 10439.008, 421.316, 52845.666 23/08/09,01:55:10,18,06,1, 11.9,1,1, 21.479, 10438.999, 421.321, 52845.692 23/08/09,01:55:10,19,06,1, 11.9,1,1, 21.479, 10438.995, 421.318, 52845.701 23/08/09,01:55:11,00,06,1, 11.9,1,1, 21.479, 10438.991, 421.318, 52845.701 23/08/09,01:55:11,01,06,1, 11.9,1,1, 21.479, 10438.992, 421.342, 52845.726 23/08/09,01:55:11,02,06,1, 11.9,1,1, 21.479, 10438.999, 421.358, 52845.730 23/08/09,01:55:11,03,06,1, 11.9,1,1, 21.479, 10438.982, 421.351, 52845.735 23/08/09,01:55:11,04,06,1, 11.9,1,1, 21.479, 10438.987, 421.355, 52845.722 23/08/09,01:55:11,05,06,1, 11.9,1,1, 21.479, 10438.962, 421.366, 52845.730 23/08/09,01:55:11,06,06,1, 11.9,1,1, 21.479, 10438.944, 421.378, 52845.705 23/08/09,01:55:11,07,06,1, 11.9,1,1, 21.479, 10438.962, 421.369, 52845.702 23/08/09,01:55:11,08,06,1, 11.9,1,1, 21.479, 10438.963, 421.360, 52845.697 23/08/09,01:55:11,09,06,1, 11.9,1,1, 21.479, 10438.947, 421.361, 52845.710 23/08/09,01:55:11,10,06,1, 11.9,1,1, 21.479, 10438.933, 421.363, 52845.692 23/08/09,01:55:11,11,06,1, 11.9,1,1, 21.479, 10438.931, 421.368, 52845.714 23/08/09,01:55:11,12,06,1, 11.9,1,1, 21.479, 10438.919, 421.365, 52845.689 23/08/09,01:55:11,13,06,1, 11.9,1,1, 21.479, 10438.919, 421.366, 52845.661 23/08/09,01:55:11,14,06,1, 11.9,1,1, 21.479, 10438.914, 421.377, 52845.696 23/08/09,01:55:11,15,06,1, 11.9,1,1, 21.479, 10438.929, 421.378, 52845.699 23/08/09,01:55:11,16,06,1, 11.9,1,1, 21.479, 10438.904, 421.402, 52845.685 23/08/09,01:55:11,17,06,1, 11.9,1,1, 21.479, 10438.913, 421.427, 52845.697 23/08/09,01:55:11,18,06,1, 11.9,1,1, 21.479, 10438.902, 421.425, 52845.741 23/08/09,01:55:11,19,06,1, 11.9,1,1, 21.479, 10438.896, 421.417, 52845.707 23/08/09,01:55:12,00,06,1, 11.9,1,1, 21.480, 10438.890, 421.417, 52845.707 23/08/09,01:55:12,01,06,1, 11.9,1,1, 21.480, 10438.909, 421.429, 52845.725 23/08/09,01:55:12,02,06,1, 11.9,1,1, 21.480, 10438.884, 421.433, 52845.729 23/08/09,01:55:12,03,06,1, 11.9,1,1, 21.480, 10438.874, 421.412, 52845.714 23/08/09,01:55:12,04,06,1, 11.9,1,1, 21.480, 10438.893, 421.398, 52845.717 23/08/09,01:55:12,05,06,1, 11.9,1,1, 21.480, 10438.885, 421.404, 52845.709 23/08/09,01:55:12,06,06,1, 11.9,1,1, 21.480, 10438.864, 421.403, 52845.717 23/08/09,01:55:12,07,06,1, 11.9,1,1, 21.480, 10438.861, 421.415, 52845.723 23/08/09,01:55:12,08,06,1, 11.9,1,1, 21.480, 10438.852, 421.412, 52845.715 23/08/09,01:55:12,09,06,1, 11.9,1,1, 21.480, 10438.867, 421.418, 52845.678 23/08/09,01:55:12,10,06,1, 11.9,1,1, 21.480, 10438.847, 421.436, 52845.701 23/08/09,01:55:12,11,06,1, 11.9,1,1, 21.480, 10438.843, 421.438, 52845.677 23/08/09,01:55:12,12,06,1, 11.9,1,1, 21.480, 10438.842, 421.460, 52845.701 23/08/09,01:55:12,13,06,1, 11.9,1,1, 21.480, 10438.827, 421.458, 52845.695 23/08/09,01:55:12,14,06,1, 11.9,1,1, 21.480, 10438.808, 421.481, 52845.728 23/08/09,01:55:12,15,06,1, 11.9,1,1, 21.480, 10438.812, 421.454, 52845.702 23/08/09,01:55:12,16,06,1, 11.9,1,1, 21.480, 10438.805, 421.474, 52845.733 23/08/09,01:55:12,17,06,1, 11.9,1,1, 21.480, 10438.784, 421.446, 52845.725 23/08/09,01:55:12,18,06,1, 11.9,1,1, 21.480, 10438.809, 421.461, 52845.738 23/08/09,01:55:12,19,06,1, 11.9,1,1, 21.480, 10438.802, 421.430, 52845.715 23/08/09,01:55:13,00,06,1, 11.9,1,1, 21.480, 10438.799, 421.430, 52845.715 23/08/09,01:55:13,01,06,1, 11.9,1,1, 21.480, 10438.799, 421.440, 52845.708 23/08/09,01:55:13,02,06,1, 11.9,1,1, 21.480, 10438.775, 421.457, 52845.712 23/08/09,01:55:13,03,06,1, 11.9,1,1, 21.480, 10438.732, 421.474, 52845.703 23/08/09,01:55:13,04,06,1, 11.9,1,1, 21.480, 10438.763, 421.473, 52845.701 23/08/09,01:55:13,05,06,1, 11.9,1,1, 21.480, 10438.765, 421.467, 52845.728 23/08/09,01:55:13,06,06,1, 11.9,1,1, 21.480, 10438.740, 421.485, 52845.685 23/08/09,01:55:13,07,06,1, 11.9,1,1, 21.480, 10438.769, 421.509, 52845.729 23/08/09,01:55:13,08,06,1, 11.9,1,1, 21.480, 10438.738, 421.507, 52845.725 23/08/09,01:55:13,09,06,1, 11.9,1,1, 21.480, 10438.744, 421.530, 52845.693 23/08/09,01:55:13,10,06,1, 11.9,1,1, 21.480, 10438.743, 421.523, 52845.752 23/08/09,01:55:13,11,06,1, 11.9,1,1, 21.480, 10438.734, 421.529, 52845.739 23/08/09,01:55:13,12,06,1, 11.9,1,1, 21.480, 10438.732, 421.531, 52845.712 23/08/09,01:55:13,13,06,1, 11.9,1,1, 21.480, 10438.753, 421.535, 52845.745 23/08/09,01:55:13,14,06,1, 11.9,1,1, 21.480, 10438.733, 421.528, 52845.720 23/08/09,01:55:13,15,06,1, 11.9,1,1, 21.480, 10438.728, 421.542, 52845.754 23/08/09,01:55:13,16,06,1, 11.9,1,1, 21.480, 10438.752, 421.545, 52845.716 23/08/09,01:55:13,17,06,1, 11.9,1,1, 21.480, 10438.701, 421.549, 52845.711 23/08/09,01:55:13,18,06,1, 11.9,1,1, 21.480, 10438.678, 421.550, 52845.694 23/08/09,01:55:13,19,06,1, 11.9,1,1, 21.480, 10438.689, 421.565, 52845.713 23/08/09,01:55:14,00,06,1, 11.8,1,1, 21.482, 10438.682, 421.565, 52845.713 23/08/09,01:55:14,01,06,1, 11.8,1,1, 21.482, 10438.676, 421.569, 52845.667 23/08/09,01:55:14,02,06,1, 11.8,1,1, 21.482, 10438.694, 421.595, 52845.715 23/08/09,01:55:14,03,06,1, 11.8,1,1, 21.482, 10438.682, 421.565, 52845.706 23/08/09,01:55:14,04,06,1, 11.8,1,1, 21.482, 10438.673, 421.594, 52845.719 23/08/09,01:55:14,05,06,1, 11.8,1,1, 21.482, 10438.672, 421.617, 52845.688 23/08/09,01:55:14,06,06,1, 11.8,1,1, 21.482, 10438.680, 421.611, 52845.724 23/08/09,01:55:14,07,06,1, 11.8,1,1, 21.482, 10438.654, 421.636, 52845.711 23/08/09,01:55:14,08,06,1, 11.8,1,1, 21.482, 10438.648, 421.603, 52845.689 23/08/09,01:55:14,09,06,1, 11.8,1,1, 21.482, 10438.646, 421.615, 52845.717 23/08/09,01:55:14,10,06,1, 11.8,1,1, 21.482, 10438.670, 421.595, 52845.707 23/08/09,01:55:14,11,06,1, 11.8,1,1, 21.482, 10438.654, 421.644, 52845.693 23/08/09,01:55:14,12,06,1, 11.8,1,1, 21.482, 10438.663, 421.621, 52845.698 23/08/09,01:55:14,13,06,1, 11.8,1,1, 21.482, 10438.639, 421.639, 52845.669 23/08/09,01:55:14,14,06,1, 11.8,1,1, 21.482, 10438.632, 421.638, 52845.709 23/08/09,01:55:14,15,06,1, 11.8,1,1, 21.482, 10438.625, 421.647, 52845.705 23/08/09,01:55:14,16,06,1, 11.8,1,1, 21.482, 10438.614, 421.658, 52845.701 23/08/09,01:55:14,17,06,1, 11.8,1,1, 21.482, 10438.597, 421.658, 52845.678 23/08/09,01:55:14,18,06,1, 11.8,1,1, 21.482, 10438.619, 421.689, 52845.677 23/08/09,01:55:14,19,06,1, 11.8,1,1, 21.482, 10438.625, 421.692, 52845.706 23/08/09,01:55:15,00,06,1, 11.9,1,1, 21.480, 10438.623, 421.692, 52845.706 23/08/09,01:55:15,01,06,1, 11.9,1,1, 21.480, 10438.643, 421.703, 52845.719 23/08/09,01:55:15,02,06,1, 11.9,1,1, 21.480, 10438.611, 421.719, 52845.717 23/08/09,01:55:15,03,06,1, 11.9,1,1, 21.480, 10438.571, 421.708, 52845.720 23/08/09,01:55:15,04,06,1, 11.9,1,1, 21.480, 10438.603, 421.698, 52845.703 23/08/09,01:55:15,05,06,1, 11.9,1,1, 21.480, 10438.591, 421.683, 52845.692 23/08/09,01:55:15,06,06,1, 11.9,1,1, 21.480, 10438.597, 421.690, 52845.687 23/08/09,01:55:15,07,06,1, 11.9,1,1, 21.480, 10438.607, 421.705, 52845.686 23/08/09,01:55:15,08,06,1, 11.9,1,1, 21.480, 10438.589, 421.708, 52845.706 23/08/09,01:55:15,09,06,1, 11.9,1,1, 21.480, 10438.563, 421.726, 52845.697 23/08/09,01:55:15,10,06,1, 11.9,1,1, 21.480, 10438.562, 421.711, 52845.673 23/08/09,01:55:15,11,06,1, 11.9,1,1, 21.480, 10438.554, 421.728, 52845.665 23/08/09,01:55:15,12,06,1, 11.9,1,1, 21.480, 10438.558, 421.735, 52845.683 23/08/09,01:55:15,13,06,1, 11.9,1,1, 21.480, 10438.533, 421.743, 52845.732 23/08/09,01:55:15,14,06,1, 11.9,1,1, 21.480, 10438.523, 421.747, 52845.697 23/08/09,01:55:15,15,06,1, 11.9,1,1, 21.480, 10438.552, 421.765, 52845.705 23/08/09,01:55:15,16,06,1, 11.9,1,1, 21.480, 10438.556, 421.778, 52845.726 23/08/09,01:55:15,17,06,1, 11.9,1,1, 21.480, 10438.548, 421.774, 52845.690 23/08/09,01:55:15,18,06,1, 11.9,1,1, 21.480, 10438.532, 421.784, 52845.743 23/08/09,01:55:15,19,06,1, 11.9,1,1, 21.480, 10438.523, 421.800, 52845.734 23/08/09,01:55:16,00,06,1, 11.9,1,1, 21.478, 10438.515, 421.800, 52845.734 23/08/09,01:55:16,01,06,1, 11.9,1,1, 21.478, 10438.550, 421.803, 52845.706 23/08/09,01:55:16,02,06,1, 11.9,1,1, 21.478, 10438.521, 421.796, 52845.689 23/08/09,01:55:16,03,06,1, 11.9,1,1, 21.478, 10438.515, 421.779, 52845.683 23/08/09,01:55:16,04,06,1, 11.9,1,1, 21.478, 10438.538, 421.794, 52845.696 23/08/09,01:55:16,05,06,1, 11.9,1,1, 21.478, 10438.493, 421.779, 52845.741 23/08/09,01:55:16,06,06,1, 11.9,1,1, 21.478, 10438.499, 421.786, 52845.716 23/08/09,01:55:16,07,06,1, 11.9,1,1, 21.478, 10438.498, 421.799, 52845.718 23/08/09,01:55:16,08,06,1, 11.9,1,1, 21.478, 10438.515, 421.836, 52845.725 23/08/09,01:55:16,09,06,1, 11.9,1,1, 21.478, 10438.495, 421.816, 52845.723 23/08/09,01:55:16,10,06,1, 11.9,1,1, 21.478, 10438.484, 421.846, 52845.739 23/08/09,01:55:16,11,06,1, 11.9,1,1, 21.478, 10438.472, 421.830, 52845.728 23/08/09,01:55:16,12,06,1, 11.9,1,1, 21.478, 10438.471, 421.849, 52845.698 23/08/09,01:55:16,13,06,1, 11.9,1,1, 21.478, 10438.485, 421.853, 52845.723 23/08/09,01:55:16,14,06,1, 11.9,1,1, 21.478, 10438.461, 421.859, 52845.716 23/08/09,01:55:16,15,06,1, 11.9,1,1, 21.478, 10438.460, 421.881, 52845.692 23/08/09,01:55:16,16,06,1, 11.9,1,1, 21.478, 10438.443, 421.874, 52845.671 23/08/09,01:55:16,17,06,1, 11.9,1,1, 21.478, 10438.456, 421.880, 52845.677 23/08/09,01:55:16,18,06,1, 11.9,1,1, 21.478, 10438.443, 421.864, 52845.692 23/08/09,01:55:16,19,06,1, 11.9,1,1, 21.478, 10438.443, 421.867, 52845.728 23/08/09,01:55:17,00,07,1, 11.9,1,1, 21.477, 10438.440, 421.867, 52845.728 23/08/09,01:55:17,01,07,1, 11.9,1,1, 21.477, 10438.447, 421.880, 52845.718 23/08/09,01:55:17,02,07,1, 11.9,1,1, 21.477, 10438.424, 421.894, 52845.705 23/08/09,01:55:17,03,07,1, 11.9,1,1, 21.477, 10438.412, 421.912, 52845.673 23/08/09,01:55:17,04,07,1, 11.9,1,1, 21.477, 10438.429, 421.867, 52845.685 23/08/09,01:55:17,05,07,1, 11.9,1,1, 21.477, 10438.400, 421.904, 52845.685 23/08/09,01:55:17,06,07,1, 11.9,1,1, 21.477, 10438.383, 421.919, 52845.688 23/08/09,01:55:17,07,07,1, 11.9,1,1, 21.477, 10438.387, 421.944, 52845.675 23/08/09,01:55:17,08,07,1, 11.9,1,1, 21.477, 10438.392, 421.938, 52845.720 23/08/09,01:55:17,09,07,1, 11.9,1,1, 21.477, 10438.388, 421.937, 52845.675 23/08/09,01:55:17,10,07,1, 11.9,1,1, 21.477, 10438.378, 421.969, 52845.678 23/08/09,01:55:17,11,07,1, 11.9,1,1, 21.477, 10438.376, 421.971, 52845.716 23/08/09,01:55:17,12,07,1, 11.9,1,1, 21.477, 10438.357, 421.948, 52845.703 23/08/09,01:55:17,13,07,1, 11.9,1,1, 21.477, 10438.379, 421.963, 52845.686 23/08/09,01:55:17,14,07,1, 11.9,1,1, 21.477, 10438.359, 421.943, 52845.709 23/08/09,01:55:17,15,07,1, 11.9,1,1, 21.477, 10438.388, 421.946, 52845.699 23/08/09,01:55:17,16,07,1, 11.9,1,1, 21.477, 10438.358, 421.955, 52845.682 23/08/09,01:55:17,17,07,1, 11.9,1,1, 21.477, 10438.364, 421.954, 52845.698 23/08/09,01:55:17,18,07,1, 11.9,1,1, 21.477, 10438.331, 421.959, 52845.702 23/08/09,01:55:17,19,07,1, 11.9,1,1, 21.477, 10438.343, 421.970, 52845.669 23/08/09,01:55:18,00,06,1, 11.9,1,1, 21.477, 10438.340, 421.970, 52845.669 23/08/09,01:55:18,01,06,1, 11.9,1,1, 21.477, 10438.310, 422.001, 52845.686 23/08/09,01:55:18,02,06,1, 11.9,1,1, 21.477, 10438.311, 421.986, 52845.645 23/08/09,01:55:18,03,06,1, 11.9,1,1, 21.477, 10438.297, 421.994, 52845.677 23/08/09,01:55:18,04,06,1, 11.9,1,1, 21.477, 10438.306, 422.011, 52845.701 23/08/09,01:55:18,05,06,1, 11.9,1,1, 21.477, 10438.289, 422.017, 52845.714 23/08/09,01:55:18,06,06,1, 11.9,1,1, 21.477, 10438.290, 422.020, 52845.702 23/08/09,01:55:18,07,06,1, 11.9,1,1, 21.477, 10438.273, 422.012, 52845.694 23/08/09,01:55:18,08,06,1, 11.9,1,1, 21.477, 10438.254, 422.029, 52845.703 23/08/09,01:55:18,09,06,1, 11.9,1,1, 21.477, 10438.268, 422.033, 52845.694 23/08/09,01:55:18,10,06,1, 11.9,1,1, 21.477, 10438.271, 422.044, 52845.657 23/08/09,01:55:18,11,06,1, 11.9,1,1, 21.477, 10438.267, 422.030, 52845.694 23/08/09,01:55:18,12,06,1, 11.9,1,1, 21.477, 10438.254, 422.031, 52845.689 23/08/09,01:55:18,13,06,1, 11.9,1,1, 21.477, 10438.232, 422.051, 52845.695 23/08/09,01:55:18,14,06,1, 11.9,1,1, 21.477, 10438.251, 422.027, 52845.696 23/08/09,01:55:18,15,06,1, 11.9,1,1, 21.477, 10438.226, 422.014, 52845.700 23/08/09,01:55:18,16,06,1, 11.9,1,1, 21.477, 10438.256, 422.022, 52845.672 23/08/09,01:55:18,17,06,1, 11.9,1,1, 21.477, 10438.211, 422.041, 52845.652 23/08/09,01:55:18,18,06,1, 11.9,1,1, 21.477, 10438.181, 422.043, 52845.658 23/08/09,01:55:18,19,06,1, 11.9,1,1, 21.477, 10438.216, 422.067, 52845.697 23/08/09,01:55:19,00,06,1, 11.9,1,1, 21.479, 10438.215, 422.067, 52845.697 23/08/09,01:55:19,01,06,1, 11.9,1,1, 21.479, 10438.180, 422.079, 52845.664 23/08/09,01:55:19,02,06,1, 11.9,1,1, 21.479, 10438.194, 422.090, 52845.720 23/08/09,01:55:19,03,06,1, 11.9,1,1, 21.479, 10438.164, 422.092, 52845.694 23/08/09,01:55:19,04,06,1, 11.9,1,1, 21.479, 10438.177, 422.097, 52845.707 23/08/09,01:55:19,05,06,1, 11.9,1,1, 21.479, 10438.181, 422.086, 52845.692 23/08/09,01:55:19,06,06,1, 11.9,1,1, 21.479, 10438.171, 422.066, 52845.676 23/08/09,01:55:19,07,06,1, 11.9,1,1, 21.479, 10438.159, 422.110, 52845.669 23/08/09,01:55:19,08,06,1, 11.9,1,1, 21.479, 10438.153, 422.083, 52845.659 23/08/09,01:55:19,09,06,1, 11.9,1,1, 21.479, 10438.132, 422.079, 52845.643 23/08/09,01:55:19,10,06,1, 11.9,1,1, 21.479, 10438.098, 422.083, 52845.675 23/08/09,01:55:19,11,06,1, 11.9,1,1, 21.479, 10438.092, 422.066, 52845.656 23/08/09,01:55:19,12,06,1, 11.9,1,1, 21.479, 10438.098, 422.115, 52845.654 23/08/09,01:55:19,13,06,1, 11.9,1,1, 21.479, 10438.093, 422.097, 52845.646 23/08/09,01:55:19,14,06,1, 11.9,1,1, 21.479, 10438.082, 422.117, 52845.644 23/08/09,01:55:19,15,06,1, 11.9,1,1, 21.479, 10438.047, 422.131, 52845.630 23/08/09,01:55:19,16,06,1, 11.9,1,1, 21.479, 10438.054, 422.118, 52845.635 23/08/09,01:55:19,17,06,1, 11.9,1,1, 21.479, 10438.052, 422.142, 52845.646 23/08/09,01:55:19,18,06,1, 11.9,1,1, 21.479, 10438.033, 422.136, 52845.655 23/08/09,01:55:19,19,06,1, 11.9,1,1, 21.479, 10438.049, 422.171, 52845.629 23/08/09,01:55:20,00,07,1, 11.8,1,1, 21.477, 10438.048, 422.171, 52845.629 23/08/09,01:55:20,01,07,1, 11.8,1,1, 21.477, 10438.034, 422.183, 52845.675 23/08/09,01:55:20,02,07,1, 11.8,1,1, 21.477, 10438.015, 422.175, 52845.658 23/08/09,01:55:20,03,07,1, 11.8,1,1, 21.477, 10438.009, 422.171, 52845.692 23/08/09,01:55:20,04,07,1, 11.8,1,1, 21.477, 10437.982, 422.196, 52845.668 23/08/09,01:55:20,05,07,1, 11.8,1,1, 21.477, 10437.994, 422.178, 52845.704 23/08/09,01:55:20,06,07,1, 11.8,1,1, 21.477, 10437.969, 422.170, 52845.676 23/08/09,01:55:20,07,07,1, 11.8,1,1, 21.477, 10437.952, 422.162, 52845.670 23/08/09,01:55:20,08,07,1, 11.8,1,1, 21.477, 10437.951, 422.174, 52845.658 23/08/09,01:55:20,09,07,1, 11.8,1,1, 21.477, 10437.960, 422.203, 52845.679 23/08/09,01:55:20,10,07,1, 11.8,1,1, 21.477, 10437.947, 422.190, 52845.677 23/08/09,01:55:20,11,07,1, 11.8,1,1, 21.477, 10437.929, 422.195, 52845.660 23/08/09,01:55:20,12,07,1, 11.8,1,1, 21.477, 10437.909, 422.209, 52845.679 23/08/09,01:55:20,13,07,1, 11.8,1,1, 21.477, 10437.904, 422.216, 52845.678 23/08/09,01:55:20,14,07,1, 11.8,1,1, 21.477, 10437.902, 422.231, 52845.677 23/08/09,01:55:20,15,07,1, 11.8,1,1, 21.477, 10437.904, 422.212, 52845.671 23/08/09,01:55:20,16,07,1, 11.8,1,1, 21.477, 10437.893, 422.230, 52845.699 23/08/09,01:55:20,17,07,1, 11.8,1,1, 21.477, 10437.864, 422.249, 52845.694 23/08/09,01:55:20,18,07,1, 11.8,1,1, 21.477, 10437.902, 422.267, 52845.710 23/08/09,01:55:20,19,07,1, 11.8,1,1, 21.477, 10437.828, 422.280, 52845.685 23/08/09,01:55:21,00,07,1, 12.0,1,1, 21.477, 10437.822, 422.280, 52845.685 23/08/09,01:55:21,01,07,1, 12.0,1,1, 21.477, 10437.836, 422.257, 52845.650 23/08/09,01:55:21,02,07,1, 12.0,1,1, 21.477, 10437.805, 422.262, 52845.667 23/08/09,01:55:21,03,07,1, 12.0,1,1, 21.477, 10437.816, 422.266, 52845.663 23/08/09,01:55:21,04,07,1, 12.0,1,1, 21.477, 10437.810, 422.253, 52845.691 23/08/09,01:55:21,05,07,1, 12.0,1,1, 21.477, 10437.804, 422.250, 52845.690 23/08/09,01:55:21,06,07,1, 12.0,1,1, 21.477, 10437.806, 422.244, 52845.679 23/08/09,01:55:21,07,07,1, 12.0,1,1, 21.477, 10437.772, 422.231, 52845.671 23/08/09,01:55:21,08,07,1, 12.0,1,1, 21.477, 10437.777, 422.239, 52845.649 23/08/09,01:55:21,09,07,1, 12.0,1,1, 21.477, 10437.743, 422.244, 52845.651 23/08/09,01:55:21,10,07,1, 12.0,1,1, 21.477, 10437.748, 422.289, 52845.679 23/08/09,01:55:21,11,07,1, 12.0,1,1, 21.477, 10437.734, 422.288, 52845.675 23/08/09,01:55:21,12,07,1, 12.0,1,1, 21.477, 10437.727, 422.296, 52845.642 23/08/09,01:55:21,13,07,1, 12.0,1,1, 21.477, 10437.730, 422.290, 52845.673 23/08/09,01:55:21,14,07,1, 12.0,1,1, 21.477, 10437.727, 422.314, 52845.686 23/08/09,01:55:21,15,07,1, 12.0,1,1, 21.477, 10437.713, 422.303, 52845.647 23/08/09,01:55:21,16,07,1, 12.0,1,1, 21.477, 10437.689, 422.322, 52845.689 23/08/09,01:55:21,17,07,1, 12.0,1,1, 21.477, 10437.662, 422.326, 52845.694 23/08/09,01:55:21,18,07,1, 12.0,1,1, 21.477, 10437.660, 422.337, 52845.702 23/08/09,01:55:21,19,07,1, 12.0,1,1, 21.477, 10437.670, 422.316, 52845.708 23/08/09,01:55:22,00,07,1, 11.9,1,1, 21.479, 10437.664, 422.316, 52845.708 23/08/09,01:55:22,01,07,1, 11.9,1,1, 21.479, 10437.679, 422.338, 52845.668 23/08/09,01:55:22,02,07,1, 11.9,1,1, 21.479, 10437.659, 422.343, 52845.727 23/08/09,01:55:22,03,07,1, 11.9,1,1, 21.479, 10437.612, 422.341, 52845.673 23/08/09,01:55:22,04,07,1, 11.9,1,1, 21.479, 10437.633, 422.330, 52845.668 23/08/09,01:55:22,05,07,1, 11.9,1,1, 21.479, 10437.629, 422.347, 52845.698 23/08/09,01:55:22,06,07,1, 11.9,1,1, 21.479, 10437.617, 422.368, 52845.694 23/08/09,01:55:22,07,07,1, 11.9,1,1, 21.479, 10437.617, 422.357, 52845.699 23/08/09,01:55:22,08,07,1, 11.9,1,1, 21.479, 10437.582, 422.357, 52845.686 23/08/09,01:55:22,09,07,1, 11.9,1,1, 21.479, 10437.592, 422.365, 52845.685 23/08/09,01:55:22,10,07,1, 11.9,1,1, 21.479, 10437.569, 422.394, 52845.674 23/08/09,01:55:22,11,07,1, 11.9,1,1, 21.479, 10437.568, 422.381, 52845.658 23/08/09,01:55:22,12,07,1, 11.9,1,1, 21.479, 10437.557, 422.396, 52845.691 23/08/09,01:55:22,13,07,1, 11.9,1,1, 21.479, 10437.544, 422.407, 52845.694 23/08/09,01:55:22,14,07,1, 11.9,1,1, 21.479, 10437.524, 422.406, 52845.693 23/08/09,01:55:22,15,07,1, 11.9,1,1, 21.479, 10437.543, 422.431, 52845.701 23/08/09,01:55:22,16,07,1, 11.9,1,1, 21.479, 10437.538, 422.429, 52845.692 23/08/09,01:55:22,17,07,1, 11.9,1,1, 21.479, 10437.517, 422.452, 52845.730 23/08/09,01:55:22,18,07,1, 11.9,1,1, 21.479, 10437.524, 422.443, 52845.684 23/08/09,01:55:22,19,07,1, 11.9,1,1, 21.479, 10437.509, 422.429, 52845.700 23/08/09,01:55:23,00,07,1, 11.9,1,1, 21.477, 10437.505, 422.429, 52845.700 23/08/09,01:55:23,01,07,1, 11.9,1,1, 21.477, 10437.494, 422.412, 52845.685 23/08/09,01:55:23,02,07,1, 11.9,1,1, 21.477, 10437.465, 422.421, 52845.674 23/08/09,01:55:23,03,07,1, 11.9,1,1, 21.477, 10437.466, 422.424, 52845.688 23/08/09,01:55:23,04,07,1, 11.9,1,1, 21.477, 10437.448, 422.409, 52845.706 23/08/09,01:55:23,05,07,1, 11.9,1,1, 21.477, 10437.446, 422.439, 52845.673 23/08/09,01:55:23,06,07,1, 11.9,1,1, 21.477, 10437.441, 422.428, 52845.642 23/08/09,01:55:23,07,07,1, 11.9,1,1, 21.477, 10437.414, 422.420, 52845.686 23/08/09,01:55:23,08,07,1, 11.9,1,1, 21.477, 10437.426, 422.427, 52845.670 23/08/09,01:55:23,09,07,1, 11.9,1,1, 21.477, 10437.402, 422.455, 52845.665 23/08/09,01:55:23,10,07,1, 11.9,1,1, 21.477, 10437.401, 422.483, 52845.708 23/08/09,01:55:23,11,07,1, 11.9,1,1, 21.477, 10437.381, 422.490, 52845.677 23/08/09,01:55:23,12,07,1, 11.9,1,1, 21.477, 10437.400, 422.468, 52845.673 23/08/09,01:55:23,13,07,1, 11.9,1,1, 21.477, 10437.351, 422.496, 52845.655 23/08/09,01:55:23,14,07,1, 11.9,1,1, 21.477, 10437.346, 422.485, 52845.669 23/08/09,01:55:23,15,07,1, 11.9,1,1, 21.477, 10437.341, 422.505, 52845.707 23/08/09,01:55:23,16,07,1, 11.9,1,1, 21.477, 10437.355, 422.496, 52845.705 23/08/09,01:55:23,17,07,1, 11.9,1,1, 21.477, 10437.340, 422.498, 52845.691 23/08/09,01:55:23,18,07,1, 11.9,1,1, 21.477, 10437.334, 422.480, 52845.679 23/08/09,01:55:23,19,07,1, 11.9,1,1, 21.477, 10437.333, 422.492, 52845.677 23/08/09,01:55:24,00,07,1, 12.0,1,1, 21.481, 10437.330, 422.492, 52845.677 23/08/09,01:55:24,01,07,1, 12.0,1,1, 21.481, 10437.304, 422.487, 52845.662 23/08/09,01:55:24,02,07,1, 12.0,1,1, 21.481, 10437.328, 422.482, 52845.683 23/08/09,01:55:24,03,07,1, 12.0,1,1, 21.481, 10437.319, 422.488, 52845.678 23/08/09,01:55:24,04,07,1, 12.0,1,1, 21.481, 10437.294, 422.481, 52845.657 23/08/09,01:55:24,05,07,1, 12.0,1,1, 21.481, 10437.264, 422.497, 52845.690 23/08/09,01:55:24,06,07,1, 12.0,1,1, 21.481, 10437.275, 422.509, 52845.661 23/08/09,01:55:24,07,07,1, 12.0,1,1, 21.481, 10437.250, 422.499, 52845.693 23/08/09,01:55:24,08,07,1, 12.0,1,1, 21.481, 10437.251, 422.518, 52845.683 23/08/09,01:55:24,09,07,1, 12.0,1,1, 21.481, 10437.242, 422.517, 52845.657 23/08/09,01:55:24,10,07,1, 12.0,1,1, 21.481, 10437.229, 422.513, 52845.677 23/08/09,01:55:24,11,07,1, 12.0,1,1, 21.481, 10437.235, 422.523, 52845.675 23/08/09,01:55:24,12,07,1, 12.0,1,1, 21.481, 10437.219, 422.551, 52845.696 23/08/09,01:55:24,13,07,1, 12.0,1,1, 21.481, 10437.198, 422.557, 52845.677 23/08/09,01:55:24,14,07,1, 12.0,1,1, 21.481, 10437.205, 422.562, 52845.710 23/08/09,01:55:24,15,07,1, 12.0,1,1, 21.481, 10437.194, 422.556, 52845.703 23/08/09,01:55:24,16,07,1, 12.0,1,1, 21.481, 10437.188, 422.558, 52845.666 23/08/09,01:55:24,17,07,1, 12.0,1,1, 21.481, 10437.221, 422.587, 52845.680 23/08/09,01:55:24,18,07,1, 12.0,1,1, 21.481, 10437.185, 422.566, 52845.695 23/08/09,01:55:24,19,07,1, 12.0,1,1, 21.481, 10437.206, 422.559, 52845.742 23/08/09,01:55:25,00,07,1, 11.9,1,1, 21.479, 10437.205, 422.559, 52845.742 23/08/09,01:55:25,01,07,1, 11.9,1,1, 21.479, 10437.155, 422.580, 52845.735 23/08/09,01:55:25,02,07,1, 11.9,1,1, 21.479, 10437.150, 422.556, 52845.689 23/08/09,01:55:25,03,07,1, 11.9,1,1, 21.479, 10437.140, 422.570, 52845.667 23/08/09,01:55:25,04,07,1, 11.9,1,1, 21.479, 10437.150, 422.565, 52845.676 23/08/09,01:55:25,05,07,1, 11.9,1,1, 21.479, 10437.130, 422.567, 52845.686 23/08/09,01:55:25,06,07,1, 11.9,1,1, 21.479, 10437.145, 422.563, 52845.647 23/08/09,01:55:25,07,07,1, 11.9,1,1, 21.479, 10437.128, 422.574, 52845.672 23/08/09,01:55:25,08,07,1, 11.9,1,1, 21.479, 10437.097, 422.572, 52845.689 23/08/09,01:55:25,09,07,1, 11.9,1,1, 21.479, 10437.096, 422.567, 52845.697 23/08/09,01:55:25,10,07,1, 11.9,1,1, 21.479, 10437.072, 422.584, 52845.673 23/08/09,01:55:25,11,07,1, 11.9,1,1, 21.479, 10437.070, 422.590, 52845.688 23/08/09,01:55:25,12,07,1, 11.9,1,1, 21.479, 10437.066, 422.604, 52845.686 23/08/09,01:55:25,13,07,1, 11.9,1,1, 21.479, 10437.071, 422.595, 52845.682 23/08/09,01:55:25,14,07,1, 11.9,1,1, 21.479, 10437.087, 422.599, 52845.684 23/08/09,01:55:25,15,07,1, 11.9,1,1, 21.479, 10437.055, 422.603, 52845.648 23/08/09,01:55:25,16,07,1, 11.9,1,1, 21.479, 10437.076, 422.599, 52845.715 23/08/09,01:55:25,17,07,1, 11.9,1,1, 21.479, 10437.044, 422.614, 52845.672 23/08/09,01:55:25,18,07,1, 11.9,1,1, 21.479, 10437.043, 422.630, 52845.686 23/08/09,01:55:25,19,07,1, 11.9,1,1, 21.479, 10437.027, 422.596, 52845.660 23/08/09,01:55:26,00,07,1, 11.9,1,1, 21.477, 10437.021, 422.596, 52845.660 23/08/09,01:55:26,01,07,1, 11.9,1,1, 21.477, 10437.026, 422.630, 52845.729 23/08/09,01:55:26,02,07,1, 11.9,1,1, 21.477, 10437.029, 422.637, 52845.713 23/08/09,01:55:26,03,07,1, 11.9,1,1, 21.477, 10437.015, 422.647, 52845.687 23/08/09,01:55:26,04,07,1, 11.9,1,1, 21.477, 10437.009, 422.631, 52845.731 23/08/09,01:55:26,05,07,1, 11.9,1,1, 21.477, 10437.017, 422.630, 52845.674 23/08/09,01:55:26,06,07,1, 11.9,1,1, 21.477, 10436.993, 422.642, 52845.711 23/08/09,01:55:26,07,07,1, 11.9,1,1, 21.477, 10436.977, 422.625, 52845.676 23/08/09,01:55:26,08,07,1, 11.9,1,1, 21.477, 10436.977, 422.631, 52845.701 23/08/09,01:55:26,09,07,1, 11.9,1,1, 21.477, 10436.971, 422.625, 52845.680 23/08/09,01:55:26,10,07,1, 11.9,1,1, 21.477, 10436.950, 422.613, 52845.700 23/08/09,01:55:26,11,07,1, 11.9,1,1, 21.477, 10436.935, 422.633, 52845.693 23/08/09,01:55:26,12,07,1, 11.9,1,1, 21.477, 10436.940, 422.649, 52845.702 23/08/09,01:55:26,13,07,1, 11.9,1,1, 21.477, 10436.940, 422.631, 52845.703 23/08/09,01:55:26,14,07,1, 11.9,1,1, 21.477, 10436.949, 422.651, 52845.702 23/08/09,01:55:26,15,07,1, 11.9,1,1, 21.477, 10436.917, 422.648, 52845.679 23/08/09,01:55:26,16,07,1, 11.9,1,1, 21.477, 10436.915, 422.648, 52845.683 23/08/09,01:55:26,17,07,1, 11.9,1,1, 21.477, 10436.899, 422.664, 52845.684 23/08/09,01:55:26,18,07,1, 11.9,1,1, 21.477, 10436.891, 422.684, 52845.706 23/08/09,01:55:26,19,07,1, 11.9,1,1, 21.477, 10436.891, 422.680, 52845.693 23/08/09,01:55:27,00,07,1, 11.9,1,1, 21.474, 10436.888, 422.680, 52845.693 23/08/09,01:55:27,01,07,1, 11.9,1,1, 21.474, 10436.885, 422.665, 52845.673 23/08/09,01:55:27,02,07,1, 11.9,1,1, 21.474, 10436.873, 422.658, 52845.695 23/08/09,01:55:27,03,07,1, 11.9,1,1, 21.474, 10436.868, 422.667, 52845.674 23/08/09,01:55:27,04,07,1, 11.9,1,1, 21.474, 10436.868, 422.667, 52845.693 23/08/09,01:55:27,05,07,1, 11.9,1,1, 21.474, 10436.853, 422.686, 52845.698 23/08/09,01:55:27,06,07,1, 11.9,1,1, 21.474, 10436.839, 422.696, 52845.695 23/08/09,01:55:27,07,07,1, 11.9,1,1, 21.474, 10436.807, 422.676, 52845.672 23/08/09,01:55:27,08,07,1, 11.9,1,1, 21.474, 10436.829, 422.665, 52845.692 23/08/09,01:55:27,09,07,1, 11.9,1,1, 21.474, 10436.813, 422.679, 52845.664 23/08/09,01:55:27,10,07,1, 11.9,1,1, 21.474, 10436.809, 422.673, 52845.669 23/08/09,01:55:27,11,07,1, 11.9,1,1, 21.474, 10436.775, 422.664, 52845.669 23/08/09,01:55:27,12,07,1, 11.9,1,1, 21.474, 10436.788, 422.691, 52845.693 23/08/09,01:55:27,13,07,1, 11.9,1,1, 21.474, 10436.770, 422.671, 52845.707 23/08/09,01:55:27,14,07,1, 11.9,1,1, 21.474, 10436.785, 422.659, 52845.706 23/08/09,01:55:27,15,07,1, 11.9,1,1, 21.474, 10436.740, 422.657, 52845.685 23/08/09,01:55:27,16,07,1, 11.9,1,1, 21.474, 10436.763, 422.680, 52845.692 23/08/09,01:55:27,17,07,1, 11.9,1,1, 21.474, 10436.719, 422.689, 52845.682 23/08/09,01:55:27,18,07,1, 11.9,1,1, 21.474, 10436.739, 422.655, 52845.677 23/08/09,01:55:27,19,07,1, 11.9,1,1, 21.474, 10436.719, 422.680, 52845.676 23/08/09,01:55:28,00,07,1, 11.9,1,1, 21.477, 10436.713, 422.680, 52845.676 23/08/09,01:55:28,01,07,1, 11.9,1,1, 21.477, 10436.694, 422.685, 52845.683 23/08/09,01:55:28,02,07,1, 11.9,1,1, 21.477, 10436.686, 422.695, 52845.702 23/08/09,01:55:28,03,07,1, 11.9,1,1, 21.477, 10436.705, 422.697, 52845.687 23/08/09,01:55:28,04,07,1, 11.9,1,1, 21.477, 10436.677, 422.698, 52845.706 23/08/09,01:55:28,05,07,1, 11.9,1,1, 21.477, 10436.672, 422.721, 52845.686 23/08/09,01:55:28,06,07,1, 11.9,1,1, 21.477, 10436.669, 422.682, 52845.677 23/08/09,01:55:28,07,07,1, 11.9,1,1, 21.477, 10436.682, 422.736, 52845.674 23/08/09,01:55:28,08,07,1, 11.9,1,1, 21.477, 10436.656, 422.735, 52845.683 23/08/09,01:55:28,09,07,1, 11.9,1,1, 21.477, 10436.658, 422.718, 52845.705 23/08/09,01:55:28,10,07,1, 11.9,1,1, 21.477, 10436.663, 422.742, 52845.696 23/08/09,01:55:28,11,07,1, 11.9,1,1, 21.477, 10436.651, 422.757, 52845.725 23/08/09,01:55:28,12,07,1, 11.9,1,1, 21.477, 10436.623, 422.739, 52845.722 23/08/09,01:55:28,13,07,1, 11.9,1,1, 21.477, 10436.625, 422.749, 52845.704 23/08/09,01:55:28,14,07,1, 11.9,1,1, 21.477, 10436.611, 422.772, 52845.713 23/08/09,01:55:28,15,07,1, 11.9,1,1, 21.477, 10436.612, 422.747, 52845.711 23/08/09,01:55:28,16,07,1, 11.9,1,1, 21.477, 10436.560, 422.764, 52845.717 23/08/09,01:55:28,17,07,1, 11.9,1,1, 21.477, 10436.574, 422.764, 52845.728 23/08/09,01:55:28,18,07,1, 11.9,1,1, 21.477, 10436.576, 422.745, 52845.737 23/08/09,01:55:28,19,07,1, 11.9,1,1, 21.477, 10436.566, 422.758, 52845.717 23/08/09,01:55:29,00,07,1, 11.9,1,1, 21.477, 10436.562, 422.758, 52845.717 23/08/09,01:55:29,01,07,1, 11.9,1,1, 21.477, 10436.561, 422.743, 52845.724 23/08/09,01:55:29,02,07,1, 11.9,1,1, 21.477, 10436.557, 422.775, 52845.713 23/08/09,01:55:29,03,07,1, 11.9,1,1, 21.477, 10436.556, 422.749, 52845.700 23/08/09,01:55:29,04,07,1, 11.9,1,1, 21.477, 10436.559, 422.788, 52845.731 23/08/09,01:55:29,05,07,1, 11.9,1,1, 21.477, 10436.511, 422.784, 52845.697 23/08/09,01:55:29,06,07,1, 11.9,1,1, 21.477, 10436.517, 422.784, 52845.715 23/08/09,01:55:29,07,07,1, 11.9,1,1, 21.477, 10436.508, 422.786, 52845.726 23/08/09,01:55:29,08,07,1, 11.9,1,1, 21.477, 10436.514, 422.767, 52845.693 23/08/09,01:55:29,09,07,1, 11.9,1,1, 21.477, 10436.483, 422.777, 52845.689 23/08/09,01:55:29,10,07,1, 11.9,1,1, 21.477, 10436.491, 422.781, 52845.705 23/08/09,01:55:29,11,07,1, 11.9,1,1, 21.477, 10436.480, 422.787, 52845.705 23/08/09,01:55:29,12,07,1, 11.9,1,1, 21.477, 10436.453, 422.799, 52845.714 23/08/09,01:55:29,13,07,1, 11.9,1,1, 21.477, 10436.456, 422.801, 52845.721 23/08/09,01:55:29,14,07,1, 11.9,1,1, 21.477, 10436.465, 422.793, 52845.684 23/08/09,01:55:29,15,07,1, 11.9,1,1, 21.477, 10436.437, 422.809, 52845.694 23/08/09,01:55:29,16,07,1, 11.9,1,1, 21.477, 10436.440, 422.822, 52845.737 23/08/09,01:55:29,17,07,1, 11.9,1,1, 21.477, 10436.434, 422.815, 52845.720 23/08/09,01:55:29,18,07,1, 11.9,1,1, 21.477, 10436.412, 422.811, 52845.713 23/08/09,01:55:29,19,07,1, 11.9,1,1, 21.477, 10436.414, 422.823, 52845.714 23/08/09,01:55:30,00,06,1, 11.9,1,1, 21.476, 10436.412, 422.823, 52845.714 23/08/09,01:55:30,01,06,1, 11.9,1,1, 21.476, 10436.372, 422.809, 52845.706 23/08/09,01:55:30,02,06,1, 11.9,1,1, 21.476, 10436.395, 422.828, 52845.753 23/08/09,01:55:30,03,06,1, 11.9,1,1, 21.476, 10436.372, 422.807, 52845.680 23/08/09,01:55:30,04,06,1, 11.9,1,1, 21.476, 10436.377, 422.833, 52845.721 23/08/09,01:55:30,05,06,1, 11.9,1,1, 21.476, 10436.371, 422.852, 52845.723 23/08/09,01:55:30,06,06,1, 11.9,1,1, 21.476, 10436.392, 422.842, 52845.709 23/08/09,01:55:30,07,06,1, 11.9,1,1, 21.476, 10436.371, 422.842, 52845.706 23/08/09,01:55:30,08,06,1, 11.9,1,1, 21.476, 10436.333, 422.829, 52845.720 23/08/09,01:55:30,09,06,1, 11.9,1,1, 21.476, 10436.371, 422.852, 52845.731 23/08/09,01:55:30,10,06,1, 11.9,1,1, 21.476, 10436.337, 422.835, 52845.754 23/08/09,01:55:30,11,06,1, 11.9,1,1, 21.476, 10436.344, 422.857, 52845.749 23/08/09,01:55:30,12,06,1, 11.9,1,1, 21.476, 10436.335, 422.817, 52845.707 23/08/09,01:55:30,13,06,1, 11.9,1,1, 21.476, 10436.329, 422.836, 52845.725 23/08/09,01:55:30,14,06,1, 11.9,1,1, 21.476, 10436.319, 422.838, 52845.733 23/08/09,01:55:30,15,06,1, 11.9,1,1, 21.476, 10436.305, 422.845, 52845.728 23/08/09,01:55:30,16,06,1, 11.9,1,1, 21.476, 10436.307, 422.846, 52845.720 23/08/09,01:55:30,17,06,1, 11.9,1,1, 21.476, 10436.302, 422.830, 52845.723 23/08/09,01:55:30,18,06,1, 11.9,1,1, 21.476, 10436.299, 422.854, 52845.765 23/08/09,01:55:30,19,06,1, 11.9,1,1, 21.476, 10436.292, 422.847, 52845.722 23/08/09,01:55:31,00,07,1, 11.9,1,1, 21.478, 10436.287, 422.847, 52845.722 23/08/09,01:55:31,01,07,1, 11.9,1,1, 21.478, 10436.298, 422.824, 52845.748 23/08/09,01:55:31,02,07,1, 11.9,1,1, 21.478, 10436.285, 422.828, 52845.707 23/08/09,01:55:31,03,07,1, 11.9,1,1, 21.478, 10436.253, 422.878, 52845.730 23/08/09,01:55:31,04,07,1, 11.9,1,1, 21.478, 10436.262, 422.831, 52845.712 23/08/09,01:55:31,05,07,1, 11.9,1,1, 21.478, 10436.272, 422.848, 52845.724 23/08/09,01:55:31,06,07,1, 11.9,1,1, 21.478, 10436.240, 422.837, 52845.702 23/08/09,01:55:31,07,07,1, 11.9,1,1, 21.478, 10436.248, 422.843, 52845.724 23/08/09,01:55:31,08,07,1, 11.9,1,1, 21.478, 10436.252, 422.836, 52845.718 23/08/09,01:55:31,09,07,1, 11.9,1,1, 21.478, 10436.260, 422.841, 52845.698 23/08/09,01:55:31,10,07,1, 11.9,1,1, 21.478, 10436.254, 422.846, 52845.728 23/08/09,01:55:31,11,07,1, 11.9,1,1, 21.478, 10436.223, 422.839, 52845.722 23/08/09,01:55:31,12,07,1, 11.9,1,1, 21.478, 10436.235, 422.856, 52845.721 23/08/09,01:55:31,13,07,1, 11.9,1,1, 21.478, 10436.229, 422.874, 52845.743 23/08/09,01:55:31,14,07,1, 11.9,1,1, 21.478, 10436.229, 422.882, 52845.718 23/08/09,01:55:31,15,07,1, 11.9,1,1, 21.478, 10436.225, 422.869, 52845.751 23/08/09,01:55:31,16,07,1, 11.9,1,1, 21.478, 10436.192, 422.874, 52845.722 23/08/09,01:55:31,17,07,1, 11.9,1,1, 21.478, 10436.236, 422.878, 52845.746 23/08/09,01:55:31,18,07,1, 11.9,1,1, 21.478, 10436.215, 422.875, 52845.823 23/08/09,01:55:31,19,07,1, 11.9,1,1, 21.478, 10436.209, 422.870, 52845.751 23/08/09,01:55:32,00,07,1, 11.9,1,1, 21.480, 10436.203, 422.870, 52845.751 23/08/09,01:55:32,01,07,1, 11.9,1,1, 21.480, 10436.201, 422.900, 52845.706 23/08/09,01:55:32,02,07,1, 11.9,1,1, 21.480, 10436.200, 422.894, 52845.736 23/08/09,01:55:32,03,07,1, 11.9,1,1, 21.480, 10436.201, 422.888, 52845.724 23/08/09,01:55:32,04,07,1, 11.9,1,1, 21.480, 10436.181, 422.876, 52845.690 23/08/09,01:55:32,05,07,1, 11.9,1,1, 21.480, 10436.186, 422.884, 52845.749 23/08/09,01:55:32,06,07,1, 11.9,1,1, 21.480, 10436.191, 422.883, 52845.727 23/08/09,01:55:32,07,07,1, 11.9,1,1, 21.480, 10436.159, 422.862, 52845.712 23/08/09,01:55:32,08,07,1, 11.9,1,1, 21.480, 10436.189, 422.886, 52845.752 23/08/09,01:55:32,09,07,1, 11.9,1,1, 21.480, 10436.187, 422.881, 52845.739 23/08/09,01:55:32,10,07,1, 11.9,1,1, 21.480, 10436.168, 422.886, 52845.758 23/08/09,01:55:32,11,07,1, 11.9,1,1, 21.480, 10436.168, 422.894, 52845.745 23/08/09,01:55:32,12,07,1, 11.9,1,1, 21.480, 10436.182, 422.889, 52845.743 23/08/09,01:55:32,13,07,1, 11.9,1,1, 21.480, 10436.150, 422.865, 52845.745 23/08/09,01:55:32,14,07,1, 11.9,1,1, 21.480, 10436.151, 422.886, 52845.757 23/08/09,01:55:32,15,07,1, 11.9,1,1, 21.480, 10436.148, 422.893, 52845.736 23/08/09,01:55:32,16,07,1, 11.9,1,1, 21.480, 10436.157, 422.888, 52845.746 23/08/09,01:55:32,17,07,1, 11.9,1,1, 21.480, 10436.162, 422.880, 52845.726 23/08/09,01:55:32,18,07,1, 11.9,1,1, 21.480, 10436.152, 422.891, 52845.730 23/08/09,01:55:32,19,07,1, 11.9,1,1, 21.480, 10436.148, 422.866, 52845.735 23/08/09,01:55:33,00,07,1, 11.9,1,1, 21.479, 10436.145, 422.866, 52845.735 23/08/09,01:55:33,01,07,1, 11.9,1,1, 21.479, 10436.114, 422.868, 52845.740 23/08/09,01:55:33,02,07,1, 11.9,1,1, 21.479, 10436.113, 422.871, 52845.754 23/08/09,01:55:33,03,07,1, 11.9,1,1, 21.479, 10436.123, 422.889, 52845.695 23/08/09,01:55:33,04,07,1, 11.9,1,1, 21.479, 10436.141, 422.867, 52845.738 23/08/09,01:55:33,05,07,1, 11.9,1,1, 21.479, 10436.121, 422.882, 52845.751 23/08/09,01:55:33,06,07,1, 11.9,1,1, 21.479, 10436.110, 422.874, 52845.709 23/08/09,01:55:33,07,07,1, 11.9,1,1, 21.479, 10436.126, 422.888, 52845.724 23/08/09,01:55:33,08,07,1, 11.9,1,1, 21.479, 10436.099, 422.876, 52845.699 23/08/09,01:55:33,09,07,1, 11.9,1,1, 21.479, 10436.114, 422.878, 52845.708 23/08/09,01:55:33,10,07,1, 11.9,1,1, 21.479, 10436.104, 422.871, 52845.712 23/08/09,01:55:33,11,07,1, 11.9,1,1, 21.479, 10436.103, 422.888, 52845.735 23/08/09,01:55:33,12,07,1, 11.9,1,1, 21.479, 10436.093, 422.894, 52845.732 23/08/09,01:55:33,13,07,1, 11.9,1,1, 21.479, 10436.089, 422.894, 52845.727 23/08/09,01:55:33,14,07,1, 11.9,1,1, 21.479, 10436.109, 422.882, 52845.699 23/08/09,01:55:33,15,07,1, 11.9,1,1, 21.479, 10436.098, 422.896, 52845.682 23/08/09,01:55:33,16,07,1, 11.9,1,1, 21.479, 10436.100, 422.920, 52845.721 23/08/09,01:55:33,17,07,1, 11.9,1,1, 21.479, 10436.092, 422.910, 52845.732 23/08/09,01:55:33,18,07,1, 11.9,1,1, 21.479, 10436.085, 422.921, 52845.712 23/08/09,01:55:33,19,07,1, 11.9,1,1, 21.479, 10436.100, 422.891, 52845.563 23/08/09,01:55:34,00,07,1, 11.8,1,1, 21.475, 10436.095, 422.891, 52845.563 23/08/09,01:55:34,01,07,1, 11.8,1,1, 21.475, 10436.048, 422.936, 52845.699 23/08/09,01:55:34,02,07,1, 11.8,1,1, 21.475, 10436.063, 422.898, 52845.751 23/08/09,01:55:34,03,07,1, 11.8,1,1, 21.475, 10436.077, 422.928, 52845.725 23/08/09,01:55:34,04,07,1, 11.8,1,1, 21.475, 10436.065, 422.918, 52845.754 23/08/09,01:55:34,05,07,1, 11.8,1,1, 21.475, 10436.073, 422.917, 52845.726 23/08/09,01:55:34,06,07,1, 11.8,1,1, 21.475, 10436.050, 422.906, 52845.760 23/08/09,01:55:34,07,07,1, 11.8,1,1, 21.475, 10436.052, 422.915, 52845.743 23/08/09,01:55:34,08,07,1, 11.8,1,1, 21.475, 10436.065, 422.914, 52845.740 23/08/09,01:55:34,09,07,1, 11.8,1,1, 21.475, 10436.063, 422.907, 52845.753 23/08/09,01:55:34,10,07,1, 11.8,1,1, 21.475, 10436.032, 422.924, 52845.760 23/08/09,01:55:34,11,07,1, 11.8,1,1, 21.475, 10436.063, 422.920, 52845.746 23/08/09,01:55:34,12,07,1, 11.8,1,1, 21.475, 10436.034, 422.926, 52845.758 23/08/09,01:55:34,13,07,1, 11.8,1,1, 21.475, 10436.044, 422.909, 52845.758 23/08/09,01:55:34,14,07,1, 11.8,1,1, 21.475, 10436.051, 422.930, 52845.740 23/08/09,01:55:34,15,07,1, 11.8,1,1, 21.475, 10436.021, 422.928, 52845.720 23/08/09,01:55:34,16,07,1, 11.8,1,1, 21.475, 10436.039, 422.908, 52845.739 23/08/09,01:55:34,17,07,1, 11.8,1,1, 21.475, 10436.043, 422.895, 52845.719 23/08/09,01:55:34,18,07,1, 11.8,1,1, 21.475, 10436.037, 422.897, 52845.735 23/08/09,01:55:34,19,07,1, 11.8,1,1, 21.475, 10436.021, 422.915, 52845.734 23/08/09,01:55:35,00,07,1, 11.9,1,1, 21.479, 10436.020, 422.915, 52845.734 23/08/09,01:55:35,01,07,1, 11.9,1,1, 21.479, 10436.046, 422.929, 52845.741 23/08/09,01:55:35,02,07,1, 11.9,1,1, 21.479, 10436.018, 422.911, 52845.763 23/08/09,01:55:35,03,07,1, 11.9,1,1, 21.479, 10436.029, 422.903, 52845.713 23/08/09,01:55:35,04,07,1, 11.9,1,1, 21.479, 10436.040, 422.908, 52845.737 23/08/09,01:55:35,05,07,1, 11.9,1,1, 21.479, 10436.016, 422.918, 52845.750 23/08/09,01:55:35,06,07,1, 11.9,1,1, 21.479, 10436.025, 422.927, 52845.734 23/08/09,01:55:35,07,07,1, 11.9,1,1, 21.479, 10436.012, 422.908, 52845.740 23/08/09,01:55:35,08,07,1, 11.9,1,1, 21.479, 10436.046, 422.920, 52845.779 23/08/09,01:55:35,09,07,1, 11.9,1,1, 21.479, 10436.013, 422.924, 52845.760 23/08/09,01:55:35,10,07,1, 11.9,1,1, 21.479, 10436.001, 422.949, 52845.753 23/08/09,01:55:35,11,07,1, 11.9,1,1, 21.479, 10436.015, 422.950, 52845.758 23/08/09,01:55:35,12,07,1, 11.9,1,1, 21.479, 10436.024, 422.940, 52845.741 23/08/09,01:55:35,13,07,1, 11.9,1,1, 21.479, 10436.035, 422.918, 52845.740 23/08/09,01:55:35,14,07,1, 11.9,1,1, 21.479, 10436.025, 422.947, 52845.742 23/08/09,01:55:35,15,07,1, 11.9,1,1, 21.479, 10436.017, 422.951, 52845.722 23/08/09,01:55:35,16,07,1, 11.9,1,1, 21.479, 10436.034, 422.928, 52845.738 23/08/09,01:55:35,17,07,1, 11.9,1,1, 21.479, 10436.021, 422.941, 52845.764 23/08/09,01:55:35,18,07,1, 11.9,1,1, 21.479, 10436.018, 422.935, 52845.735 23/08/09,01:55:35,19,07,1, 11.9,1,1, 21.479, 10436.012, 422.926, 52845.749 23/08/09,01:55:36,00,07,1, 11.9,1,1, 21.477, 10436.012, 422.926, 52845.749 23/08/09,01:55:36,01,07,1, 11.9,1,1, 21.477, 10435.986, 422.946, 52845.703 23/08/09,01:55:36,02,07,1, 11.9,1,1, 21.477, 10435.999, 422.965, 52845.748 23/08/09,01:55:36,03,07,1, 11.9,1,1, 21.477, 10435.983, 422.961, 52845.758 23/08/09,01:55:36,04,07,1, 11.9,1,1, 21.477, 10435.961, 422.949, 52845.720 23/08/09,01:55:36,05,07,1, 11.9,1,1, 21.477, 10435.992, 422.955, 52845.752 23/08/09,01:55:36,06,07,1, 11.9,1,1, 21.477, 10435.983, 422.954, 52845.742 23/08/09,01:55:36,07,07,1, 11.9,1,1, 21.477, 10435.955, 422.962, 52845.735 23/08/09,01:55:36,08,07,1, 11.9,1,1, 21.477, 10435.960, 422.982, 52845.760 23/08/09,01:55:36,09,07,1, 11.9,1,1, 21.477, 10435.945, 422.960, 52845.736 23/08/09,01:55:36,10,07,1, 11.9,1,1, 21.477, 10435.946, 422.971, 52845.728 23/08/09,01:55:36,11,07,1, 11.9,1,1, 21.477, 10435.967, 422.970, 52845.751 23/08/09,01:55:36,12,07,1, 11.9,1,1, 21.477, 10435.960, 422.964, 52845.746 23/08/09,01:55:36,13,07,1, 11.9,1,1, 21.477, 10435.958, 422.952, 52845.748 23/08/09,01:55:36,14,07,1, 11.9,1,1, 21.477, 10435.931, 422.961, 52845.755 23/08/09,01:55:36,15,07,1, 11.9,1,1, 21.477, 10435.967, 422.966, 52845.769 23/08/09,01:55:36,16,07,1, 11.9,1,1, 21.477, 10435.932, 422.940, 52845.740 23/08/09,01:55:36,17,07,1, 11.9,1,1, 21.477, 10435.936, 422.988, 52845.768 23/08/09,01:55:36,18,07,1, 11.9,1,1, 21.477, 10435.936, 422.967, 52845.739 23/08/09,01:55:36,19,07,1, 11.9,1,1, 21.477, 10435.920, 422.971, 52845.742 23/08/09,01:55:37,00,07,1, 11.9,1,1, 21.476, 10435.911, 422.971, 52845.742 23/08/09,01:55:37,01,07,1, 11.9,1,1, 21.476, 10435.905, 422.967, 52845.745 23/08/09,01:55:37,02,07,1, 11.9,1,1, 21.476, 10435.917, 422.958, 52845.757 23/08/09,01:55:37,03,07,1, 11.9,1,1, 21.476, 10435.884, 422.980, 52845.785 23/08/09,01:55:37,04,07,1, 11.9,1,1, 21.476, 10435.898, 422.956, 52845.763 23/08/09,01:55:37,05,07,1, 11.9,1,1, 21.476, 10435.919, 422.958, 52845.735 23/08/09,01:55:37,06,07,1, 11.9,1,1, 21.476, 10435.885, 422.973, 52845.738 23/08/09,01:55:37,07,07,1, 11.9,1,1, 21.476, 10435.913, 422.960, 52845.729 23/08/09,01:55:37,08,07,1, 11.9,1,1, 21.476, 10435.891, 422.957, 52845.724 23/08/09,01:55:37,09,07,1, 11.9,1,1, 21.476, 10435.906, 422.960, 52845.743 23/08/09,01:55:37,10,07,1, 11.9,1,1, 21.476, 10435.894, 422.960, 52845.729 23/08/09,01:55:37,11,07,1, 11.9,1,1, 21.476, 10435.884, 422.950, 52845.746 23/08/09,01:55:37,12,07,1, 11.9,1,1, 21.476, 10435.895, 422.937, 52845.777 23/08/09,01:55:37,13,07,1, 11.9,1,1, 21.476, 10435.879, 422.936, 52845.759 23/08/09,01:55:37,14,07,1, 11.9,1,1, 21.476, 10435.883, 422.927, 52845.731 23/08/09,01:55:37,15,07,1, 11.9,1,1, 21.476, 10435.877, 422.925, 52845.724 23/08/09,01:55:37,16,07,1, 11.9,1,1, 21.476, 10435.869, 422.945, 52845.722 23/08/09,01:55:37,17,07,1, 11.9,1,1, 21.476, 10435.869, 422.938, 52845.752 23/08/09,01:55:37,18,07,1, 11.9,1,1, 21.476, 10435.875, 422.922, 52845.739 23/08/09,01:55:37,19,07,1, 11.9,1,1, 21.476, 10435.866, 422.932, 52845.726 23/08/09,01:55:38,00,08,1, 11.9,1,1, 21.476, 10435.861, 422.932, 52845.726 23/08/09,01:55:38,01,08,1, 11.9,1,1, 21.476, 10435.833, 422.905, 52845.712 23/08/09,01:55:38,02,08,1, 11.9,1,1, 21.476, 10435.837, 422.930, 52845.748 23/08/09,01:55:38,03,08,1, 11.9,1,1, 21.476, 10435.839, 422.901, 52845.735 23/08/09,01:55:38,04,08,1, 11.9,1,1, 21.476, 10435.816, 422.880, 52845.729 23/08/09,01:55:38,05,08,1, 11.9,1,1, 21.476, 10435.822, 422.914, 52845.758 23/08/09,01:55:38,06,08,1, 11.9,1,1, 21.476, 10435.801, 422.911, 52845.763 23/08/09,01:55:38,07,08,1, 11.9,1,1, 21.476, 10435.818, 422.925, 52845.740 23/08/09,01:55:38,08,08,1, 11.9,1,1, 21.476, 10435.804, 422.904, 52845.746 23/08/09,01:55:38,09,08,1, 11.9,1,1, 21.476, 10435.787, 422.894, 52845.741 23/08/09,01:55:38,10,08,1, 11.9,1,1, 21.476, 10435.774, 422.903, 52845.724 23/08/09,01:55:38,11,08,1, 11.9,1,1, 21.476, 10435.775, 422.926, 52845.771 23/08/09,01:55:38,12,08,1, 11.9,1,1, 21.476, 10435.769, 422.906, 52845.743 23/08/09,01:55:38,13,08,1, 11.9,1,1, 21.476, 10435.783, 422.888, 52845.708 23/08/09,01:55:38,14,08,1, 11.9,1,1, 21.476, 10435.781, 422.900, 52845.746 23/08/09,01:55:38,15,08,1, 11.9,1,1, 21.476, 10435.787, 422.902, 52845.754 23/08/09,01:55:38,16,08,1, 11.9,1,1, 21.476, 10435.766, 422.895, 52845.694 23/08/09,01:55:38,17,08,1, 11.9,1,1, 21.476, 10435.742, 422.894, 52845.701 23/08/09,01:55:38,18,08,1, 11.9,1,1, 21.476, 10435.743, 422.908, 52845.726 23/08/09,01:55:38,19,08,1, 11.9,1,1, 21.476, 10435.749, 422.896, 52845.738 23/08/09,01:55:39,00,08,1, 11.9,1,1, 21.477, 10435.745, 422.896, 52845.738 23/08/09,01:55:39,01,08,1, 11.9,1,1, 21.477, 10435.747, 422.877, 52845.751 23/08/09,01:55:39,02,08,1, 11.9,1,1, 21.477, 10435.722, 422.924, 52845.703 23/08/09,01:55:39,03,08,1, 11.9,1,1, 21.477, 10435.726, 422.875, 52845.733 23/08/09,01:55:39,04,08,1, 11.9,1,1, 21.477, 10435.754, 422.913, 52845.738 23/08/09,01:55:39,05,08,1, 11.9,1,1, 21.477, 10435.716, 422.914, 52845.700 23/08/09,01:55:39,06,08,1, 11.9,1,1, 21.477, 10435.712, 422.903, 52845.713 23/08/09,01:55:39,07,08,1, 11.9,1,1, 21.477, 10435.710, 422.899, 52845.719 23/08/09,01:55:39,08,08,1, 11.9,1,1, 21.477, 10435.677, 422.901, 52845.747 23/08/09,01:55:39,09,08,1, 11.9,1,1, 21.477, 10435.705, 422.888, 52845.733 23/08/09,01:55:39,10,08,1, 11.9,1,1, 21.477, 10435.700, 422.909, 52845.776 23/08/09,01:55:39,11,08,1, 11.9,1,1, 21.477, 10435.679, 422.880, 52845.721 23/08/09,01:55:39,12,08,1, 11.9,1,1, 21.477, 10435.695, 422.909, 52845.757 23/08/09,01:55:39,13,08,1, 11.9,1,1, 21.477, 10435.669, 422.879, 52845.716 23/08/09,01:55:39,14,08,1, 11.9,1,1, 21.477, 10435.656, 422.888, 52845.695 23/08/09,01:55:39,15,08,1, 11.9,1,1, 21.477, 10435.667, 422.903, 52845.701 23/08/09,01:55:39,16,08,1, 11.9,1,1, 21.477, 10435.655, 422.901, 52845.703 23/08/09,01:55:39,17,08,1, 11.9,1,1, 21.477, 10435.644, 422.880, 52845.686 23/08/09,01:55:39,18,08,1, 11.9,1,1, 21.477, 10435.634, 422.897, 52845.721 23/08/09,01:55:39,19,08,1, 11.9,1,1, 21.477, 10435.628, 422.892, 52845.740 23/08/09,01:55:40,00,07,1, 11.8,1,1, 21.474, 10435.628, 422.892, 52845.740 23/08/09,01:55:40,01,07,1, 11.8,1,1, 21.474, 10435.627, 422.920, 52845.711 23/08/09,01:55:40,02,07,1, 11.8,1,1, 21.474, 10435.640, 422.907, 52845.737 23/08/09,01:55:40,03,07,1, 11.8,1,1, 21.474, 10435.587, 422.923, 52845.728 23/08/09,01:55:40,04,07,1, 11.8,1,1, 21.474, 10435.626, 422.916, 52845.716 23/08/09,01:55:40,05,07,1, 11.8,1,1, 21.474, 10435.604, 422.909, 52845.765 23/08/09,01:55:40,06,07,1, 11.8,1,1, 21.474, 10435.581, 422.909, 52845.716 23/08/09,01:55:40,07,07,1, 11.8,1,1, 21.474, 10435.558, 422.916, 52845.728 23/08/09,01:55:40,08,07,1, 11.8,1,1, 21.474, 10435.535, 422.907, 52845.708 23/08/09,01:55:40,09,07,1, 11.8,1,1, 21.474, 10435.563, 422.903, 52845.728 23/08/09,01:55:40,10,07,1, 11.8,1,1, 21.474, 10435.519, 422.896, 52845.740 23/08/09,01:55:40,11,07,1, 11.8,1,1, 21.474, 10435.541, 422.906, 52845.754 23/08/09,01:55:40,12,07,1, 11.8,1,1, 21.474, 10435.527, 422.930, 52845.728 23/08/09,01:55:40,13,07,1, 11.8,1,1, 21.474, 10435.525, 422.921, 52845.713 23/08/09,01:55:40,14,07,1, 11.8,1,1, 21.474, 10435.506, 422.925, 52845.752 23/08/09,01:55:40,15,07,1, 11.8,1,1, 21.474, 10435.495, 422.915, 52845.712 23/08/09,01:55:40,16,07,1, 11.8,1,1, 21.474, 10435.495, 422.906, 52845.767 23/08/09,01:55:40,17,07,1, 11.8,1,1, 21.474, 10435.503, 422.900, 52845.735 23/08/09,01:55:40,18,07,1, 11.8,1,1, 21.474, 10435.483, 422.923, 52845.750 23/08/09,01:55:40,19,07,1, 11.8,1,1, 21.474, 10435.476, 422.924, 52845.763 23/08/09,01:55:41,00,07,1, 11.9,1,1, 21.480, 10435.469, 422.924, 52845.763 23/08/09,01:55:41,01,07,1, 11.9,1,1, 21.480, 10435.488, 422.901, 52845.747 23/08/09,01:55:41,02,07,1, 11.9,1,1, 21.480, 10435.429, 422.910, 52845.727 23/08/09,01:55:41,03,07,1, 11.9,1,1, 21.480, 10435.462, 422.911, 52845.729 23/08/09,01:55:41,04,07,1, 11.9,1,1, 21.480, 10435.436, 422.922, 52845.737 23/08/09,01:55:41,05,07,1, 11.9,1,1, 21.480, 10435.404, 422.917, 52845.743 23/08/09,01:55:41,06,07,1, 11.9,1,1, 21.480, 10435.424, 422.929, 52845.765 23/08/09,01:55:41,07,07,1, 11.9,1,1, 21.480, 10435.387, 422.914, 52845.741 23/08/09,01:55:41,08,07,1, 11.9,1,1, 21.480, 10435.384, 422.923, 52845.701 23/08/09,01:55:41,09,07,1, 11.9,1,1, 21.480, 10435.381, 422.924, 52845.698 23/08/09,01:55:41,10,07,1, 11.9,1,1, 21.480, 10435.384, 422.944, 52845.741 23/08/09,01:55:41,11,07,1, 11.9,1,1, 21.480, 10435.344, 422.936, 52845.702 23/08/09,01:55:41,12,07,1, 11.9,1,1, 21.480, 10435.341, 422.942, 52845.735 23/08/09,01:55:41,13,07,1, 11.9,1,1, 21.480, 10435.326, 422.948, 52845.706 23/08/09,01:55:41,14,07,1, 11.9,1,1, 21.480, 10435.312, 422.941, 52845.745 23/08/09,01:55:41,15,07,1, 11.9,1,1, 21.480, 10435.302, 422.929, 52845.760 23/08/09,01:55:41,16,07,1, 11.9,1,1, 21.480, 10435.300, 422.968, 52845.746 23/08/09,01:55:41,17,07,1, 11.9,1,1, 21.480, 10435.307, 422.943, 52845.764 23/08/09,01:55:41,18,07,1, 11.9,1,1, 21.480, 10435.278, 422.969, 52845.734 23/08/09,01:55:41,19,07,1, 11.9,1,1, 21.480, 10435.258, 422.942, 52845.749 23/08/09,01:55:42,00,08,1, 11.9,1,1, 21.474, 10435.252, 422.942, 52845.749 23/08/09,01:55:42,01,08,1, 11.9,1,1, 21.474, 10435.250, 422.985, 52845.740 23/08/09,01:55:42,02,08,1, 11.9,1,1, 21.474, 10435.252, 422.974, 52845.782 23/08/09,01:55:42,03,08,1, 11.9,1,1, 21.474, 10435.243, 422.950, 52845.751 23/08/09,01:55:42,04,08,1, 11.9,1,1, 21.474, 10435.225, 422.982, 52845.775 23/08/09,01:55:42,05,08,1, 11.9,1,1, 21.474, 10435.235, 422.990, 52845.765 23/08/09,01:55:42,06,08,1, 11.9,1,1, 21.474, 10435.216, 422.976, 52845.765 23/08/09,01:55:42,07,08,1, 11.9,1,1, 21.474, 10435.185, 422.983, 52845.756 23/08/09,01:55:42,08,08,1, 11.9,1,1, 21.474, 10435.190, 422.980, 52845.763 23/08/09,01:55:42,09,08,1, 11.9,1,1, 21.474, 10435.198, 422.969, 52845.756 23/08/09,01:55:42,10,08,1, 11.9,1,1, 21.474, 10435.176, 422.998, 52845.806 23/08/09,01:55:42,11,08,1, 11.9,1,1, 21.474, 10435.156, 422.996, 52845.797 23/08/09,01:55:42,12,08,1, 11.9,1,1, 21.474, 10435.172, 423.010, 52845.796 23/08/09,01:55:42,13,08,1, 11.9,1,1, 21.474, 10435.148, 422.994, 52845.798 23/08/09,01:55:42,14,08,1, 11.9,1,1, 21.474, 10435.150, 423.019, 52845.798 23/08/09,01:55:42,15,08,1, 11.9,1,1, 21.474, 10435.161, 423.006, 52845.797 23/08/09,01:55:42,16,08,1, 11.9,1,1, 21.474, 10435.112, 423.018, 52845.812 23/08/09,01:55:42,17,08,1, 11.9,1,1, 21.474, 10435.126, 423.026, 52845.828 23/08/09,01:55:42,18,08,1, 11.9,1,1, 21.474, 10435.112, 423.035, 52845.822 23/08/09,01:55:42,19,08,1, 11.9,1,1, 21.474, 10435.106, 423.029, 52845.795 23/08/09,01:55:43,00,07,1, 11.8,1,1, 21.476, 10435.102, 423.029, 52845.795 23/08/09,01:55:43,01,07,1, 11.8,1,1, 21.476, 10435.091, 423.046, 52845.830 23/08/09,01:55:43,02,07,1, 11.8,1,1, 21.476, 10435.073, 423.044, 52845.807 23/08/09,01:55:43,03,07,1, 11.8,1,1, 21.476, 10435.075, 423.053, 52845.778 23/08/09,01:55:43,04,07,1, 11.8,1,1, 21.476, 10435.063, 423.043, 52845.827 23/08/09,01:55:43,05,07,1, 11.8,1,1, 21.476, 10435.057, 423.043, 52845.829 23/08/09,01:55:43,06,07,1, 11.8,1,1, 21.476, 10435.054, 423.052, 52845.820 23/08/09,01:55:43,07,07,1, 11.8,1,1, 21.476, 10435.037, 423.052, 52845.829 23/08/09,01:55:43,08,07,1, 11.8,1,1, 21.476, 10435.030, 423.084, 52845.821 23/08/09,01:55:43,09,07,1, 11.8,1,1, 21.476, 10435.011, 423.081, 52845.825 23/08/09,01:55:43,10,07,1, 11.8,1,1, 21.476, 10434.996, 423.107, 52845.816 23/08/09,01:55:43,11,07,1, 11.8,1,1, 21.476, 10434.982, 423.071, 52845.793 23/08/09,01:55:43,12,07,1, 11.8,1,1, 21.476, 10434.998, 423.092, 52845.798 23/08/09,01:55:43,13,07,1, 11.8,1,1, 21.476, 10434.987, 423.117, 52845.811 23/08/09,01:55:43,14,07,1, 11.8,1,1, 21.476, 10434.965, 423.090, 52845.798 23/08/09,01:55:43,15,07,1, 11.8,1,1, 21.476, 10434.947, 423.077, 52845.782 23/08/09,01:55:43,16,07,1, 11.8,1,1, 21.476, 10434.934, 423.111, 52845.805 23/08/09,01:55:43,17,07,1, 11.8,1,1, 21.476, 10434.928, 423.130, 52845.820 23/08/09,01:55:43,18,07,1, 11.8,1,1, 21.476, 10434.894, 423.131, 52845.818 23/08/09,01:55:43,19,07,1, 11.8,1,1, 21.476, 10434.919, 423.126, 52845.810 23/08/09,01:55:44,00,08,1, 11.9,1,1, 21.474, 10434.918, 423.126, 52845.810 23/08/09,01:55:44,01,08,1, 11.9,1,1, 21.474, 10434.878, 423.133, 52845.834 23/08/09,01:55:44,02,08,1, 11.9,1,1, 21.474, 10434.904, 423.131, 52845.853 23/08/09,01:55:44,03,08,1, 11.9,1,1, 21.474, 10434.875, 423.133, 52845.814 23/08/09,01:55:44,04,08,1, 11.9,1,1, 21.474, 10434.875, 423.118, 52845.820 23/08/09,01:55:44,05,08,1, 11.9,1,1, 21.474, 10434.852, 423.133, 52845.816 23/08/09,01:55:44,06,08,1, 11.9,1,1, 21.474, 10434.858, 423.146, 52845.826 23/08/09,01:55:44,07,08,1, 11.9,1,1, 21.474, 10434.868, 423.145, 52845.833 23/08/09,01:55:44,08,08,1, 11.9,1,1, 21.474, 10434.832, 423.168, 52845.820 23/08/09,01:55:44,09,08,1, 11.9,1,1, 21.474, 10434.852, 423.194, 52845.846 23/08/09,01:55:44,10,08,1, 11.9,1,1, 21.474, 10434.820, 423.202, 52845.826 23/08/09,01:55:44,11,08,1, 11.9,1,1, 21.474, 10434.822, 423.184, 52845.850 23/08/09,01:55:44,12,08,1, 11.9,1,1, 21.474, 10434.790, 423.182, 52845.814 23/08/09,01:55:44,13,08,1, 11.9,1,1, 21.474, 10434.800, 423.160, 52845.782 23/08/09,01:55:44,14,08,1, 11.9,1,1, 21.474, 10434.804, 423.184, 52845.807 23/08/09,01:55:44,15,08,1, 11.9,1,1, 21.474, 10434.764, 423.175, 52845.816 23/08/09,01:55:44,16,08,1, 11.9,1,1, 21.474, 10434.758, 423.175, 52845.824 23/08/09,01:55:44,17,08,1, 11.9,1,1, 21.474, 10434.725, 423.194, 52845.808 23/08/09,01:55:44,18,08,1, 11.9,1,1, 21.474, 10434.750, 423.188, 52845.813 23/08/09,01:55:44,19,08,1, 11.9,1,1, 21.474, 10434.774, 423.227, 52845.840 23/08/09,01:55:45,00,08,1, 11.9,1,1, 21.478, 10434.768, 423.227, 52845.840 23/08/09,01:55:45,01,08,1, 11.9,1,1, 21.478, 10434.760, 423.229, 52845.846 23/08/09,01:55:45,02,08,1, 11.9,1,1, 21.478, 10434.705, 423.233, 52845.822 23/08/09,01:55:45,03,08,1, 11.9,1,1, 21.478, 10434.727, 423.229, 52845.840 23/08/09,01:55:45,04,08,1, 11.9,1,1, 21.478, 10434.741, 423.242, 52845.819 23/08/09,01:55:45,05,08,1, 11.9,1,1, 21.478, 10434.718, 423.226, 52845.820 23/08/09,01:55:45,06,08,1, 11.9,1,1, 21.478, 10434.703, 423.228, 52845.837 23/08/09,01:55:45,07,08,1, 11.9,1,1, 21.478, 10434.701, 423.222, 52845.827 23/08/09,01:55:45,08,08,1, 11.9,1,1, 21.478, 10434.700, 423.253, 52845.837 23/08/09,01:55:45,09,08,1, 11.9,1,1, 21.478, 10434.698, 423.233, 52845.853 23/08/09,01:55:45,10,08,1, 11.9,1,1, 21.478, 10434.713, 423.220, 52845.792 23/08/09,01:55:45,11,08,1, 11.9,1,1, 21.478, 10434.676, 423.227, 52845.798 23/08/09,01:55:45,12,08,1, 11.9,1,1, 21.478, 10434.669, 423.240, 52845.840 23/08/09,01:55:45,13,08,1, 11.9,1,1, 21.478, 10434.656, 423.220, 52845.814 23/08/09,01:55:45,14,08,1, 11.9,1,1, 21.478, 10434.663, 423.224, 52845.795 23/08/09,01:55:45,15,08,1, 11.9,1,1, 21.478, 10434.633, 423.212, 52845.822 23/08/09,01:55:45,16,08,1, 11.9,1,1, 21.478, 10434.657, 423.210, 52845.833 23/08/09,01:55:45,17,08,1, 11.9,1,1, 21.478, 10434.644, 423.226, 52845.840 23/08/09,01:55:45,18,08,1, 11.9,1,1, 21.478, 10434.649, 423.193, 52845.801 23/08/09,01:55:45,19,08,1, 11.9,1,1, 21.478, 10434.665, 423.228, 52845.823 23/08/09,01:55:46,00,08,1, 11.9,1,1, 21.473, 10434.660, 423.228, 52845.823 23/08/09,01:55:46,01,08,1, 11.9,1,1, 21.473, 10434.630, 423.222, 52845.843 23/08/09,01:55:46,02,08,1, 11.9,1,1, 21.473, 10434.652, 423.234, 52845.791 23/08/09,01:55:46,03,08,1, 11.9,1,1, 21.473, 10434.639, 423.222, 52845.830 23/08/09,01:55:46,04,08,1, 11.9,1,1, 21.473, 10434.622, 423.227, 52845.825 23/08/09,01:55:46,05,08,1, 11.9,1,1, 21.473, 10434.630, 423.244, 52845.807 23/08/09,01:55:46,06,08,1, 11.9,1,1, 21.473, 10434.650, 423.225, 52845.838 23/08/09,01:55:46,07,08,1, 11.9,1,1, 21.473, 10434.610, 423.249, 52845.800 23/08/09,01:55:46,08,08,1, 11.9,1,1, 21.473, 10434.642, 423.216, 52845.801 23/08/09,01:55:46,09,08,1, 11.9,1,1, 21.473, 10434.615, 423.203, 52845.838 23/08/09,01:55:46,10,08,1, 11.9,1,1, 21.473, 10434.597, 423.215, 52845.828 23/08/09,01:55:46,11,08,1, 11.9,1,1, 21.473, 10434.600, 423.218, 52845.816 23/08/09,01:55:46,12,08,1, 11.9,1,1, 21.473, 10434.608, 423.200, 52845.825 23/08/09,01:55:46,13,08,1, 11.9,1,1, 21.473, 10434.604, 423.194, 52845.798 23/08/09,01:55:46,14,08,1, 11.9,1,1, 21.473, 10434.603, 423.204, 52845.822 23/08/09,01:55:46,15,08,1, 11.9,1,1, 21.473, 10434.593, 423.186, 52845.813 23/08/09,01:55:46,16,08,1, 11.9,1,1, 21.473, 10434.591, 423.192, 52845.823 23/08/09,01:55:46,17,08,1, 11.9,1,1, 21.473, 10434.603, 423.197, 52845.827 23/08/09,01:55:46,18,08,1, 11.9,1,1, 21.473, 10434.599, 423.171, 52845.834 23/08/09,01:55:46,19,08,1, 11.9,1,1, 21.473, 10434.593, 423.178, 52845.799 23/08/09,01:55:47,00,07,1, 11.9,1,1, 21.475, 10434.585, 423.178, 52845.799 23/08/09,01:55:47,01,07,1, 11.9,1,1, 21.475, 10434.578, 423.171, 52845.806 23/08/09,01:55:47,02,07,1, 11.9,1,1, 21.475, 10434.563, 423.176, 52845.820 23/08/09,01:55:47,03,07,1, 11.9,1,1, 21.475, 10434.578, 423.177, 52845.859 23/08/09,01:55:47,04,07,1, 11.9,1,1, 21.475, 10434.581, 423.161, 52845.825 23/08/09,01:55:47,05,07,1, 11.9,1,1, 21.475, 10434.572, 423.173, 52845.795 23/08/09,01:55:47,06,07,1, 11.9,1,1, 21.475, 10434.574, 423.156, 52845.784 23/08/09,01:55:47,07,07,1, 11.9,1,1, 21.475, 10434.581, 423.174, 52845.821 23/08/09,01:55:47,08,07,1, 11.9,1,1, 21.475, 10434.597, 423.185, 52845.820 23/08/09,01:55:47,09,07,1, 11.9,1,1, 21.475, 10434.568, 423.137, 52845.781 23/08/09,01:55:47,10,07,1, 11.9,1,1, 21.475, 10434.594, 423.174, 52845.859 23/08/09,01:55:47,11,07,1, 11.9,1,1, 21.475, 10434.582, 423.166, 52845.834 23/08/09,01:55:47,12,07,1, 11.9,1,1, 21.475, 10434.608, 423.183, 52845.815 23/08/09,01:55:47,13,07,1, 11.9,1,1, 21.475, 10434.588, 423.176, 52845.816 23/08/09,01:55:47,14,07,1, 11.9,1,1, 21.475, 10434.600, 423.167, 52845.821 23/08/09,01:55:47,15,07,1, 11.9,1,1, 21.475, 10434.580, 423.152, 52845.795 23/08/09,01:55:47,16,07,1, 11.9,1,1, 21.475, 10434.576, 423.176, 52845.834 23/08/09,01:55:47,17,07,1, 11.9,1,1, 21.475, 10434.560, 423.171, 52845.819 23/08/09,01:55:47,18,07,1, 11.9,1,1, 21.475, 10434.591, 423.178, 52845.792 23/08/09,01:55:47,19,07,1, 11.9,1,1, 21.475, 10434.572, 423.182, 52845.820 23/08/09,01:55:48,00,07,1, 11.9,1,1, 21.472, 10434.568, 423.182, 52845.820 23/08/09,01:55:48,01,07,1, 11.9,1,1, 21.472, 10434.570, 423.181, 52845.791 23/08/09,01:55:48,02,07,1, 11.9,1,1, 21.472, 10434.597, 423.172, 52845.853 23/08/09,01:55:48,03,07,1, 11.9,1,1, 21.472, 10434.583, 423.158, 52845.830 23/08/09,01:55:48,04,07,1, 11.9,1,1, 21.472, 10434.581, 423.158, 52845.814 23/08/09,01:55:48,05,07,1, 11.9,1,1, 21.472, 10434.585, 423.135, 52845.822 23/08/09,01:55:48,06,07,1, 11.9,1,1, 21.472, 10434.548, 423.141, 52845.787 23/08/09,01:55:48,07,07,1, 11.9,1,1, 21.472, 10434.581, 423.171, 52845.806 23/08/09,01:55:48,08,07,1, 11.9,1,1, 21.472, 10434.584, 423.175, 52845.789 23/08/09,01:55:48,09,07,1, 11.9,1,1, 21.472, 10434.578, 423.174, 52845.820 23/08/09,01:55:48,10,07,1, 11.9,1,1, 21.472, 10434.555, 423.171, 52845.814 23/08/09,01:55:48,11,07,1, 11.9,1,1, 21.472, 10434.568, 423.176, 52845.785 23/08/09,01:55:48,12,07,1, 11.9,1,1, 21.472, 10434.588, 423.162, 52845.785 23/08/09,01:55:48,13,07,1, 11.9,1,1, 21.472, 10434.555, 423.147, 52845.772 23/08/09,01:55:48,14,07,1, 11.9,1,1, 21.472, 10434.575, 423.157, 52845.773 23/08/09,01:55:48,15,07,1, 11.9,1,1, 21.472, 10434.575, 423.148, 52845.769 23/08/09,01:55:48,16,07,1, 11.9,1,1, 21.472, 10434.556, 423.138, 52845.763 23/08/09,01:55:48,17,07,1, 11.9,1,1, 21.472, 10434.581, 423.141, 52845.760 23/08/09,01:55:48,18,07,1, 11.9,1,1, 21.472, 10434.574, 423.158, 52845.786 23/08/09,01:55:48,19,07,1, 11.9,1,1, 21.472, 10434.578, 423.139, 52845.756 23/08/09,01:55:49,00,07,1, 11.8,1,1, 21.475, 10434.576, 423.139, 52845.756 23/08/09,01:55:49,01,07,1, 11.8,1,1, 21.475, 10434.557, 423.125, 52845.806 23/08/09,01:55:49,02,07,1, 11.8,1,1, 21.475, 10434.574, 423.133, 52845.779 23/08/09,01:55:49,03,07,1, 11.8,1,1, 21.475, 10434.566, 423.096, 52845.750 23/08/09,01:55:49,04,07,1, 11.8,1,1, 21.475, 10434.570, 423.136, 52845.775 23/08/09,01:55:49,05,07,1, 11.8,1,1, 21.475, 10434.572, 423.107, 52845.771 23/08/09,01:55:49,06,07,1, 11.8,1,1, 21.475, 10434.582, 423.135, 52845.770 23/08/09,01:55:49,07,07,1, 11.8,1,1, 21.475, 10434.569, 423.121, 52845.755 23/08/09,01:55:49,08,07,1, 11.8,1,1, 21.475, 10434.573, 423.099, 52845.752 23/08/09,01:55:49,09,07,1, 11.8,1,1, 21.475, 10434.588, 423.113, 52845.752 23/08/09,01:55:49,10,07,1, 11.8,1,1, 21.475, 10434.581, 423.114, 52845.778 23/08/09,01:55:49,11,07,1, 11.8,1,1, 21.475, 10434.584, 423.098, 52845.777 23/08/09,01:55:49,12,07,1, 11.8,1,1, 21.475, 10434.590, 423.096, 52845.752 23/08/09,01:55:49,13,07,1, 11.8,1,1, 21.475, 10434.574, 423.080, 52845.753 23/08/09,01:55:49,14,07,1, 11.8,1,1, 21.475, 10434.590, 423.070, 52845.778 23/08/09,01:55:49,15,07,1, 11.8,1,1, 21.475, 10434.582, 423.051, 52845.742 23/08/09,01:55:49,16,07,1, 11.8,1,1, 21.475, 10434.584, 423.058, 52845.758 23/08/09,01:55:49,17,07,1, 11.8,1,1, 21.475, 10434.577, 423.056, 52845.737 23/08/09,01:55:49,18,07,1, 11.8,1,1, 21.475, 10434.585, 423.058, 52845.748 23/08/09,01:55:49,19,07,1, 11.8,1,1, 21.475, 10434.598, 423.059, 52845.753 23/08/09,01:55:50,00,07,1, 11.9,1,1, 21.475, 10434.593, 423.059, 52845.753 23/08/09,01:55:50,01,07,1, 11.9,1,1, 21.475, 10434.578, 423.039, 52845.730 23/08/09,01:55:50,02,07,1, 11.9,1,1, 21.475, 10434.583, 423.036, 52845.719 23/08/09,01:55:50,03,07,1, 11.9,1,1, 21.475, 10434.591, 423.043, 52845.717 23/08/09,01:55:50,04,07,1, 11.9,1,1, 21.475, 10434.589, 423.035, 52845.731 23/08/09,01:55:50,05,07,1, 11.9,1,1, 21.475, 10434.598, 423.005, 52845.712 23/08/09,01:55:50,06,07,1, 11.9,1,1, 21.475, 10434.588, 423.008, 52845.735 23/08/09,01:55:50,07,07,1, 11.9,1,1, 21.475, 10434.604, 423.002, 52845.720 23/08/09,01:55:50,08,07,1, 11.9,1,1, 21.475, 10434.597, 422.992, 52845.707 23/08/09,01:55:50,09,07,1, 11.9,1,1, 21.475, 10434.589, 422.989, 52845.700 23/08/09,01:55:50,10,07,1, 11.9,1,1, 21.475, 10434.592, 422.981, 52845.707 23/08/09,01:55:50,11,07,1, 11.9,1,1, 21.475, 10434.581, 422.984, 52845.696 23/08/09,01:55:50,12,07,1, 11.9,1,1, 21.475, 10434.598, 422.992, 52845.725 23/08/09,01:55:50,13,07,1, 11.9,1,1, 21.475, 10434.605, 423.000, 52845.709 23/08/09,01:55:50,14,07,1, 11.9,1,1, 21.475, 10434.605, 422.974, 52845.680 23/08/09,01:55:50,15,07,1, 11.9,1,1, 21.475, 10434.593, 422.985, 52845.729 23/08/09,01:55:50,16,07,1, 11.9,1,1, 21.475, 10434.593, 422.949, 52845.687 23/08/09,01:55:50,17,07,1, 11.9,1,1, 21.475, 10434.603, 422.944, 52845.700 23/08/09,01:55:50,18,07,1, 11.9,1,1, 21.475, 10434.614, 422.935, 52845.698 23/08/09,01:55:50,19,07,1, 11.9,1,1, 21.475, 10434.596, 422.918, 52845.695 23/08/09,01:55:51,00,07,1, 11.9,1,1, 21.475, 10434.593, 422.918, 52845.695 23/08/09,01:55:51,01,07,1, 11.9,1,1, 21.475, 10434.614, 422.919, 52845.704 23/08/09,01:55:51,02,07,1, 11.9,1,1, 21.475, 10434.612, 422.929, 52845.715 23/08/09,01:55:51,03,07,1, 11.9,1,1, 21.475, 10434.626, 422.920, 52845.707 23/08/09,01:55:51,04,07,1, 11.9,1,1, 21.475, 10434.615, 422.924, 52845.682 23/08/09,01:55:51,05,07,1, 11.9,1,1, 21.475, 10434.627, 422.899, 52845.688 23/08/09,01:55:51,06,07,1, 11.9,1,1, 21.475, 10434.602, 422.908, 52845.693 23/08/09,01:55:51,07,07,1, 11.9,1,1, 21.475, 10434.604, 422.903, 52845.681 23/08/09,01:55:51,08,07,1, 11.9,1,1, 21.475, 10434.613, 422.920, 52845.688 23/08/09,01:55:51,09,07,1, 11.9,1,1, 21.475, 10434.617, 422.900, 52845.650 23/08/09,01:55:51,10,07,1, 11.9,1,1, 21.475, 10434.627, 422.905, 52845.688 23/08/09,01:55:51,11,07,1, 11.9,1,1, 21.475, 10434.610, 422.902, 52845.678 23/08/09,01:55:51,12,07,1, 11.9,1,1, 21.475, 10434.621, 422.882, 52845.690 23/08/09,01:55:51,13,07,1, 11.9,1,1, 21.475, 10434.638, 422.904, 52845.671 23/08/09,01:55:51,14,07,1, 11.9,1,1, 21.475, 10434.615, 422.876, 52845.662 23/08/09,01:55:51,15,07,1, 11.9,1,1, 21.475, 10434.604, 422.862, 52845.682 23/08/09,01:55:51,16,07,1, 11.9,1,1, 21.475, 10434.624, 422.876, 52845.670 23/08/09,01:55:51,17,07,1, 11.9,1,1, 21.475, 10434.615, 422.845, 52845.681 23/08/09,01:55:51,18,07,1, 11.9,1,1, 21.475, 10434.595, 422.873, 52845.677 23/08/09,01:55:51,19,07,1, 11.9,1,1, 21.475, 10434.609, 422.863, 52845.655 23/08/09,01:55:52,00,07,1, 11.9,1,1, 21.471, 10434.601, 422.863, 52845.655 23/08/09,01:55:52,01,07,1, 11.9,1,1, 21.471, 10434.610, 422.857, 52845.605 23/08/09,01:55:52,02,07,1, 11.9,1,1, 21.471, 10434.606, 422.862, 52845.637 23/08/09,01:55:52,03,07,1, 11.9,1,1, 21.471, 10434.603, 422.869, 52845.648 23/08/09,01:55:52,04,07,1, 11.9,1,1, 21.471, 10434.588, 422.847, 52845.615 23/08/09,01:55:52,05,07,1, 11.9,1,1, 21.471, 10434.609, 422.867, 52845.645 23/08/09,01:55:52,06,07,1, 11.9,1,1, 21.471, 10434.602, 422.870, 52845.674 23/08/09,01:55:52,07,07,1, 11.9,1,1, 21.471, 10434.607, 422.845, 52845.647 23/08/09,01:55:52,08,07,1, 11.9,1,1, 21.471, 10434.613, 422.853, 52845.638 23/08/09,01:55:52,09,07,1, 11.9,1,1, 21.471, 10434.585, 422.828, 52845.621 23/08/09,01:55:52,10,07,1, 11.9,1,1, 21.471, 10434.594, 422.810, 52845.619 23/08/09,01:55:52,11,07,1, 11.9,1,1, 21.471, 10434.570, 422.821, 52845.641 23/08/09,01:55:52,12,07,1, 11.9,1,1, 21.471, 10434.560, 422.821, 52845.590 23/08/09,01:55:52,13,07,1, 11.9,1,1, 21.471, 10434.581, 422.813, 52845.608 23/08/09,01:55:52,14,07,1, 11.9,1,1, 21.471, 10434.587, 422.789, 52845.579 23/08/09,01:55:52,15,07,1, 11.9,1,1, 21.471, 10434.591, 422.815, 52845.601 23/08/09,01:55:52,16,07,1, 11.9,1,1, 21.471, 10434.588, 422.804, 52845.605 23/08/09,01:55:52,17,07,1, 11.9,1,1, 21.471, 10434.583, 422.782, 52845.597 23/08/09,01:55:52,18,07,1, 11.9,1,1, 21.471, 10434.596, 422.792, 52845.583 23/08/09,01:55:52,19,07,1, 11.9,1,1, 21.471, 10434.577, 422.773, 52845.595 23/08/09,01:55:53,00,08,1, 11.9,1,1, 21.475, 10434.576, 422.773, 52845.595 23/08/09,01:55:53,01,08,1, 11.9,1,1, 21.475, 10434.594, 422.785, 52845.593 23/08/09,01:55:53,02,08,1, 11.9,1,1, 21.475, 10434.605, 422.747, 52845.628 23/08/09,01:55:53,03,08,1, 11.9,1,1, 21.475, 10434.618, 422.769, 52845.582 23/08/09,01:55:53,04,08,1, 11.9,1,1, 21.475, 10434.611, 422.749, 52845.639 23/08/09,01:55:53,05,08,1, 11.9,1,1, 21.475, 10434.577, 422.726, 52845.589 23/08/09,01:55:53,06,08,1, 11.9,1,1, 21.475, 10434.550, 422.751, 52845.580 23/08/09,01:55:53,07,08,1, 11.9,1,1, 21.475, 10434.567, 422.738, 52845.611 23/08/09,01:55:53,08,08,1, 11.9,1,1, 21.475, 10434.602, 422.730, 52845.599 23/08/09,01:55:53,09,08,1, 11.9,1,1, 21.475, 10434.597, 422.718, 52845.613 23/08/09,01:55:53,10,08,1, 11.9,1,1, 21.475, 10434.584, 422.696, 52845.622 23/08/09,01:55:53,11,08,1, 11.9,1,1, 21.475, 10434.568, 422.701, 52845.611 23/08/09,01:55:53,12,08,1, 11.9,1,1, 21.475, 10434.562, 422.704, 52845.614 23/08/09,01:55:53,13,08,1, 11.9,1,1, 21.475, 10434.585, 422.697, 52845.600 23/08/09,01:55:53,14,08,1, 11.9,1,1, 21.475, 10434.604, 422.675, 52845.625 23/08/09,01:55:53,15,08,1, 11.9,1,1, 21.475, 10434.595, 422.682, 52845.570 23/08/09,01:55:53,16,08,1, 11.9,1,1, 21.475, 10434.585, 422.688, 52845.583 23/08/09,01:55:53,17,08,1, 11.9,1,1, 21.475, 10434.578, 422.681, 52845.620 23/08/09,01:55:53,18,08,1, 11.9,1,1, 21.475, 10434.584, 422.657, 52845.602 23/08/09,01:55:53,19,08,1, 11.9,1,1, 21.475, 10434.577, 422.660, 52845.576 23/08/09,01:55:54,00,07,1, 11.9,1,1, 21.474, 10434.576, 422.660, 52845.576 23/08/09,01:55:54,01,07,1, 11.9,1,1, 21.474, 10434.586, 422.652, 52845.615 23/08/09,01:55:54,02,07,1, 11.9,1,1, 21.474, 10434.598, 422.643, 52845.614 23/08/09,01:55:54,03,07,1, 11.9,1,1, 21.474, 10434.576, 422.638, 52845.614 23/08/09,01:55:54,04,07,1, 11.9,1,1, 21.474, 10434.605, 422.660, 52845.607 23/08/09,01:55:54,05,07,1, 11.9,1,1, 21.474, 10434.608, 422.632, 52845.570 23/08/09,01:55:54,06,07,1, 11.9,1,1, 21.474, 10434.580, 422.622, 52845.533 23/08/09,01:55:54,07,07,1, 11.9,1,1, 21.474, 10434.585, 422.640, 52845.611 23/08/09,01:55:54,08,07,1, 11.9,1,1, 21.474, 10434.602, 422.616, 52845.560 23/08/09,01:55:54,09,07,1, 11.9,1,1, 21.474, 10434.594, 422.653, 52845.591 23/08/09,01:55:54,10,07,1, 11.9,1,1, 21.474, 10434.585, 422.618, 52845.564 23/08/09,01:55:54,11,07,1, 11.9,1,1, 21.474, 10434.585, 422.624, 52845.577 23/08/09,01:55:54,12,07,1, 11.9,1,1, 21.474, 10434.598, 422.637, 52845.593 23/08/09,01:55:54,13,07,1, 11.9,1,1, 21.474, 10434.583, 422.624, 52845.573 23/08/09,01:55:54,14,07,1, 11.9,1,1, 21.474, 10434.573, 422.615, 52845.579 23/08/09,01:55:54,15,07,1, 11.9,1,1, 21.474, 10434.550, 422.614, 52845.580 23/08/09,01:55:54,16,07,1, 11.9,1,1, 21.474, 10434.614, 422.595, 52845.566 23/08/09,01:55:54,17,07,1, 11.9,1,1, 21.474, 10434.598, 422.632, 52845.594 23/08/09,01:55:54,18,07,1, 11.9,1,1, 21.474, 10434.599, 422.613, 52845.562 23/08/09,01:55:54,19,07,1, 11.9,1,1, 21.474, 10434.583, 422.614, 52845.608 23/08/09,01:55:55,00,08,1, 11.9,1,1, 21.470, 10434.576, 422.614, 52845.608 23/08/09,01:55:55,01,08,1, 11.9,1,1, 21.470, 10434.572, 422.592, 52845.543 23/08/09,01:55:55,02,08,1, 11.9,1,1, 21.470, 10434.607, 422.605, 52845.577 23/08/09,01:55:55,03,08,1, 11.9,1,1, 21.470, 10434.582, 422.595, 52845.573 23/08/09,01:55:55,04,08,1, 11.9,1,1, 21.470, 10434.572, 422.595, 52845.558 23/08/09,01:55:55,05,08,1, 11.9,1,1, 21.470, 10434.579, 422.568, 52845.631 23/08/09,01:55:55,06,08,1, 11.9,1,1, 21.470, 10434.594, 422.558, 52845.581 23/08/09,01:55:55,07,08,1, 11.9,1,1, 21.470, 10434.576, 422.571, 52845.537 23/08/09,01:55:55,08,08,1, 11.9,1,1, 21.470, 10434.571, 422.560, 52845.585 23/08/09,01:55:55,09,08,1, 11.9,1,1, 21.470, 10434.566, 422.530, 52845.536 23/08/09,01:55:55,10,08,1, 11.9,1,1, 21.470, 10434.572, 422.546, 52845.558 23/08/09,01:55:55,11,08,1, 11.9,1,1, 21.470, 10434.573, 422.513, 52845.549 23/08/09,01:55:55,12,08,1, 11.9,1,1, 21.470, 10434.531, 422.535, 52845.558 23/08/09,01:55:55,13,08,1, 11.9,1,1, 21.470, 10434.568, 422.516, 52845.567 23/08/09,01:55:55,14,08,1, 11.9,1,1, 21.470, 10434.551, 422.507, 52845.590 23/08/09,01:55:55,15,08,1, 11.9,1,1, 21.470, 10434.537, 422.523, 52845.583 23/08/09,01:55:55,16,08,1, 11.9,1,1, 21.470, 10434.543, 422.488, 52845.586 23/08/09,01:55:55,17,08,1, 11.9,1,1, 21.470, 10434.552, 422.485, 52845.552 23/08/09,01:55:55,18,08,1, 11.9,1,1, 21.470, 10434.562, 422.511, 52845.555 23/08/09,01:55:55,19,08,1, 11.9,1,1, 21.470, 10434.570, 422.480, 52845.581 23/08/09,01:55:56,00,07,1, 11.8,1,1, 21.473, 10434.568, 422.480, 52845.581 23/08/09,01:55:56,01,07,1, 11.8,1,1, 21.473, 10434.538, 422.462, 52845.573 23/08/09,01:55:56,02,07,1, 11.8,1,1, 21.473, 10434.533, 422.474, 52845.555 23/08/09,01:55:56,03,07,1, 11.8,1,1, 21.473, 10434.541, 422.479, 52845.546 23/08/09,01:55:56,04,07,1, 11.8,1,1, 21.473, 10434.552, 422.457, 52845.569 23/08/09,01:55:56,05,07,1, 11.8,1,1, 21.473, 10434.580, 422.464, 52845.561 23/08/09,01:55:56,06,07,1, 11.8,1,1, 21.473, 10434.581, 422.455, 52845.544 23/08/09,01:55:56,07,07,1, 11.8,1,1, 21.473, 10434.597, 422.458, 52845.552 23/08/09,01:55:56,08,07,1, 11.8,1,1, 21.473, 10434.563, 422.467, 52845.574 23/08/09,01:55:56,09,07,1, 11.8,1,1, 21.473, 10434.569, 422.444, 52845.562 23/08/09,01:55:56,10,07,1, 11.8,1,1, 21.473, 10434.574, 422.466, 52845.570 23/08/09,01:55:56,11,07,1, 11.8,1,1, 21.473, 10434.561, 422.431, 52845.570 23/08/09,01:55:56,12,07,1, 11.8,1,1, 21.473, 10434.565, 422.425, 52845.568 23/08/09,01:55:56,13,07,1, 11.8,1,1, 21.473, 10434.576, 422.452, 52845.573 23/08/09,01:55:56,14,07,1, 11.8,1,1, 21.473, 10434.552, 422.411, 52845.549 23/08/09,01:55:56,15,07,1, 11.8,1,1, 21.473, 10434.573, 422.438, 52845.549 23/08/09,01:55:56,16,07,1, 11.8,1,1, 21.473, 10434.580, 422.442, 52845.587 23/08/09,01:55:56,17,07,1, 11.8,1,1, 21.473, 10434.552, 422.409, 52845.539 23/08/09,01:55:56,18,07,1, 11.8,1,1, 21.473, 10434.568, 422.397, 52845.533 23/08/09,01:55:56,19,07,1, 11.8,1,1, 21.473, 10434.563, 422.424, 52845.565 23/08/09,01:55:57,00,07,1, 11.9,1,1, 21.474, 10434.560, 422.424, 52845.565 23/08/09,01:55:57,01,07,1, 11.9,1,1, 21.474, 10434.568, 422.411, 52845.556 23/08/09,01:55:57,02,07,1, 11.9,1,1, 21.474, 10434.571, 422.405, 52845.639 23/08/09,01:55:57,03,07,1, 11.9,1,1, 21.474, 10434.570, 422.426, 52845.624 23/08/09,01:55:57,04,07,1, 11.9,1,1, 21.474, 10434.589, 422.407, 52845.619 23/08/09,01:55:57,05,07,1, 11.9,1,1, 21.474, 10434.550, 422.405, 52845.619 23/08/09,01:55:57,06,07,1, 11.9,1,1, 21.474, 10434.558, 422.383, 52845.664 23/08/09,01:55:57,07,07,1, 11.9,1,1, 21.474, 10434.548, 422.384, 52845.636 23/08/09,01:55:57,08,07,1, 11.9,1,1, 21.474, 10434.544, 422.388, 52845.615 23/08/09,01:55:57,09,07,1, 11.9,1,1, 21.474, 10434.564, 422.392, 52845.631 23/08/09,01:55:57,10,07,1, 11.9,1,1, 21.474, 10434.546, 422.383, 52845.625 23/08/09,01:55:57,11,07,1, 11.9,1,1, 21.474, 10434.539, 422.364, 52845.619 23/08/09,01:55:57,12,07,1, 11.9,1,1, 21.474, 10434.553, 422.366, 52845.615 23/08/09,01:55:57,13,07,1, 11.9,1,1, 21.474, 10434.544, 422.356, 52845.650 23/08/09,01:55:57,14,07,1, 11.9,1,1, 21.474, 10434.540, 422.358, 52845.631 23/08/09,01:55:57,15,07,1, 11.9,1,1, 21.474, 10434.544, 422.323, 52845.594 23/08/09,01:55:57,16,07,1, 11.9,1,1, 21.474, 10434.566, 422.359, 52845.628 23/08/09,01:55:57,17,07,1, 11.9,1,1, 21.474, 10434.533, 422.352, 52845.614 23/08/09,01:55:57,18,07,1, 11.9,1,1, 21.474, 10434.525, 422.322, 52845.602 23/08/09,01:55:57,19,07,1, 11.9,1,1, 21.474, 10434.511, 422.325, 52845.625 23/08/09,01:55:58,00,07,1, 11.9,1,1, 21.475, 10434.510, 422.325, 52845.625 23/08/09,01:55:58,01,07,1, 11.9,1,1, 21.475, 10434.510, 422.317, 52845.632 23/08/09,01:55:58,02,07,1, 11.9,1,1, 21.475, 10434.521, 422.315, 52845.625 23/08/09,01:55:58,03,07,1, 11.9,1,1, 21.475, 10434.500, 422.303, 52845.601 23/08/09,01:55:58,04,07,1, 11.9,1,1, 21.475, 10434.512, 422.293, 52845.621 23/08/09,01:55:58,05,07,1, 11.9,1,1, 21.475, 10434.489, 422.280, 52845.591 23/08/09,01:55:58,06,07,1, 11.9,1,1, 21.475, 10434.523, 422.289, 52845.663 23/08/09,01:55:58,07,07,1, 11.9,1,1, 21.475, 10434.530, 422.287, 52845.644 23/08/09,01:55:58,08,07,1, 11.9,1,1, 21.475, 10434.512, 422.281, 52845.615 23/08/09,01:55:58,09,07,1, 11.9,1,1, 21.475, 10434.513, 422.274, 52845.633 23/08/09,01:55:58,10,07,1, 11.9,1,1, 21.475, 10434.483, 422.289, 52845.622 23/08/09,01:55:58,11,07,1, 11.9,1,1, 21.475, 10434.474, 422.250, 52845.606 23/08/09,01:55:58,12,07,1, 11.9,1,1, 21.475, 10434.480, 422.242, 52845.607 23/08/09,01:55:58,13,07,1, 11.9,1,1, 21.475, 10434.478, 422.225, 52845.596 23/08/09,01:55:58,14,07,1, 11.9,1,1, 21.475, 10434.460, 422.269, 52845.604 23/08/09,01:55:58,15,07,1, 11.9,1,1, 21.475, 10434.478, 422.251, 52845.608 23/08/09,01:55:58,16,07,1, 11.9,1,1, 21.475, 10434.449, 422.219, 52845.572 23/08/09,01:55:58,17,07,1, 11.9,1,1, 21.475, 10434.472, 422.228, 52845.584 23/08/09,01:55:58,18,07,1, 11.9,1,1, 21.475, 10434.458, 422.233, 52845.598 23/08/09,01:55:58,19,07,1, 11.9,1,1, 21.475, 10434.448, 422.226, 52845.586 23/08/09,01:55:59,00,07,1, 11.9,1,1, 21.476, 10434.443, 422.226, 52845.586 23/08/09,01:55:59,01,07,1, 11.9,1,1, 21.476, 10434.435, 422.190, 52845.543 23/08/09,01:55:59,02,07,1, 11.9,1,1, 21.476, 10434.440, 422.193, 52845.566 23/08/09,01:55:59,03,07,1, 11.9,1,1, 21.476, 10434.430, 422.197, 52845.587 23/08/09,01:55:59,04,07,1, 11.9,1,1, 21.476, 10434.424, 422.197, 52845.580 23/08/09,01:55:59,05,07,1, 11.9,1,1, 21.476, 10434.444, 422.188, 52845.586 23/08/09,01:55:59,06,07,1, 11.9,1,1, 21.476, 10434.396, 422.171, 52845.549 23/08/09,01:55:59,07,07,1, 11.9,1,1, 21.476, 10434.395, 422.149, 52845.571 23/08/09,01:55:59,08,07,1, 11.9,1,1, 21.476, 10434.393, 422.176, 52845.587 23/08/09,01:55:59,09,07,1, 11.9,1,1, 21.476, 10434.385, 422.169, 52845.539 23/08/09,01:55:59,10,07,1, 11.9,1,1, 21.476, 10434.370, 422.162, 52845.557 23/08/09,01:55:59,11,07,1, 11.9,1,1, 21.476, 10434.374, 422.148, 52845.555 23/08/09,01:55:59,12,07,1, 11.9,1,1, 21.476, 10434.386, 422.165, 52845.564 23/08/09,01:55:59,13,07,1, 11.9,1,1, 21.476, 10434.365, 422.142, 52845.548 23/08/09,01:55:59,14,07,1, 11.9,1,1, 21.476, 10434.367, 422.137, 52845.584 23/08/09,01:55:59,15,07,1, 11.9,1,1, 21.476, 10434.382, 422.146, 52845.576 23/08/09,01:55:59,16,07,1, 11.9,1,1, 21.476, 10434.377, 422.139, 52845.569 23/08/09,01:55:59,17,07,1, 11.9,1,1, 21.476, 10434.371, 422.099, 52845.572 23/08/09,01:55:59,18,07,1, 11.9,1,1, 21.476, 10434.382, 422.084, 52845.529 23/08/09,01:55:59,19,07,1, 11.9,1,1, 21.476, 10434.345, 422.106, 52845.568 23/08/09,01:56:00,00,08,1, 11.9,1,1, 21.475, 10434.343, 422.106, 52845.568 23/08/09,01:56:00,01,08,1, 11.9,1,1, 21.475, 10434.356, 422.087, 52845.559 23/08/09,01:56:00,02,08,1, 11.9,1,1, 21.475, 10434.339, 422.065, 52845.391 23/08/09,01:56:00,03,08,1, 11.9,1,1, 21.475, 10434.336, 422.050, 52845.454 23/08/09,01:56:00,04,08,1, 11.9,1,1, 21.475, 10434.304, 422.050, 52845.413 23/08/09,01:56:00,05,08,1, 11.9,1,1, 21.475, 10434.346, 422.039, 52845.437 23/08/09,01:56:00,06,08,1, 11.9,1,1, 21.475, 10434.324, 422.021, 52845.415 23/08/09,01:56:00,07,08,1, 11.9,1,1, 21.475, 10434.325, 422.049, 52845.396 23/08/09,01:56:00,08,08,1, 11.9,1,1, 21.475, 10434.308, 422.025, 52845.389 23/08/09,01:56:00,09,08,1, 11.9,1,1, 21.475, 10434.288, 422.017, 52845.405 23/08/09,01:56:00,10,08,1, 11.9,1,1, 21.475, 10434.325, 421.988, 52845.429 23/08/09,01:56:00,11,08,1, 11.9,1,1, 21.475, 10434.317, 421.978, 52845.418 23/08/09,01:56:00,12,08,1, 11.9,1,1, 21.475, 10434.307, 421.985, 52845.454 23/08/09,01:56:00,13,08,1, 11.9,1,1, 21.475, 10434.309, 421.997, 52845.406 23/08/09,01:56:00,14,08,1, 11.9,1,1, 21.475, 10434.297, 421.966, 52845.400 23/08/09,01:56:00,15,08,1, 11.9,1,1, 21.475, 10434.312, 421.954, 52845.390 23/08/09,01:56:00,16,08,1, 11.9,1,1, 21.475, 10434.309, 421.949, 52845.430 23/08/09,01:56:00,17,08,1, 11.9,1,1, 21.475, 10434.317, 421.962, 52845.416 23/08/09,01:56:00,18,08,1, 11.9,1,1, 21.475, 10434.313, 421.956, 52845.427 23/08/09,01:56:00,19,08,1, 11.9,1,1, 21.475, 10434.316, 421.946, 52845.421 23/08/09,01:56:01,00,07,1, 11.9,1,1, 21.474, 10434.309, 421.946, 52845.421 23/08/09,01:56:01,01,07,1, 11.9,1,1, 21.474, 10434.311, 421.954, 52845.435 23/08/09,01:56:01,02,07,1, 11.9,1,1, 21.474, 10434.310, 421.933, 52845.415 23/08/09,01:56:01,03,07,1, 11.9,1,1, 21.474, 10434.257, 421.937, 52845.415 23/08/09,01:56:01,04,07,1, 11.9,1,1, 21.474, 10434.298, 421.920, 52845.433 23/08/09,01:56:01,05,07,1, 11.9,1,1, 21.474, 10434.307, 421.941, 52845.439 23/08/09,01:56:01,06,07,1, 11.9,1,1, 21.474, 10434.275, 421.927, 52845.430 23/08/09,01:56:01,07,07,1, 11.9,1,1, 21.474, 10434.261, 421.910, 52845.436 23/08/09,01:56:01,08,07,1, 11.9,1,1, 21.474, 10434.279, 421.917, 52845.415 23/08/09,01:56:01,09,07,1, 11.9,1,1, 21.474, 10434.280, 421.919, 52845.416 23/08/09,01:56:01,10,07,1, 11.9,1,1, 21.474, 10434.288, 421.921, 52845.395 23/08/09,01:56:01,11,07,1, 11.9,1,1, 21.474, 10434.288, 421.921, 52845.441 23/08/09,01:56:01,12,07,1, 11.9,1,1, 21.474, 10434.276, 421.895, 52845.402 23/08/09,01:56:01,13,07,1, 11.9,1,1, 21.474, 10434.265, 421.911, 52845.409 23/08/09,01:56:01,14,07,1, 11.9,1,1, 21.474, 10434.253, 421.883, 52845.405 23/08/09,01:56:01,15,07,1, 11.9,1,1, 21.474, 10434.237, 421.894, 52845.434 23/08/09,01:56:01,16,07,1, 11.9,1,1, 21.474, 10434.259, 421.895, 52845.393 23/08/09,01:56:01,17,07,1, 11.9,1,1, 21.474, 10434.247, 421.880, 52845.369 23/08/09,01:56:01,18,07,1, 11.9,1,1, 21.474, 10434.267, 421.884, 52845.423 23/08/09,01:56:01,19,07,1, 11.9,1,1, 21.474, 10434.252, 421.866, 52845.380 23/08/09,01:56:02,00,07,1, 12.0,1,1, 21.473, 10434.251, 421.866, 52845.380 23/08/09,01:56:02,01,07,1, 12.0,1,1, 21.473, 10434.249, 421.884, 52845.372 23/08/09,01:56:02,02,07,1, 12.0,1,1, 21.473, 10434.255, 421.862, 52845.384 23/08/09,01:56:02,03,07,1, 12.0,1,1, 21.473, 10434.274, 421.857, 52845.394 23/08/09,01:56:02,04,07,1, 12.0,1,1, 21.473, 10434.264, 421.831, 52845.366 23/08/09,01:56:02,05,07,1, 12.0,1,1, 21.473, 10434.270, 421.845, 52845.365 23/08/09,01:56:02,06,07,1, 12.0,1,1, 21.473, 10434.253, 421.824, 52845.372 23/08/09,01:56:02,07,07,1, 12.0,1,1, 21.473, 10434.274, 421.824, 52845.354 23/08/09,01:56:02,08,07,1, 12.0,1,1, 21.473, 10434.253, 421.848, 52845.412 23/08/09,01:56:02,09,07,1, 12.0,1,1, 21.473, 10434.266, 421.812, 52845.399 23/08/09,01:56:02,10,07,1, 12.0,1,1, 21.473, 10434.234, 421.832, 52845.340 23/08/09,01:56:02,11,07,1, 12.0,1,1, 21.473, 10434.295, 421.831, 52845.390 23/08/09,01:56:02,12,07,1, 12.0,1,1, 21.473, 10434.316, 421.839, 52845.394 23/08/09,01:56:02,13,07,1, 12.0,1,1, 21.473, 10434.276, 421.837, 52845.414 23/08/09,01:56:02,14,07,1, 12.0,1,1, 21.473, 10434.285, 421.821, 52845.387 23/08/09,01:56:02,15,07,1, 12.0,1,1, 21.473, 10434.273, 421.823, 52845.353 23/08/09,01:56:02,16,07,1, 12.0,1,1, 21.473, 10434.254, 421.854, 52845.385 23/08/09,01:56:02,17,07,1, 12.0,1,1, 21.473, 10434.285, 421.797, 52845.365 23/08/09,01:56:02,18,07,1, 12.0,1,1, 21.473, 10434.273, 421.820, 52845.340 23/08/09,01:56:02,19,07,1, 12.0,1,1, 21.473, 10434.267, 421.821, 52845.386 23/08/09,01:56:03,00,07,1, 11.9,1,1, 21.471, 10434.259, 421.821, 52845.386 23/08/09,01:56:03,01,07,1, 11.9,1,1, 21.471, 10434.288, 421.802, 52845.320 23/08/09,01:56:03,02,07,1, 11.9,1,1, 21.471, 10434.274, 421.799, 52845.336 23/08/09,01:56:03,03,07,1, 11.9,1,1, 21.471, 10434.280, 421.798, 52845.341 23/08/09,01:56:03,04,07,1, 11.9,1,1, 21.471, 10434.274, 421.790, 52845.389 23/08/09,01:56:03,05,07,1, 11.9,1,1, 21.471, 10434.264, 421.779, 52845.344 23/08/09,01:56:03,06,07,1, 11.9,1,1, 21.471, 10434.282, 421.759, 52845.346 23/08/09,01:56:03,07,07,1, 11.9,1,1, 21.471, 10434.271, 421.784, 52845.358 23/08/09,01:56:03,08,07,1, 11.9,1,1, 21.471, 10434.278, 421.759, 52845.357 23/08/09,01:56:03,09,07,1, 11.9,1,1, 21.471, 10434.289, 421.755, 52845.332 23/08/09,01:56:03,10,07,1, 11.9,1,1, 21.471, 10434.258, 421.760, 52845.333 23/08/09,01:56:03,11,07,1, 11.9,1,1, 21.471, 10434.279, 421.759, 52845.318 23/08/09,01:56:03,12,07,1, 11.9,1,1, 21.471, 10434.284, 421.744, 52845.312 23/08/09,01:56:03,13,07,1, 11.9,1,1, 21.471, 10434.257, 421.768, 52845.346 23/08/09,01:56:03,14,07,1, 11.9,1,1, 21.471, 10434.270, 421.766, 52845.339 23/08/09,01:56:03,15,07,1, 11.9,1,1, 21.471, 10434.268, 421.759, 52845.307 23/08/09,01:56:03,16,07,1, 11.9,1,1, 21.471, 10434.285, 421.755, 52845.309 23/08/09,01:56:03,17,07,1, 11.9,1,1, 21.471, 10434.279, 421.764, 52845.335 23/08/09,01:56:03,18,07,1, 11.9,1,1, 21.471, 10434.272, 421.767, 52845.311 23/08/09,01:56:03,19,07,1, 11.9,1,1, 21.471, 10434.268, 421.720, 52845.319 23/08/09,01:56:04,00,07,1, 11.9,1,1, 21.474, 10434.268, 421.720, 52845.319 23/08/09,01:56:04,01,07,1, 11.9,1,1, 21.474, 10434.280, 421.763, 52845.335 23/08/09,01:56:04,02,07,1, 11.9,1,1, 21.474, 10434.259, 421.757, 52845.374 23/08/09,01:56:04,03,07,1, 11.9,1,1, 21.474, 10434.268, 421.742, 52845.325 23/08/09,01:56:04,04,07,1, 11.9,1,1, 21.474, 10434.276, 421.767, 52845.353 23/08/09,01:56:04,05,07,1, 11.9,1,1, 21.474, 10434.265, 421.728, 52845.311 23/08/09,01:56:04,06,07,1, 11.9,1,1, 21.474, 10434.276, 421.735, 52845.343 23/08/09,01:56:04,07,07,1, 11.9,1,1, 21.474, 10434.262, 421.722, 52845.324 23/08/09,01:56:04,08,07,1, 11.9,1,1, 21.474, 10434.246, 421.728, 52845.317 23/08/09,01:56:04,09,07,1, 11.9,1,1, 21.474, 10434.269, 421.748, 52845.336 23/08/09,01:56:04,10,07,1, 11.9,1,1, 21.474, 10434.271, 421.709, 52845.286 23/08/09,01:56:04,11,07,1, 11.9,1,1, 21.474, 10434.249, 421.704, 52845.314 23/08/09,01:56:04,12,07,1, 11.9,1,1, 21.474, 10434.264, 421.706, 52845.292 23/08/09,01:56:04,13,07,1, 11.9,1,1, 21.474, 10434.256, 421.719, 52845.309 23/08/09,01:56:04,14,07,1, 11.9,1,1, 21.474, 10434.276, 421.704, 52845.333 23/08/09,01:56:04,15,07,1, 11.9,1,1, 21.474, 10434.264, 421.709, 52845.268 23/08/09,01:56:04,16,07,1, 11.9,1,1, 21.474, 10434.267, 421.695, 52845.299 23/08/09,01:56:04,17,07,1, 11.9,1,1, 21.474, 10434.267, 421.682, 52845.292 23/08/09,01:56:04,18,07,1, 11.9,1,1, 21.474, 10434.262, 421.688, 52845.283 23/08/09,01:56:04,19,07,1, 11.9,1,1, 21.474, 10434.278, 421.707, 52845.268 23/08/09,01:56:05,00,07,1, 11.9,1,1, 21.475, 10434.276, 421.707, 52845.268 23/08/09,01:56:05,01,07,1, 11.9,1,1, 21.475, 10434.272, 421.698, 52845.279 23/08/09,01:56:05,02,07,1, 11.9,1,1, 21.475, 10434.255, 421.713, 52845.281 23/08/09,01:56:05,03,07,1, 11.9,1,1, 21.475, 10434.272, 421.693, 52845.295 23/08/09,01:56:05,04,07,1, 11.9,1,1, 21.475, 10434.270, 421.707, 52845.290 23/08/09,01:56:05,05,07,1, 11.9,1,1, 21.475, 10434.256, 421.707, 52845.271 23/08/09,01:56:05,06,07,1, 11.9,1,1, 21.475, 10434.229, 421.684, 52845.283 23/08/09,01:56:05,07,07,1, 11.9,1,1, 21.475, 10434.225, 421.710, 52845.248 23/08/09,01:56:05,08,07,1, 11.9,1,1, 21.475, 10434.248, 421.676, 52845.265 23/08/09,01:56:05,09,07,1, 11.9,1,1, 21.475, 10434.251, 421.667, 52845.253 23/08/09,01:56:05,10,07,1, 11.9,1,1, 21.475, 10434.249, 421.665, 52845.251 23/08/09,01:56:05,11,07,1, 11.9,1,1, 21.475, 10434.241, 421.666, 52845.257 23/08/09,01:56:05,12,07,1, 11.9,1,1, 21.475, 10434.257, 421.657, 52845.231 23/08/09,01:56:05,13,07,1, 11.9,1,1, 21.475, 10434.261, 421.619, 52845.222 23/08/09,01:56:05,14,07,1, 11.9,1,1, 21.475, 10434.259, 421.633, 52845.247 23/08/09,01:56:05,15,07,1, 11.9,1,1, 21.475, 10434.264, 421.634, 52845.218 23/08/09,01:56:05,16,07,1, 11.9,1,1, 21.475, 10434.223, 421.638, 52845.210 23/08/09,01:56:05,17,07,1, 11.9,1,1, 21.475, 10434.246, 421.618, 52845.342 23/08/09,01:56:05,18,07,1, 11.9,1,1, 21.475, 10434.234, 421.611, 52845.131 23/08/09,01:56:05,19,07,1, 11.9,1,1, 21.475, 10434.208, 421.638, 52845.257 23/08/09,01:56:06,00,07,1, 11.9,1,1, 21.470, 10434.201, 421.638, 52845.257 23/08/09,01:56:06,01,07,1, 11.9,1,1, 21.470, 10434.213, 421.614, 52845.189 23/08/09,01:56:06,02,07,1, 11.9,1,1, 21.470, 10434.211, 421.600, 52845.261 23/08/09,01:56:06,03,07,1, 11.9,1,1, 21.470, 10434.212, 421.600, 52845.205 23/08/09,01:56:06,04,07,1, 11.9,1,1, 21.470, 10434.189, 421.607, 52845.233 23/08/09,01:56:06,05,07,1, 11.9,1,1, 21.470, 10434.208, 421.596, 52845.188 23/08/09,01:56:06,06,07,1, 11.9,1,1, 21.470, 10434.178, 421.583, 52845.204 23/08/09,01:56:06,07,07,1, 11.9,1,1, 21.470, 10434.213, 421.590, 52845.221 23/08/09,01:56:06,08,07,1, 11.9,1,1, 21.470, 10434.179, 421.571, 52845.219 23/08/09,01:56:06,09,07,1, 11.9,1,1, 21.470, 10434.185, 421.581, 52845.219 23/08/09,01:56:06,10,07,1, 11.9,1,1, 21.470, 10434.167, 421.580, 52845.200 23/08/09,01:56:06,11,07,1, 11.9,1,1, 21.470, 10434.196, 421.571, 52845.185 23/08/09,01:56:06,12,07,1, 11.9,1,1, 21.470, 10434.178, 421.576, 52845.174 23/08/09,01:56:06,13,07,1, 11.9,1,1, 21.470, 10434.174, 421.575, 52845.185 23/08/09,01:56:06,14,07,1, 11.9,1,1, 21.470, 10434.192, 421.558, 52845.157 23/08/09,01:56:06,15,07,1, 11.9,1,1, 21.470, 10434.162, 421.549, 52845.169 23/08/09,01:56:06,16,07,1, 11.9,1,1, 21.470, 10434.191, 421.552, 52845.188 23/08/09,01:56:06,17,07,1, 11.9,1,1, 21.470, 10434.192, 421.530, 52845.155 23/08/09,01:56:06,18,07,1, 11.9,1,1, 21.470, 10434.188, 421.537, 52845.186 23/08/09,01:56:06,19,07,1, 11.9,1,1, 21.470, 10434.176, 421.528, 52845.200 23/08/09,01:56:07,00,07,1, 11.9,1,1, 21.474, 10434.167, 421.528, 52845.200 23/08/09,01:56:07,01,07,1, 11.9,1,1, 21.474, 10434.196, 421.518, 52845.166 23/08/09,01:56:07,02,07,1, 11.9,1,1, 21.474, 10434.178, 421.495, 52845.180 23/08/09,01:56:07,03,07,1, 11.9,1,1, 21.474, 10434.170, 421.516, 52845.185 23/08/09,01:56:07,04,07,1, 11.9,1,1, 21.474, 10434.173, 421.491, 52845.192 23/08/09,01:56:07,05,07,1, 11.9,1,1, 21.474, 10434.193, 421.552, 52845.173 23/08/09,01:56:07,06,07,1, 11.9,1,1, 21.474, 10434.178, 421.523, 52845.162 23/08/09,01:56:07,07,07,1, 11.9,1,1, 21.474, 10434.168, 421.495, 52845.168 23/08/09,01:56:07,08,07,1, 11.9,1,1, 21.474, 10434.184, 421.499, 52845.185 23/08/09,01:56:07,09,07,1, 11.9,1,1, 21.474, 10434.171, 421.494, 52845.201 23/08/09,01:56:07,10,07,1, 11.9,1,1, 21.474, 10434.164, 421.512, 52845.172 23/08/09,01:56:07,11,07,1, 11.9,1,1, 21.474, 10434.162, 421.483, 52845.154 23/08/09,01:56:07,12,07,1, 11.9,1,1, 21.474, 10434.161, 421.488, 52845.178 23/08/09,01:56:07,13,07,1, 11.9,1,1, 21.474, 10434.185, 421.487, 52845.149 23/08/09,01:56:07,14,07,1, 11.9,1,1, 21.474, 10434.171, 421.477, 52845.165 23/08/09,01:56:07,15,07,1, 11.9,1,1, 21.474, 10434.180, 421.492, 52845.125 23/08/09,01:56:07,16,07,1, 11.9,1,1, 21.474, 10434.190, 421.471, 52845.118 23/08/09,01:56:07,17,07,1, 11.9,1,1, 21.474, 10434.159, 421.456, 52845.019 23/08/09,01:56:07,18,07,1, 11.9,1,1, 21.474, 10434.198, 421.482, 52845.214 23/08/09,01:56:07,19,07,1, 11.9,1,1, 21.474, 10434.180, 421.459, 52845.124 23/08/09,01:56:08,00,07,1, 11.9,1,1, 21.474, 10434.176, 421.459, 52845.124 23/08/09,01:56:08,01,07,1, 11.9,1,1, 21.474, 10434.176, 421.450, 52845.168 23/08/09,01:56:08,02,07,1, 11.9,1,1, 21.474, 10434.199, 421.445, 52845.154 23/08/09,01:56:08,03,07,1, 11.9,1,1, 21.474, 10434.192, 421.434, 52845.118 23/08/09,01:56:08,04,07,1, 11.9,1,1, 21.474, 10434.186, 421.457, 52845.189 23/08/09,01:56:08,05,07,1, 11.9,1,1, 21.474, 10434.205, 421.454, 52845.136 23/08/09,01:56:08,06,07,1, 11.9,1,1, 21.474, 10434.178, 421.441, 52845.130 23/08/09,01:56:08,07,07,1, 11.9,1,1, 21.474, 10434.194, 421.445, 52845.111 23/08/09,01:56:08,08,07,1, 11.9,1,1, 21.474, 10434.195, 421.436, 52845.130 23/08/09,01:56:08,09,07,1, 11.9,1,1, 21.474, 10434.210, 421.443, 52845.130 23/08/09,01:56:08,10,07,1, 11.9,1,1, 21.474, 10434.190, 421.429, 52845.121 23/08/09,01:56:08,11,07,1, 11.9,1,1, 21.474, 10434.214, 421.445, 52845.148 23/08/09,01:56:08,12,07,1, 11.9,1,1, 21.474, 10434.201, 421.419, 52845.097 23/08/09,01:56:08,13,07,1, 11.9,1,1, 21.474, 10434.209, 421.411, 52845.140 23/08/09,01:56:08,14,07,1, 11.9,1,1, 21.474, 10434.187, 421.412, 52845.131 23/08/09,01:56:08,15,07,1, 11.9,1,1, 21.474, 10434.175, 421.384, 52845.077 23/08/09,01:56:08,16,07,1, 11.9,1,1, 21.474, 10434.195, 421.394, 52845.097 23/08/09,01:56:08,17,07,1, 11.9,1,1, 21.474, 10434.189, 421.358, 52845.118 23/08/09,01:56:08,18,07,1, 11.9,1,1, 21.474, 10434.182, 421.361, 52845.055 23/08/09,01:56:08,19,07,1, 11.9,1,1, 21.474, 10434.177, 421.363, 52845.096 23/08/09,01:56:09,00,07,1, 11.9,1,1, 21.473, 10434.176, 421.363, 52845.096 23/08/09,01:56:09,01,07,1, 11.9,1,1, 21.473, 10434.176, 421.349, 52845.098 23/08/09,01:56:09,02,07,1, 11.9,1,1, 21.473, 10434.166, 421.334, 52845.128 23/08/09,01:56:09,03,07,1, 11.9,1,1, 21.473, 10434.192, 421.362, 52845.125 23/08/09,01:56:09,04,07,1, 11.9,1,1, 21.473, 10434.182, 421.346, 52845.113 23/08/09,01:56:09,05,07,1, 11.9,1,1, 21.473, 10434.174, 421.348, 52845.098 23/08/09,01:56:09,06,07,1, 11.9,1,1, 21.473, 10434.179, 421.367, 52845.070 23/08/09,01:56:09,07,07,1, 11.9,1,1, 21.473, 10434.178, 421.366, 52845.087 23/08/09,01:56:09,08,07,1, 11.9,1,1, 21.473, 10434.184, 421.335, 52845.084 23/08/09,01:56:09,09,07,1, 11.9,1,1, 21.473, 10434.183, 421.346, 52845.084 23/08/09,01:56:09,10,07,1, 11.9,1,1, 21.473, 10434.181, 421.333, 52845.068 23/08/09,01:56:09,11,07,1, 11.9,1,1, 21.473, 10434.146, 421.355, 52845.077 23/08/09,01:56:09,12,07,1, 11.9,1,1, 21.473, 10434.149, 421.343, 52845.082 23/08/09,01:56:09,13,07,1, 11.9,1,1, 21.473, 10434.144, 421.346, 52845.042 23/08/09,01:56:09,14,07,1, 11.9,1,1, 21.473, 10434.158, 421.381, 52845.068 23/08/09,01:56:09,15,07,1, 11.9,1,1, 21.473, 10434.168, 421.349, 52845.035 23/08/09,01:56:09,16,07,1, 11.9,1,1, 21.473, 10434.181, 421.338, 52845.048 23/08/09,01:56:09,17,07,1, 11.9,1,1, 21.473, 10434.145, 421.363, 52845.028 23/08/09,01:56:09,18,07,1, 11.9,1,1, 21.473, 10434.175, 421.330, 52845.041 23/08/09,01:56:09,19,07,1, 11.9,1,1, 21.473, 10434.153, 421.328, 52845.065 23/08/09,01:56:10,00,07,1, 11.9,1,1, 21.473, 10434.151, 421.328, 52845.065 23/08/09,01:56:10,01,07,1, 11.9,1,1, 21.473, 10434.164, 421.339, 52845.046 23/08/09,01:56:10,02,07,1, 11.9,1,1, 21.473, 10434.165, 421.330, 52845.027 23/08/09,01:56:10,03,07,1, 11.9,1,1, 21.473, 10434.173, 421.312, 52845.030 23/08/09,01:56:10,04,07,1, 11.9,1,1, 21.473, 10434.173, 421.366, 52845.070 23/08/09,01:56:10,05,07,1, 11.9,1,1, 21.473, 10434.165, 421.327, 52845.078 23/08/09,01:56:10,06,07,1, 11.9,1,1, 21.473, 10434.161, 421.323, 52845.025 23/08/09,01:56:10,07,07,1, 11.9,1,1, 21.473, 10434.174, 421.329, 52845.033 23/08/09,01:56:10,08,07,1, 11.9,1,1, 21.473, 10434.165, 421.330, 52845.033 23/08/09,01:56:10,09,07,1, 11.9,1,1, 21.473, 10434.186, 421.329, 52845.047 23/08/09,01:56:10,10,07,1, 11.9,1,1, 21.473, 10434.181, 421.338, 52845.041 23/08/09,01:56:10,11,07,1, 11.9,1,1, 21.473, 10434.187, 421.361, 52845.043 23/08/09,01:56:10,12,07,1, 11.9,1,1, 21.473, 10434.187, 421.334, 52845.020 23/08/09,01:56:10,13,07,1, 11.9,1,1, 21.473, 10434.187, 421.321, 52845.045 23/08/09,01:56:10,14,07,1, 11.9,1,1, 21.473, 10434.165, 421.329, 52845.045 23/08/09,01:56:10,15,07,1, 11.9,1,1, 21.473, 10434.176, 421.312, 52845.000 23/08/09,01:56:10,16,07,1, 11.9,1,1, 21.473, 10434.196, 421.306, 52845.013 23/08/09,01:56:10,17,07,1, 11.9,1,1, 21.473, 10434.186, 421.322, 52845.015 23/08/09,01:56:10,18,07,1, 11.9,1,1, 21.473, 10434.187, 421.288, 52844.986 23/08/09,01:56:10,19,07,1, 11.9,1,1, 21.473, 10434.199, 421.299, 52844.999 23/08/09,01:56:11,00,07,1, 11.9,1,1, 21.473, 10434.192, 421.299, 52844.999 23/08/09,01:56:11,01,07,1, 11.9,1,1, 21.473, 10434.226, 421.300, 52845.011 23/08/09,01:56:11,02,07,1, 11.9,1,1, 21.473, 10434.236, 421.334, 52845.011 23/08/09,01:56:11,03,07,1, 11.9,1,1, 21.473, 10434.208, 421.292, 52845.012 23/08/09,01:56:11,04,07,1, 11.9,1,1, 21.473, 10434.230, 421.300, 52845.023 23/08/09,01:56:11,05,07,1, 11.9,1,1, 21.473, 10434.208, 421.321, 52845.018 23/08/09,01:56:11,06,07,1, 11.9,1,1, 21.473, 10434.216, 421.340, 52845.038 23/08/09,01:56:11,07,07,1, 11.9,1,1, 21.473, 10434.216, 421.308, 52845.011 23/08/09,01:56:11,08,07,1, 11.9,1,1, 21.473, 10434.222, 421.335, 52845.034 23/08/09,01:56:11,09,07,1, 11.9,1,1, 21.473, 10434.229, 421.322, 52844.974 23/08/09,01:56:11,10,07,1, 11.9,1,1, 21.473, 10434.213, 421.315, 52845.011 23/08/09,01:56:11,11,07,1, 11.9,1,1, 21.473, 10434.220, 421.327, 52844.978 23/08/09,01:56:11,12,07,1, 11.9,1,1, 21.473, 10434.217, 421.300, 52845.016 23/08/09,01:56:11,13,07,1, 11.9,1,1, 21.473, 10434.224, 421.309, 52844.962 23/08/09,01:56:11,14,07,1, 11.9,1,1, 21.473, 10434.223, 421.310, 52845.005 23/08/09,01:56:11,15,07,1, 11.9,1,1, 21.473, 10434.221, 421.297, 52844.975 23/08/09,01:56:11,16,07,1, 11.9,1,1, 21.473, 10434.220, 421.305, 52844.975 23/08/09,01:56:11,17,07,1, 11.9,1,1, 21.473, 10434.214, 421.300, 52845.025 23/08/09,01:56:11,18,07,1, 11.9,1,1, 21.473, 10434.238, 421.270, 52844.970 23/08/09,01:56:11,19,07,1, 11.9,1,1, 21.473, 10434.243, 421.289, 52844.977 23/08/09,01:56:12,00,07,1, 11.9,1,1, 21.469, 10434.242, 421.289, 52844.977 23/08/09,01:56:12,01,07,1, 11.9,1,1, 21.469, 10434.234, 421.272, 52844.932 23/08/09,01:56:12,02,07,1, 11.9,1,1, 21.469, 10434.257, 421.276, 52845.001 23/08/09,01:56:12,03,07,1, 11.9,1,1, 21.469, 10434.269, 421.278, 52844.960 23/08/09,01:56:12,04,07,1, 11.9,1,1, 21.469, 10434.260, 421.295, 52845.011 23/08/09,01:56:12,05,07,1, 11.9,1,1, 21.469, 10434.273, 421.284, 52845.011 23/08/09,01:56:12,06,07,1, 11.9,1,1, 21.469, 10434.250, 421.270, 52844.978 23/08/09,01:56:12,07,07,1, 11.9,1,1, 21.469, 10434.240, 421.307, 52844.966 23/08/09,01:56:12,08,07,1, 11.9,1,1, 21.469, 10434.263, 421.285, 52844.954 23/08/09,01:56:12,09,07,1, 11.9,1,1, 21.469, 10434.260, 421.293, 52844.979 23/08/09,01:56:12,10,07,1, 11.9,1,1, 21.469, 10434.256, 421.301, 52844.975 23/08/09,01:56:12,11,07,1, 11.9,1,1, 21.469, 10434.251, 421.272, 52844.902 23/08/09,01:56:12,12,07,1, 11.9,1,1, 21.469, 10434.276, 421.304, 52844.956 23/08/09,01:56:12,13,07,1, 11.9,1,1, 21.469, 10434.285, 421.297, 52844.929 23/08/09,01:56:12,14,07,1, 11.9,1,1, 21.469, 10434.273, 421.271, 52844.937 23/08/09,01:56:12,15,07,1, 11.9,1,1, 21.469, 10434.283, 421.269, 52844.913 23/08/09,01:56:12,16,07,1, 11.9,1,1, 21.469, 10434.267, 421.260, 52844.941 23/08/09,01:56:12,17,07,1, 11.9,1,1, 21.469, 10434.296, 421.259, 52844.913 23/08/09,01:56:12,18,07,1, 11.9,1,1, 21.469, 10434.274, 421.238, 52844.909 23/08/09,01:56:12,19,07,1, 11.9,1,1, 21.469, 10434.317, 421.257, 52844.932 23/08/09,01:56:13,00,07,1, 11.9,1,1, 21.470, 10434.309, 421.257, 52844.932 23/08/09,01:56:13,01,07,1, 11.9,1,1, 21.470, 10434.322, 421.248, 52844.938 23/08/09,01:56:13,02,07,1, 11.9,1,1, 21.470, 10434.331, 421.252, 52844.968 23/08/09,01:56:13,03,07,1, 11.9,1,1, 21.470, 10434.308, 421.280, 52844.933 23/08/09,01:56:13,04,07,1, 11.9,1,1, 21.470, 10434.338, 421.274, 52844.961 23/08/09,01:56:13,05,07,1, 11.9,1,1, 21.470, 10434.313, 421.284, 52844.938 23/08/09,01:56:13,06,07,1, 11.9,1,1, 21.470, 10434.332, 421.257, 52844.922 23/08/09,01:56:13,07,07,1, 11.9,1,1, 21.470, 10434.318, 421.292, 52844.902 23/08/09,01:56:13,08,07,1, 11.9,1,1, 21.470, 10434.341, 421.291, 52844.925 23/08/09,01:56:13,09,07,1, 11.9,1,1, 21.470, 10434.340, 421.261, 52844.908 23/08/09,01:56:13,10,07,1, 11.9,1,1, 21.470, 10434.339, 421.265, 52844.950 23/08/09,01:56:13,11,07,1, 11.9,1,1, 21.470, 10434.346, 421.284, 52844.951 23/08/09,01:56:13,12,07,1, 11.9,1,1, 21.470, 10434.337, 421.246, 52844.907 23/08/09,01:56:13,13,07,1, 11.9,1,1, 21.470, 10434.327, 421.249, 52844.921 23/08/09,01:56:13,14,07,1, 11.9,1,1, 21.470, 10434.360, 421.241, 52844.907 23/08/09,01:56:13,15,07,1, 11.9,1,1, 21.470, 10434.374, 421.249, 52844.911 23/08/09,01:56:13,16,07,1, 11.9,1,1, 21.470, 10434.371, 421.249, 52844.918 23/08/09,01:56:13,17,07,1, 11.9,1,1, 21.470, 10434.358, 421.254, 52844.886 23/08/09,01:56:13,18,07,1, 11.9,1,1, 21.470, 10434.380, 421.244, 52844.901 23/08/09,01:56:13,19,07,1, 11.9,1,1, 21.470, 10434.403, 421.265, 52844.887 23/08/09,01:56:14,00,07,1, 11.8,1,1, 21.471, 10434.401, 421.265, 52844.887 23/08/09,01:56:14,01,07,1, 11.8,1,1, 21.471, 10434.391, 421.265, 52844.928 23/08/09,01:56:14,02,07,1, 11.8,1,1, 21.471, 10434.379, 421.255, 52844.909 23/08/09,01:56:14,03,07,1, 11.8,1,1, 21.471, 10434.401, 421.255, 52844.893 23/08/09,01:56:14,04,07,1, 11.8,1,1, 21.471, 10434.403, 421.249, 52844.906 23/08/09,01:56:14,05,07,1, 11.8,1,1, 21.471, 10434.423, 421.257, 52844.884 23/08/09,01:56:14,06,07,1, 11.8,1,1, 21.471, 10434.406, 421.254, 52844.879 23/08/09,01:56:14,07,07,1, 11.8,1,1, 21.471, 10434.402, 421.253, 52844.881 23/08/09,01:56:14,08,07,1, 11.8,1,1, 21.471, 10434.428, 421.264, 52844.877 23/08/09,01:56:14,09,07,1, 11.8,1,1, 21.471, 10434.427, 421.233, 52844.857 23/08/09,01:56:14,10,07,1, 11.8,1,1, 21.471, 10434.448, 421.252, 52844.866 23/08/09,01:56:14,11,07,1, 11.8,1,1, 21.471, 10434.462, 421.224, 52844.852 23/08/09,01:56:14,12,07,1, 11.8,1,1, 21.471, 10434.423, 421.228, 52844.862 23/08/09,01:56:14,13,07,1, 11.8,1,1, 21.471, 10434.478, 421.244, 52844.869 23/08/09,01:56:14,14,07,1, 11.8,1,1, 21.471, 10434.461, 421.237, 52844.864 23/08/09,01:56:14,15,07,1, 11.8,1,1, 21.471, 10434.447, 421.235, 52844.890 23/08/09,01:56:14,16,07,1, 11.8,1,1, 21.471, 10434.460, 421.255, 52844.899 23/08/09,01:56:14,17,07,1, 11.8,1,1, 21.471, 10434.486, 421.275, 52844.908 23/08/09,01:56:14,18,07,1, 11.8,1,1, 21.471, 10434.466, 421.271, 52844.858 23/08/09,01:56:14,19,07,1, 11.8,1,1, 21.471, 10434.471, 421.256, 52844.908 23/08/09,01:56:15,00,07,1, 11.9,1,1, 21.473, 10434.468, 421.256, 52844.908 23/08/09,01:56:15,01,07,1, 11.9,1,1, 21.473, 10434.497, 421.233, 52844.866 23/08/09,01:56:15,02,07,1, 11.9,1,1, 21.473, 10434.483, 421.246, 52844.878 23/08/09,01:56:15,03,07,1, 11.9,1,1, 21.473, 10434.502, 421.242, 52844.859 23/08/09,01:56:15,04,07,1, 11.9,1,1, 21.473, 10434.498, 421.236, 52844.850 23/08/09,01:56:15,05,07,1, 11.9,1,1, 21.473, 10434.510, 421.232, 52844.852 23/08/09,01:56:15,06,07,1, 11.9,1,1, 21.473, 10434.506, 421.213, 52844.845 23/08/09,01:56:15,07,07,1, 11.9,1,1, 21.473, 10434.499, 421.235, 52844.873 23/08/09,01:56:15,08,07,1, 11.9,1,1, 21.473, 10434.508, 421.243, 52844.817 23/08/09,01:56:15,09,07,1, 11.9,1,1, 21.473, 10434.555, 421.241, 52844.848 23/08/09,01:56:15,10,07,1, 11.9,1,1, 21.473, 10434.540, 421.255, 52844.830 23/08/09,01:56:15,11,07,1, 11.9,1,1, 21.473, 10434.553, 421.236, 52844.844 23/08/09,01:56:15,12,07,1, 11.9,1,1, 21.473, 10434.559, 421.252, 52844.864 23/08/09,01:56:15,13,07,1, 11.9,1,1, 21.473, 10434.567, 421.239, 52844.863 23/08/09,01:56:15,14,07,1, 11.9,1,1, 21.473, 10434.561, 421.247, 52844.897 23/08/09,01:56:15,15,07,1, 11.9,1,1, 21.473, 10434.561, 421.250, 52844.808 23/08/09,01:56:15,16,07,1, 11.9,1,1, 21.473, 10434.555, 421.250, 52844.817 23/08/09,01:56:15,17,07,1, 11.9,1,1, 21.473, 10434.564, 421.245, 52844.841 23/08/09,01:56:15,18,07,1, 11.9,1,1, 21.473, 10434.578, 421.248, 52844.825 23/08/09,01:56:15,19,07,1, 11.9,1,1, 21.473, 10434.564, 421.247, 52844.821 23/08/09,01:56:16,00,07,1, 12.0,1,1, 21.469, 10434.560, 421.247, 52844.821 23/08/09,01:56:16,01,07,1, 12.0,1,1, 21.469, 10434.569, 421.223, 52844.816 23/08/09,01:56:16,02,07,1, 12.0,1,1, 21.469, 10434.583, 421.231, 52844.828 23/08/09,01:56:16,03,07,1, 12.0,1,1, 21.469, 10434.575, 421.217, 52844.864 23/08/09,01:56:16,04,07,1, 12.0,1,1, 21.469, 10434.588, 421.216, 52844.820 23/08/09,01:56:16,05,07,1, 12.0,1,1, 21.469, 10434.580, 421.198, 52844.796 23/08/09,01:56:16,06,07,1, 12.0,1,1, 21.469, 10434.601, 421.240, 52844.845 23/08/09,01:56:16,07,07,1, 12.0,1,1, 21.469, 10434.616, 421.189, 52844.794 23/08/09,01:56:16,08,07,1, 12.0,1,1, 21.469, 10434.600, 421.238, 52844.787 23/08/09,01:56:16,09,07,1, 12.0,1,1, 21.469, 10434.616, 421.215, 52844.788 23/08/09,01:56:16,10,07,1, 12.0,1,1, 21.469, 10434.620, 421.234, 52844.829 23/08/09,01:56:16,11,07,1, 12.0,1,1, 21.469, 10434.611, 421.202, 52844.794 23/08/09,01:56:16,12,07,1, 12.0,1,1, 21.469, 10434.608, 421.222, 52844.830 23/08/09,01:56:16,13,07,1, 12.0,1,1, 21.469, 10434.652, 421.208, 52844.788 23/08/09,01:56:16,14,07,1, 12.0,1,1, 21.469, 10434.642, 421.224, 52844.827 23/08/09,01:56:16,15,07,1, 12.0,1,1, 21.469, 10434.643, 421.226, 52844.800 23/08/09,01:56:16,16,07,1, 12.0,1,1, 21.469, 10434.643, 421.226, 52844.785 23/08/09,01:56:16,17,07,1, 12.0,1,1, 21.469, 10434.672, 421.230, 52844.775 23/08/09,01:56:16,18,07,1, 12.0,1,1, 21.469, 10434.664, 421.210, 52844.808 23/08/09,01:56:16,19,07,1, 12.0,1,1, 21.469, 10434.680, 421.227, 52844.773 23/08/09,01:56:17,00,07,1, 11.9,1,1, 21.469, 10434.676, 421.227, 52844.773 23/08/09,01:56:17,01,07,1, 11.9,1,1, 21.469, 10434.679, 421.162, 52844.755 23/08/09,01:56:17,02,07,1, 11.9,1,1, 21.469, 10434.705, 421.218, 52844.799 23/08/09,01:56:17,03,07,1, 11.9,1,1, 21.469, 10434.692, 421.218, 52844.821 23/08/09,01:56:17,04,07,1, 11.9,1,1, 21.469, 10434.682, 421.211, 52844.805 23/08/09,01:56:17,05,07,1, 11.9,1,1, 21.469, 10434.721, 421.212, 52844.795 23/08/09,01:56:17,06,07,1, 11.9,1,1, 21.469, 10434.712, 421.237, 52844.794 23/08/09,01:56:17,07,07,1, 11.9,1,1, 21.469, 10434.725, 421.228, 52844.780 23/08/09,01:56:17,08,07,1, 11.9,1,1, 21.469, 10434.727, 421.230, 52844.747 23/08/09,01:56:17,09,07,1, 11.9,1,1, 21.469, 10434.719, 421.218, 52844.739 23/08/09,01:56:17,10,07,1, 11.9,1,1, 21.469, 10434.733, 421.231, 52844.768 23/08/09,01:56:17,11,07,1, 11.9,1,1, 21.469, 10434.725, 421.219, 52844.777 23/08/09,01:56:17,12,07,1, 11.9,1,1, 21.469, 10434.735, 421.225, 52844.757 23/08/09,01:56:17,13,07,1, 11.9,1,1, 21.469, 10434.761, 421.224, 52844.777 23/08/09,01:56:17,14,07,1, 11.9,1,1, 21.469, 10434.770, 421.212, 52844.784 23/08/09,01:56:17,15,07,1, 11.9,1,1, 21.469, 10434.755, 421.196, 52844.763 23/08/09,01:56:17,16,07,1, 11.9,1,1, 21.469, 10434.765, 421.187, 52844.743 23/08/09,01:56:17,17,07,1, 11.9,1,1, 21.469, 10434.778, 421.213, 52844.754 23/08/09,01:56:17,18,07,1, 11.9,1,1, 21.469, 10434.792, 421.167, 52844.734 23/08/09,01:56:17,19,07,1, 11.9,1,1, 21.469, 10434.798, 421.218, 52844.781 23/08/09,01:56:18,00,07,1, 11.9,1,1, 21.469, 10434.793, 421.218, 52844.781 23/08/09,01:56:18,01,07,1, 11.9,1,1, 21.469, 10434.833, 421.219, 52844.768 23/08/09,01:56:18,02,07,1, 11.9,1,1, 21.469, 10434.820, 421.198, 52844.774 23/08/09,01:56:18,03,07,1, 11.9,1,1, 21.469, 10434.834, 421.216, 52844.777 23/08/09,01:56:18,04,07,1, 11.9,1,1, 21.469, 10434.846, 421.217, 52844.767 23/08/09,01:56:18,05,07,1, 11.9,1,1, 21.469, 10434.864, 421.232, 52844.808 23/08/09,01:56:18,06,07,1, 11.9,1,1, 21.469, 10434.854, 421.229, 52844.756 23/08/09,01:56:18,07,07,1, 11.9,1,1, 21.469, 10434.870, 421.210, 52844.781 23/08/09,01:56:18,08,07,1, 11.9,1,1, 21.469, 10434.867, 421.225, 52844.787 23/08/09,01:56:18,09,07,1, 11.9,1,1, 21.469, 10434.882, 421.232, 52844.757 23/08/09,01:56:18,10,07,1, 11.9,1,1, 21.469, 10434.888, 421.202, 52844.744 23/08/09,01:56:18,11,07,1, 11.9,1,1, 21.469, 10434.913, 421.201, 52844.777 23/08/09,01:56:18,12,07,1, 11.9,1,1, 21.469, 10434.904, 421.215, 52844.789 23/08/09,01:56:18,13,07,1, 11.9,1,1, 21.469, 10434.922, 421.210, 52844.796 23/08/09,01:56:18,14,07,1, 11.9,1,1, 21.469, 10434.930, 421.207, 52844.744 23/08/09,01:56:18,15,07,1, 11.9,1,1, 21.469, 10434.928, 421.202, 52844.741 23/08/09,01:56:18,16,07,1, 11.9,1,1, 21.469, 10434.953, 421.220, 52844.715 23/08/09,01:56:18,17,07,1, 11.9,1,1, 21.469, 10434.944, 421.225, 52844.760 23/08/09,01:56:18,18,07,1, 11.9,1,1, 21.469, 10434.935, 421.205, 52844.766 23/08/09,01:56:18,19,07,1, 11.9,1,1, 21.469, 10434.945, 421.237, 52844.761 23/08/09,01:56:19,00,07,1, 11.9,1,1, 21.471, 10434.943, 421.237, 52844.761 23/08/09,01:56:19,01,07,1, 11.9,1,1, 21.471, 10434.964, 421.231, 52844.732 23/08/09,01:56:19,02,07,1, 11.9,1,1, 21.471, 10434.947, 421.225, 52844.762 23/08/09,01:56:19,03,07,1, 11.9,1,1, 21.471, 10434.959, 421.227, 52844.754 23/08/09,01:56:19,04,07,1, 11.9,1,1, 21.471, 10434.991, 421.223, 52844.747 23/08/09,01:56:19,05,07,1, 11.9,1,1, 21.471, 10434.991, 421.229, 52844.750 23/08/09,01:56:19,06,07,1, 11.9,1,1, 21.471, 10434.980, 421.202, 52844.741 23/08/09,01:56:19,07,07,1, 11.9,1,1, 21.471, 10434.979, 421.207, 52844.758 23/08/09,01:56:19,08,07,1, 11.9,1,1, 21.471, 10434.985, 421.212, 52844.697 23/08/09,01:56:19,09,07,1, 11.9,1,1, 21.471, 10434.994, 421.207, 52844.712 23/08/09,01:56:19,10,07,1, 11.9,1,1, 21.471, 10434.992, 421.231, 52844.730 23/08/09,01:56:19,11,07,1, 11.9,1,1, 21.471, 10435.011, 421.214, 52844.734 23/08/09,01:56:19,12,07,1, 11.9,1,1, 21.471, 10435.009, 421.207, 52844.700 23/08/09,01:56:19,13,07,1, 11.9,1,1, 21.471, 10435.009, 421.248, 52844.699 23/08/09,01:56:19,14,07,1, 11.9,1,1, 21.471, 10435.018, 421.253, 52844.734 23/08/09,01:56:19,15,07,1, 11.9,1,1, 21.471, 10435.023, 421.244, 52844.720 23/08/09,01:56:19,16,07,1, 11.9,1,1, 21.471, 10435.018, 421.238, 52844.714 23/08/09,01:56:19,17,07,1, 11.9,1,1, 21.471, 10435.017, 421.254, 52844.716 23/08/09,01:56:19,18,07,1, 11.9,1,1, 21.471, 10435.050, 421.257, 52844.747 23/08/09,01:56:19,19,07,1, 11.9,1,1, 21.471, 10435.004, 421.264, 52844.702 23/08/09,01:56:20,00,07,1, 11.9,1,1, 21.469, 10435.002, 421.264, 52844.702 23/08/09,01:56:20,01,07,1, 11.9,1,1, 21.469, 10435.015, 421.262, 52844.708 23/08/09,01:56:20,02,07,1, 11.9,1,1, 21.469, 10435.057, 421.256, 52844.709 23/08/09,01:56:20,03,07,1, 11.9,1,1, 21.469, 10435.044, 421.255, 52844.698 23/08/09,01:56:20,04,07,1, 11.9,1,1, 21.469, 10435.049, 421.259, 52844.681 23/08/09,01:56:20,05,07,1, 11.9,1,1, 21.469, 10435.041, 421.248, 52844.700 23/08/09,01:56:20,06,07,1, 11.9,1,1, 21.469, 10435.059, 421.274, 52844.733 23/08/09,01:56:20,07,07,1, 11.9,1,1, 21.469, 10435.055, 421.275, 52844.709 23/08/09,01:56:20,08,07,1, 11.9,1,1, 21.469, 10435.068, 421.300, 52844.726 23/08/09,01:56:20,09,07,1, 11.9,1,1, 21.469, 10435.056, 421.285, 52844.698 23/08/09,01:56:20,10,07,1, 11.9,1,1, 21.469, 10435.071, 421.260, 52844.709 23/08/09,01:56:20,11,07,1, 11.9,1,1, 21.469, 10435.075, 421.286, 52844.687 23/08/09,01:56:20,12,07,1, 11.9,1,1, 21.469, 10435.108, 421.241, 52844.702 23/08/09,01:56:20,13,07,1, 11.9,1,1, 21.469, 10435.073, 421.235, 52844.684 23/08/09,01:56:20,14,07,1, 11.9,1,1, 21.469, 10435.099, 421.247, 52844.742 23/08/09,01:56:20,15,07,1, 11.9,1,1, 21.469, 10435.118, 421.260, 52844.677 23/08/09,01:56:20,16,07,1, 11.9,1,1, 21.469, 10435.107, 421.251, 52844.682 23/08/09,01:56:20,17,07,1, 11.9,1,1, 21.469, 10435.102, 421.264, 52844.712 23/08/09,01:56:20,18,07,1, 11.9,1,1, 21.469, 10435.131, 421.294, 52844.678 23/08/09,01:56:20,19,07,1, 11.9,1,1, 21.469, 10435.131, 421.254, 52844.702 23/08/09,01:56:21,00,07,1, 11.9,1,1, 21.471, 10435.127, 421.254, 52844.702 23/08/09,01:56:21,01,07,1, 11.9,1,1, 21.471, 10435.151, 421.268, 52844.660 23/08/09,01:56:21,02,07,1, 11.9,1,1, 21.471, 10435.164, 421.290, 52844.730 23/08/09,01:56:21,03,07,1, 11.9,1,1, 21.471, 10435.142, 421.304, 52844.705 23/08/09,01:56:21,04,07,1, 11.9,1,1, 21.471, 10435.136, 421.295, 52844.656 23/08/09,01:56:21,05,07,1, 11.9,1,1, 21.471, 10435.178, 421.291, 52844.652 23/08/09,01:56:21,06,07,1, 11.9,1,1, 21.471, 10435.160, 421.289, 52844.657 23/08/09,01:56:21,07,07,1, 11.9,1,1, 21.471, 10435.156, 421.286, 52844.641 23/08/09,01:56:21,08,07,1, 11.9,1,1, 21.471, 10435.189, 421.277, 52844.583 23/08/09,01:56:21,09,07,1, 11.9,1,1, 21.471, 10435.192, 421.279, 52844.625 23/08/09,01:56:21,10,07,1, 11.9,1,1, 21.471, 10435.191, 421.256, 52844.638 23/08/09,01:56:21,11,07,1, 11.9,1,1, 21.471, 10435.197, 421.268, 52844.631 23/08/09,01:56:21,12,07,1, 11.9,1,1, 21.471, 10435.248, 421.272, 52844.646 23/08/09,01:56:21,13,07,1, 11.9,1,1, 21.471, 10435.207, 421.280, 52844.633 23/08/09,01:56:21,14,07,1, 11.9,1,1, 21.471, 10435.228, 421.283, 52844.635 23/08/09,01:56:21,15,07,1, 11.9,1,1, 21.471, 10435.241, 421.305, 52844.635 23/08/09,01:56:21,16,07,1, 11.9,1,1, 21.471, 10435.233, 421.290, 52844.655 23/08/09,01:56:21,17,07,1, 11.9,1,1, 21.471, 10435.254, 421.311, 52844.642 23/08/09,01:56:21,18,07,1, 11.9,1,1, 21.471, 10435.261, 421.289, 52844.673 23/08/09,01:56:21,19,07,1, 11.9,1,1, 21.471, 10435.257, 421.309, 52844.633 23/08/09,01:56:22,00,06,1, 11.9,1,1, 21.472, 10435.252, 421.309, 52844.633 23/08/09,01:56:22,01,06,1, 11.9,1,1, 21.472, 10435.276, 421.313, 52844.650 23/08/09,01:56:22,02,06,1, 11.9,1,1, 21.472, 10435.256, 421.278, 52844.636 23/08/09,01:56:22,03,06,1, 11.9,1,1, 21.472, 10435.273, 421.322, 52844.675 23/08/09,01:56:22,04,06,1, 11.9,1,1, 21.472, 10435.293, 421.287, 52844.644 23/08/09,01:56:22,05,06,1, 11.9,1,1, 21.472, 10435.306, 421.307, 52844.648 23/08/09,01:56:22,06,06,1, 11.9,1,1, 21.472, 10435.298, 421.281, 52844.602 23/08/09,01:56:22,07,06,1, 11.9,1,1, 21.472, 10435.299, 421.317, 52844.630 23/08/09,01:56:22,08,06,1, 11.9,1,1, 21.472, 10435.306, 421.337, 52844.641 23/08/09,01:56:22,09,06,1, 11.9,1,1, 21.472, 10435.341, 421.334, 52844.638 23/08/09,01:56:22,10,06,1, 11.9,1,1, 21.472, 10435.353, 421.324, 52844.640 23/08/09,01:56:22,11,06,1, 11.9,1,1, 21.472, 10435.332, 421.328, 52844.651 23/08/09,01:56:22,12,06,1, 11.9,1,1, 21.472, 10435.376, 421.321, 52844.650 23/08/09,01:56:22,13,06,1, 11.9,1,1, 21.472, 10435.382, 421.327, 52844.635 23/08/09,01:56:22,14,06,1, 11.9,1,1, 21.472, 10435.354, 421.319, 52844.588 23/08/09,01:56:22,15,06,1, 11.9,1,1, 21.472, 10435.361, 421.316, 52844.623 23/08/09,01:56:22,16,06,1, 11.9,1,1, 21.472, 10435.361, 421.332, 52844.650 23/08/09,01:56:22,17,06,1, 11.9,1,1, 21.472, 10435.378, 421.310, 52844.657 23/08/09,01:56:22,18,06,1, 11.9,1,1, 21.472, 10435.405, 421.309, 52844.607 23/08/09,01:56:22,19,06,1, 11.9,1,1, 21.472, 10435.417, 421.312, 52844.597 23/08/09,01:56:23,00,06,1, 11.9,1,1, 21.467, 10435.411, 421.312, 52844.597 23/08/09,01:56:23,01,06,1, 11.9,1,1, 21.467, 10435.422, 421.336, 52844.616 23/08/09,01:56:23,02,06,1, 11.9,1,1, 21.467, 10435.444, 421.338, 52844.617 23/08/09,01:56:23,03,06,1, 11.9,1,1, 21.467, 10435.462, 421.319, 52844.672 23/08/09,01:56:23,04,06,1, 11.9,1,1, 21.467, 10435.464, 421.288, 52844.605 23/08/09,01:56:23,05,06,1, 11.9,1,1, 21.467, 10435.461, 421.331, 52844.620 23/08/09,01:56:23,06,06,1, 11.9,1,1, 21.467, 10435.480, 421.316, 52844.586 23/08/09,01:56:23,07,06,1, 11.9,1,1, 21.467, 10435.462, 421.319, 52844.560 23/08/09,01:56:23,08,06,1, 11.9,1,1, 21.467, 10435.484, 421.315, 52844.594 23/08/09,01:56:23,09,06,1, 11.9,1,1, 21.467, 10435.501, 421.324, 52844.606 23/08/09,01:56:23,10,06,1, 11.9,1,1, 21.467, 10435.506, 421.288, 52844.560 23/08/09,01:56:23,11,06,1, 11.9,1,1, 21.467, 10435.508, 421.318, 52844.578 23/08/09,01:56:23,12,06,1, 11.9,1,1, 21.467, 10435.538, 421.265, 52844.532 23/08/09,01:56:23,13,06,1, 11.9,1,1, 21.467, 10435.539, 421.309, 52844.602 23/08/09,01:56:23,14,06,1, 11.9,1,1, 21.467, 10435.554, 421.327, 52844.553 23/08/09,01:56:23,15,06,1, 11.9,1,1, 21.467, 10435.544, 421.291, 52844.592 23/08/09,01:56:23,16,06,1, 11.9,1,1, 21.467, 10435.542, 421.294, 52844.561 23/08/09,01:56:23,17,06,1, 11.9,1,1, 21.467, 10435.567, 421.326, 52844.602 23/08/09,01:56:23,18,06,1, 11.9,1,1, 21.467, 10435.565, 421.319, 52844.598 23/08/09,01:56:23,19,06,1, 11.9,1,1, 21.467, 10435.570, 421.315, 52844.555 23/08/09,01:56:24,00,07,1, 11.9,1,1, 21.470, 10435.569, 421.315, 52844.555 23/08/09,01:56:24,01,07,1, 11.9,1,1, 21.470, 10435.603, 421.297, 52844.560 23/08/09,01:56:24,02,07,1, 11.9,1,1, 21.470, 10435.587, 421.304, 52844.548 23/08/09,01:56:24,03,07,1, 11.9,1,1, 21.470, 10435.597, 421.290, 52844.588 23/08/09,01:56:24,04,07,1, 11.9,1,1, 21.470, 10435.629, 421.290, 52844.581 23/08/09,01:56:24,05,07,1, 11.9,1,1, 21.470, 10435.627, 421.274, 52844.568 23/08/09,01:56:24,06,07,1, 11.9,1,1, 21.470, 10435.633, 421.261, 52844.557 23/08/09,01:56:24,07,07,1, 11.9,1,1, 21.470, 10435.637, 421.271, 52844.576 23/08/09,01:56:24,08,07,1, 11.9,1,1, 21.470, 10435.663, 421.279, 52844.551 23/08/09,01:56:24,09,07,1, 11.9,1,1, 21.470, 10435.644, 421.280, 52844.552 23/08/09,01:56:24,10,07,1, 11.9,1,1, 21.470, 10435.650, 421.302, 52844.559 23/08/09,01:56:24,11,07,1, 11.9,1,1, 21.470, 10435.655, 421.308, 52844.562 23/08/09,01:56:24,12,07,1, 11.9,1,1, 21.470, 10435.664, 421.293, 52844.587 23/08/09,01:56:24,13,07,1, 11.9,1,1, 21.470, 10435.674, 421.294, 52844.588 23/08/09,01:56:24,14,07,1, 11.9,1,1, 21.470, 10435.666, 421.286, 52844.569 23/08/09,01:56:24,15,07,1, 11.9,1,1, 21.470, 10435.696, 421.317, 52844.585 23/08/09,01:56:24,16,07,1, 11.9,1,1, 21.470, 10435.718, 421.312, 52844.571 23/08/09,01:56:24,17,07,1, 11.9,1,1, 21.470, 10435.699, 421.316, 52844.522 23/08/09,01:56:24,18,07,1, 11.9,1,1, 21.470, 10435.716, 421.303, 52844.555 23/08/09,01:56:24,19,07,1, 11.9,1,1, 21.470, 10435.726, 421.316, 52844.544 23/08/09,01:56:25,00,07,1, 11.8,1,1, 21.469, 10435.719, 421.316, 52844.544 23/08/09,01:56:25,01,07,1, 11.8,1,1, 21.469, 10435.728, 421.323, 52844.563 23/08/09,01:56:25,02,07,1, 11.8,1,1, 21.469, 10435.766, 421.294, 52844.575 23/08/09,01:56:25,03,07,1, 11.8,1,1, 21.469, 10435.750, 421.314, 52844.584 23/08/09,01:56:25,04,07,1, 11.8,1,1, 21.469, 10435.752, 421.314, 52844.593 23/08/09,01:56:25,05,07,1, 11.8,1,1, 21.469, 10435.750, 421.321, 52844.553 23/08/09,01:56:25,06,07,1, 11.8,1,1, 21.469, 10435.761, 421.310, 52844.587 23/08/09,01:56:25,07,07,1, 11.8,1,1, 21.469, 10435.745, 421.327, 52844.585 23/08/09,01:56:25,08,07,1, 11.8,1,1, 21.469, 10435.784, 421.319, 52844.555 23/08/09,01:56:25,09,07,1, 11.8,1,1, 21.469, 10435.777, 421.287, 52844.536 23/08/09,01:56:25,10,07,1, 11.8,1,1, 21.469, 10435.785, 421.325, 52844.517 23/08/09,01:56:25,11,07,1, 11.8,1,1, 21.469, 10435.796, 421.321, 52844.542 23/08/09,01:56:25,12,07,1, 11.8,1,1, 21.469, 10435.810, 421.322, 52844.549 23/08/09,01:56:25,13,07,1, 11.8,1,1, 21.469, 10435.818, 421.328, 52844.513 23/08/09,01:56:25,14,07,1, 11.8,1,1, 21.469, 10435.826, 421.363, 52844.581 23/08/09,01:56:25,15,07,1, 11.8,1,1, 21.469, 10435.817, 421.355, 52844.552 23/08/09,01:56:25,16,07,1, 11.8,1,1, 21.469, 10435.831, 421.361, 52844.554 23/08/09,01:56:25,17,07,1, 11.8,1,1, 21.469, 10435.841, 421.376, 52844.542 23/08/09,01:56:25,18,07,1, 11.8,1,1, 21.469, 10435.848, 421.385, 52844.569 23/08/09,01:56:25,19,07,1, 11.8,1,1, 21.469, 10435.834, 421.350, 52844.585 23/08/09,01:56:26,00,06,1, 11.9,1,1, 21.470, 10435.828, 421.350, 52844.585 23/08/09,01:56:26,01,06,1, 11.9,1,1, 21.470, 10435.854, 421.405, 52844.553 23/08/09,01:56:26,02,06,1, 11.9,1,1, 21.470, 10435.850, 421.419, 52844.532 23/08/09,01:56:26,03,06,1, 11.9,1,1, 21.470, 10435.871, 421.388, 52844.540 23/08/09,01:56:26,04,06,1, 11.9,1,1, 21.470, 10435.892, 421.370, 52844.577 23/08/09,01:56:26,05,06,1, 11.9,1,1, 21.470, 10435.877, 421.392, 52844.568 23/08/09,01:56:26,06,06,1, 11.9,1,1, 21.470, 10435.893, 421.405, 52844.557 23/08/09,01:56:26,07,06,1, 11.9,1,1, 21.470, 10435.889, 421.396, 52844.535 23/08/09,01:56:26,08,06,1, 11.9,1,1, 21.470, 10435.922, 421.425, 52844.567 23/08/09,01:56:26,09,06,1, 11.9,1,1, 21.470, 10435.917, 421.416, 52844.564 23/08/09,01:56:26,10,06,1, 11.9,1,1, 21.470, 10435.907, 421.424, 52844.548 23/08/09,01:56:26,11,06,1, 11.9,1,1, 21.470, 10435.923, 421.427, 52844.510 23/08/09,01:56:26,12,06,1, 11.9,1,1, 21.470, 10435.917, 421.444, 52844.581 23/08/09,01:56:26,13,06,1, 11.9,1,1, 21.470, 10435.914, 421.448, 52844.551 23/08/09,01:56:26,14,06,1, 11.9,1,1, 21.470, 10435.931, 421.473, 52844.566 23/08/09,01:56:26,15,06,1, 11.9,1,1, 21.470, 10435.932, 421.442, 52844.591 23/08/09,01:56:26,16,06,1, 11.9,1,1, 21.470, 10435.971, 421.449, 52844.542 23/08/09,01:56:26,17,06,1, 11.9,1,1, 21.470, 10435.951, 421.431, 52844.560 23/08/09,01:56:26,18,06,1, 11.9,1,1, 21.470, 10435.946, 421.431, 52844.561 23/08/09,01:56:26,19,06,1, 11.9,1,1, 21.470, 10435.973, 421.431, 52844.592 23/08/09,01:56:27,00,06,1, 11.9,1,1, 21.474, 10435.970, 421.431, 52844.592 23/08/09,01:56:27,01,06,1, 11.9,1,1, 21.474, 10435.990, 421.480, 52844.598 23/08/09,01:56:27,02,06,1, 11.9,1,1, 21.474, 10435.983, 421.494, 52844.604 23/08/09,01:56:27,03,06,1, 11.9,1,1, 21.474, 10435.970, 421.505, 52844.557 23/08/09,01:56:27,04,06,1, 11.9,1,1, 21.474, 10435.989, 421.488, 52844.575 23/08/09,01:56:27,05,06,1, 11.9,1,1, 21.474, 10435.968, 421.502, 52844.553 23/08/09,01:56:27,06,06,1, 11.9,1,1, 21.474, 10435.983, 421.498, 52844.570 23/08/09,01:56:27,07,06,1, 11.9,1,1, 21.474, 10435.960, 421.491, 52844.579 23/08/09,01:56:27,08,06,1, 11.9,1,1, 21.474, 10435.992, 421.524, 52844.559 23/08/09,01:56:27,09,06,1, 11.9,1,1, 21.474, 10436.017, 421.501, 52844.577 23/08/09,01:56:27,10,06,1, 11.9,1,1, 21.474, 10435.997, 421.531, 52844.580 23/08/09,01:56:27,11,06,1, 11.9,1,1, 21.474, 10436.022, 421.532, 52844.573 23/08/09,01:56:27,12,06,1, 11.9,1,1, 21.474, 10436.006, 421.523, 52844.582 23/08/09,01:56:27,13,06,1, 11.9,1,1, 21.474, 10436.023, 421.524, 52844.589 23/08/09,01:56:27,14,06,1, 11.9,1,1, 21.474, 10436.036, 421.565, 52844.591 23/08/09,01:56:27,15,06,1, 11.9,1,1, 21.474, 10436.049, 421.570, 52844.596 23/08/09,01:56:27,16,06,1, 11.9,1,1, 21.474, 10436.006, 421.551, 52844.590 23/08/09,01:56:27,17,06,1, 11.9,1,1, 21.474, 10436.050, 421.549, 52844.598 23/08/09,01:56:27,18,06,1, 11.9,1,1, 21.474, 10436.025, 421.582, 52844.604 23/08/09,01:56:27,19,06,1, 11.9,1,1, 21.474, 10436.042, 421.582, 52844.553 23/08/09,01:56:28,00,08,1, 11.9,1,1, 21.471, 10436.037, 421.582, 52844.553 23/08/09,01:56:28,01,08,1, 11.9,1,1, 21.471, 10436.054, 421.586, 52844.585 23/08/09,01:56:28,02,08,1, 11.9,1,1, 21.471, 10436.034, 421.588, 52844.574 23/08/09,01:56:28,03,08,1, 11.9,1,1, 21.471, 10436.054, 421.577, 52844.589 23/08/09,01:56:28,04,08,1, 11.9,1,1, 21.471, 10436.042, 421.584, 52844.554 23/08/09,01:56:28,05,08,1, 11.9,1,1, 21.471, 10436.039, 421.600, 52844.598 23/08/09,01:56:28,06,08,1, 11.9,1,1, 21.471, 10436.080, 421.601, 52844.572 23/08/09,01:56:28,07,08,1, 11.9,1,1, 21.471, 10436.069, 421.602, 52844.584 23/08/09,01:56:28,08,08,1, 11.9,1,1, 21.471, 10436.062, 421.650, 52844.556 23/08/09,01:56:28,09,08,1, 11.9,1,1, 21.471, 10436.083, 421.665, 52844.569 23/08/09,01:56:28,10,08,1, 11.9,1,1, 21.471, 10436.067, 421.662, 52844.588 23/08/09,01:56:28,11,08,1, 11.9,1,1, 21.471, 10436.078, 421.633, 52844.590 23/08/09,01:56:28,12,08,1, 11.9,1,1, 21.471, 10436.092, 421.643, 52844.553 23/08/09,01:56:28,13,08,1, 11.9,1,1, 21.471, 10436.088, 421.663, 52844.588 23/08/09,01:56:28,14,08,1, 11.9,1,1, 21.471, 10436.101, 421.679, 52844.566 23/08/09,01:56:28,15,08,1, 11.9,1,1, 21.471, 10436.121, 421.667, 52844.578 23/08/09,01:56:28,16,08,1, 11.9,1,1, 21.471, 10436.109, 421.710, 52844.543 23/08/09,01:56:28,17,08,1, 11.9,1,1, 21.471, 10436.114, 421.685, 52844.553 23/08/09,01:56:28,18,08,1, 11.9,1,1, 21.471, 10436.140, 421.681, 52844.603 23/08/09,01:56:28,19,08,1, 11.9,1,1, 21.471, 10436.112, 421.717, 52844.601 23/08/09,01:56:29,00,06,1, 11.9,1,1, 21.471, 10436.112, 421.717, 52844.601 23/08/09,01:56:29,01,06,1, 11.9,1,1, 21.471, 10436.133, 421.696, 52844.572 23/08/09,01:56:29,02,06,1, 11.9,1,1, 21.471, 10436.125, 421.729, 52844.601 23/08/09,01:56:29,03,06,1, 11.9,1,1, 21.471, 10436.120, 421.742, 52844.570 23/08/09,01:56:29,04,06,1, 11.9,1,1, 21.471, 10436.125, 421.745, 52844.549 23/08/09,01:56:29,05,06,1, 11.9,1,1, 21.471, 10436.162, 421.718, 52844.546 23/08/09,01:56:29,06,06,1, 11.9,1,1, 21.471, 10436.151, 421.751, 52844.565 23/08/09,01:56:29,07,06,1, 11.9,1,1, 21.471, 10436.145, 421.735, 52844.604 23/08/09,01:56:29,08,06,1, 11.9,1,1, 21.471, 10436.129, 421.742, 52844.553 23/08/09,01:56:29,09,06,1, 11.9,1,1, 21.471, 10436.164, 421.742, 52844.590 23/08/09,01:56:29,10,06,1, 11.9,1,1, 21.471, 10436.164, 421.758, 52844.593 23/08/09,01:56:29,11,06,1, 11.9,1,1, 21.471, 10436.172, 421.745, 52844.539 23/08/09,01:56:29,12,06,1, 11.9,1,1, 21.471, 10436.148, 421.783, 52844.617 23/08/09,01:56:29,13,06,1, 11.9,1,1, 21.471, 10436.134, 421.802, 52844.591 23/08/09,01:56:29,14,06,1, 11.9,1,1, 21.471, 10436.163, 421.781, 52844.580 23/08/09,01:56:29,15,06,1, 11.9,1,1, 21.471, 10436.186, 421.802, 52844.600 23/08/09,01:56:29,16,06,1, 11.9,1,1, 21.471, 10436.154, 421.784, 52844.588 23/08/09,01:56:29,17,06,1, 11.9,1,1, 21.471, 10436.162, 421.803, 52844.613 23/08/09,01:56:29,18,06,1, 11.9,1,1, 21.471, 10436.175, 421.787, 52844.592 23/08/09,01:56:29,19,06,1, 11.9,1,1, 21.471, 10436.166, 421.798, 52844.614 23/08/09,01:56:30,00,07,1, 11.9,1,1, 21.471, 10436.162, 421.798, 52844.614 23/08/09,01:56:30,01,07,1, 11.9,1,1, 21.471, 10436.179, 421.825, 52844.620 23/08/09,01:56:30,02,07,1, 11.9,1,1, 21.471, 10436.172, 421.844, 52844.623 23/08/09,01:56:30,03,07,1, 11.9,1,1, 21.471, 10436.205, 421.834, 52844.652 23/08/09,01:56:30,04,07,1, 11.9,1,1, 21.471, 10436.174, 421.847, 52844.632 23/08/09,01:56:30,05,07,1, 11.9,1,1, 21.471, 10436.198, 421.864, 52844.642 23/08/09,01:56:30,06,07,1, 11.9,1,1, 21.471, 10436.222, 421.863, 52844.616 23/08/09,01:56:30,07,07,1, 11.9,1,1, 21.471, 10436.197, 421.858, 52844.587 23/08/09,01:56:30,08,07,1, 11.9,1,1, 21.471, 10436.180, 421.861, 52844.612 23/08/09,01:56:30,09,07,1, 11.9,1,1, 21.471, 10436.205, 421.864, 52844.588 23/08/09,01:56:30,10,07,1, 11.9,1,1, 21.471, 10436.250, 421.880, 52844.624 23/08/09,01:56:30,11,07,1, 11.9,1,1, 21.471, 10436.236, 421.860, 52844.643 23/08/09,01:56:30,12,07,1, 11.9,1,1, 21.471, 10436.244, 421.852, 52844.612 23/08/09,01:56:30,13,07,1, 11.9,1,1, 21.471, 10436.255, 421.891, 52844.641 23/08/09,01:56:30,14,07,1, 11.9,1,1, 21.471, 10436.251, 421.890, 52844.656 23/08/09,01:56:30,15,07,1, 11.9,1,1, 21.471, 10436.249, 421.901, 52844.628 23/08/09,01:56:30,16,07,1, 11.9,1,1, 21.471, 10436.241, 421.915, 52844.640 23/08/09,01:56:30,17,07,1, 11.9,1,1, 21.471, 10436.250, 421.923, 52844.640 23/08/09,01:56:30,18,07,1, 11.9,1,1, 21.471, 10436.248, 421.924, 52844.615 23/08/09,01:56:30,19,07,1, 11.9,1,1, 21.471, 10436.250, 421.933, 52844.652 23/08/09,01:56:31,00,07,1, 12.0,1,1, 21.472, 10436.245, 421.933, 52844.652 23/08/09,01:56:31,01,07,1, 12.0,1,1, 21.472, 10436.267, 421.926, 52844.595 23/08/09,01:56:31,02,07,1, 12.0,1,1, 21.472, 10436.287, 421.933, 52844.582 23/08/09,01:56:31,03,07,1, 12.0,1,1, 21.472, 10436.283, 421.924, 52844.624 23/08/09,01:56:31,04,07,1, 12.0,1,1, 21.472, 10436.282, 421.958, 52844.626 23/08/09,01:56:31,05,07,1, 12.0,1,1, 21.472, 10436.306, 421.955, 52844.649 23/08/09,01:56:31,06,07,1, 12.0,1,1, 21.472, 10436.312, 421.957, 52844.644 23/08/09,01:56:31,07,07,1, 12.0,1,1, 21.472, 10436.305, 421.961, 52844.596 23/08/09,01:56:31,08,07,1, 12.0,1,1, 21.472, 10436.302, 421.988, 52844.665 23/08/09,01:56:31,09,07,1, 12.0,1,1, 21.472, 10436.293, 422.014, 52844.656 23/08/09,01:56:31,10,07,1, 12.0,1,1, 21.472, 10436.341, 421.993, 52844.641 23/08/09,01:56:31,11,07,1, 12.0,1,1, 21.472, 10436.299, 421.989, 52844.635 23/08/09,01:56:31,12,07,1, 12.0,1,1, 21.472, 10436.286, 421.979, 52844.602 23/08/09,01:56:31,13,07,1, 12.0,1,1, 21.472, 10436.308, 422.003, 52844.633 23/08/09,01:56:31,14,07,1, 12.0,1,1, 21.472, 10436.300, 421.995, 52844.622 23/08/09,01:56:31,15,07,1, 12.0,1,1, 21.472, 10436.336, 422.012, 52844.620 23/08/09,01:56:31,16,07,1, 12.0,1,1, 21.472, 10436.321, 422.015, 52844.670 23/08/09,01:56:31,17,07,1, 12.0,1,1, 21.472, 10436.335, 422.028, 52844.617 23/08/09,01:56:31,18,07,1, 12.0,1,1, 21.472, 10436.315, 422.035, 52844.717 23/08/09,01:56:31,19,07,1, 12.0,1,1, 21.472, 10436.331, 422.057, 52844.687 23/08/09,01:56:32,00,08,1, 11.9,1,1, 21.468, 10436.329, 422.057, 52844.687 23/08/09,01:56:32,01,08,1, 11.9,1,1, 21.468, 10436.342, 422.078, 52844.742 23/08/09,01:56:32,02,08,1, 11.9,1,1, 21.468, 10436.364, 422.096, 52844.679 23/08/09,01:56:32,03,08,1, 11.9,1,1, 21.468, 10436.358, 422.081, 52844.703 23/08/09,01:56:32,04,08,1, 11.9,1,1, 21.468, 10436.363, 422.073, 52844.693 23/08/09,01:56:32,05,08,1, 11.9,1,1, 21.468, 10436.368, 422.089, 52844.680 23/08/09,01:56:32,06,08,1, 11.9,1,1, 21.468, 10436.389, 422.063, 52844.680 23/08/09,01:56:32,07,08,1, 11.9,1,1, 21.468, 10436.392, 422.073, 52844.669 23/08/09,01:56:32,08,08,1, 11.9,1,1, 21.468, 10436.354, 422.091, 52844.719 23/08/09,01:56:32,09,08,1, 11.9,1,1, 21.468, 10436.397, 422.116, 52844.697 23/08/09,01:56:32,10,08,1, 11.9,1,1, 21.468, 10436.399, 422.105, 52844.663 23/08/09,01:56:32,11,08,1, 11.9,1,1, 21.468, 10436.402, 422.152, 52844.712 23/08/09,01:56:32,12,08,1, 11.9,1,1, 21.468, 10436.422, 422.123, 52844.702 23/08/09,01:56:32,13,08,1, 11.9,1,1, 21.468, 10436.398, 422.138, 52844.669 23/08/09,01:56:32,14,08,1, 11.9,1,1, 21.468, 10436.423, 422.154, 52844.684 23/08/09,01:56:32,15,08,1, 11.9,1,1, 21.468, 10436.444, 422.181, 52844.688 23/08/09,01:56:32,16,08,1, 11.9,1,1, 21.468, 10436.433, 422.165, 52844.669 23/08/09,01:56:32,17,08,1, 11.9,1,1, 21.468, 10436.407, 422.158, 52844.659 23/08/09,01:56:32,18,08,1, 11.9,1,1, 21.468, 10436.421, 422.167, 52844.719 23/08/09,01:56:32,19,08,1, 11.9,1,1, 21.468, 10436.431, 422.143, 52844.687 23/08/09,01:56:33,00,08,1, 11.9,1,1, 21.471, 10436.429, 422.143, 52844.687 23/08/09,01:56:33,01,08,1, 11.9,1,1, 21.471, 10436.410, 422.200, 52844.705 23/08/09,01:56:33,02,08,1, 11.9,1,1, 21.471, 10436.431, 422.195, 52844.724 23/08/09,01:56:33,03,08,1, 11.9,1,1, 21.471, 10436.468, 422.204, 52844.711 23/08/09,01:56:33,04,08,1, 11.9,1,1, 21.471, 10436.423, 422.223, 52844.730 23/08/09,01:56:33,05,08,1, 11.9,1,1, 21.471, 10436.453, 422.216, 52844.722 23/08/09,01:56:33,06,08,1, 11.9,1,1, 21.471, 10436.450, 422.223, 52844.738 23/08/09,01:56:33,07,08,1, 11.9,1,1, 21.471, 10436.455, 422.215, 52844.708 23/08/09,01:56:33,08,08,1, 11.9,1,1, 21.471, 10436.492, 422.252, 52844.712 23/08/09,01:56:33,09,08,1, 11.9,1,1, 21.471, 10436.461, 422.249, 52844.726 23/08/09,01:56:33,10,08,1, 11.9,1,1, 21.471, 10436.474, 422.242, 52844.737 23/08/09,01:56:33,11,08,1, 11.9,1,1, 21.471, 10436.476, 422.242, 52844.741 23/08/09,01:56:33,12,08,1, 11.9,1,1, 21.471, 10436.457, 422.259, 52844.738 23/08/09,01:56:33,13,08,1, 11.9,1,1, 21.471, 10436.484, 422.271, 52844.754 23/08/09,01:56:33,14,08,1, 11.9,1,1, 21.471, 10436.470, 422.267, 52844.751 23/08/09,01:56:33,15,08,1, 11.9,1,1, 21.471, 10436.477, 422.288, 52844.751 23/08/09,01:56:33,16,08,1, 11.9,1,1, 21.471, 10436.516, 422.291, 52844.768 23/08/09,01:56:33,17,08,1, 11.9,1,1, 21.471, 10436.485, 422.281, 52844.754 23/08/09,01:56:33,18,08,1, 11.9,1,1, 21.471, 10436.512, 422.281, 52844.792 23/08/09,01:56:33,19,08,1, 11.9,1,1, 21.471, 10436.503, 422.316, 52844.746 23/08/09,01:56:34,00,08,1, 11.9,1,1, 21.467, 10436.496, 422.316, 52844.746 23/08/09,01:56:34,01,08,1, 11.9,1,1, 21.467, 10436.509, 422.321, 52844.719 23/08/09,01:56:34,02,08,1, 11.9,1,1, 21.467, 10436.509, 422.321, 52844.719 23/08/09,01:56:34,03,08,1, 11.9,1,1, 21.467, 10436.510, 422.344, 52844.748 23/08/09,01:56:34,04,08,1, 11.9,1,1, 21.467, 10436.510, 422.363, 52844.776 23/08/09,01:56:34,05,08,1, 11.9,1,1, 21.467, 10436.503, 422.342, 52844.746 23/08/09,01:56:34,06,08,1, 11.9,1,1, 21.467, 10436.489, 422.370, 52844.789 23/08/09,01:56:34,07,08,1, 11.9,1,1, 21.467, 10436.528, 422.377, 52844.787 23/08/09,01:56:34,08,08,1, 11.9,1,1, 21.467, 10436.482, 422.380, 52844.782 23/08/09,01:56:34,09,08,1, 11.9,1,1, 21.467, 10436.533, 422.377, 52844.739 23/08/09,01:56:34,10,08,1, 11.9,1,1, 21.467, 10436.495, 422.385, 52844.745 23/08/09,01:56:34,11,08,1, 11.9,1,1, 21.467, 10436.508, 422.380, 52844.747 23/08/09,01:56:34,12,08,1, 11.9,1,1, 21.467, 10436.518, 422.387, 52844.785 23/08/09,01:56:34,13,08,1, 11.9,1,1, 21.467, 10436.518, 422.382, 52844.791 23/08/09,01:56:34,14,08,1, 11.9,1,1, 21.467, 10436.514, 422.395, 52844.802 23/08/09,01:56:34,15,08,1, 11.9,1,1, 21.467, 10436.530, 422.418, 52844.808 23/08/09,01:56:34,16,08,1, 11.9,1,1, 21.467, 10436.533, 422.448, 52844.804 23/08/09,01:56:34,17,08,1, 11.9,1,1, 21.467, 10436.536, 422.433, 52844.796 23/08/09,01:56:34,18,08,1, 11.9,1,1, 21.467, 10436.545, 422.440, 52844.775 23/08/09,01:56:34,19,08,1, 11.9,1,1, 21.467, 10436.518, 422.465, 52844.808 23/08/09,01:56:35,00,07,1, 11.9,1,1, 21.467, 10436.512, 422.465, 52844.808 23/08/09,01:56:35,01,07,1, 11.9,1,1, 21.467, 10436.511, 422.457, 52844.780 23/08/09,01:56:35,02,07,1, 11.9,1,1, 21.467, 10436.548, 422.460, 52844.836 23/08/09,01:56:35,03,07,1, 11.9,1,1, 21.467, 10436.545, 422.456, 52844.810 23/08/09,01:56:35,04,07,1, 11.9,1,1, 21.467, 10436.551, 422.481, 52844.791 23/08/09,01:56:35,05,07,1, 11.9,1,1, 21.467, 10436.555, 422.486, 52844.835 23/08/09,01:56:35,06,07,1, 11.9,1,1, 21.467, 10436.553, 422.494, 52844.816 23/08/09,01:56:35,07,07,1, 11.9,1,1, 21.467, 10436.561, 422.507, 52844.794 23/08/09,01:56:35,08,07,1, 11.9,1,1, 21.467, 10436.564, 422.514, 52844.833 23/08/09,01:56:35,09,07,1, 11.9,1,1, 21.467, 10436.580, 422.506, 52844.794 23/08/09,01:56:35,10,07,1, 11.9,1,1, 21.467, 10436.554, 422.518, 52844.799 23/08/09,01:56:35,11,07,1, 11.9,1,1, 21.467, 10436.572, 422.525, 52844.818 23/08/09,01:56:35,12,07,1, 11.9,1,1, 21.467, 10436.554, 422.514, 52844.830 23/08/09,01:56:35,13,07,1, 11.9,1,1, 21.467, 10436.554, 422.519, 52844.794 23/08/09,01:56:35,14,07,1, 11.9,1,1, 21.467, 10436.584, 422.504, 52844.814 23/08/09,01:56:35,15,07,1, 11.9,1,1, 21.467, 10436.586, 422.518, 52844.796 23/08/09,01:56:35,16,07,1, 11.9,1,1, 21.467, 10436.572, 422.522, 52844.813 23/08/09,01:56:35,17,07,1, 11.9,1,1, 21.467, 10436.584, 422.548, 52844.820 23/08/09,01:56:35,18,07,1, 11.9,1,1, 21.467, 10436.579, 422.563, 52844.820 23/08/09,01:56:35,19,07,1, 11.9,1,1, 21.467, 10436.594, 422.562, 52844.799 23/08/09,01:56:36,00,07,1, 11.9,1,1, 21.464, 10436.587, 422.562, 52844.799 23/08/09,01:56:36,01,07,1, 11.9,1,1, 21.464, 10436.582, 422.585, 52844.813 23/08/09,01:56:36,02,07,1, 11.9,1,1, 21.464, 10436.565, 422.532, 52844.793 23/08/09,01:56:36,03,07,1, 11.9,1,1, 21.464, 10436.600, 422.568, 52844.819 23/08/09,01:56:36,04,07,1, 11.9,1,1, 21.464, 10436.587, 422.580, 52844.835 23/08/09,01:56:36,05,07,1, 11.9,1,1, 21.464, 10436.601, 422.587, 52844.828 23/08/09,01:56:36,06,07,1, 11.9,1,1, 21.464, 10436.610, 422.586, 52844.856 23/08/09,01:56:36,07,07,1, 11.9,1,1, 21.464, 10436.598, 422.573, 52844.877 23/08/09,01:56:36,08,07,1, 11.9,1,1, 21.464, 10436.587, 422.592, 52844.857 23/08/09,01:56:36,09,07,1, 11.9,1,1, 21.464, 10436.594, 422.604, 52844.850 23/08/09,01:56:36,10,07,1, 11.9,1,1, 21.464, 10436.612, 422.599, 52844.826 23/08/09,01:56:36,11,07,1, 11.9,1,1, 21.464, 10436.604, 422.579, 52844.852 23/08/09,01:56:36,12,07,1, 11.9,1,1, 21.464, 10436.613, 422.618, 52844.831 23/08/09,01:56:36,13,07,1, 11.9,1,1, 21.464, 10436.619, 422.611, 52844.825 23/08/09,01:56:36,14,07,1, 11.9,1,1, 21.464, 10436.607, 422.629, 52844.856 23/08/09,01:56:36,15,07,1, 11.9,1,1, 21.464, 10436.621, 422.634, 52844.854 23/08/09,01:56:36,16,07,1, 11.9,1,1, 21.464, 10436.627, 422.611, 52844.829 23/08/09,01:56:36,17,07,1, 11.9,1,1, 21.464, 10436.617, 422.641, 52844.862 23/08/09,01:56:36,18,07,1, 11.9,1,1, 21.464, 10436.650, 422.635, 52844.860 23/08/09,01:56:36,19,07,1, 11.9,1,1, 21.464, 10436.648, 422.653, 52844.854 23/08/09,01:56:37,00,07,1, 11.8,1,1, 21.466, 10436.646, 422.653, 52844.854 23/08/09,01:56:37,01,07,1, 11.8,1,1, 21.466, 10436.635, 422.635, 52844.854 23/08/09,01:56:37,02,07,1, 11.8,1,1, 21.466, 10436.638, 422.653, 52844.860 23/08/09,01:56:37,03,07,1, 11.8,1,1, 21.466, 10436.618, 422.661, 52844.884 23/08/09,01:56:37,04,07,1, 11.8,1,1, 21.466, 10436.633, 422.644, 52844.891 23/08/09,01:56:37,05,07,1, 11.8,1,1, 21.466, 10436.653, 422.663, 52844.894 23/08/09,01:56:37,06,07,1, 11.8,1,1, 21.466, 10436.668, 422.672, 52844.868 23/08/09,01:56:37,07,07,1, 11.8,1,1, 21.466, 10436.641, 422.683, 52844.853 23/08/09,01:56:37,08,07,1, 11.8,1,1, 21.466, 10436.649, 422.708, 52844.871 23/08/09,01:56:37,09,07,1, 11.8,1,1, 21.466, 10436.658, 422.694, 52844.874 23/08/09,01:56:37,10,07,1, 11.8,1,1, 21.466, 10436.650, 422.715, 52844.885 23/08/09,01:56:37,11,07,1, 11.8,1,1, 21.466, 10436.642, 422.699, 52844.887 23/08/09,01:56:37,12,07,1, 11.8,1,1, 21.466, 10436.650, 422.695, 52844.895 23/08/09,01:56:37,13,07,1, 11.8,1,1, 21.466, 10436.674, 422.697, 52844.868 23/08/09,01:56:37,14,07,1, 11.8,1,1, 21.466, 10436.686, 422.680, 52844.898 23/08/09,01:56:37,15,07,1, 11.8,1,1, 21.466, 10436.679, 422.722, 52844.887 23/08/09,01:56:37,16,07,1, 11.8,1,1, 21.466, 10436.661, 422.732, 52844.922 23/08/09,01:56:37,17,07,1, 11.8,1,1, 21.466, 10436.679, 422.699, 52844.893 23/08/09,01:56:37,18,07,1, 11.8,1,1, 21.466, 10436.696, 422.737, 52844.885 23/08/09,01:56:37,19,07,1, 11.8,1,1, 21.466, 10436.694, 422.745, 52844.961 23/08/09,01:56:38,00,07,1, 11.9,1,1, 21.469, 10436.687, 422.745, 52844.961 23/08/09,01:56:38,01,07,1, 11.9,1,1, 21.469, 10436.700, 422.746, 52844.922 23/08/09,01:56:38,02,07,1, 11.9,1,1, 21.469, 10436.692, 422.743, 52844.912 23/08/09,01:56:38,03,07,1, 11.9,1,1, 21.469, 10436.697, 422.761, 52844.930 23/08/09,01:56:38,04,07,1, 11.9,1,1, 21.469, 10436.703, 422.751, 52844.927 23/08/09,01:56:38,05,07,1, 11.9,1,1, 21.469, 10436.711, 422.762, 52844.949 23/08/09,01:56:38,06,07,1, 11.9,1,1, 21.469, 10436.733, 422.772, 52844.959 23/08/09,01:56:38,07,07,1, 11.9,1,1, 21.469, 10436.724, 422.773, 52844.981 23/08/09,01:56:38,08,07,1, 11.9,1,1, 21.469, 10436.722, 422.790, 52844.979 23/08/09,01:56:38,09,07,1, 11.9,1,1, 21.469, 10436.724, 422.795, 52844.955 23/08/09,01:56:38,10,07,1, 11.9,1,1, 21.469, 10436.745, 422.799, 52844.957 23/08/09,01:56:38,11,07,1, 11.9,1,1, 21.469, 10436.704, 422.805, 52844.966 23/08/09,01:56:38,12,07,1, 11.9,1,1, 21.469, 10436.735, 422.797, 52844.979 23/08/09,01:56:38,13,07,1, 11.9,1,1, 21.469, 10436.749, 422.799, 52844.942 23/08/09,01:56:38,14,07,1, 11.9,1,1, 21.469, 10436.727, 422.803, 52844.941 23/08/09,01:56:38,15,07,1, 11.9,1,1, 21.469, 10436.754, 422.814, 52844.960 23/08/09,01:56:38,16,07,1, 11.9,1,1, 21.469, 10436.752, 422.834, 52844.983 23/08/09,01:56:38,17,07,1, 11.9,1,1, 21.469, 10436.745, 422.825, 52844.972 23/08/09,01:56:38,18,07,1, 11.9,1,1, 21.469, 10436.768, 422.852, 52844.982 23/08/09,01:56:38,19,07,1, 11.9,1,1, 21.469, 10436.765, 422.845, 52844.961 23/08/09,01:56:39,00,07,1, 11.9,1,1, 21.470, 10436.763, 422.845, 52844.961 23/08/09,01:56:39,01,07,1, 11.9,1,1, 21.470, 10436.775, 422.866, 52844.966 23/08/09,01:56:39,02,07,1, 11.9,1,1, 21.470, 10436.762, 422.857, 52845.001 23/08/09,01:56:39,03,07,1, 11.9,1,1, 21.470, 10436.773, 422.875, 52845.001 23/08/09,01:56:39,04,07,1, 11.9,1,1, 21.470, 10436.788, 422.860, 52844.993 23/08/09,01:56:39,05,07,1, 11.9,1,1, 21.470, 10436.779, 422.870, 52845.007 23/08/09,01:56:39,06,07,1, 11.9,1,1, 21.470, 10436.798, 422.870, 52845.007 23/08/09,01:56:39,07,07,1, 11.9,1,1, 21.470, 10436.814, 422.873, 52845.002 23/08/09,01:56:39,08,07,1, 11.9,1,1, 21.470, 10436.796, 422.885, 52845.001 23/08/09,01:56:39,09,07,1, 11.9,1,1, 21.470, 10436.797, 422.907, 52845.024 23/08/09,01:56:39,10,07,1, 11.9,1,1, 21.470, 10436.792, 422.917, 52845.040 23/08/09,01:56:39,11,07,1, 11.9,1,1, 21.470, 10436.788, 422.904, 52845.005 23/08/09,01:56:39,12,07,1, 11.9,1,1, 21.470, 10436.815, 422.895, 52844.978 23/08/09,01:56:39,13,07,1, 11.9,1,1, 21.470, 10436.786, 422.908, 52845.010 23/08/09,01:56:39,14,07,1, 11.9,1,1, 21.470, 10436.814, 422.905, 52845.025 23/08/09,01:56:39,15,07,1, 11.9,1,1, 21.470, 10436.799, 422.934, 52845.012 23/08/09,01:56:39,16,07,1, 11.9,1,1, 21.470, 10436.788, 422.938, 52845.006 23/08/09,01:56:39,17,07,1, 11.9,1,1, 21.470, 10436.793, 422.938, 52845.155 23/08/09,01:56:39,18,07,1, 11.9,1,1, 21.470, 10436.805, 422.934, 52845.071 23/08/09,01:56:39,19,07,1, 11.9,1,1, 21.470, 10436.790, 422.969, 52845.049 23/08/09,01:56:40,00,08,1, 11.9,1,1, 21.468, 10436.788, 422.969, 52845.049 23/08/09,01:56:40,01,08,1, 11.9,1,1, 21.468, 10436.811, 422.972, 52845.054 23/08/09,01:56:40,02,08,1, 11.9,1,1, 21.468, 10436.843, 422.959, 52845.024 23/08/09,01:56:40,03,08,1, 11.9,1,1, 21.468, 10436.817, 422.970, 52845.048 23/08/09,01:56:40,04,08,1, 11.9,1,1, 21.468, 10436.810, 422.962, 52845.004 23/08/09,01:56:40,05,08,1, 11.9,1,1, 21.468, 10436.804, 422.972, 52845.023 23/08/09,01:56:40,06,08,1, 11.9,1,1, 21.468, 10436.834, 422.988, 52845.070 23/08/09,01:56:40,07,08,1, 11.9,1,1, 21.468, 10436.837, 422.987, 52845.035 23/08/09,01:56:40,08,08,1, 11.9,1,1, 21.468, 10436.828, 423.027, 52845.095 23/08/09,01:56:40,09,08,1, 11.9,1,1, 21.468, 10436.850, 423.029, 52845.070 23/08/09,01:56:40,10,08,1, 11.9,1,1, 21.468, 10436.848, 423.037, 52845.045 23/08/09,01:56:40,11,08,1, 11.9,1,1, 21.468, 10436.814, 423.049, 52845.082 23/08/09,01:56:40,12,08,1, 11.9,1,1, 21.468, 10436.830, 423.022, 52845.053 23/08/09,01:56:40,13,08,1, 11.9,1,1, 21.468, 10436.847, 423.017, 52845.066 23/08/09,01:56:40,14,08,1, 11.9,1,1, 21.468, 10436.847, 423.047, 52845.051 23/08/09,01:56:40,15,08,1, 11.9,1,1, 21.468, 10436.857, 423.037, 52845.070 23/08/09,01:56:40,16,08,1, 11.9,1,1, 21.468, 10436.862, 423.062, 52845.094 23/08/09,01:56:40,17,08,1, 11.9,1,1, 21.468, 10436.861, 423.060, 52845.052 23/08/09,01:56:40,18,08,1, 11.9,1,1, 21.468, 10436.869, 423.096, 52845.095 23/08/09,01:56:40,19,08,1, 11.9,1,1, 21.468, 10436.875, 423.080, 52845.087 23/08/09,01:56:41,00,08,1, 11.8,1,1, 21.470, 10436.871, 423.080, 52845.087 23/08/09,01:56:41,01,08,1, 11.8,1,1, 21.470, 10436.885, 423.079, 52845.099 23/08/09,01:56:41,02,08,1, 11.8,1,1, 21.470, 10436.867, 423.103, 52845.095 23/08/09,01:56:41,03,08,1, 11.8,1,1, 21.470, 10436.878, 423.089, 52845.062 23/08/09,01:56:41,04,08,1, 11.8,1,1, 21.470, 10436.881, 423.110, 52845.094 23/08/09,01:56:41,05,08,1, 11.8,1,1, 21.470, 10436.914, 423.105, 52845.116 23/08/09,01:56:41,06,08,1, 11.8,1,1, 21.470, 10436.897, 423.106, 52845.131 23/08/09,01:56:41,07,08,1, 11.8,1,1, 21.470, 10436.930, 423.140, 52845.148 23/08/09,01:56:41,08,08,1, 11.8,1,1, 21.470, 10436.904, 423.160, 52845.105 23/08/09,01:56:41,09,08,1, 11.8,1,1, 21.470, 10436.926, 423.181, 52845.118 23/08/09,01:56:41,10,08,1, 11.8,1,1, 21.470, 10436.924, 423.159, 52845.115 23/08/09,01:56:41,11,08,1, 11.8,1,1, 21.470, 10436.926, 423.171, 52845.111 23/08/09,01:56:41,12,08,1, 11.8,1,1, 21.470, 10436.937, 423.162, 52845.104 23/08/09,01:56:41,13,08,1, 11.8,1,1, 21.470, 10436.917, 423.154, 52845.138 23/08/09,01:56:41,14,08,1, 11.8,1,1, 21.470, 10436.935, 423.176, 52845.154 23/08/09,01:56:41,15,08,1, 11.8,1,1, 21.470, 10436.966, 423.157, 52844.983 23/08/09,01:56:41,16,08,1, 11.8,1,1, 21.470, 10436.961, 423.192, 52845.104 23/08/09,01:56:41,17,08,1, 11.8,1,1, 21.470, 10436.946, 423.230, 52845.130 23/08/09,01:56:41,18,08,1, 11.8,1,1, 21.470, 10436.969, 423.228, 52845.150 23/08/09,01:56:41,19,08,1, 11.8,1,1, 21.470, 10436.980, 423.212, 52845.154 23/08/09,01:56:42,00,08,1, 11.9,1,1, 21.466, 10436.980, 423.212, 52845.154 23/08/09,01:56:42,01,08,1, 11.9,1,1, 21.466, 10437.000, 423.215, 52845.171 23/08/09,01:56:42,02,08,1, 11.9,1,1, 21.466, 10436.971, 423.224, 52845.178 23/08/09,01:56:42,03,08,1, 11.9,1,1, 21.466, 10436.982, 423.229, 52845.146 23/08/09,01:56:42,04,08,1, 11.9,1,1, 21.466, 10437.007, 423.249, 52845.185 23/08/09,01:56:42,05,08,1, 11.9,1,1, 21.466, 10436.999, 423.226, 52845.147 23/08/09,01:56:42,06,08,1, 11.9,1,1, 21.466, 10437.018, 423.250, 52845.185 23/08/09,01:56:42,07,08,1, 11.9,1,1, 21.466, 10437.013, 423.265, 52845.161 23/08/09,01:56:42,08,08,1, 11.9,1,1, 21.466, 10437.015, 423.255, 52845.150 23/08/09,01:56:42,09,08,1, 11.9,1,1, 21.466, 10437.035, 423.268, 52845.185 23/08/09,01:56:42,10,08,1, 11.9,1,1, 21.466, 10437.029, 423.266, 52845.176 23/08/09,01:56:42,11,08,1, 11.9,1,1, 21.466, 10437.025, 423.294, 52845.220 23/08/09,01:56:42,12,08,1, 11.9,1,1, 21.466, 10437.038, 423.289, 52845.181 23/08/09,01:56:42,13,08,1, 11.9,1,1, 21.466, 10437.060, 423.298, 52845.185 23/08/09,01:56:42,14,08,1, 11.9,1,1, 21.466, 10437.045, 423.309, 52845.209 23/08/09,01:56:42,15,08,1, 11.9,1,1, 21.466, 10437.067, 423.320, 52845.259 23/08/09,01:56:42,16,08,1, 11.9,1,1, 21.466, 10437.031, 423.303, 52845.224 23/08/09,01:56:42,17,08,1, 11.9,1,1, 21.466, 10437.051, 423.329, 52845.205 23/08/09,01:56:42,18,08,1, 11.9,1,1, 21.466, 10437.071, 423.322, 52845.236 23/08/09,01:56:42,19,08,1, 11.9,1,1, 21.466, 10437.090, 423.339, 52845.251 23/08/09,01:56:43,00,08,1, 11.8,1,1, 21.470, 10437.088, 423.339, 52845.251 23/08/09,01:56:43,01,08,1, 11.8,1,1, 21.470, 10437.091, 423.363, 52845.256 23/08/09,01:56:43,02,08,1, 11.8,1,1, 21.470, 10437.109, 423.356, 52845.255 23/08/09,01:56:43,03,08,1, 11.8,1,1, 21.470, 10437.070, 423.381, 52845.221 23/08/09,01:56:43,04,08,1, 11.8,1,1, 21.470, 10437.118, 423.374, 52845.253 23/08/09,01:56:43,05,08,1, 11.8,1,1, 21.470, 10437.112, 423.411, 52845.262 23/08/09,01:56:43,06,08,1, 11.8,1,1, 21.470, 10437.125, 423.366, 52845.229 23/08/09,01:56:43,07,08,1, 11.8,1,1, 21.470, 10437.134, 423.390, 52845.252 23/08/09,01:56:43,08,08,1, 11.8,1,1, 21.470, 10437.128, 423.376, 52845.271 23/08/09,01:56:43,09,08,1, 11.8,1,1, 21.470, 10437.138, 423.405, 52845.286 23/08/09,01:56:43,10,08,1, 11.8,1,1, 21.470, 10437.121, 423.406, 52845.261 23/08/09,01:56:43,11,08,1, 11.8,1,1, 21.470, 10437.159, 423.451, 52845.293 23/08/09,01:56:43,12,08,1, 11.8,1,1, 21.470, 10437.178, 423.445, 52845.299 23/08/09,01:56:43,13,08,1, 11.8,1,1, 21.470, 10437.161, 423.445, 52845.324 23/08/09,01:56:43,14,08,1, 11.8,1,1, 21.470, 10437.169, 423.451, 52845.311 23/08/09,01:56:43,15,08,1, 11.8,1,1, 21.470, 10437.185, 423.463, 52845.330 23/08/09,01:56:43,16,08,1, 11.8,1,1, 21.470, 10437.179, 423.464, 52845.297 23/08/09,01:56:43,17,08,1, 11.8,1,1, 21.470, 10437.186, 423.464, 52845.288 23/08/09,01:56:43,18,08,1, 11.8,1,1, 21.470, 10437.211, 423.472, 52845.343 23/08/09,01:56:43,19,08,1, 11.8,1,1, 21.470, 10437.215, 423.487, 52845.314 23/08/09,01:56:44,00,08,1, 11.9,1,1, 21.468, 10437.213, 423.487, 52845.314 23/08/09,01:56:44,01,08,1, 11.9,1,1, 21.468, 10437.212, 423.499, 52845.343 23/08/09,01:56:44,02,08,1, 11.9,1,1, 21.468, 10437.229, 423.528, 52845.352 23/08/09,01:56:44,03,08,1, 11.9,1,1, 21.468, 10437.255, 423.498, 52845.367 23/08/09,01:56:44,04,08,1, 11.9,1,1, 21.468, 10437.231, 423.494, 52845.392 23/08/09,01:56:44,05,08,1, 11.9,1,1, 21.468, 10437.240, 423.521, 52845.375 23/08/09,01:56:44,06,08,1, 11.9,1,1, 21.468, 10437.249, 423.535, 52845.361 23/08/09,01:56:44,07,08,1, 11.9,1,1, 21.468, 10437.272, 423.535, 52845.391 23/08/09,01:56:44,08,08,1, 11.9,1,1, 21.468, 10437.281, 423.539, 52845.395 23/08/09,01:56:44,09,08,1, 11.9,1,1, 21.468, 10437.281, 423.535, 52845.384 23/08/09,01:56:44,10,08,1, 11.9,1,1, 21.468, 10437.288, 423.555, 52845.396 23/08/09,01:56:44,11,08,1, 11.9,1,1, 21.468, 10437.291, 423.562, 52845.373 23/08/09,01:56:44,12,08,1, 11.9,1,1, 21.468, 10437.285, 423.590, 52845.409 23/08/09,01:56:44,13,08,1, 11.9,1,1, 21.468, 10437.289, 423.575, 52845.378 23/08/09,01:56:44,14,08,1, 11.9,1,1, 21.468, 10437.304, 423.579, 52845.393 23/08/09,01:56:44,15,08,1, 11.9,1,1, 21.468, 10437.317, 423.590, 52845.390 23/08/09,01:56:44,16,08,1, 11.9,1,1, 21.468, 10437.331, 423.623, 52845.448 23/08/09,01:56:44,17,08,1, 11.9,1,1, 21.468, 10437.321, 423.617, 52845.441 23/08/09,01:56:44,18,08,1, 11.9,1,1, 21.468, 10437.325, 423.607, 52845.435 23/08/09,01:56:44,19,08,1, 11.9,1,1, 21.468, 10437.300, 423.609, 52845.417 23/08/09,01:56:45,00,08,1, 11.9,1,1, 21.468, 10437.297, 423.609, 52845.417 23/08/09,01:56:45,01,08,1, 11.9,1,1, 21.468, 10437.322, 423.664, 52845.438 23/08/09,01:56:45,02,08,1, 11.9,1,1, 21.468, 10437.348, 423.652, 52845.425 23/08/09,01:56:45,03,08,1, 11.9,1,1, 21.468, 10437.348, 423.661, 52845.466 23/08/09,01:56:45,04,08,1, 11.9,1,1, 21.468, 10437.360, 423.672, 52845.491 23/08/09,01:56:45,05,08,1, 11.9,1,1, 21.468, 10437.359, 423.689, 52845.424 23/08/09,01:56:45,06,08,1, 11.9,1,1, 21.468, 10437.362, 423.669, 52845.502 23/08/09,01:56:45,07,08,1, 11.9,1,1, 21.468, 10437.378, 423.676, 52845.469 23/08/09,01:56:45,08,08,1, 11.9,1,1, 21.468, 10437.400, 423.667, 52845.493 23/08/09,01:56:45,09,08,1, 11.9,1,1, 21.468, 10437.373, 423.708, 52845.518 23/08/09,01:56:45,10,08,1, 11.9,1,1, 21.468, 10437.393, 423.714, 52845.519 23/08/09,01:56:45,11,08,1, 11.9,1,1, 21.468, 10437.386, 423.731, 52845.525 23/08/09,01:56:45,12,08,1, 11.9,1,1, 21.468, 10437.377, 423.722, 52845.509 23/08/09,01:56:45,13,08,1, 11.9,1,1, 21.468, 10437.402, 423.735, 52845.545 23/08/09,01:56:45,14,08,1, 11.9,1,1, 21.468, 10437.384, 423.729, 52845.532 23/08/09,01:56:45,15,08,1, 11.9,1,1, 21.468, 10437.409, 423.745, 52845.528 23/08/09,01:56:45,16,08,1, 11.9,1,1, 21.468, 10437.391, 423.744, 52845.531 23/08/09,01:56:45,17,08,1, 11.9,1,1, 21.468, 10437.419, 423.772, 52845.518 23/08/09,01:56:45,18,08,1, 11.9,1,1, 21.468, 10437.419, 423.753, 52845.552 23/08/09,01:56:45,19,08,1, 11.9,1,1, 21.468, 10437.415, 423.772, 52845.536 23/08/09,01:56:46,00,08,1, 11.9,1,1, 21.469, 10437.413, 423.772, 52845.536 23/08/09,01:56:46,01,08,1, 11.9,1,1, 21.469, 10437.462, 423.815, 52845.556 23/08/09,01:56:46,02,08,1, 11.9,1,1, 21.469, 10437.462, 423.809, 52845.554 23/08/09,01:56:46,03,08,1, 11.9,1,1, 21.469, 10437.477, 423.815, 52845.563 23/08/09,01:56:46,04,08,1, 11.9,1,1, 21.469, 10437.448, 423.810, 52845.544 23/08/09,01:56:46,05,08,1, 11.9,1,1, 21.469, 10437.465, 423.811, 52845.537 23/08/09,01:56:46,06,08,1, 11.9,1,1, 21.469, 10437.459, 423.844, 52845.574 23/08/09,01:56:46,07,08,1, 11.9,1,1, 21.469, 10437.493, 423.835, 52845.589 23/08/09,01:56:46,08,08,1, 11.9,1,1, 21.469, 10437.482, 423.835, 52845.571 23/08/09,01:56:46,09,08,1, 11.9,1,1, 21.469, 10437.513, 423.848, 52845.603 23/08/09,01:56:46,10,08,1, 11.9,1,1, 21.469, 10437.504, 423.852, 52845.589 23/08/09,01:56:46,11,08,1, 11.9,1,1, 21.469, 10437.481, 423.864, 52845.584 23/08/09,01:56:46,12,08,1, 11.9,1,1, 21.469, 10437.509, 423.869, 52845.593 23/08/09,01:56:46,13,08,1, 11.9,1,1, 21.469, 10437.502, 423.862, 52845.606 23/08/09,01:56:46,14,08,1, 11.9,1,1, 21.469, 10437.519, 423.884, 52845.613 23/08/09,01:56:46,15,08,1, 11.9,1,1, 21.469, 10437.533, 423.877, 52845.642 23/08/09,01:56:46,16,08,1, 11.9,1,1, 21.469, 10437.532, 423.897, 52845.647 23/08/09,01:56:46,17,08,1, 11.9,1,1, 21.469, 10437.522, 423.932, 52845.621 23/08/09,01:56:46,18,08,1, 11.9,1,1, 21.469, 10437.541, 423.906, 52845.640 23/08/09,01:56:46,19,08,1, 11.9,1,1, 21.469, 10437.516, 423.940, 52845.610 23/08/09,01:56:47,00,08,1, 11.9,1,1, 21.467, 10437.514, 423.940, 52845.610 23/08/09,01:56:47,01,08,1, 11.9,1,1, 21.467, 10437.563, 423.914, 52845.598 23/08/09,01:56:47,02,08,1, 11.9,1,1, 21.467, 10437.543, 423.933, 52845.623 23/08/09,01:56:47,03,08,1, 11.9,1,1, 21.467, 10437.546, 423.911, 52845.645 23/08/09,01:56:47,04,08,1, 11.9,1,1, 21.467, 10437.584, 423.935, 52845.641 23/08/09,01:56:47,05,08,1, 11.9,1,1, 21.467, 10437.585, 423.952, 52845.674 23/08/09,01:56:47,06,08,1, 11.9,1,1, 21.467, 10437.593, 423.959, 52845.701 23/08/09,01:56:47,07,08,1, 11.9,1,1, 21.467, 10437.587, 423.974, 52845.667 23/08/09,01:56:47,08,08,1, 11.9,1,1, 21.467, 10437.599, 423.975, 52845.660 23/08/09,01:56:47,09,08,1, 11.9,1,1, 21.467, 10437.580, 423.950, 52845.666 23/08/09,01:56:47,10,08,1, 11.9,1,1, 21.467, 10437.634, 423.954, 52845.663 23/08/09,01:56:47,11,08,1, 11.9,1,1, 21.467, 10437.622, 423.965, 52845.696 23/08/09,01:56:47,12,08,1, 11.9,1,1, 21.467, 10437.606, 423.967, 52845.685 23/08/09,01:56:47,13,08,1, 11.9,1,1, 21.467, 10437.646, 423.964, 52845.695 23/08/09,01:56:47,14,08,1, 11.9,1,1, 21.467, 10437.650, 423.978, 52845.692 23/08/09,01:56:47,15,08,1, 11.9,1,1, 21.467, 10437.632, 423.986, 52845.729 23/08/09,01:56:47,16,08,1, 11.9,1,1, 21.467, 10437.639, 423.978, 52845.721 23/08/09,01:56:47,17,08,1, 11.9,1,1, 21.467, 10437.644, 423.991, 52845.721 23/08/09,01:56:47,18,08,1, 11.9,1,1, 21.467, 10437.645, 424.015, 52845.721 23/08/09,01:56:47,19,08,1, 11.9,1,1, 21.467, 10437.652, 424.007, 52845.734 23/08/09,01:56:48,00,08,1, 11.9,1,1, 21.470, 10437.647, 424.007, 52845.734 23/08/09,01:56:48,01,08,1, 11.9,1,1, 21.470, 10437.688, 424.014, 52845.738 23/08/09,01:56:48,02,08,1, 11.9,1,1, 21.470, 10437.678, 424.010, 52845.746 23/08/09,01:56:48,03,08,1, 11.9,1,1, 21.470, 10437.688, 424.045, 52845.726 23/08/09,01:56:48,04,08,1, 11.9,1,1, 21.470, 10437.688, 424.063, 52845.736 23/08/09,01:56:48,05,08,1, 11.9,1,1, 21.470, 10437.683, 424.032, 52845.733 23/08/09,01:56:48,06,08,1, 11.9,1,1, 21.470, 10437.714, 424.032, 52845.756 23/08/09,01:56:48,07,08,1, 11.9,1,1, 21.470, 10437.714, 424.038, 52845.744 23/08/09,01:56:48,08,08,1, 11.9,1,1, 21.470, 10437.710, 424.035, 52845.755 23/08/09,01:56:48,09,08,1, 11.9,1,1, 21.470, 10437.720, 424.042, 52845.785 23/08/09,01:56:48,10,08,1, 11.9,1,1, 21.470, 10437.732, 424.047, 52845.769 23/08/09,01:56:48,11,08,1, 11.9,1,1, 21.470, 10437.730, 424.043, 52845.769 23/08/09,01:56:48,12,08,1, 11.9,1,1, 21.470, 10437.739, 424.047, 52845.793 23/08/09,01:56:48,13,08,1, 11.9,1,1, 21.470, 10437.715, 424.051, 52845.809 23/08/09,01:56:48,14,08,1, 11.9,1,1, 21.470, 10437.744, 424.044, 52845.784 23/08/09,01:56:48,15,08,1, 11.9,1,1, 21.470, 10437.732, 424.045, 52845.795 23/08/09,01:56:48,16,08,1, 11.9,1,1, 21.470, 10437.733, 424.049, 52845.777 23/08/09,01:56:48,17,08,1, 11.9,1,1, 21.470, 10437.758, 424.057, 52845.814 23/08/09,01:56:48,18,08,1, 11.9,1,1, 21.470, 10437.765, 424.053, 52845.826 23/08/09,01:56:48,19,08,1, 11.9,1,1, 21.470, 10437.758, 424.068, 52845.772 23/08/09,01:56:49,00,08,1, 11.9,1,1, 21.470, 10437.756, 424.068, 52845.772 23/08/09,01:56:49,01,08,1, 11.9,1,1, 21.470, 10437.771, 424.070, 52845.827 23/08/09,01:56:49,02,08,1, 11.9,1,1, 21.470, 10437.794, 424.077, 52845.850 23/08/09,01:56:49,03,08,1, 11.9,1,1, 21.470, 10437.766, 424.068, 52845.848 23/08/09,01:56:49,04,08,1, 11.9,1,1, 21.470, 10437.805, 424.086, 52845.820 23/08/09,01:56:49,05,08,1, 11.9,1,1, 21.470, 10437.812, 424.090, 52845.848 23/08/09,01:56:49,06,08,1, 11.9,1,1, 21.470, 10437.799, 424.061, 52845.855 23/08/09,01:56:49,07,08,1, 11.9,1,1, 21.470, 10437.814, 424.069, 52845.831 23/08/09,01:56:49,08,08,1, 11.9,1,1, 21.470, 10437.806, 424.056, 52845.861 23/08/09,01:56:49,09,08,1, 11.9,1,1, 21.470, 10437.828, 424.078, 52845.849 23/08/09,01:56:49,10,08,1, 11.9,1,1, 21.470, 10437.819, 424.069, 52845.870 23/08/09,01:56:49,11,08,1, 11.9,1,1, 21.470, 10437.817, 424.079, 52845.861 23/08/09,01:56:49,12,08,1, 11.9,1,1, 21.470, 10437.841, 424.063, 52845.857 23/08/09,01:56:49,13,08,1, 11.9,1,1, 21.470, 10437.829, 424.072, 52845.901 23/08/09,01:56:49,14,08,1, 11.9,1,1, 21.470, 10437.842, 424.076, 52845.865 23/08/09,01:56:49,15,08,1, 11.9,1,1, 21.470, 10437.851, 424.086, 52845.910 23/08/09,01:56:49,16,08,1, 11.9,1,1, 21.470, 10437.846, 424.095, 52845.885 23/08/09,01:56:49,17,08,1, 11.9,1,1, 21.470, 10437.852, 424.066, 52845.899 23/08/09,01:56:49,18,08,1, 11.9,1,1, 21.470, 10437.857, 424.063, 52845.892 23/08/09,01:56:49,19,08,1, 11.9,1,1, 21.470, 10437.848, 424.068, 52845.907 23/08/09,01:56:50,00,08,1, 11.9,1,1, 21.470, 10437.847, 424.068, 52845.907 23/08/09,01:56:50,01,08,1, 11.9,1,1, 21.470, 10437.879, 424.071, 52845.925 23/08/09,01:56:50,02,08,1, 11.9,1,1, 21.470, 10437.880, 424.080, 52845.916 23/08/09,01:56:50,03,08,1, 11.9,1,1, 21.470, 10437.894, 424.094, 52845.867 23/08/09,01:56:50,04,08,1, 11.9,1,1, 21.470, 10437.870, 424.069, 52845.934 23/08/09,01:56:50,05,08,1, 11.9,1,1, 21.470, 10437.873, 424.084, 52845.951 23/08/09,01:56:50,06,08,1, 11.9,1,1, 21.470, 10437.917, 424.072, 52845.957 23/08/09,01:56:50,07,08,1, 11.9,1,1, 21.470, 10437.923, 424.057, 52845.952 23/08/09,01:56:50,08,08,1, 11.9,1,1, 21.470, 10437.904, 424.068, 52845.918 23/08/09,01:56:50,09,08,1, 11.9,1,1, 21.470, 10437.918, 424.043, 52845.949 23/08/09,01:56:50,10,08,1, 11.9,1,1, 21.470, 10437.957, 424.082, 52845.942 23/08/09,01:56:50,11,08,1, 11.9,1,1, 21.470, 10437.942, 424.076, 52845.978 23/08/09,01:56:50,12,08,1, 11.9,1,1, 21.470, 10437.937, 424.091, 52845.955 23/08/09,01:56:50,13,08,1, 11.9,1,1, 21.470, 10437.940, 424.084, 52845.970 23/08/09,01:56:50,14,08,1, 11.9,1,1, 21.470, 10437.943, 424.052, 52845.947 23/08/09,01:56:50,15,08,1, 11.9,1,1, 21.470, 10437.926, 424.092, 52845.983 23/08/09,01:56:50,16,08,1, 11.9,1,1, 21.470, 10437.963, 424.073, 52845.955 23/08/09,01:56:50,17,08,1, 11.9,1,1, 21.470, 10437.959, 424.082, 52846.013 23/08/09,01:56:50,18,08,1, 11.9,1,1, 21.470, 10437.960, 424.085, 52845.991 23/08/09,01:56:50,19,08,1, 11.9,1,1, 21.470, 10437.979, 424.080, 52846.016 23/08/09,01:56:51,00,08,1, 11.9,1,1, 21.465, 10437.973, 424.080, 52846.016 23/08/09,01:56:51,01,08,1, 11.9,1,1, 21.465, 10437.978, 424.094, 52846.020 23/08/09,01:56:51,02,08,1, 11.9,1,1, 21.465, 10437.973, 424.072, 52846.030 23/08/09,01:56:51,03,08,1, 11.9,1,1, 21.465, 10437.991, 424.063, 52846.082 23/08/09,01:56:51,04,08,1, 11.9,1,1, 21.465, 10437.997, 424.076, 52846.045 23/08/09,01:56:51,05,08,1, 11.9,1,1, 21.465, 10437.999, 424.068, 52846.053 23/08/09,01:56:51,06,08,1, 11.9,1,1, 21.465, 10437.984, 424.076, 52846.041 23/08/09,01:56:51,07,08,1, 11.9,1,1, 21.465, 10437.998, 424.112, 52846.052 23/08/09,01:56:51,08,08,1, 11.9,1,1, 21.465, 10438.003, 424.106, 52846.070 23/08/09,01:56:51,09,08,1, 11.9,1,1, 21.465, 10438.023, 424.079, 52846.100 23/08/09,01:56:51,10,08,1, 11.9,1,1, 21.465, 10438.023, 424.074, 52846.057 23/08/09,01:56:51,11,08,1, 11.9,1,1, 21.465, 10438.024, 424.070, 52846.036 23/08/09,01:56:51,12,08,1, 11.9,1,1, 21.465, 10438.055, 424.053, 52846.050 23/08/09,01:56:51,13,08,1, 11.9,1,1, 21.465, 10438.028, 424.068, 52846.055 23/08/09,01:56:51,14,08,1, 11.9,1,1, 21.465, 10438.036, 424.065, 52846.049 23/08/09,01:56:51,15,08,1, 11.9,1,1, 21.465, 10438.025, 424.087, 52846.099 23/08/09,01:56:51,16,08,1, 11.9,1,1, 21.465, 10438.070, 424.069, 52846.079 23/08/09,01:56:51,17,08,1, 11.9,1,1, 21.465, 10438.059, 424.086, 52846.100 23/08/09,01:56:51,18,08,1, 11.9,1,1, 21.465, 10438.051, 424.057, 52846.096 23/08/09,01:56:51,19,08,1, 11.9,1,1, 21.465, 10438.087, 424.042, 52846.114 23/08/09,01:56:52,00,08,1, 11.9,1,1, 21.471, 10438.081, 424.042, 52846.114 23/08/09,01:56:52,01,08,1, 11.9,1,1, 21.471, 10438.088, 424.054, 52846.118 23/08/09,01:56:52,02,08,1, 11.9,1,1, 21.471, 10438.085, 424.083, 52846.073 23/08/09,01:56:52,03,08,1, 11.9,1,1, 21.471, 10438.106, 424.065, 52846.145 23/08/09,01:56:52,04,08,1, 11.9,1,1, 21.471, 10438.099, 424.065, 52846.121 23/08/09,01:56:52,05,08,1, 11.9,1,1, 21.471, 10438.114, 424.066, 52846.116 23/08/09,01:56:52,06,08,1, 11.9,1,1, 21.471, 10438.141, 424.037, 52846.169 23/08/09,01:56:52,07,08,1, 11.9,1,1, 21.471, 10438.127, 424.062, 52846.169 23/08/09,01:56:52,08,08,1, 11.9,1,1, 21.471, 10438.118, 424.032, 52846.119 23/08/09,01:56:52,09,08,1, 11.9,1,1, 21.471, 10438.137, 424.043, 52846.153 23/08/09,01:56:52,10,08,1, 11.9,1,1, 21.471, 10438.109, 424.053, 52846.157 23/08/09,01:56:52,11,08,1, 11.9,1,1, 21.471, 10438.130, 424.050, 52846.132 23/08/09,01:56:52,12,08,1, 11.9,1,1, 21.471, 10438.154, 424.035, 52846.162 23/08/09,01:56:52,13,08,1, 11.9,1,1, 21.471, 10438.142, 424.017, 52846.135 23/08/09,01:56:52,14,08,1, 11.9,1,1, 21.471, 10438.184, 424.031, 52846.166 23/08/09,01:56:52,15,08,1, 11.9,1,1, 21.471, 10438.153, 424.026, 52846.166 23/08/09,01:56:52,16,08,1, 11.9,1,1, 21.471, 10438.171, 424.042, 52846.196 23/08/09,01:56:52,17,08,1, 11.9,1,1, 21.471, 10438.173, 424.034, 52846.171 23/08/09,01:56:52,18,08,1, 11.9,1,1, 21.471, 10438.177, 424.046, 52846.188 23/08/09,01:56:52,19,08,1, 11.9,1,1, 21.471, 10438.184, 424.031, 52846.185 23/08/09,01:56:53,00,08,1, 11.9,1,1, 21.467, 10438.181, 424.031, 52846.185 23/08/09,01:56:53,01,08,1, 11.9,1,1, 21.467, 10438.172, 424.029, 52846.164 23/08/09,01:56:53,02,08,1, 11.9,1,1, 21.467, 10438.194, 424.031, 52846.180 23/08/09,01:56:53,03,08,1, 11.9,1,1, 21.467, 10438.205, 424.031, 52846.244 23/08/09,01:56:53,04,08,1, 11.9,1,1, 21.467, 10438.216, 424.030, 52846.207 23/08/09,01:56:53,05,08,1, 11.9,1,1, 21.467, 10438.216, 424.050, 52846.223 23/08/09,01:56:53,06,08,1, 11.9,1,1, 21.467, 10438.226, 424.037, 52846.236 23/08/09,01:56:53,07,08,1, 11.9,1,1, 21.467, 10438.235, 424.018, 52846.199 23/08/09,01:56:53,08,08,1, 11.9,1,1, 21.467, 10438.207, 424.008, 52846.264 23/08/09,01:56:53,09,08,1, 11.9,1,1, 21.467, 10438.221, 424.012, 52846.229 23/08/09,01:56:53,10,08,1, 11.9,1,1, 21.467, 10438.231, 424.002, 52846.259 23/08/09,01:56:53,11,08,1, 11.9,1,1, 21.467, 10438.240, 424.020, 52846.254 23/08/09,01:56:53,12,08,1, 11.9,1,1, 21.467, 10438.227, 424.007, 52846.242 23/08/09,01:56:53,13,08,1, 11.9,1,1, 21.467, 10438.256, 424.025, 52846.252 23/08/09,01:56:53,14,08,1, 11.9,1,1, 21.467, 10438.241, 424.009, 52846.265 23/08/09,01:56:53,15,08,1, 11.9,1,1, 21.467, 10438.255, 424.030, 52846.258 23/08/09,01:56:53,16,08,1, 11.9,1,1, 21.467, 10438.276, 424.009, 52846.268 23/08/09,01:56:53,17,08,1, 11.9,1,1, 21.467, 10438.269, 423.994, 52846.291 23/08/09,01:56:53,18,08,1, 11.9,1,1, 21.467, 10438.251, 424.011, 52846.304 23/08/09,01:56:53,19,08,1, 11.9,1,1, 21.467, 10438.266, 424.014, 52846.321 23/08/09,01:56:54,00,08,1, 11.8,1,1, 21.466, 10438.265, 424.014, 52846.321 23/08/09,01:56:54,01,08,1, 11.8,1,1, 21.466, 10438.276, 424.015, 52846.308 23/08/09,01:56:54,02,08,1, 11.8,1,1, 21.466, 10438.282, 423.990, 52846.310 23/08/09,01:56:54,03,08,1, 11.8,1,1, 21.466, 10438.274, 424.004, 52846.324 23/08/09,01:56:54,04,08,1, 11.8,1,1, 21.466, 10438.288, 423.972, 52846.330 23/08/09,01:56:54,05,08,1, 11.8,1,1, 21.466, 10438.307, 423.996, 52846.294 23/08/09,01:56:54,06,08,1, 11.8,1,1, 21.466, 10438.298, 423.996, 52846.282 23/08/09,01:56:54,07,08,1, 11.8,1,1, 21.466, 10438.288, 424.003, 52846.344 23/08/09,01:56:54,08,08,1, 11.8,1,1, 21.466, 10438.287, 424.002, 52846.343 23/08/09,01:56:54,09,08,1, 11.8,1,1, 21.466, 10438.272, 424.002, 52846.333 23/08/09,01:56:54,10,08,1, 11.8,1,1, 21.466, 10438.291, 424.002, 52846.353 23/08/09,01:56:54,11,08,1, 11.8,1,1, 21.466, 10438.316, 423.975, 52846.324 23/08/09,01:56:54,12,08,1, 11.8,1,1, 21.466, 10438.308, 423.997, 52846.323 23/08/09,01:56:54,13,08,1, 11.8,1,1, 21.466, 10438.311, 423.984, 52846.374 23/08/09,01:56:54,14,08,1, 11.8,1,1, 21.466, 10438.310, 423.997, 52846.373 23/08/09,01:56:54,15,08,1, 11.8,1,1, 21.466, 10438.352, 424.000, 52846.400 23/08/09,01:56:54,16,08,1, 11.8,1,1, 21.466, 10438.315, 424.013, 52846.364 23/08/09,01:56:54,17,08,1, 11.8,1,1, 21.466, 10438.308, 424.002, 52846.359 23/08/09,01:56:54,18,08,1, 11.8,1,1, 21.466, 10438.315, 423.977, 52846.377 23/08/09,01:56:54,19,08,1, 11.8,1,1, 21.466, 10438.344, 423.964, 52846.391 23/08/09,01:56:55,00,08,1, 11.9,1,1, 21.465, 10438.340, 423.964, 52846.391 23/08/09,01:56:55,01,08,1, 11.9,1,1, 21.465, 10438.334, 423.997, 52846.371 23/08/09,01:56:55,02,08,1, 11.9,1,1, 21.465, 10438.331, 423.974, 52846.396 23/08/09,01:56:55,03,08,1, 11.9,1,1, 21.465, 10438.366, 424.004, 52846.381 23/08/09,01:56:55,04,08,1, 11.9,1,1, 21.465, 10438.336, 423.969, 52846.438 23/08/09,01:56:55,05,08,1, 11.9,1,1, 21.465, 10438.338, 423.991, 52846.387 23/08/09,01:56:55,06,08,1, 11.9,1,1, 21.465, 10438.324, 423.972, 52846.432 23/08/09,01:56:55,07,08,1, 11.9,1,1, 21.465, 10438.331, 423.985, 52846.441 23/08/09,01:56:55,08,08,1, 11.9,1,1, 21.465, 10438.334, 424.005, 52846.417 23/08/09,01:56:55,09,08,1, 11.9,1,1, 21.465, 10438.326, 424.021, 52846.474 23/08/09,01:56:55,10,08,1, 11.9,1,1, 21.465, 10438.321, 423.996, 52846.454 23/08/09,01:56:55,11,08,1, 11.9,1,1, 21.465, 10438.337, 423.992, 52846.457 23/08/09,01:56:55,12,08,1, 11.9,1,1, 21.465, 10438.327, 423.989, 52846.438 23/08/09,01:56:55,13,08,1, 11.9,1,1, 21.465, 10438.320, 424.006, 52846.449 23/08/09,01:56:55,14,08,1, 11.9,1,1, 21.465, 10438.357, 423.998, 52846.466 23/08/09,01:56:55,15,08,1, 11.9,1,1, 21.465, 10438.341, 423.968, 52846.493 23/08/09,01:56:55,16,08,1, 11.9,1,1, 21.465, 10438.363, 424.001, 52846.499 23/08/09,01:56:55,17,08,1, 11.9,1,1, 21.465, 10438.338, 423.990, 52846.493 23/08/09,01:56:55,18,08,1, 11.9,1,1, 21.465, 10438.328, 423.983, 52846.488 23/08/09,01:56:55,19,08,1, 11.9,1,1, 21.465, 10438.355, 423.964, 52846.469 23/08/09,01:56:56,00,08,1, 11.8,1,1, 21.465, 10438.348, 423.964, 52846.469 23/08/09,01:56:56,01,08,1, 11.8,1,1, 21.465, 10438.367, 423.982, 52846.482 23/08/09,01:56:56,02,08,1, 11.8,1,1, 21.465, 10438.348, 423.979, 52846.533 23/08/09,01:56:56,03,08,1, 11.8,1,1, 21.465, 10438.386, 423.967, 52846.506 23/08/09,01:56:56,04,08,1, 11.8,1,1, 21.465, 10438.349, 423.991, 52846.499 23/08/09,01:56:56,05,08,1, 11.8,1,1, 21.465, 10438.381, 423.986, 52846.528 23/08/09,01:56:56,06,08,1, 11.8,1,1, 21.465, 10438.372, 423.991, 52846.528 23/08/09,01:56:56,07,08,1, 11.8,1,1, 21.465, 10438.367, 423.989, 52846.525 23/08/09,01:56:56,08,08,1, 11.8,1,1, 21.465, 10438.364, 423.967, 52846.532 23/08/09,01:56:56,09,08,1, 11.8,1,1, 21.465, 10438.369, 423.981, 52846.550 23/08/09,01:56:56,10,08,1, 11.8,1,1, 21.465, 10438.371, 423.974, 52846.574 23/08/09,01:56:56,11,08,1, 11.8,1,1, 21.465, 10438.361, 423.957, 52846.565 23/08/09,01:56:56,12,08,1, 11.8,1,1, 21.465, 10438.356, 424.005, 52846.554 23/08/09,01:56:56,13,08,1, 11.8,1,1, 21.465, 10438.365, 423.980, 52846.551 23/08/09,01:56:56,14,08,1, 11.8,1,1, 21.465, 10438.360, 423.969, 52846.561 23/08/09,01:56:56,15,08,1, 11.8,1,1, 21.465, 10438.378, 423.988, 52846.586 23/08/09,01:56:56,16,08,1, 11.8,1,1, 21.465, 10438.393, 423.972, 52846.589 23/08/09,01:56:56,17,08,1, 11.8,1,1, 21.465, 10438.402, 423.986, 52846.639 23/08/09,01:56:56,18,08,1, 11.8,1,1, 21.465, 10438.406, 423.960, 52846.632 23/08/09,01:56:56,19,08,1, 11.8,1,1, 21.465, 10438.402, 423.982, 52846.593 23/08/09,01:56:57,00,08,1, 11.8,1,1, 21.467, 10438.398, 423.982, 52846.593 23/08/09,01:56:57,01,08,1, 11.8,1,1, 21.467, 10438.403, 423.994, 52846.624 23/08/09,01:56:57,02,08,1, 11.8,1,1, 21.467, 10438.410, 423.987, 52846.752 23/08/09,01:56:57,03,08,1, 11.8,1,1, 21.467, 10438.419, 423.987, 52846.812 23/08/09,01:56:57,04,08,1, 11.8,1,1, 21.467, 10438.437, 423.976, 52846.774 23/08/09,01:56:57,05,08,1, 11.8,1,1, 21.467, 10438.434, 424.024, 52846.800 23/08/09,01:56:57,06,08,1, 11.8,1,1, 21.467, 10438.420, 423.985, 52846.769 23/08/09,01:56:57,07,08,1, 11.8,1,1, 21.467, 10438.431, 424.005, 52846.768 23/08/09,01:56:57,08,08,1, 11.8,1,1, 21.467, 10438.428, 424.026, 52846.809 23/08/09,01:56:57,09,08,1, 11.8,1,1, 21.467, 10438.429, 423.990, 52846.823 23/08/09,01:56:57,10,08,1, 11.8,1,1, 21.467, 10438.431, 424.006, 52846.813 23/08/09,01:56:57,11,08,1, 11.8,1,1, 21.467, 10438.456, 424.007, 52846.819 23/08/09,01:56:57,12,08,1, 11.8,1,1, 21.467, 10438.438, 423.988, 52846.794 23/08/09,01:56:57,13,08,1, 11.8,1,1, 21.467, 10438.435, 423.989, 52846.800 23/08/09,01:56:57,14,08,1, 11.8,1,1, 21.467, 10438.445, 423.989, 52846.858 23/08/09,01:56:57,15,08,1, 11.8,1,1, 21.467, 10438.431, 424.001, 52846.816 23/08/09,01:56:57,16,08,1, 11.8,1,1, 21.467, 10438.439, 423.984, 52846.807 23/08/09,01:56:57,17,08,1, 11.8,1,1, 21.467, 10438.438, 423.975, 52846.821 23/08/09,01:56:57,18,08,1, 11.8,1,1, 21.467, 10438.445, 423.999, 52846.839 23/08/09,01:56:57,19,08,1, 11.8,1,1, 21.467, 10438.448, 423.988, 52846.836 23/08/09,01:56:58,00,08,1, 11.9,1,1, 21.468, 10438.440, 423.988, 52846.836 23/08/09,01:56:58,01,08,1, 11.9,1,1, 21.468, 10438.476, 424.008, 52846.881 23/08/09,01:56:58,02,08,1, 11.9,1,1, 21.468, 10438.439, 423.976, 52846.858 23/08/09,01:56:58,03,08,1, 11.9,1,1, 21.468, 10438.446, 423.990, 52846.882 23/08/09,01:56:58,04,08,1, 11.9,1,1, 21.468, 10438.456, 423.981, 52846.873 23/08/09,01:56:58,05,08,1, 11.9,1,1, 21.468, 10438.455, 423.983, 52846.937 23/08/09,01:56:58,06,08,1, 11.9,1,1, 21.468, 10438.443, 423.971, 52846.906 23/08/09,01:56:58,07,08,1, 11.9,1,1, 21.468, 10438.457, 423.966, 52846.914 23/08/09,01:56:58,08,08,1, 11.9,1,1, 21.468, 10438.448, 423.969, 52846.903 23/08/09,01:56:58,09,08,1, 11.9,1,1, 21.468, 10438.453, 423.969, 52846.923 23/08/09,01:56:58,10,08,1, 11.9,1,1, 21.468, 10438.453, 423.965, 52846.889 23/08/09,01:56:58,11,08,1, 11.9,1,1, 21.468, 10438.456, 423.946, 52846.893 23/08/09,01:56:58,12,08,1, 11.9,1,1, 21.468, 10438.437, 423.975, 52846.891 23/08/09,01:56:58,13,08,1, 11.9,1,1, 21.468, 10438.464, 423.970, 52846.943 23/08/09,01:56:58,14,08,1, 11.9,1,1, 21.468, 10438.456, 423.967, 52846.902 23/08/09,01:56:58,15,08,1, 11.9,1,1, 21.468, 10438.464, 423.950, 52846.910 23/08/09,01:56:58,16,08,1, 11.9,1,1, 21.468, 10438.447, 423.962, 52846.921 23/08/09,01:56:58,17,08,1, 11.9,1,1, 21.468, 10438.468, 423.947, 52846.913 23/08/09,01:56:58,18,08,1, 11.9,1,1, 21.468, 10438.471, 423.944, 52846.884 23/08/09,01:56:58,19,08,1, 11.9,1,1, 21.468, 10438.477, 423.924, 52846.903 23/08/09,01:56:59,00,08,1, 11.9,1,1, 21.466, 10438.473, 423.924, 52846.903 23/08/09,01:56:59,01,08,1, 11.9,1,1, 21.466, 10438.471, 423.932, 52846.938 23/08/09,01:56:59,02,08,1, 11.9,1,1, 21.466, 10438.455, 423.943, 52846.958 23/08/09,01:56:59,03,08,1, 11.9,1,1, 21.466, 10438.451, 423.897, 52846.957 23/08/09,01:56:59,04,08,1, 11.9,1,1, 21.466, 10438.470, 423.939, 52846.978 23/08/09,01:56:59,05,08,1, 11.9,1,1, 21.466, 10438.480, 423.909, 52846.981 23/08/09,01:56:59,06,08,1, 11.9,1,1, 21.466, 10438.472, 423.903, 52846.966 23/08/09,01:56:59,07,08,1, 11.9,1,1, 21.466, 10438.458, 423.899, 52846.994 23/08/09,01:56:59,08,08,1, 11.9,1,1, 21.466, 10438.506, 423.889, 52846.979 23/08/09,01:56:59,09,08,1, 11.9,1,1, 21.466, 10438.475, 423.903, 52846.941 23/08/09,01:56:59,10,08,1, 11.9,1,1, 21.466, 10438.478, 423.897, 52846.979 23/08/09,01:56:59,11,08,1, 11.9,1,1, 21.466, 10438.501, 423.889, 52846.998 23/08/09,01:56:59,12,08,1, 11.9,1,1, 21.466, 10438.481, 423.891, 52847.038 23/08/09,01:56:59,13,08,1, 11.9,1,1, 21.466, 10438.448, 423.889, 52846.998 23/08/09,01:56:59,14,08,1, 11.9,1,1, 21.466, 10438.502, 423.856, 52846.985 23/08/09,01:56:59,15,08,1, 11.9,1,1, 21.466, 10438.477, 423.878, 52847.005 23/08/09,01:56:59,16,08,1, 11.9,1,1, 21.466, 10438.480, 423.854, 52846.998 23/08/09,01:56:59,17,08,1, 11.9,1,1, 21.466, 10438.488, 423.875, 52847.026 23/08/09,01:56:59,18,08,1, 11.9,1,1, 21.466, 10438.471, 423.843, 52847.009 23/08/09,01:56:59,19,08,1, 11.9,1,1, 21.466, 10438.506, 423.848, 52847.009 23/08/09,01:57:00,00,08,1, 11.9,1,1, 21.464, 10438.498, 423.848, 52847.009 23/08/09,01:57:00,01,08,1, 11.9,1,1, 21.464, 10438.502, 423.836, 52846.989 23/08/09,01:57:00,02,08,1, 11.9,1,1, 21.464, 10438.497, 423.834, 52846.902 23/08/09,01:57:00,03,08,1, 11.9,1,1, 21.464, 10438.473, 423.821, 52846.865 23/08/09,01:57:00,04,08,1, 11.9,1,1, 21.464, 10438.475, 423.810, 52846.918 23/08/09,01:57:00,05,08,1, 11.9,1,1, 21.464, 10438.529, 423.828, 52846.916 23/08/09,01:57:00,06,08,1, 11.9,1,1, 21.464, 10438.506, 423.787, 52846.931 23/08/09,01:57:00,07,08,1, 11.9,1,1, 21.464, 10438.508, 423.790, 52846.908 23/08/09,01:57:00,08,08,1, 11.9,1,1, 21.464, 10438.521, 423.758, 52846.957 23/08/09,01:57:00,09,08,1, 11.9,1,1, 21.464, 10438.523, 423.747, 52846.935 23/08/09,01:57:00,10,08,1, 11.9,1,1, 21.464, 10438.508, 423.783, 52846.918 23/08/09,01:57:00,11,08,1, 11.9,1,1, 21.464, 10438.510, 423.748, 52846.941 23/08/09,01:57:00,12,08,1, 11.9,1,1, 21.464, 10438.535, 423.747, 52846.951 23/08/09,01:57:00,13,08,1, 11.9,1,1, 21.464, 10438.521, 423.755, 52846.916 23/08/09,01:57:00,14,08,1, 11.9,1,1, 21.464, 10438.521, 423.727, 52846.934 23/08/09,01:57:00,15,08,1, 11.9,1,1, 21.464, 10438.508, 423.728, 52846.964 23/08/09,01:57:00,16,08,1, 11.9,1,1, 21.464, 10438.544, 423.743, 52846.946 23/08/09,01:57:00,17,08,1, 11.9,1,1, 21.464, 10438.544, 423.734, 52846.936 23/08/09,01:57:00,18,08,1, 11.9,1,1, 21.464, 10438.550, 423.729, 52846.958 23/08/09,01:57:00,19,08,1, 11.9,1,1, 21.464, 10438.553, 423.710, 52846.957 23/08/09,01:57:01,00,08,1, 11.9,1,1, 21.465, 10438.548, 423.710, 52846.957 23/08/09,01:57:01,01,08,1, 11.9,1,1, 21.465, 10438.555, 423.698, 52846.975 23/08/09,01:57:01,02,08,1, 11.9,1,1, 21.465, 10438.534, 423.682, 52846.948 23/08/09,01:57:01,03,08,1, 11.9,1,1, 21.465, 10438.563, 423.690, 52846.952 23/08/09,01:57:01,04,08,1, 11.9,1,1, 21.465, 10438.577, 423.705, 52846.960 23/08/09,01:57:01,05,08,1, 11.9,1,1, 21.465, 10438.585, 423.668, 52847.006 23/08/09,01:57:01,06,08,1, 11.9,1,1, 21.465, 10438.585, 423.688, 52846.938 23/08/09,01:57:01,07,08,1, 11.9,1,1, 21.465, 10438.587, 423.650, 52846.981 23/08/09,01:57:01,08,08,1, 11.9,1,1, 21.465, 10438.596, 423.677, 52847.013 23/08/09,01:57:01,09,08,1, 11.9,1,1, 21.465, 10438.571, 423.663, 52846.988 23/08/09,01:57:01,10,08,1, 11.9,1,1, 21.465, 10438.590, 423.672, 52846.979 23/08/09,01:57:01,11,08,1, 11.9,1,1, 21.465, 10438.599, 423.654, 52846.993 23/08/09,01:57:01,12,08,1, 11.9,1,1, 21.465, 10438.586, 423.675, 52846.982 23/08/09,01:57:01,13,08,1, 11.9,1,1, 21.465, 10438.589, 423.651, 52846.955 23/08/09,01:57:01,14,08,1, 11.9,1,1, 21.465, 10438.617, 423.655, 52846.998 23/08/09,01:57:01,15,08,1, 11.9,1,1, 21.465, 10438.621, 423.640, 52847.022 23/08/09,01:57:01,16,08,1, 11.9,1,1, 21.465, 10438.614, 423.637, 52847.019 23/08/09,01:57:01,17,08,1, 11.9,1,1, 21.465, 10438.621, 423.630, 52847.017 23/08/09,01:57:01,18,08,1, 11.9,1,1, 21.465, 10438.607, 423.631, 52847.009 23/08/09,01:57:01,19,08,1, 11.9,1,1, 21.465, 10438.627, 423.618, 52847.027 23/08/09,01:57:02,00,08,1, 11.9,1,1, 21.464, 10438.623, 423.618, 52847.027 23/08/09,01:57:02,01,08,1, 11.9,1,1, 21.464, 10438.607, 423.613, 52847.030 23/08/09,01:57:02,02,08,1, 11.9,1,1, 21.464, 10438.624, 423.619, 52846.993 23/08/09,01:57:02,03,08,1, 11.9,1,1, 21.464, 10438.641, 423.622, 52847.045 23/08/09,01:57:02,04,08,1, 11.9,1,1, 21.464, 10438.643, 423.617, 52847.063 23/08/09,01:57:02,05,08,1, 11.9,1,1, 21.464, 10438.620, 423.602, 52847.018 23/08/09,01:57:02,06,08,1, 11.9,1,1, 21.464, 10438.652, 423.598, 52847.008 23/08/09,01:57:02,07,08,1, 11.9,1,1, 21.464, 10438.637, 423.600, 52847.004 23/08/09,01:57:02,08,08,1, 11.9,1,1, 21.464, 10438.637, 423.589, 52847.017 23/08/09,01:57:02,09,08,1, 11.9,1,1, 21.464, 10438.638, 423.607, 52847.043 23/08/09,01:57:02,10,08,1, 11.9,1,1, 21.464, 10438.662, 423.598, 52847.070 23/08/09,01:57:02,11,08,1, 11.9,1,1, 21.464, 10438.640, 423.614, 52847.044 23/08/09,01:57:02,12,08,1, 11.9,1,1, 21.464, 10438.671, 423.598, 52847.062 23/08/09,01:57:02,13,08,1, 11.9,1,1, 21.464, 10438.664, 423.601, 52847.044 23/08/09,01:57:02,14,08,1, 11.9,1,1, 21.464, 10438.671, 423.588, 52847.028 23/08/09,01:57:02,15,08,1, 11.9,1,1, 21.464, 10438.662, 423.572, 52847.046 23/08/09,01:57:02,16,08,1, 11.9,1,1, 21.464, 10438.658, 423.594, 52847.055 23/08/09,01:57:02,17,08,1, 11.9,1,1, 21.464, 10438.659, 423.584, 52847.061 23/08/09,01:57:02,18,08,1, 11.9,1,1, 21.464, 10438.676, 423.561, 52847.052 23/08/09,01:57:02,19,08,1, 11.9,1,1, 21.464, 10438.680, 423.557, 52847.047 23/08/09,01:57:03,00,08,1, 11.9,1,1, 21.462, 10438.673, 423.557, 52847.047 23/08/09,01:57:03,01,08,1, 11.9,1,1, 21.462, 10438.702, 423.582, 52847.056 23/08/09,01:57:03,02,08,1, 11.9,1,1, 21.462, 10438.692, 423.556, 52847.075 23/08/09,01:57:03,03,08,1, 11.9,1,1, 21.462, 10438.693, 423.592, 52847.065 23/08/09,01:57:03,04,08,1, 11.9,1,1, 21.462, 10438.707, 423.577, 52847.056 23/08/09,01:57:03,05,08,1, 11.9,1,1, 21.462, 10438.725, 423.563, 52847.096 23/08/09,01:57:03,06,08,1, 11.9,1,1, 21.462, 10438.706, 423.549, 52847.090 23/08/09,01:57:03,07,08,1, 11.9,1,1, 21.462, 10438.707, 423.540, 52847.060 23/08/09,01:57:03,08,08,1, 11.9,1,1, 21.462, 10438.715, 423.562, 52847.111 23/08/09,01:57:03,09,08,1, 11.9,1,1, 21.462, 10438.726, 423.532, 52847.121 23/08/09,01:57:03,10,08,1, 11.9,1,1, 21.462, 10438.727, 423.527, 52847.087 23/08/09,01:57:03,11,08,1, 11.9,1,1, 21.462, 10438.743, 423.524, 52847.141 23/08/09,01:57:03,12,08,1, 11.9,1,1, 21.462, 10438.742, 423.516, 52847.129 23/08/09,01:57:03,13,08,1, 11.9,1,1, 21.462, 10438.738, 423.521, 52847.125 23/08/09,01:57:03,14,08,1, 11.9,1,1, 21.462, 10438.751, 423.512, 52847.159 23/08/09,01:57:03,15,08,1, 11.9,1,1, 21.462, 10438.737, 423.486, 52847.114 23/08/09,01:57:03,16,08,1, 11.9,1,1, 21.462, 10438.753, 423.490, 52847.122 23/08/09,01:57:03,17,08,1, 11.9,1,1, 21.462, 10438.755, 423.478, 52847.129 23/08/09,01:57:03,18,08,1, 11.9,1,1, 21.462, 10438.754, 423.469, 52847.143 23/08/09,01:57:03,19,08,1, 11.9,1,1, 21.462, 10438.776, 423.453, 52847.108 23/08/09,01:57:04,00,08,1, 11.9,1,1, 21.467, 10438.774, 423.453, 52847.108 23/08/09,01:57:04,01,08,1, 11.9,1,1, 21.467, 10438.745, 423.464, 52847.135 23/08/09,01:57:04,02,08,1, 11.9,1,1, 21.467, 10438.772, 423.435, 52847.146 23/08/09,01:57:04,03,08,1, 11.9,1,1, 21.467, 10438.778, 423.435, 52847.129 23/08/09,01:57:04,04,08,1, 11.9,1,1, 21.467, 10438.756, 423.433, 52847.153 23/08/09,01:57:04,05,08,1, 11.9,1,1, 21.467, 10438.799, 423.426, 52847.147 23/08/09,01:57:04,06,08,1, 11.9,1,1, 21.467, 10438.779, 423.421, 52847.117 23/08/09,01:57:04,07,08,1, 11.9,1,1, 21.467, 10438.777, 423.395, 52847.169 23/08/09,01:57:04,08,08,1, 11.9,1,1, 21.467, 10438.805, 423.417, 52847.144 23/08/09,01:57:04,09,08,1, 11.9,1,1, 21.467, 10438.760, 423.417, 52847.183 23/08/09,01:57:04,10,08,1, 11.9,1,1, 21.467, 10438.795, 423.408, 52847.218 23/08/09,01:57:04,11,08,1, 11.9,1,1, 21.467, 10438.795, 423.379, 52847.165 23/08/09,01:57:04,12,08,1, 11.9,1,1, 21.467, 10438.802, 423.382, 52847.178 23/08/09,01:57:04,13,08,1, 11.9,1,1, 21.467, 10438.805, 423.382, 52847.216 23/08/09,01:57:04,14,08,1, 11.9,1,1, 21.467, 10438.840, 423.365, 52847.223 23/08/09,01:57:04,15,08,1, 11.9,1,1, 21.467, 10438.804, 423.373, 52847.192 23/08/09,01:57:04,16,08,1, 11.9,1,1, 21.467, 10438.807, 423.362, 52847.197 23/08/09,01:57:04,17,08,1, 11.9,1,1, 21.467, 10438.835, 423.357, 52847.200 23/08/09,01:57:04,18,08,1, 11.9,1,1, 21.467, 10438.832, 423.341, 52847.197 23/08/09,01:57:04,19,08,1, 11.9,1,1, 21.467, 10438.877, 423.345, 52847.187 23/08/09,01:57:05,00,08,1, 11.9,1,1, 21.466, 10438.874, 423.345, 52847.187 23/08/09,01:57:05,01,08,1, 11.9,1,1, 21.466, 10438.843, 423.317, 52847.228 23/08/09,01:57:05,02,08,1, 11.9,1,1, 21.466, 10438.835, 423.336, 52847.193 23/08/09,01:57:05,03,08,1, 11.9,1,1, 21.466, 10438.844, 423.322, 52847.223 23/08/09,01:57:05,04,08,1, 11.9,1,1, 21.466, 10438.851, 423.304, 52847.199 23/08/09,01:57:05,05,08,1, 11.9,1,1, 21.466, 10438.860, 423.304, 52847.188 23/08/09,01:57:05,06,08,1, 11.9,1,1, 21.466, 10438.840, 423.262, 52847.222 23/08/09,01:57:05,07,08,1, 11.9,1,1, 21.466, 10438.838, 423.302, 52847.214 23/08/09,01:57:05,08,08,1, 11.9,1,1, 21.466, 10438.872, 423.281, 52847.232 23/08/09,01:57:05,09,08,1, 11.9,1,1, 21.466, 10438.850, 423.252, 52847.256 23/08/09,01:57:05,10,08,1, 11.9,1,1, 21.466, 10438.874, 423.277, 52847.223 23/08/09,01:57:05,11,08,1, 11.9,1,1, 21.466, 10438.867, 423.276, 52847.243 23/08/09,01:57:05,12,08,1, 11.9,1,1, 21.466, 10438.842, 423.252, 52847.223 23/08/09,01:57:05,13,08,1, 11.9,1,1, 21.466, 10438.870, 423.254, 52847.240 23/08/09,01:57:05,14,08,1, 11.9,1,1, 21.466, 10438.868, 423.253, 52847.229 23/08/09,01:57:05,15,08,1, 11.9,1,1, 21.466, 10438.858, 423.238, 52847.246 23/08/09,01:57:05,16,08,1, 11.9,1,1, 21.466, 10438.868, 423.240, 52847.247 23/08/09,01:57:05,17,08,1, 11.9,1,1, 21.466, 10438.885, 423.230, 52847.264 23/08/09,01:57:05,18,08,1, 11.9,1,1, 21.466, 10438.876, 423.234, 52847.253 23/08/09,01:57:05,19,08,1, 11.9,1,1, 21.466, 10438.895, 423.238, 52847.243 23/08/09,01:57:06,00,08,1, 11.9,1,1, 21.463, 10438.890, 423.238, 52847.243 23/08/09,01:57:06,01,08,1, 11.9,1,1, 21.463, 10438.876, 423.229, 52847.261 23/08/09,01:57:06,02,08,1, 11.9,1,1, 21.463, 10438.903, 423.221, 52847.274 23/08/09,01:57:06,03,08,1, 11.9,1,1, 21.463, 10438.897, 423.207, 52847.258 23/08/09,01:57:06,04,08,1, 11.9,1,1, 21.463, 10438.872, 423.182, 52847.246 23/08/09,01:57:06,05,08,1, 11.9,1,1, 21.463, 10438.902, 423.182, 52847.269 23/08/09,01:57:06,06,08,1, 11.9,1,1, 21.463, 10438.886, 423.189, 52847.266 23/08/09,01:57:06,07,08,1, 11.9,1,1, 21.463, 10438.896, 423.203, 52847.250 23/08/09,01:57:06,08,08,1, 11.9,1,1, 21.463, 10438.911, 423.183, 52847.302 23/08/09,01:57:06,09,08,1, 11.9,1,1, 21.463, 10438.925, 423.190, 52847.257 23/08/09,01:57:06,10,08,1, 11.9,1,1, 21.463, 10438.930, 423.183, 52847.250 23/08/09,01:57:06,11,08,1, 11.9,1,1, 21.463, 10438.951, 423.176, 52847.308 23/08/09,01:57:06,12,08,1, 11.9,1,1, 21.463, 10438.942, 423.169, 52847.269 23/08/09,01:57:06,13,08,1, 11.9,1,1, 21.463, 10438.933, 423.166, 52847.281 23/08/09,01:57:06,14,08,1, 11.9,1,1, 21.463, 10438.926, 423.166, 52847.295 23/08/09,01:57:06,15,08,1, 11.9,1,1, 21.463, 10438.936, 423.170, 52847.300 23/08/09,01:57:06,16,08,1, 11.9,1,1, 21.463, 10438.924, 423.170, 52847.248 23/08/09,01:57:06,17,08,1, 11.9,1,1, 21.463, 10438.942, 423.154, 52847.305 23/08/09,01:57:06,18,08,1, 11.9,1,1, 21.463, 10438.973, 423.151, 52847.281 23/08/09,01:57:06,19,08,1, 11.9,1,1, 21.463, 10438.969, 423.131, 52847.292 23/08/09,01:57:07,00,08,1, 11.8,1,1, 21.466, 10438.966, 423.131, 52847.292 23/08/09,01:57:07,01,08,1, 11.8,1,1, 21.466, 10438.971, 423.143, 52847.278 23/08/09,01:57:07,02,08,1, 11.8,1,1, 21.466, 10438.966, 423.154, 52847.297 23/08/09,01:57:07,03,08,1, 11.8,1,1, 21.466, 10438.972, 423.137, 52847.314 23/08/09,01:57:07,04,08,1, 11.8,1,1, 21.466, 10438.971, 423.135, 52847.314 23/08/09,01:57:07,05,08,1, 11.8,1,1, 21.466, 10438.970, 423.149, 52847.302 23/08/09,01:57:07,06,08,1, 11.8,1,1, 21.466, 10438.988, 423.147, 52847.333 23/08/09,01:57:07,07,08,1, 11.8,1,1, 21.466, 10438.994, 423.144, 52847.316 23/08/09,01:57:07,08,08,1, 11.8,1,1, 21.466, 10438.973, 423.119, 52847.316 23/08/09,01:57:07,09,08,1, 11.8,1,1, 21.466, 10439.020, 423.092, 52847.336 23/08/09,01:57:07,10,08,1, 11.8,1,1, 21.466, 10439.018, 423.128, 52847.385 23/08/09,01:57:07,11,08,1, 11.8,1,1, 21.466, 10438.995, 423.115, 52847.360 23/08/09,01:57:07,12,08,1, 11.8,1,1, 21.466, 10438.993, 423.137, 52847.363 23/08/09,01:57:07,13,08,1, 11.8,1,1, 21.466, 10439.002, 423.115, 52847.349 23/08/09,01:57:07,14,08,1, 11.8,1,1, 21.466, 10439.019, 423.110, 52847.343 23/08/09,01:57:07,15,08,1, 11.8,1,1, 21.466, 10439.001, 423.112, 52847.343 23/08/09,01:57:07,16,08,1, 11.8,1,1, 21.466, 10439.029, 423.116, 52847.375 23/08/09,01:57:07,17,08,1, 11.8,1,1, 21.466, 10439.024, 423.128, 52847.379 23/08/09,01:57:07,18,08,1, 11.8,1,1, 21.466, 10439.018, 423.097, 52847.377 23/08/09,01:57:07,19,08,1, 11.8,1,1, 21.466, 10439.018, 423.091, 52847.362 23/08/09,01:57:08,00,08,1, 11.9,1,1, 21.467, 10439.016, 423.091, 52847.362 23/08/09,01:57:08,01,08,1, 11.9,1,1, 21.467, 10439.019, 423.071, 52847.390 23/08/09,01:57:08,02,08,1, 11.9,1,1, 21.467, 10439.041, 423.077, 52847.369 23/08/09,01:57:08,03,08,1, 11.9,1,1, 21.467, 10439.060, 423.077, 52847.397 23/08/09,01:57:08,04,08,1, 11.9,1,1, 21.467, 10439.018, 423.047, 52847.426 23/08/09,01:57:08,05,08,1, 11.9,1,1, 21.467, 10439.076, 423.073, 52847.428 23/08/09,01:57:08,06,08,1, 11.9,1,1, 21.467, 10439.053, 423.082, 52847.407 23/08/09,01:57:08,07,08,1, 11.9,1,1, 21.467, 10439.031, 423.046, 52847.353 23/08/09,01:57:08,08,08,1, 11.9,1,1, 21.467, 10439.083, 423.063, 52847.353 23/08/09,01:57:08,09,08,1, 11.9,1,1, 21.467, 10439.055, 423.044, 52847.415 23/08/09,01:57:08,10,08,1, 11.9,1,1, 21.467, 10439.057, 423.039, 52847.409 23/08/09,01:57:08,11,08,1, 11.9,1,1, 21.467, 10439.077, 423.054, 52847.416 23/08/09,01:57:08,12,08,1, 11.9,1,1, 21.467, 10439.069, 423.070, 52847.446 23/08/09,01:57:08,13,08,1, 11.9,1,1, 21.467, 10439.089, 423.037, 52847.403 23/08/09,01:57:08,14,08,1, 11.9,1,1, 21.467, 10439.112, 423.048, 52847.442 23/08/09,01:57:08,15,08,1, 11.9,1,1, 21.467, 10439.075, 423.044, 52847.419 23/08/09,01:57:08,16,08,1, 11.9,1,1, 21.467, 10439.114, 423.026, 52847.424 23/08/09,01:57:08,17,08,1, 11.9,1,1, 21.467, 10439.099, 423.056, 52847.433 23/08/09,01:57:08,18,08,1, 11.9,1,1, 21.467, 10439.115, 423.059, 52847.407 23/08/09,01:57:08,19,08,1, 11.9,1,1, 21.467, 10439.110, 423.032, 52847.414 23/08/09,01:57:09,00,08,1, 11.8,1,1, 21.468, 10439.107, 423.032, 52847.414 23/08/09,01:57:09,01,08,1, 11.8,1,1, 21.468, 10439.134, 423.050, 52847.459 23/08/09,01:57:09,02,08,1, 11.8,1,1, 21.468, 10439.113, 423.011, 52847.470 23/08/09,01:57:09,03,08,1, 11.8,1,1, 21.468, 10439.127, 423.008, 52847.455 23/08/09,01:57:09,04,08,1, 11.8,1,1, 21.468, 10439.106, 423.020, 52847.445 23/08/09,01:57:09,05,08,1, 11.8,1,1, 21.468, 10439.114, 423.008, 52847.479 23/08/09,01:57:09,06,08,1, 11.8,1,1, 21.468, 10439.115, 423.008, 52847.466 23/08/09,01:57:09,07,08,1, 11.8,1,1, 21.468, 10439.120, 423.007, 52847.449 23/08/09,01:57:09,08,08,1, 11.8,1,1, 21.468, 10439.127, 423.009, 52847.453 23/08/09,01:57:09,09,08,1, 11.8,1,1, 21.468, 10439.146, 423.008, 52847.481 23/08/09,01:57:09,10,08,1, 11.8,1,1, 21.468, 10439.140, 423.024, 52847.454 23/08/09,01:57:09,11,08,1, 11.8,1,1, 21.468, 10439.148, 422.999, 52847.486 23/08/09,01:57:09,12,08,1, 11.8,1,1, 21.468, 10439.159, 422.982, 52847.479 23/08/09,01:57:09,13,08,1, 11.8,1,1, 21.468, 10439.176, 423.010, 52847.483 23/08/09,01:57:09,14,08,1, 11.8,1,1, 21.468, 10439.169, 422.998, 52847.502 23/08/09,01:57:09,15,08,1, 11.8,1,1, 21.468, 10439.136, 422.977, 52847.485 23/08/09,01:57:09,16,08,1, 11.8,1,1, 21.468, 10439.154, 422.996, 52847.490 23/08/09,01:57:09,17,08,1, 11.8,1,1, 21.468, 10439.149, 423.000, 52847.496 23/08/09,01:57:09,18,08,1, 11.8,1,1, 21.468, 10439.140, 422.979, 52847.481 23/08/09,01:57:09,19,08,1, 11.8,1,1, 21.468, 10439.154, 422.958, 52847.495 23/08/09,01:57:10,00,08,1, 11.9,1,1, 21.465, 10439.149, 422.958, 52847.495 23/08/09,01:57:10,01,08,1, 11.9,1,1, 21.465, 10439.145, 422.984, 52847.498 23/08/09,01:57:10,02,08,1, 11.9,1,1, 21.465, 10439.142, 422.982, 52847.490 23/08/09,01:57:10,03,08,1, 11.9,1,1, 21.465, 10439.168, 422.954, 52847.500 23/08/09,01:57:10,04,08,1, 11.9,1,1, 21.465, 10439.154, 422.969, 52847.495 23/08/09,01:57:10,05,08,1, 11.9,1,1, 21.465, 10439.168, 422.975, 52847.508 23/08/09,01:57:10,06,08,1, 11.9,1,1, 21.465, 10439.150, 422.963, 52847.526 23/08/09,01:57:10,07,08,1, 11.9,1,1, 21.465, 10439.155, 422.940, 52847.460 23/08/09,01:57:10,08,08,1, 11.9,1,1, 21.465, 10439.166, 422.968, 52847.523 23/08/09,01:57:10,09,08,1, 11.9,1,1, 21.465, 10439.175, 422.948, 52847.538 23/08/09,01:57:10,10,08,1, 11.9,1,1, 21.465, 10439.177, 422.933, 52847.508 23/08/09,01:57:10,11,08,1, 11.9,1,1, 21.465, 10439.199, 422.950, 52847.500 23/08/09,01:57:10,12,08,1, 11.9,1,1, 21.465, 10439.196, 422.954, 52847.476 23/08/09,01:57:10,13,08,1, 11.9,1,1, 21.465, 10439.172, 422.930, 52847.514 23/08/09,01:57:10,14,08,1, 11.9,1,1, 21.465, 10439.205, 422.951, 52847.503 23/08/09,01:57:10,15,08,1, 11.9,1,1, 21.465, 10439.217, 422.948, 52847.494 23/08/09,01:57:10,16,08,1, 11.9,1,1, 21.465, 10439.199, 422.945, 52847.523 23/08/09,01:57:10,17,08,1, 11.9,1,1, 21.465, 10439.217, 422.960, 52847.507 23/08/09,01:57:10,18,08,1, 11.9,1,1, 21.465, 10439.204, 422.924, 52847.540 23/08/09,01:57:10,19,08,1, 11.9,1,1, 21.465, 10439.215, 422.922, 52847.531 23/08/09,01:57:11,00,08,1, 11.9,1,1, 21.464, 10439.208, 422.922, 52847.531 23/08/09,01:57:11,01,08,1, 11.9,1,1, 21.464, 10439.224, 422.939, 52847.525 23/08/09,01:57:11,02,08,1, 11.9,1,1, 21.464, 10439.201, 422.891, 52847.512 23/08/09,01:57:11,03,08,1, 11.9,1,1, 21.464, 10439.214, 422.911, 52847.527 23/08/09,01:57:11,04,08,1, 11.9,1,1, 21.464, 10439.206, 422.907, 52847.549 23/08/09,01:57:11,05,08,1, 11.9,1,1, 21.464, 10439.204, 422.926, 52847.565 23/08/09,01:57:11,06,08,1, 11.9,1,1, 21.464, 10439.220, 422.903, 52847.512 23/08/09,01:57:11,07,08,1, 11.9,1,1, 21.464, 10439.205, 422.905, 52847.539 23/08/09,01:57:11,08,08,1, 11.9,1,1, 21.464, 10439.212, 422.921, 52847.521 23/08/09,01:57:11,09,08,1, 11.9,1,1, 21.464, 10439.221, 422.887, 52847.525 23/08/09,01:57:11,10,08,1, 11.9,1,1, 21.464, 10439.212, 422.886, 52847.533 23/08/09,01:57:11,11,08,1, 11.9,1,1, 21.464, 10439.204, 422.890, 52847.538 23/08/09,01:57:11,12,08,1, 11.9,1,1, 21.464, 10439.208, 422.903, 52847.565 23/08/09,01:57:11,13,08,1, 11.9,1,1, 21.464, 10439.238, 422.889, 52847.519 23/08/09,01:57:11,14,08,1, 11.9,1,1, 21.464, 10439.229, 422.874, 52847.509 23/08/09,01:57:11,15,08,1, 11.9,1,1, 21.464, 10439.204, 422.858, 52847.511 23/08/09,01:57:11,16,08,1, 11.9,1,1, 21.464, 10439.202, 422.843, 52847.527 23/08/09,01:57:11,17,08,1, 11.9,1,1, 21.464, 10439.220, 422.835, 52847.541 23/08/09,01:57:11,18,08,1, 11.9,1,1, 21.464, 10439.211, 422.839, 52847.587 23/08/09,01:57:11,19,08,1, 11.9,1,1, 21.464, 10439.216, 422.840, 52847.535 23/08/09,01:57:12,00,08,1, 11.9,1,1, 21.469, 10439.216, 422.840, 52847.535 23/08/09,01:57:12,01,08,1, 11.9,1,1, 21.469, 10439.217, 422.845, 52847.551 23/08/09,01:57:12,02,08,1, 11.9,1,1, 21.469, 10439.223, 422.835, 52847.555 23/08/09,01:57:12,03,08,1, 11.9,1,1, 21.469, 10439.235, 422.828, 52847.542 23/08/09,01:57:12,04,08,1, 11.9,1,1, 21.469, 10439.198, 422.821, 52847.533 23/08/09,01:57:12,05,08,1, 11.9,1,1, 21.469, 10439.202, 422.819, 52847.530 23/08/09,01:57:12,06,08,1, 11.9,1,1, 21.469, 10439.209, 422.832, 52847.514 23/08/09,01:57:12,07,08,1, 11.9,1,1, 21.469, 10439.210, 422.795, 52847.541 23/08/09,01:57:12,08,08,1, 11.9,1,1, 21.469, 10439.215, 422.779, 52847.535 23/08/09,01:57:12,09,08,1, 11.9,1,1, 21.469, 10439.237, 422.769, 52847.561 23/08/09,01:57:12,10,08,1, 11.9,1,1, 21.469, 10439.247, 422.772, 52847.543 23/08/09,01:57:12,11,08,1, 11.9,1,1, 21.469, 10439.239, 422.774, 52847.539 23/08/09,01:57:12,12,08,1, 11.9,1,1, 21.469, 10439.227, 422.747, 52847.505 23/08/09,01:57:12,13,08,1, 11.9,1,1, 21.469, 10439.232, 422.750, 52847.548 23/08/09,01:57:12,14,08,1, 11.9,1,1, 21.469, 10439.226, 422.747, 52847.568 23/08/09,01:57:12,15,08,1, 11.9,1,1, 21.469, 10439.249, 422.751, 52847.582 23/08/09,01:57:12,16,08,1, 11.9,1,1, 21.469, 10439.238, 422.752, 52847.555 23/08/09,01:57:12,17,08,1, 11.9,1,1, 21.469, 10439.240, 422.736, 52847.533 23/08/09,01:57:12,18,08,1, 11.9,1,1, 21.469, 10439.241, 422.720, 52847.529 23/08/09,01:57:12,19,08,1, 11.9,1,1, 21.469, 10439.239, 422.694, 52847.570 23/08/09,01:57:13,00,09,1, 11.8,1,1, 21.466, 10439.233, 422.694, 52847.570 23/08/09,01:57:13,01,09,1, 11.8,1,1, 21.466, 10439.260, 422.718, 52847.541 23/08/09,01:57:13,02,09,1, 11.8,1,1, 21.466, 10439.248, 422.720, 52847.548 23/08/09,01:57:13,03,09,1, 11.8,1,1, 21.466, 10439.266, 422.691, 52847.535 23/08/09,01:57:13,04,09,1, 11.8,1,1, 21.466, 10439.245, 422.680, 52847.542 23/08/09,01:57:13,05,09,1, 11.8,1,1, 21.466, 10439.239, 422.708, 52847.547 23/08/09,01:57:13,06,09,1, 11.8,1,1, 21.466, 10439.249, 422.691, 52847.542 23/08/09,01:57:13,07,09,1, 11.8,1,1, 21.466, 10439.257, 422.694, 52847.548 23/08/09,01:57:13,08,09,1, 11.8,1,1, 21.466, 10439.240, 422.682, 52847.541 23/08/09,01:57:13,09,09,1, 11.8,1,1, 21.466, 10439.241, 422.678, 52847.557 23/08/09,01:57:13,10,09,1, 11.8,1,1, 21.466, 10439.276, 422.671, 52847.541 23/08/09,01:57:13,11,09,1, 11.8,1,1, 21.466, 10439.263, 422.649, 52847.567 23/08/09,01:57:13,12,09,1, 11.8,1,1, 21.466, 10439.299, 422.654, 52847.558 23/08/09,01:57:13,13,09,1, 11.8,1,1, 21.466, 10439.262, 422.679, 52847.521 23/08/09,01:57:13,14,09,1, 11.8,1,1, 21.466, 10439.248, 422.686, 52847.580 23/08/09,01:57:13,15,09,1, 11.8,1,1, 21.466, 10439.270, 422.666, 52847.564 23/08/09,01:57:13,16,09,1, 11.8,1,1, 21.466, 10439.274, 422.656, 52847.589 23/08/09,01:57:13,17,09,1, 11.8,1,1, 21.466, 10439.274, 422.635, 52847.622 23/08/09,01:57:13,18,09,1, 11.8,1,1, 21.466, 10439.312, 422.643, 52847.507 23/08/09,01:57:13,19,09,1, 11.8,1,1, 21.466, 10439.301, 422.652, 52847.575 23/08/09,01:57:14,00,08,1, 11.8,1,1, 21.467, 10439.299, 422.652, 52847.575 23/08/09,01:57:14,01,08,1, 11.8,1,1, 21.467, 10439.309, 422.628, 52847.556 23/08/09,01:57:14,02,08,1, 11.8,1,1, 21.467, 10439.297, 422.614, 52847.548 23/08/09,01:57:14,03,08,1, 11.8,1,1, 21.467, 10439.319, 422.615, 52847.569 23/08/09,01:57:14,04,08,1, 11.8,1,1, 21.467, 10439.290, 422.645, 52847.558 23/08/09,01:57:14,05,08,1, 11.8,1,1, 21.467, 10439.309, 422.636, 52847.543 23/08/09,01:57:14,06,08,1, 11.8,1,1, 21.467, 10439.311, 422.635, 52847.569 23/08/09,01:57:14,07,08,1, 11.8,1,1, 21.467, 10439.320, 422.618, 52847.598 23/08/09,01:57:14,08,08,1, 11.8,1,1, 21.467, 10439.320, 422.618, 52847.555 23/08/09,01:57:14,09,08,1, 11.8,1,1, 21.467, 10439.311, 422.605, 52847.589 23/08/09,01:57:14,10,08,1, 11.8,1,1, 21.467, 10439.326, 422.593, 52847.607 23/08/09,01:57:14,11,08,1, 11.8,1,1, 21.467, 10439.331, 422.603, 52847.576 23/08/09,01:57:14,12,08,1, 11.8,1,1, 21.467, 10439.327, 422.619, 52847.555 23/08/09,01:57:14,13,08,1, 11.8,1,1, 21.467, 10439.348, 422.608, 52847.630 23/08/09,01:57:14,14,08,1, 11.8,1,1, 21.467, 10439.357, 422.582, 52847.547 23/08/09,01:57:14,15,08,1, 11.8,1,1, 21.467, 10439.364, 422.593, 52847.594 23/08/09,01:57:14,16,08,1, 11.8,1,1, 21.467, 10439.359, 422.586, 52847.583 23/08/09,01:57:14,17,08,1, 11.8,1,1, 21.467, 10439.367, 422.593, 52847.574 23/08/09,01:57:14,18,08,1, 11.8,1,1, 21.467, 10439.344, 422.570, 52847.604 23/08/09,01:57:14,19,08,1, 11.8,1,1, 21.467, 10439.362, 422.565, 52847.587 23/08/09,01:57:15,00,08,1, 11.9,1,1, 21.465, 10439.358, 422.565, 52847.587 23/08/09,01:57:15,01,08,1, 11.9,1,1, 21.465, 10439.387, 422.560, 52847.573 23/08/09,01:57:15,02,08,1, 11.9,1,1, 21.465, 10439.380, 422.563, 52847.589 23/08/09,01:57:15,03,08,1, 11.9,1,1, 21.465, 10439.373, 422.556, 52847.618 23/08/09,01:57:15,04,08,1, 11.9,1,1, 21.465, 10439.395, 422.569, 52847.602 23/08/09,01:57:15,05,08,1, 11.9,1,1, 21.465, 10439.409, 422.543, 52847.610 23/08/09,01:57:15,06,08,1, 11.9,1,1, 21.465, 10439.429, 422.520, 52847.627 23/08/09,01:57:15,07,08,1, 11.9,1,1, 21.465, 10439.431, 422.557, 52847.591 23/08/09,01:57:15,08,08,1, 11.9,1,1, 21.465, 10439.408, 422.549, 52847.601 23/08/09,01:57:15,09,08,1, 11.9,1,1, 21.465, 10439.421, 422.525, 52847.631 23/08/09,01:57:15,10,08,1, 11.9,1,1, 21.465, 10439.429, 422.527, 52847.566 23/08/09,01:57:15,11,08,1, 11.9,1,1, 21.465, 10439.447, 422.531, 52847.625 23/08/09,01:57:15,12,08,1, 11.9,1,1, 21.465, 10439.414, 422.527, 52847.620 23/08/09,01:57:15,13,08,1, 11.9,1,1, 21.465, 10439.429, 422.529, 52847.573 23/08/09,01:57:15,14,08,1, 11.9,1,1, 21.465, 10439.444, 422.519, 52847.665 23/08/09,01:57:15,15,08,1, 11.9,1,1, 21.465, 10439.430, 422.523, 52847.610 23/08/09,01:57:15,16,08,1, 11.9,1,1, 21.465, 10439.447, 422.511, 52847.710 23/08/09,01:57:15,17,08,1, 11.9,1,1, 21.465, 10439.419, 422.514, 52847.600 23/08/09,01:57:15,18,08,1, 11.9,1,1, 21.465, 10439.423, 422.487, 52847.502 23/08/09,01:57:15,19,08,1, 11.9,1,1, 21.465, 10439.442, 422.515, 52847.666 23/08/09,01:57:16,00,08,1, 11.9,1,1, 21.466, 10439.441, 422.515, 52847.666 23/08/09,01:57:16,01,08,1, 11.9,1,1, 21.466, 10439.476, 422.478, 52847.621 23/08/09,01:57:16,02,08,1, 11.9,1,1, 21.466, 10439.466, 422.458, 52847.671 23/08/09,01:57:16,03,08,1, 11.9,1,1, 21.466, 10439.466, 422.489, 52847.636 23/08/09,01:57:16,04,08,1, 11.9,1,1, 21.466, 10439.463, 422.460, 52847.663 23/08/09,01:57:16,05,08,1, 11.9,1,1, 21.466, 10439.470, 422.446, 52847.612 23/08/09,01:57:16,06,08,1, 11.9,1,1, 21.466, 10439.472, 422.470, 52847.597 23/08/09,01:57:16,07,08,1, 11.9,1,1, 21.466, 10439.505, 422.461, 52847.644 23/08/09,01:57:16,08,08,1, 11.9,1,1, 21.466, 10439.493, 422.458, 52847.588 23/08/09,01:57:16,09,08,1, 11.9,1,1, 21.466, 10439.492, 422.453, 52847.618 23/08/09,01:57:16,10,08,1, 11.9,1,1, 21.466, 10439.501, 422.452, 52847.603 23/08/09,01:57:16,11,08,1, 11.9,1,1, 21.466, 10439.513, 422.445, 52847.614 23/08/09,01:57:16,12,08,1, 11.9,1,1, 21.466, 10439.515, 422.431, 52847.626 23/08/09,01:57:16,13,08,1, 11.9,1,1, 21.466, 10439.493, 422.443, 52847.609 23/08/09,01:57:16,14,08,1, 11.9,1,1, 21.466, 10439.520, 422.421, 52847.639 23/08/09,01:57:16,15,08,1, 11.9,1,1, 21.466, 10439.521, 422.405, 52847.628 23/08/09,01:57:16,16,08,1, 11.9,1,1, 21.466, 10439.496, 422.430, 52847.611 23/08/09,01:57:16,17,08,1, 11.9,1,1, 21.466, 10439.516, 422.408, 52847.624 23/08/09,01:57:16,18,08,1, 11.9,1,1, 21.466, 10439.507, 422.412, 52847.640 23/08/09,01:57:16,19,08,1, 11.9,1,1, 21.466, 10439.509, 422.402, 52847.616 23/08/09,01:57:17,00,08,1, 11.9,1,1, 21.464, 10439.508, 422.402, 52847.616 23/08/09,01:57:17,01,08,1, 11.9,1,1, 21.464, 10439.487, 422.417, 52847.662 23/08/09,01:57:17,02,08,1, 11.9,1,1, 21.464, 10439.522, 422.416, 52847.626 23/08/09,01:57:17,03,08,1, 11.9,1,1, 21.464, 10439.520, 422.431, 52847.622 23/08/09,01:57:17,04,08,1, 11.9,1,1, 21.464, 10439.514, 422.391, 52847.624 23/08/09,01:57:17,05,08,1, 11.9,1,1, 21.464, 10439.534, 422.372, 52847.628 23/08/09,01:57:17,06,08,1, 11.9,1,1, 21.464, 10439.525, 422.378, 52847.597 23/08/09,01:57:17,07,08,1, 11.9,1,1, 21.464, 10439.540, 422.388, 52847.622 23/08/09,01:57:17,08,08,1, 11.9,1,1, 21.464, 10439.513, 422.376, 52847.630 23/08/09,01:57:17,09,08,1, 11.9,1,1, 21.464, 10439.530, 422.370, 52847.641 23/08/09,01:57:17,10,08,1, 11.9,1,1, 21.464, 10439.532, 422.387, 52847.595 23/08/09,01:57:17,11,08,1, 11.9,1,1, 21.464, 10439.549, 422.383, 52847.609 23/08/09,01:57:17,12,08,1, 11.9,1,1, 21.464, 10439.536, 422.357, 52847.621 23/08/09,01:57:17,13,08,1, 11.9,1,1, 21.464, 10439.549, 422.360, 52847.582 23/08/09,01:57:17,14,08,1, 11.9,1,1, 21.464, 10439.530, 422.345, 52847.609 23/08/09,01:57:17,15,08,1, 11.9,1,1, 21.464, 10439.524, 422.359, 52847.615 23/08/09,01:57:17,16,08,1, 11.9,1,1, 21.464, 10439.571, 422.345, 52847.641 23/08/09,01:57:17,17,08,1, 11.9,1,1, 21.464, 10439.546, 422.329, 52847.626 23/08/09,01:57:17,18,08,1, 11.9,1,1, 21.464, 10439.555, 422.343, 52847.596 23/08/09,01:57:17,19,08,1, 11.9,1,1, 21.464, 10439.559, 422.327, 52847.627 23/08/09,01:57:18,00,08,1, 11.9,1,1, 21.464, 10439.558, 422.327, 52847.627 23/08/09,01:57:18,01,08,1, 11.9,1,1, 21.464, 10439.531, 422.301, 52847.630 23/08/09,01:57:18,02,08,1, 11.9,1,1, 21.464, 10439.532, 422.291, 52847.629 23/08/09,01:57:18,03,08,1, 11.9,1,1, 21.464, 10439.570, 422.288, 52847.616 23/08/09,01:57:18,04,08,1, 11.9,1,1, 21.464, 10439.538, 422.328, 52847.622 23/08/09,01:57:18,05,08,1, 11.9,1,1, 21.464, 10439.552, 422.316, 52847.562 23/08/09,01:57:18,06,08,1, 11.9,1,1, 21.464, 10439.522, 422.300, 52847.627 23/08/09,01:57:18,07,08,1, 11.9,1,1, 21.464, 10439.537, 422.289, 52847.621 23/08/09,01:57:18,08,08,1, 11.9,1,1, 21.464, 10439.513, 422.277, 52847.562 23/08/09,01:57:18,09,08,1, 11.9,1,1, 21.464, 10439.544, 422.278, 52847.608 23/08/09,01:57:18,10,08,1, 11.9,1,1, 21.464, 10439.542, 422.282, 52847.571 23/08/09,01:57:18,11,08,1, 11.9,1,1, 21.464, 10439.546, 422.260, 52847.584 23/08/09,01:57:18,12,08,1, 11.9,1,1, 21.464, 10439.556, 422.273, 52847.626 23/08/09,01:57:18,13,08,1, 11.9,1,1, 21.464, 10439.532, 422.260, 52847.610 23/08/09,01:57:18,14,08,1, 11.9,1,1, 21.464, 10439.559, 422.276, 52847.632 23/08/09,01:57:18,15,08,1, 11.9,1,1, 21.464, 10439.572, 422.274, 52847.623 23/08/09,01:57:18,16,08,1, 11.9,1,1, 21.464, 10439.550, 422.249, 52847.592 23/08/09,01:57:18,17,08,1, 11.9,1,1, 21.464, 10439.560, 422.242, 52847.593 23/08/09,01:57:18,18,08,1, 11.9,1,1, 21.464, 10439.554, 422.223, 52847.613 23/08/09,01:57:18,19,08,1, 11.9,1,1, 21.464, 10439.551, 422.240, 52847.587 23/08/09,01:57:19,00,09,1, 11.9,1,1, 21.465, 10439.550, 422.240, 52847.587 23/08/09,01:57:19,01,09,1, 11.9,1,1, 21.465, 10439.552, 422.225, 52847.647 23/08/09,01:57:19,02,09,1, 11.9,1,1, 21.465, 10439.535, 422.240, 52847.620 23/08/09,01:57:19,03,09,1, 11.9,1,1, 21.465, 10439.559, 422.239, 52847.631 23/08/09,01:57:19,04,09,1, 11.9,1,1, 21.465, 10439.566, 422.213, 52847.612 23/08/09,01:57:19,05,09,1, 11.9,1,1, 21.465, 10439.529, 422.212, 52847.610 23/08/09,01:57:19,06,09,1, 11.9,1,1, 21.465, 10439.578, 422.211, 52847.619 23/08/09,01:57:19,07,09,1, 11.9,1,1, 21.465, 10439.556, 422.221, 52847.629 23/08/09,01:57:19,08,09,1, 11.9,1,1, 21.465, 10439.567, 422.225, 52847.611 23/08/09,01:57:19,09,09,1, 11.9,1,1, 21.465, 10439.563, 422.225, 52847.605 23/08/09,01:57:19,10,09,1, 11.9,1,1, 21.465, 10439.556, 422.206, 52847.608 23/08/09,01:57:19,11,09,1, 11.9,1,1, 21.465, 10439.545, 422.205, 52847.598 23/08/09,01:57:19,12,09,1, 11.9,1,1, 21.465, 10439.545, 422.222, 52847.588 23/08/09,01:57:19,13,09,1, 11.9,1,1, 21.465, 10439.560, 422.210, 52847.600 23/08/09,01:57:19,14,09,1, 11.9,1,1, 21.465, 10439.560, 422.210, 52847.580 23/08/09,01:57:19,15,09,1, 11.9,1,1, 21.465, 10439.580, 422.200, 52847.563 23/08/09,01:57:19,16,09,1, 11.9,1,1, 21.465, 10439.575, 422.212, 52847.584 23/08/09,01:57:19,17,09,1, 11.9,1,1, 21.465, 10439.578, 422.211, 52847.606 23/08/09,01:57:19,18,09,1, 11.9,1,1, 21.465, 10439.570, 422.213, 52847.641 23/08/09,01:57:19,19,09,1, 11.9,1,1, 21.465, 10439.575, 422.192, 52847.603 23/08/09,01:57:20,00,09,1, 11.9,1,1, 21.461, 10439.575, 422.192, 52847.603 23/08/09,01:57:20,01,09,1, 11.9,1,1, 21.461, 10439.597, 422.209, 52847.606 23/08/09,01:57:20,02,09,1, 11.9,1,1, 21.461, 10439.563, 422.160, 52847.607 23/08/09,01:57:20,03,09,1, 11.9,1,1, 21.461, 10439.583, 422.165, 52847.603 23/08/09,01:57:20,04,09,1, 11.9,1,1, 21.461, 10439.577, 422.162, 52847.614 23/08/09,01:57:20,05,09,1, 11.9,1,1, 21.461, 10439.585, 422.151, 52847.629 23/08/09,01:57:20,06,09,1, 11.9,1,1, 21.461, 10439.570, 422.158, 52847.591 23/08/09,01:57:20,07,09,1, 11.9,1,1, 21.461, 10439.571, 422.122, 52847.612 23/08/09,01:57:20,08,09,1, 11.9,1,1, 21.461, 10439.588, 422.137, 52847.634 23/08/09,01:57:20,09,09,1, 11.9,1,1, 21.461, 10439.575, 422.169, 52847.631 23/08/09,01:57:20,10,09,1, 11.9,1,1, 21.461, 10439.565, 422.136, 52847.612 23/08/09,01:57:20,11,09,1, 11.9,1,1, 21.461, 10439.591, 422.154, 52847.607 23/08/09,01:57:20,12,09,1, 11.9,1,1, 21.461, 10439.602, 422.141, 52847.642 23/08/09,01:57:20,13,09,1, 11.9,1,1, 21.461, 10439.601, 422.136, 52847.597 23/08/09,01:57:20,14,09,1, 11.9,1,1, 21.461, 10439.600, 422.154, 52847.678 23/08/09,01:57:20,15,09,1, 11.9,1,1, 21.461, 10439.610, 422.170, 52847.665 23/08/09,01:57:20,16,09,1, 11.9,1,1, 21.461, 10439.632, 422.147, 52847.626 23/08/09,01:57:20,17,09,1, 11.9,1,1, 21.461, 10439.618, 422.144, 52847.577 23/08/09,01:57:20,18,09,1, 11.9,1,1, 21.461, 10439.606, 422.141, 52847.606 23/08/09,01:57:20,19,09,1, 11.9,1,1, 21.461, 10439.615, 422.136, 52847.609 23/08/09,01:57:21,00,08,1, 11.9,1,1, 21.464, 10439.608, 422.136, 52847.609 23/08/09,01:57:21,01,08,1, 11.9,1,1, 21.464, 10439.624, 422.136, 52847.635 23/08/09,01:57:21,02,08,1, 11.9,1,1, 21.464, 10439.620, 422.145, 52847.590 23/08/09,01:57:21,03,08,1, 11.9,1,1, 21.464, 10439.660, 422.119, 52847.633 23/08/09,01:57:21,04,08,1, 11.9,1,1, 21.464, 10439.634, 422.124, 52847.644 23/08/09,01:57:21,05,08,1, 11.9,1,1, 21.464, 10439.648, 422.127, 52847.620 23/08/09,01:57:21,06,08,1, 11.9,1,1, 21.464, 10439.645, 422.146, 52847.623 23/08/09,01:57:21,07,08,1, 11.9,1,1, 21.464, 10439.649, 422.145, 52847.636 23/08/09,01:57:21,08,08,1, 11.9,1,1, 21.464, 10439.652, 422.119, 52847.621 23/08/09,01:57:21,09,08,1, 11.9,1,1, 21.464, 10439.677, 422.153, 52847.605 23/08/09,01:57:21,10,08,1, 11.9,1,1, 21.464, 10439.677, 422.119, 52847.607 23/08/09,01:57:21,11,08,1, 11.9,1,1, 21.464, 10439.668, 422.116, 52847.577 23/08/09,01:57:21,12,08,1, 11.9,1,1, 21.464, 10439.661, 422.129, 52847.593 23/08/09,01:57:21,13,08,1, 11.9,1,1, 21.464, 10439.678, 422.120, 52847.592 23/08/09,01:57:21,14,08,1, 11.9,1,1, 21.464, 10439.654, 422.102, 52847.613 23/08/09,01:57:21,15,08,1, 11.9,1,1, 21.464, 10439.686, 422.112, 52847.666 23/08/09,01:57:21,16,08,1, 11.9,1,1, 21.464, 10439.667, 422.119, 52847.664 23/08/09,01:57:21,17,08,1, 11.9,1,1, 21.464, 10439.673, 422.115, 52847.640 23/08/09,01:57:21,18,08,1, 11.9,1,1, 21.464, 10439.674, 422.116, 52847.641 23/08/09,01:57:21,19,08,1, 11.9,1,1, 21.464, 10439.695, 422.104, 52847.621 23/08/09,01:57:22,00,08,1, 11.9,1,1, 21.461, 10439.692, 422.104, 52847.621 23/08/09,01:57:22,01,08,1, 11.9,1,1, 21.461, 10439.686, 422.111, 52847.628 23/08/09,01:57:22,02,08,1, 11.9,1,1, 21.461, 10439.690, 422.116, 52847.601 23/08/09,01:57:22,03,08,1, 11.9,1,1, 21.461, 10439.704, 422.096, 52847.605 23/08/09,01:57:22,04,08,1, 11.9,1,1, 21.461, 10439.686, 422.084, 52847.612 23/08/09,01:57:22,05,08,1, 11.9,1,1, 21.461, 10439.692, 422.091, 52847.612 23/08/09,01:57:22,06,08,1, 11.9,1,1, 21.461, 10439.676, 422.103, 52847.598 23/08/09,01:57:22,07,08,1, 11.9,1,1, 21.461, 10439.652, 422.091, 52847.613 23/08/09,01:57:22,08,08,1, 11.9,1,1, 21.461, 10439.687, 422.092, 52847.595 23/08/09,01:57:22,09,08,1, 11.9,1,1, 21.461, 10439.705, 422.088, 52847.632 23/08/09,01:57:22,10,08,1, 11.9,1,1, 21.461, 10439.683, 422.103, 52847.606 23/08/09,01:57:22,11,08,1, 11.9,1,1, 21.461, 10439.680, 422.092, 52847.575 23/08/09,01:57:22,12,08,1, 11.9,1,1, 21.461, 10439.720, 422.081, 52847.620 23/08/09,01:57:22,13,08,1, 11.9,1,1, 21.461, 10439.684, 422.084, 52847.557 23/08/09,01:57:22,14,08,1, 11.9,1,1, 21.461, 10439.723, 422.082, 52847.550 23/08/09,01:57:22,15,08,1, 11.9,1,1, 21.461, 10439.725, 422.095, 52847.597 23/08/09,01:57:22,16,08,1, 11.9,1,1, 21.461, 10439.737, 422.097, 52847.603 23/08/09,01:57:22,17,08,1, 11.9,1,1, 21.461, 10439.713, 422.086, 52847.566 23/08/09,01:57:22,18,08,1, 11.9,1,1, 21.461, 10439.749, 422.077, 52847.600 23/08/09,01:57:22,19,08,1, 11.9,1,1, 21.461, 10439.734, 422.078, 52847.554 23/08/09,01:57:23,00,08,1, 11.9,1,1, 21.464, 10439.733, 422.078, 52847.554 23/08/09,01:57:23,01,08,1, 11.9,1,1, 21.464, 10439.727, 422.070, 52847.560 23/08/09,01:57:23,02,08,1, 11.9,1,1, 21.464, 10439.737, 422.078, 52847.567 23/08/09,01:57:23,03,08,1, 11.9,1,1, 21.464, 10439.722, 422.077, 52847.568 23/08/09,01:57:23,04,08,1, 11.9,1,1, 21.464, 10439.723, 422.088, 52847.602 23/08/09,01:57:23,05,08,1, 11.9,1,1, 21.464, 10439.725, 422.053, 52847.572 23/08/09,01:57:23,06,08,1, 11.9,1,1, 21.464, 10439.729, 422.045, 52847.553 23/08/09,01:57:23,07,08,1, 11.9,1,1, 21.464, 10439.726, 422.042, 52847.581 23/08/09,01:57:23,08,08,1, 11.9,1,1, 21.464, 10439.742, 422.058, 52847.580 23/08/09,01:57:23,09,08,1, 11.9,1,1, 21.464, 10439.746, 422.038, 52847.590 23/08/09,01:57:23,10,08,1, 11.9,1,1, 21.464, 10439.762, 422.036, 52847.582 23/08/09,01:57:23,11,08,1, 11.9,1,1, 21.464, 10439.720, 422.039, 52847.586 23/08/09,01:57:23,12,08,1, 11.9,1,1, 21.464, 10439.762, 422.084, 52847.599 23/08/09,01:57:23,13,08,1, 11.9,1,1, 21.464, 10439.744, 422.036, 52847.557 23/08/09,01:57:23,14,08,1, 11.9,1,1, 21.464, 10439.751, 422.041, 52847.576 23/08/09,01:57:23,15,08,1, 11.9,1,1, 21.464, 10439.748, 422.052, 52847.610 23/08/09,01:57:23,16,08,1, 11.9,1,1, 21.464, 10439.753, 422.048, 52847.557 23/08/09,01:57:23,17,08,1, 11.9,1,1, 21.464, 10439.736, 422.049, 52847.524 23/08/09,01:57:23,18,08,1, 11.9,1,1, 21.464, 10439.763, 422.036, 52847.573 23/08/09,01:57:23,19,08,1, 11.9,1,1, 21.464, 10439.736, 422.033, 52847.540 23/08/09,01:57:24,00,08,1, 11.9,1,1, 21.464, 10439.733, 422.033, 52847.540 23/08/09,01:57:24,01,08,1, 11.9,1,1, 21.464, 10439.735, 422.032, 52847.610 23/08/09,01:57:24,02,08,1, 11.9,1,1, 21.464, 10439.763, 422.037, 52847.561 23/08/09,01:57:24,03,08,1, 11.9,1,1, 21.464, 10439.758, 422.046, 52847.572 23/08/09,01:57:24,04,08,1, 11.9,1,1, 21.464, 10439.735, 422.022, 52847.574 23/08/09,01:57:24,05,08,1, 11.9,1,1, 21.464, 10439.742, 422.041, 52847.524 23/08/09,01:57:24,06,08,1, 11.9,1,1, 21.464, 10439.748, 422.033, 52847.545 23/08/09,01:57:24,07,08,1, 11.9,1,1, 21.464, 10439.757, 422.041, 52847.562 23/08/09,01:57:24,08,08,1, 11.9,1,1, 21.464, 10439.746, 422.018, 52847.552 23/08/09,01:57:24,09,08,1, 11.9,1,1, 21.464, 10439.762, 422.015, 52847.590 23/08/09,01:57:24,10,08,1, 11.9,1,1, 21.464, 10439.788, 422.063, 52847.529 23/08/09,01:57:24,11,08,1, 11.9,1,1, 21.464, 10439.759, 422.070, 52847.535 23/08/09,01:57:24,12,08,1, 11.9,1,1, 21.464, 10439.784, 422.063, 52847.564 23/08/09,01:57:24,13,08,1, 11.9,1,1, 21.464, 10439.786, 422.049, 52847.543 23/08/09,01:57:24,14,08,1, 11.9,1,1, 21.464, 10439.793, 422.061, 52847.539 23/08/09,01:57:24,15,08,1, 11.9,1,1, 21.464, 10439.777, 422.059, 52847.526 23/08/09,01:57:24,16,08,1, 11.9,1,1, 21.464, 10439.774, 422.049, 52847.564 23/08/09,01:57:24,17,08,1, 11.9,1,1, 21.464, 10439.780, 422.058, 52847.555 23/08/09,01:57:24,18,08,1, 11.9,1,1, 21.464, 10439.793, 422.059, 52847.550 23/08/09,01:57:24,19,08,1, 11.9,1,1, 21.464, 10439.772, 422.070, 52847.508 23/08/09,01:57:25,00,08,1, 11.9,1,1, 21.465, 10439.767, 422.070, 52847.508 23/08/09,01:57:25,01,08,1, 11.9,1,1, 21.465, 10439.770, 422.044, 52847.574 23/08/09,01:57:25,02,08,1, 11.9,1,1, 21.465, 10439.765, 422.034, 52847.544 23/08/09,01:57:25,03,08,1, 11.9,1,1, 21.465, 10439.774, 422.046, 52847.546 23/08/09,01:57:25,04,08,1, 11.9,1,1, 21.465, 10439.800, 422.068, 52847.531 23/08/09,01:57:25,05,08,1, 11.9,1,1, 21.465, 10439.791, 422.052, 52847.515 23/08/09,01:57:25,06,08,1, 11.9,1,1, 21.465, 10439.831, 422.060, 52847.516 23/08/09,01:57:25,07,08,1, 11.9,1,1, 21.465, 10439.796, 422.047, 52847.529 23/08/09,01:57:25,08,08,1, 11.9,1,1, 21.465, 10439.793, 422.054, 52847.513 23/08/09,01:57:25,09,08,1, 11.9,1,1, 21.465, 10439.816, 422.054, 52847.531 23/08/09,01:57:25,10,08,1, 11.9,1,1, 21.465, 10439.777, 422.063, 52847.523 23/08/09,01:57:25,11,08,1, 11.9,1,1, 21.465, 10439.800, 422.050, 52847.517 23/08/09,01:57:25,12,08,1, 11.9,1,1, 21.465, 10439.797, 422.078, 52847.536 23/08/09,01:57:25,13,08,1, 11.9,1,1, 21.465, 10439.807, 422.103, 52847.562 23/08/09,01:57:25,14,08,1, 11.9,1,1, 21.465, 10439.807, 422.067, 52847.524 23/08/09,01:57:25,15,08,1, 11.9,1,1, 21.465, 10439.820, 422.083, 52847.521 23/08/09,01:57:25,16,08,1, 11.9,1,1, 21.465, 10439.802, 422.078, 52847.539 23/08/09,01:57:25,17,08,1, 11.9,1,1, 21.465, 10439.814, 422.106, 52847.533 23/08/09,01:57:25,18,08,1, 11.9,1,1, 21.465, 10439.824, 422.079, 52847.515 23/08/09,01:57:25,19,08,1, 11.9,1,1, 21.465, 10439.823, 422.095, 52847.515 23/08/09,01:57:26,00,08,1, 12.0,1,1, 21.466, 10439.817, 422.095, 52847.515 23/08/09,01:57:26,01,08,1, 12.0,1,1, 21.466, 10439.837, 422.074, 52847.581 23/08/09,01:57:26,02,08,1, 12.0,1,1, 21.466, 10439.815, 422.099, 52847.525 23/08/09,01:57:26,03,08,1, 12.0,1,1, 21.466, 10439.826, 422.089, 52847.487 23/08/09,01:57:26,04,08,1, 12.0,1,1, 21.466, 10439.830, 422.106, 52847.538 23/08/09,01:57:26,05,08,1, 12.0,1,1, 21.466, 10439.830, 422.087, 52847.521 23/08/09,01:57:26,06,08,1, 12.0,1,1, 21.466, 10439.838, 422.122, 52847.481 23/08/09,01:57:26,07,08,1, 12.0,1,1, 21.466, 10439.814, 422.118, 52847.504 23/08/09,01:57:26,08,08,1, 12.0,1,1, 21.466, 10439.828, 422.094, 52847.539 23/08/09,01:57:26,09,08,1, 12.0,1,1, 21.466, 10439.803, 422.087, 52847.503 23/08/09,01:57:26,10,08,1, 12.0,1,1, 21.466, 10439.855, 422.094, 52847.506 23/08/09,01:57:26,11,08,1, 12.0,1,1, 21.466, 10439.822, 422.108, 52847.526 23/08/09,01:57:26,12,08,1, 12.0,1,1, 21.466, 10439.841, 422.086, 52847.472 23/08/09,01:57:26,13,08,1, 12.0,1,1, 21.466, 10439.851, 422.088, 52847.550 23/08/09,01:57:26,14,08,1, 12.0,1,1, 21.466, 10439.861, 422.100, 52847.477 23/08/09,01:57:26,15,08,1, 12.0,1,1, 21.466, 10439.860, 422.083, 52847.527 23/08/09,01:57:26,16,08,1, 12.0,1,1, 21.466, 10439.868, 422.101, 52847.493 23/08/09,01:57:26,17,08,1, 12.0,1,1, 21.466, 10439.877, 422.111, 52847.479 23/08/09,01:57:26,18,08,1, 12.0,1,1, 21.466, 10439.842, 422.118, 52847.480 23/08/09,01:57:26,19,08,1, 12.0,1,1, 21.466, 10439.867, 422.099, 52847.491 23/08/09,01:57:27,00,08,1, 11.9,1,1, 21.459, 10439.867, 422.099, 52847.491 23/08/09,01:57:27,01,08,1, 11.9,1,1, 21.459, 10439.850, 422.085, 52847.461 23/08/09,01:57:27,02,08,1, 11.9,1,1, 21.459, 10439.879, 422.108, 52847.507 23/08/09,01:57:27,03,08,1, 11.9,1,1, 21.459, 10439.876, 422.101, 52847.507 23/08/09,01:57:27,04,08,1, 11.9,1,1, 21.459, 10439.873, 422.102, 52847.524 23/08/09,01:57:27,05,08,1, 11.9,1,1, 21.459, 10439.883, 422.115, 52847.528 23/08/09,01:57:27,06,08,1, 11.9,1,1, 21.459, 10439.870, 422.091, 52847.485 23/08/09,01:57:27,07,08,1, 11.9,1,1, 21.459, 10439.875, 422.118, 52847.491 23/08/09,01:57:27,08,08,1, 11.9,1,1, 21.459, 10439.875, 422.092, 52847.501 23/08/09,01:57:27,09,08,1, 11.9,1,1, 21.459, 10439.881, 422.125, 52847.474 23/08/09,01:57:27,10,08,1, 11.9,1,1, 21.459, 10439.878, 422.115, 52847.458 23/08/09,01:57:27,11,08,1, 11.9,1,1, 21.459, 10439.891, 422.123, 52847.432 23/08/09,01:57:27,12,08,1, 11.9,1,1, 21.459, 10439.906, 422.146, 52847.484 23/08/09,01:57:27,13,08,1, 11.9,1,1, 21.459, 10439.885, 422.136, 52847.413 23/08/09,01:57:27,14,08,1, 11.9,1,1, 21.459, 10439.879, 422.134, 52847.381 23/08/09,01:57:27,15,08,1, 11.9,1,1, 21.459, 10439.894, 422.123, 52847.504 23/08/09,01:57:27,16,08,1, 11.9,1,1, 21.459, 10439.924, 422.127, 52847.440 23/08/09,01:57:27,17,08,1, 11.9,1,1, 21.459, 10439.904, 422.127, 52847.422 23/08/09,01:57:27,18,08,1, 11.9,1,1, 21.459, 10439.882, 422.121, 52847.435 23/08/09,01:57:27,19,08,1, 11.9,1,1, 21.459, 10439.914, 422.131, 52847.470 23/08/09,01:57:28,00,08,1, 11.9,1,1, 21.461, 10439.909, 422.131, 52847.470 23/08/09,01:57:28,01,08,1, 11.9,1,1, 21.461, 10439.919, 422.133, 52847.446 23/08/09,01:57:28,02,08,1, 11.9,1,1, 21.461, 10439.921, 422.164, 52847.437 23/08/09,01:57:28,03,08,1, 11.9,1,1, 21.461, 10439.911, 422.134, 52847.434 23/08/09,01:57:28,04,08,1, 11.9,1,1, 21.461, 10439.918, 422.161, 52847.427 23/08/09,01:57:28,05,08,1, 11.9,1,1, 21.461, 10439.911, 422.153, 52847.399 23/08/09,01:57:28,06,08,1, 11.9,1,1, 21.461, 10439.912, 422.151, 52847.395 23/08/09,01:57:28,07,08,1, 11.9,1,1, 21.461, 10439.936, 422.146, 52847.412 23/08/09,01:57:28,08,08,1, 11.9,1,1, 21.461, 10439.903, 422.146, 52847.432 23/08/09,01:57:28,09,08,1, 11.9,1,1, 21.461, 10439.932, 422.160, 52847.413 23/08/09,01:57:28,10,08,1, 11.9,1,1, 21.461, 10439.935, 422.141, 52847.426 23/08/09,01:57:28,11,08,1, 11.9,1,1, 21.461, 10439.936, 422.185, 52847.428 23/08/09,01:57:28,12,08,1, 11.9,1,1, 21.461, 10439.939, 422.171, 52847.417 23/08/09,01:57:28,13,08,1, 11.9,1,1, 21.461, 10439.929, 422.172, 52847.402 23/08/09,01:57:28,14,08,1, 11.9,1,1, 21.461, 10439.907, 422.190, 52847.400 23/08/09,01:57:28,15,08,1, 11.9,1,1, 21.461, 10439.927, 422.183, 52847.413 23/08/09,01:57:28,16,08,1, 11.9,1,1, 21.461, 10439.956, 422.202, 52847.418 23/08/09,01:57:28,17,08,1, 11.9,1,1, 21.461, 10439.941, 422.193, 52847.414 23/08/09,01:57:28,18,08,1, 11.9,1,1, 21.461, 10439.978, 422.185, 52847.405 23/08/09,01:57:28,19,08,1, 11.9,1,1, 21.461, 10439.943, 422.197, 52847.433 23/08/09,01:57:29,00,09,1, 11.9,1,1, 21.463, 10439.942, 422.197, 52847.433 23/08/09,01:57:29,01,09,1, 11.9,1,1, 21.463, 10439.947, 422.199, 52847.396 23/08/09,01:57:29,02,09,1, 11.9,1,1, 21.463, 10439.940, 422.219, 52847.435 23/08/09,01:57:29,03,09,1, 11.9,1,1, 21.463, 10439.927, 422.212, 52847.432 23/08/09,01:57:29,04,09,1, 11.9,1,1, 21.463, 10439.941, 422.226, 52847.419 23/08/09,01:57:29,05,09,1, 11.9,1,1, 21.463, 10439.980, 422.207, 52847.379 23/08/09,01:57:29,06,09,1, 11.9,1,1, 21.463, 10439.945, 422.211, 52847.395 23/08/09,01:57:29,07,09,1, 11.9,1,1, 21.463, 10439.954, 422.246, 52847.400 23/08/09,01:57:29,08,09,1, 11.9,1,1, 21.463, 10439.958, 422.226, 52847.362 23/08/09,01:57:29,09,09,1, 11.9,1,1, 21.463, 10439.973, 422.228, 52847.384 23/08/09,01:57:29,10,09,1, 11.9,1,1, 21.463, 10439.956, 422.243, 52847.409 23/08/09,01:57:29,11,09,1, 11.9,1,1, 21.463, 10439.949, 422.248, 52847.353 23/08/09,01:57:29,12,09,1, 11.9,1,1, 21.463, 10439.980, 422.263, 52847.393 23/08/09,01:57:29,13,09,1, 11.9,1,1, 21.463, 10439.975, 422.275, 52847.345 23/08/09,01:57:29,14,09,1, 11.9,1,1, 21.463, 10439.954, 422.278, 52847.399 23/08/09,01:57:29,15,09,1, 11.9,1,1, 21.463, 10439.971, 422.241, 52847.325 23/08/09,01:57:29,16,09,1, 11.9,1,1, 21.463, 10439.972, 422.271, 52847.382 23/08/09,01:57:29,17,09,1, 11.9,1,1, 21.463, 10439.933, 422.283, 52847.373 23/08/09,01:57:29,18,09,1, 11.9,1,1, 21.463, 10439.968, 422.298, 52847.386 23/08/09,01:57:29,19,09,1, 11.9,1,1, 21.463, 10439.958, 422.289, 52847.386 23/08/09,01:57:30,00,08,1, 11.9,1,1, 21.464, 10439.950, 422.289, 52847.386 23/08/09,01:57:30,01,08,1, 11.9,1,1, 21.464, 10439.993, 422.289, 52847.357 23/08/09,01:57:30,02,08,1, 11.9,1,1, 21.464, 10439.973, 422.304, 52847.345 23/08/09,01:57:30,03,08,1, 11.9,1,1, 21.464, 10439.954, 422.308, 52847.334 23/08/09,01:57:30,04,08,1, 11.9,1,1, 21.464, 10439.989, 422.310, 52847.333 23/08/09,01:57:30,05,08,1, 11.9,1,1, 21.464, 10439.968, 422.301, 52847.352 23/08/09,01:57:30,06,08,1, 11.9,1,1, 21.464, 10439.984, 422.306, 52847.314 23/08/09,01:57:30,07,08,1, 11.9,1,1, 21.464, 10439.982, 422.311, 52847.342 23/08/09,01:57:30,08,08,1, 11.9,1,1, 21.464, 10439.971, 422.340, 52847.337 23/08/09,01:57:30,09,08,1, 11.9,1,1, 21.464, 10439.957, 422.314, 52847.336 23/08/09,01:57:30,10,08,1, 11.9,1,1, 21.464, 10439.977, 422.328, 52847.277 23/08/09,01:57:30,11,08,1, 11.9,1,1, 21.464, 10439.974, 422.344, 52847.338 23/08/09,01:57:30,12,08,1, 11.9,1,1, 21.464, 10439.979, 422.344, 52847.312 23/08/09,01:57:30,13,08,1, 11.9,1,1, 21.464, 10439.965, 422.343, 52847.290 23/08/09,01:57:30,14,08,1, 11.9,1,1, 21.464, 10439.967, 422.338, 52847.317 23/08/09,01:57:30,15,08,1, 11.9,1,1, 21.464, 10439.954, 422.362, 52847.306 23/08/09,01:57:30,16,08,1, 11.9,1,1, 21.464, 10439.972, 422.341, 52847.331 23/08/09,01:57:30,17,08,1, 11.9,1,1, 21.464, 10439.960, 422.358, 52847.302 23/08/09,01:57:30,18,08,1, 11.9,1,1, 21.464, 10439.971, 422.372, 52847.290 23/08/09,01:57:30,19,08,1, 11.9,1,1, 21.464, 10439.961, 422.352, 52847.273 23/08/09,01:57:31,00,09,1, 11.9,1,1, 21.461, 10439.959, 422.352, 52847.273 23/08/09,01:57:31,01,09,1, 11.9,1,1, 21.461, 10439.976, 422.365, 52847.310 23/08/09,01:57:31,02,09,1, 11.9,1,1, 21.461, 10439.982, 422.360, 52847.289 23/08/09,01:57:31,03,09,1, 11.9,1,1, 21.461, 10439.940, 422.368, 52847.295 23/08/09,01:57:31,04,09,1, 11.9,1,1, 21.461, 10439.956, 422.367, 52847.262 23/08/09,01:57:31,05,09,1, 11.9,1,1, 21.461, 10439.947, 422.360, 52847.303 23/08/09,01:57:31,06,09,1, 11.9,1,1, 21.461, 10439.969, 422.377, 52847.250 23/08/09,01:57:31,07,09,1, 11.9,1,1, 21.461, 10439.946, 422.375, 52847.251 23/08/09,01:57:31,08,09,1, 11.9,1,1, 21.461, 10439.938, 422.381, 52847.263 23/08/09,01:57:31,09,09,1, 11.9,1,1, 21.461, 10439.939, 422.401, 52847.238 23/08/09,01:57:31,10,09,1, 11.9,1,1, 21.461, 10439.944, 422.388, 52847.233 23/08/09,01:57:31,11,09,1, 11.9,1,1, 21.461, 10439.929, 422.378, 52847.218 23/08/09,01:57:31,12,09,1, 11.9,1,1, 21.461, 10439.925, 422.372, 52847.219 23/08/09,01:57:31,13,09,1, 11.9,1,1, 21.461, 10439.940, 422.396, 52847.236 23/08/09,01:57:31,14,09,1, 11.9,1,1, 21.461, 10439.937, 422.396, 52847.223 23/08/09,01:57:31,15,09,1, 11.9,1,1, 21.461, 10439.934, 422.411, 52847.244 23/08/09,01:57:31,16,09,1, 11.9,1,1, 21.461, 10439.951, 422.419, 52847.201 23/08/09,01:57:31,17,09,1, 11.9,1,1, 21.461, 10439.969, 422.421, 52847.214 23/08/09,01:57:31,18,09,1, 11.9,1,1, 21.461, 10439.963, 422.425, 52847.251 23/08/09,01:57:31,19,09,1, 11.9,1,1, 21.461, 10439.948, 422.410, 52847.177 23/08/09,01:57:32,00,09,1, 11.9,1,1, 21.461, 10439.942, 422.410, 52847.177 23/08/09,01:57:32,01,09,1, 11.9,1,1, 21.461, 10439.959, 422.416, 52847.227 23/08/09,01:57:32,02,09,1, 11.9,1,1, 21.461, 10439.959, 422.413, 52847.189 23/08/09,01:57:32,03,09,1, 11.9,1,1, 21.461, 10439.939, 422.419, 52847.222 23/08/09,01:57:32,04,09,1, 11.9,1,1, 21.461, 10439.963, 422.424, 52847.199 23/08/09,01:57:32,05,09,1, 11.9,1,1, 21.461, 10439.948, 422.425, 52847.239 23/08/09,01:57:32,06,09,1, 11.9,1,1, 21.461, 10439.969, 422.413, 52847.191 23/08/09,01:57:32,07,09,1, 11.9,1,1, 21.461, 10439.961, 422.402, 52847.183 23/08/09,01:57:32,08,09,1, 11.9,1,1, 21.461, 10439.973, 422.420, 52847.196 23/08/09,01:57:32,09,09,1, 11.9,1,1, 21.461, 10439.936, 422.408, 52847.216 23/08/09,01:57:32,10,09,1, 11.9,1,1, 21.461, 10439.951, 422.420, 52847.184 23/08/09,01:57:32,11,09,1, 11.9,1,1, 21.461, 10439.936, 422.404, 52847.163 23/08/09,01:57:32,12,09,1, 11.9,1,1, 21.461, 10439.966, 422.432, 52847.189 23/08/09,01:57:32,13,09,1, 11.9,1,1, 21.461, 10439.938, 422.438, 52847.211 23/08/09,01:57:32,14,09,1, 11.9,1,1, 21.461, 10439.954, 422.429, 52847.165 23/08/09,01:57:32,15,09,1, 11.9,1,1, 21.461, 10439.960, 422.420, 52847.177 23/08/09,01:57:32,16,09,1, 11.9,1,1, 21.461, 10439.951, 422.435, 52847.120 23/08/09,01:57:32,17,09,1, 11.9,1,1, 21.461, 10439.945, 422.415, 52847.159 23/08/09,01:57:32,18,09,1, 11.9,1,1, 21.461, 10439.961, 422.444, 52847.134 23/08/09,01:57:32,19,09,1, 11.9,1,1, 21.461, 10439.975, 422.434, 52847.139 23/08/09,01:57:33,00,08,1, 11.9,1,1, 21.457, 10439.967, 422.434, 52847.139 23/08/09,01:57:33,01,08,1, 11.9,1,1, 21.457, 10439.969, 422.429, 52847.145 23/08/09,01:57:33,02,08,1, 11.9,1,1, 21.457, 10439.953, 422.433, 52847.131 23/08/09,01:57:33,03,08,1, 11.9,1,1, 21.457, 10439.973, 422.451, 52847.140 23/08/09,01:57:33,04,08,1, 11.9,1,1, 21.457, 10439.965, 422.456, 52847.173 23/08/09,01:57:33,05,08,1, 11.9,1,1, 21.457, 10439.957, 422.455, 52847.156 23/08/09,01:57:33,06,08,1, 11.9,1,1, 21.457, 10439.975, 422.433, 52847.150 23/08/09,01:57:33,07,08,1, 11.9,1,1, 21.457, 10439.983, 422.437, 52847.126 23/08/09,01:57:33,08,08,1, 11.9,1,1, 21.457, 10439.961, 422.471, 52847.152 23/08/09,01:57:33,09,08,1, 11.9,1,1, 21.457, 10439.964, 422.462, 52847.153 23/08/09,01:57:33,10,08,1, 11.9,1,1, 21.457, 10439.949, 422.464, 52847.132 23/08/09,01:57:33,11,08,1, 11.9,1,1, 21.457, 10439.967, 422.476, 52847.127 23/08/09,01:57:33,12,08,1, 11.9,1,1, 21.457, 10439.957, 422.481, 52847.118 23/08/09,01:57:33,13,08,1, 11.9,1,1, 21.457, 10439.956, 422.504, 52847.075 23/08/09,01:57:33,14,08,1, 11.9,1,1, 21.457, 10439.951, 422.488, 52847.076 23/08/09,01:57:33,15,08,1, 11.9,1,1, 21.457, 10439.960, 422.497, 52847.090 23/08/09,01:57:33,16,08,1, 11.9,1,1, 21.457, 10439.959, 422.486, 52847.114 23/08/09,01:57:33,17,08,1, 11.9,1,1, 21.457, 10439.961, 422.485, 52847.122 23/08/09,01:57:33,18,08,1, 11.9,1,1, 21.457, 10439.959, 422.505, 52847.101 23/08/09,01:57:33,19,08,1, 11.9,1,1, 21.457, 10439.987, 422.532, 52847.122 23/08/09,01:57:34,00,08,1, 11.8,1,1, 21.462, 10439.984, 422.532, 52847.122 23/08/09,01:57:34,01,08,1, 11.8,1,1, 21.462, 10439.960, 422.521, 52847.108 23/08/09,01:57:34,02,08,1, 11.8,1,1, 21.462, 10439.969, 422.513, 52847.128 23/08/09,01:57:34,03,08,1, 11.8,1,1, 21.462, 10439.967, 422.562, 52847.114 23/08/09,01:57:34,04,08,1, 11.8,1,1, 21.462, 10439.969, 422.560, 52847.083 23/08/09,01:57:34,05,08,1, 11.8,1,1, 21.462, 10439.970, 422.565, 52847.144 23/08/09,01:57:34,06,08,1, 11.8,1,1, 21.462, 10439.959, 422.568, 52847.086 23/08/09,01:57:34,07,08,1, 11.8,1,1, 21.462, 10439.974, 422.576, 52847.068 23/08/09,01:57:34,08,08,1, 11.8,1,1, 21.462, 10439.935, 422.589, 52847.116 23/08/09,01:57:34,09,08,1, 11.8,1,1, 21.462, 10439.969, 422.568, 52847.084 23/08/09,01:57:34,10,08,1, 11.8,1,1, 21.462, 10439.960, 422.594, 52847.096 23/08/09,01:57:34,11,08,1, 11.8,1,1, 21.462, 10439.948, 422.582, 52847.061 23/08/09,01:57:34,12,08,1, 11.8,1,1, 21.462, 10439.956, 422.580, 52847.049 23/08/09,01:57:34,13,08,1, 11.8,1,1, 21.462, 10439.963, 422.613, 52847.090 23/08/09,01:57:34,14,08,1, 11.8,1,1, 21.462, 10439.958, 422.592, 52847.081 23/08/09,01:57:34,15,08,1, 11.8,1,1, 21.462, 10439.971, 422.596, 52847.075 23/08/09,01:57:34,16,08,1, 11.8,1,1, 21.462, 10439.963, 422.617, 52847.050 23/08/09,01:57:34,17,08,1, 11.8,1,1, 21.462, 10439.986, 422.632, 52847.066 23/08/09,01:57:34,18,08,1, 11.8,1,1, 21.462, 10439.959, 422.643, 52847.104 23/08/09,01:57:34,19,08,1, 11.8,1,1, 21.462, 10439.965, 422.664, 52847.078 23/08/09,01:57:35,00,09,1, 11.9,1,1, 21.462, 10439.959, 422.664, 52847.078 23/08/09,01:57:35,01,09,1, 11.9,1,1, 21.462, 10439.957, 422.666, 52847.075 23/08/09,01:57:35,02,09,1, 11.9,1,1, 21.462, 10439.955, 422.630, 52847.069 23/08/09,01:57:35,03,09,1, 11.9,1,1, 21.462, 10439.942, 422.648, 52847.026 23/08/09,01:57:35,04,09,1, 11.9,1,1, 21.462, 10439.959, 422.685, 52847.080 23/08/09,01:57:35,05,09,1, 11.9,1,1, 21.462, 10439.946, 422.668, 52847.043 23/08/09,01:57:35,06,09,1, 11.9,1,1, 21.462, 10439.948, 422.681, 52847.045 23/08/09,01:57:35,07,09,1, 11.9,1,1, 21.462, 10439.937, 422.677, 52847.027 23/08/09,01:57:35,08,09,1, 11.9,1,1, 21.462, 10439.923, 422.688, 52847.035 23/08/09,01:57:35,09,09,1, 11.9,1,1, 21.462, 10439.951, 422.693, 52847.036 23/08/09,01:57:35,10,09,1, 11.9,1,1, 21.462, 10439.938, 422.713, 52847.026 23/08/09,01:57:35,11,09,1, 11.9,1,1, 21.462, 10439.917, 422.701, 52847.000 23/08/09,01:57:35,12,09,1, 11.9,1,1, 21.462, 10439.929, 422.713, 52847.008 23/08/09,01:57:35,13,09,1, 11.9,1,1, 21.462, 10439.925, 422.719, 52847.023 23/08/09,01:57:35,14,09,1, 11.9,1,1, 21.462, 10439.930, 422.722, 52847.045 23/08/09,01:57:35,15,09,1, 11.9,1,1, 21.462, 10439.924, 422.724, 52847.011 23/08/09,01:57:35,16,09,1, 11.9,1,1, 21.462, 10439.937, 422.742, 52847.012 23/08/09,01:57:35,17,09,1, 11.9,1,1, 21.462, 10439.912, 422.735, 52847.039 23/08/09,01:57:35,18,09,1, 11.9,1,1, 21.462, 10439.896, 422.763, 52846.962 23/08/09,01:57:35,19,09,1, 11.9,1,1, 21.462, 10439.906, 422.762, 52846.962 23/08/09,01:57:36,00,08,1, 11.9,1,1, 21.461, 10439.900, 422.762, 52846.962 23/08/09,01:57:36,01,08,1, 11.9,1,1, 21.461, 10439.942, 422.773, 52847.029 23/08/09,01:57:36,02,08,1, 11.9,1,1, 21.461, 10439.927, 422.788, 52846.996 23/08/09,01:57:36,03,08,1, 11.9,1,1, 21.461, 10439.924, 422.798, 52846.992 23/08/09,01:57:36,04,08,1, 11.9,1,1, 21.461, 10439.923, 422.794, 52846.994 23/08/09,01:57:36,05,08,1, 11.9,1,1, 21.461, 10439.903, 422.808, 52846.966 23/08/09,01:57:36,06,08,1, 11.9,1,1, 21.461, 10439.938, 422.809, 52846.994 23/08/09,01:57:36,07,08,1, 11.9,1,1, 21.461, 10439.937, 422.809, 52847.007 23/08/09,01:57:36,08,08,1, 11.9,1,1, 21.461, 10439.916, 422.816, 52846.992 23/08/09,01:57:36,09,08,1, 11.9,1,1, 21.461, 10439.899, 422.835, 52846.987 23/08/09,01:57:36,10,08,1, 11.9,1,1, 21.461, 10439.923, 422.849, 52846.986 23/08/09,01:57:36,11,08,1, 11.9,1,1, 21.461, 10439.928, 422.858, 52847.003 23/08/09,01:57:36,12,08,1, 11.9,1,1, 21.461, 10439.923, 422.846, 52846.977 23/08/09,01:57:36,13,08,1, 11.9,1,1, 21.461, 10439.892, 422.837, 52846.963 23/08/09,01:57:36,14,08,1, 11.9,1,1, 21.461, 10439.910, 422.863, 52846.984 23/08/09,01:57:36,15,08,1, 11.9,1,1, 21.461, 10439.947, 422.862, 52846.981 23/08/09,01:57:36,16,08,1, 11.9,1,1, 21.461, 10439.910, 422.882, 52846.988 23/08/09,01:57:36,17,08,1, 11.9,1,1, 21.461, 10439.918, 422.887, 52846.929 23/08/09,01:57:36,18,08,1, 11.9,1,1, 21.461, 10439.904, 422.869, 52846.958 23/08/09,01:57:36,19,08,1, 11.9,1,1, 21.461, 10439.919, 422.905, 52846.947 23/08/09,01:57:37,00,08,1, 11.8,1,1, 21.460, 10439.917, 422.905, 52846.947 23/08/09,01:57:37,01,08,1, 11.8,1,1, 21.460, 10439.903, 422.888, 52846.969 23/08/09,01:57:37,02,08,1, 11.8,1,1, 21.460, 10439.915, 422.904, 52846.925 23/08/09,01:57:37,03,08,1, 11.8,1,1, 21.460, 10439.895, 422.915, 52846.962 23/08/09,01:57:37,04,08,1, 11.8,1,1, 21.460, 10439.916, 422.917, 52846.964 23/08/09,01:57:37,05,08,1, 11.8,1,1, 21.460, 10439.897, 422.927, 52846.922 23/08/09,01:57:37,06,08,1, 11.8,1,1, 21.460, 10439.888, 422.943, 52846.933 23/08/09,01:57:37,07,08,1, 11.8,1,1, 21.460, 10439.916, 422.934, 52846.962 23/08/09,01:57:37,08,08,1, 11.8,1,1, 21.460, 10439.913, 422.961, 52846.984 23/08/09,01:57:37,09,08,1, 11.8,1,1, 21.460, 10439.930, 422.961, 52846.958 23/08/09,01:57:37,10,08,1, 11.8,1,1, 21.460, 10439.901, 422.966, 52846.917 23/08/09,01:57:37,11,08,1, 11.8,1,1, 21.460, 10439.911, 422.983, 52846.910 23/08/09,01:57:37,12,08,1, 11.8,1,1, 21.460, 10439.920, 422.992, 52846.927 23/08/09,01:57:37,13,08,1, 11.8,1,1, 21.460, 10439.925, 422.976, 52846.910 23/08/09,01:57:37,14,08,1, 11.8,1,1, 21.460, 10439.911, 422.974, 52846.951 23/08/09,01:57:37,15,08,1, 11.8,1,1, 21.460, 10439.922, 422.994, 52846.940 23/08/09,01:57:37,16,08,1, 11.8,1,1, 21.460, 10439.920, 423.013, 52846.914 23/08/09,01:57:37,17,08,1, 11.8,1,1, 21.460, 10439.909, 422.994, 52846.916 23/08/09,01:57:37,18,08,1, 11.8,1,1, 21.460, 10439.922, 423.020, 52846.920 23/08/09,01:57:37,19,08,1, 11.8,1,1, 21.460, 10439.931, 423.020, 52846.899 23/08/09,01:57:38,00,08,1, 11.9,1,1, 21.461, 10439.925, 423.020, 52846.899 23/08/09,01:57:38,01,08,1, 11.9,1,1, 21.461, 10439.914, 423.029, 52846.891 23/08/09,01:57:38,02,08,1, 11.9,1,1, 21.461, 10439.910, 423.000, 52846.867 23/08/09,01:57:38,03,08,1, 11.9,1,1, 21.461, 10439.898, 423.017, 52846.938 23/08/09,01:57:38,04,08,1, 11.9,1,1, 21.461, 10439.933, 423.023, 52846.886 23/08/09,01:57:38,05,08,1, 11.9,1,1, 21.461, 10439.928, 423.044, 52846.880 23/08/09,01:57:38,06,08,1, 11.9,1,1, 21.461, 10439.921, 423.052, 52846.887 23/08/09,01:57:38,07,08,1, 11.9,1,1, 21.461, 10439.926, 423.054, 52846.893 23/08/09,01:57:38,08,08,1, 11.9,1,1, 21.461, 10439.913, 423.058, 52846.863 23/08/09,01:57:38,09,08,1, 11.9,1,1, 21.461, 10439.934, 423.054, 52846.856 23/08/09,01:57:38,10,08,1, 11.9,1,1, 21.461, 10439.935, 423.061, 52846.858 23/08/09,01:57:38,11,08,1, 11.9,1,1, 21.461, 10439.928, 423.068, 52846.849 23/08/09,01:57:38,12,08,1, 11.9,1,1, 21.461, 10439.913, 423.068, 52846.851 23/08/09,01:57:38,13,08,1, 11.9,1,1, 21.461, 10439.942, 423.078, 52846.860 23/08/09,01:57:38,14,08,1, 11.9,1,1, 21.461, 10439.963, 423.127, 52846.830 23/08/09,01:57:38,15,08,1, 11.9,1,1, 21.461, 10439.916, 423.106, 52846.876 23/08/09,01:57:38,16,08,1, 11.9,1,1, 21.461, 10439.931, 423.100, 52846.846 23/08/09,01:57:38,17,08,1, 11.9,1,1, 21.461, 10439.929, 423.120, 52846.857 23/08/09,01:57:38,18,08,1, 11.9,1,1, 21.461, 10439.955, 423.094, 52846.843 23/08/09,01:57:38,19,08,1, 11.9,1,1, 21.461, 10439.935, 423.123, 52846.877 23/08/09,01:57:39,00,08,1, 11.9,1,1, 21.462, 10439.934, 423.123, 52846.877 23/08/09,01:57:39,01,08,1, 11.9,1,1, 21.462, 10439.935, 423.127, 52846.869 23/08/09,01:57:39,02,08,1, 11.9,1,1, 21.462, 10439.956, 423.139, 52846.853 23/08/09,01:57:39,03,08,1, 11.9,1,1, 21.462, 10439.937, 423.130, 52846.857 23/08/09,01:57:39,04,08,1, 11.9,1,1, 21.462, 10439.960, 423.140, 52846.863 23/08/09,01:57:39,05,08,1, 11.9,1,1, 21.462, 10439.925, 423.149, 52846.870 23/08/09,01:57:39,06,08,1, 11.9,1,1, 21.462, 10439.927, 423.169, 52846.857 23/08/09,01:57:39,07,08,1, 11.9,1,1, 21.462, 10439.967, 423.134, 52846.834 23/08/09,01:57:39,08,08,1, 11.9,1,1, 21.462, 10439.958, 423.151, 52846.857 23/08/09,01:57:39,09,08,1, 11.9,1,1, 21.462, 10439.959, 423.153, 52846.813 23/08/09,01:57:39,10,08,1, 11.9,1,1, 21.462, 10439.952, 423.157, 52846.858 23/08/09,01:57:39,11,08,1, 11.9,1,1, 21.462, 10439.942, 423.195, 52846.811 23/08/09,01:57:39,12,08,1, 11.9,1,1, 21.462, 10439.941, 423.182, 52846.839 23/08/09,01:57:39,13,08,1, 11.9,1,1, 21.462, 10439.953, 423.177, 52846.823 23/08/09,01:57:39,14,08,1, 11.9,1,1, 21.462, 10439.973, 423.180, 52846.841 23/08/09,01:57:39,15,08,1, 11.9,1,1, 21.462, 10439.953, 423.174, 52846.798 23/08/09,01:57:39,16,08,1, 11.9,1,1, 21.462, 10439.947, 423.177, 52846.799 23/08/09,01:57:39,17,08,1, 11.9,1,1, 21.462, 10439.968, 423.186, 52846.849 23/08/09,01:57:39,18,08,1, 11.9,1,1, 21.462, 10439.975, 423.183, 52846.790 23/08/09,01:57:39,19,08,1, 11.9,1,1, 21.462, 10439.971, 423.178, 52846.817 23/08/09,01:57:40,00,09,1, 11.9,1,1, 21.464, 10439.967, 423.178, 52846.817 23/08/09,01:57:40,01,09,1, 11.9,1,1, 21.464, 10439.988, 423.196, 52846.781 23/08/09,01:57:40,02,09,1, 11.9,1,1, 21.464, 10439.983, 423.230, 52846.752 23/08/09,01:57:40,03,09,1, 11.9,1,1, 21.464, 10439.955, 423.224, 52846.815 23/08/09,01:57:40,04,09,1, 11.9,1,1, 21.464, 10439.958, 423.239, 52846.767 23/08/09,01:57:40,05,09,1, 11.9,1,1, 21.464, 10439.998, 423.222, 52846.796 23/08/09,01:57:40,06,09,1, 11.9,1,1, 21.464, 10439.963, 423.246, 52846.778 23/08/09,01:57:40,07,09,1, 11.9,1,1, 21.464, 10439.970, 423.218, 52846.886 23/08/09,01:57:40,08,09,1, 11.9,1,1, 21.464, 10439.979, 423.236, 52846.789 23/08/09,01:57:40,09,09,1, 11.9,1,1, 21.464, 10439.996, 423.224, 52846.787 23/08/09,01:57:40,10,09,1, 11.9,1,1, 21.464, 10439.989, 423.267, 52846.788 23/08/09,01:57:40,11,09,1, 11.9,1,1, 21.464, 10439.979, 423.254, 52846.788 23/08/09,01:57:40,12,09,1, 11.9,1,1, 21.464, 10439.972, 423.252, 52846.769 23/08/09,01:57:40,13,09,1, 11.9,1,1, 21.464, 10440.000, 423.256, 52846.778 23/08/09,01:57:40,14,09,1, 11.9,1,1, 21.464, 10439.983, 423.244, 52846.810 23/08/09,01:57:40,15,09,1, 11.9,1,1, 21.464, 10440.002, 423.246, 52846.768 23/08/09,01:57:40,16,09,1, 11.9,1,1, 21.464, 10439.991, 423.271, 52846.760 23/08/09,01:57:40,17,09,1, 11.9,1,1, 21.464, 10439.982, 423.267, 52846.753 23/08/09,01:57:40,18,09,1, 11.9,1,1, 21.464, 10439.999, 423.278, 52846.754 23/08/09,01:57:40,19,09,1, 11.9,1,1, 21.464, 10439.983, 423.297, 52846.741 23/08/09,01:57:41,00,08,1, 11.8,1,1, 21.458, 10439.975, 423.297, 52846.741 23/08/09,01:57:41,01,08,1, 11.8,1,1, 21.458, 10439.983, 423.316, 52846.739 23/08/09,01:57:41,02,08,1, 11.8,1,1, 21.458, 10439.980, 423.297, 52846.761 23/08/09,01:57:41,03,08,1, 11.8,1,1, 21.458, 10440.003, 423.304, 52846.771 23/08/09,01:57:41,04,08,1, 11.8,1,1, 21.458, 10440.001, 423.316, 52846.747 23/08/09,01:57:41,05,08,1, 11.8,1,1, 21.458, 10439.981, 423.321, 52846.728 23/08/09,01:57:41,06,08,1, 11.8,1,1, 21.458, 10439.977, 423.325, 52846.741 23/08/09,01:57:41,07,08,1, 11.8,1,1, 21.458, 10439.974, 423.333, 52846.762 23/08/09,01:57:41,08,08,1, 11.8,1,1, 21.458, 10439.990, 423.327, 52846.690 23/08/09,01:57:41,09,08,1, 11.8,1,1, 21.458, 10439.958, 423.348, 52846.715 23/08/09,01:57:41,10,08,1, 11.8,1,1, 21.458, 10439.995, 423.336, 52846.766 23/08/09,01:57:41,11,08,1, 11.8,1,1, 21.458, 10439.985, 423.330, 52846.721 23/08/09,01:57:41,12,08,1, 11.8,1,1, 21.458, 10439.986, 423.342, 52846.709 23/08/09,01:57:41,13,08,1, 11.8,1,1, 21.458, 10440.012, 423.355, 52846.736 23/08/09,01:57:41,14,08,1, 11.8,1,1, 21.458, 10439.993, 423.361, 52846.738 23/08/09,01:57:41,15,08,1, 11.8,1,1, 21.458, 10440.005, 423.382, 52846.719 23/08/09,01:57:41,16,08,1, 11.8,1,1, 21.458, 10439.985, 423.344, 52846.725 23/08/09,01:57:41,17,08,1, 11.8,1,1, 21.458, 10439.986, 423.341, 52846.692 23/08/09,01:57:41,18,08,1, 11.8,1,1, 21.458, 10440.011, 423.362, 52846.715 23/08/09,01:57:41,19,08,1, 11.8,1,1, 21.458, 10440.020, 423.348, 52846.728 23/08/09,01:57:42,00,08,1, 11.9,1,1, 21.460, 10440.017, 423.348, 52846.728 23/08/09,01:57:42,01,08,1, 11.9,1,1, 21.460, 10440.013, 423.380, 52846.667 23/08/09,01:57:42,02,08,1, 11.9,1,1, 21.460, 10439.999, 423.405, 52846.647 23/08/09,01:57:42,03,08,1, 11.9,1,1, 21.460, 10440.010, 423.369, 52846.668 23/08/09,01:57:42,04,08,1, 11.9,1,1, 21.460, 10440.029, 423.398, 52846.706 23/08/09,01:57:42,05,08,1, 11.9,1,1, 21.460, 10439.997, 423.404, 52846.677 23/08/09,01:57:42,06,08,1, 11.9,1,1, 21.460, 10440.000, 423.391, 52846.714 23/08/09,01:57:42,07,08,1, 11.9,1,1, 21.460, 10439.985, 423.396, 52846.665 23/08/09,01:57:42,08,08,1, 11.9,1,1, 21.460, 10439.998, 423.391, 52846.662 23/08/09,01:57:42,09,08,1, 11.9,1,1, 21.460, 10439.992, 423.391, 52846.692 23/08/09,01:57:42,10,08,1, 11.9,1,1, 21.460, 10439.988, 423.386, 52846.630 23/08/09,01:57:42,11,08,1, 11.9,1,1, 21.460, 10439.980, 423.392, 52846.653 23/08/09,01:57:42,12,08,1, 11.9,1,1, 21.460, 10439.991, 423.401, 52846.629 23/08/09,01:57:42,13,08,1, 11.9,1,1, 21.460, 10439.982, 423.415, 52846.652 23/08/09,01:57:42,14,08,1, 11.9,1,1, 21.460, 10439.987, 423.427, 52846.640 23/08/09,01:57:42,15,08,1, 11.9,1,1, 21.460, 10440.007, 423.437, 52846.657 23/08/09,01:57:42,16,08,1, 11.9,1,1, 21.460, 10440.000, 423.444, 52846.647 23/08/09,01:57:42,17,08,1, 11.9,1,1, 21.460, 10439.987, 423.450, 52846.631 23/08/09,01:57:42,18,08,1, 11.9,1,1, 21.460, 10440.001, 423.451, 52846.674 23/08/09,01:57:42,19,08,1, 11.9,1,1, 21.460, 10439.986, 423.454, 52846.646 23/08/09,01:57:43,00,08,1, 11.8,1,1, 21.461, 10439.984, 423.454, 52846.646 23/08/09,01:57:43,01,08,1, 11.8,1,1, 21.461, 10439.989, 423.454, 52846.638 23/08/09,01:57:43,02,08,1, 11.8,1,1, 21.461, 10440.002, 423.465, 52846.640 23/08/09,01:57:43,03,08,1, 11.8,1,1, 21.461, 10439.995, 423.464, 52846.637 23/08/09,01:57:43,04,08,1, 11.8,1,1, 21.461, 10439.989, 423.466, 52846.628 23/08/09,01:57:43,05,08,1, 11.8,1,1, 21.461, 10439.960, 423.488, 52846.624 23/08/09,01:57:43,06,08,1, 11.8,1,1, 21.461, 10439.987, 423.485, 52846.607 23/08/09,01:57:43,07,08,1, 11.8,1,1, 21.461, 10439.991, 423.493, 52846.620 23/08/09,01:57:43,08,08,1, 11.8,1,1, 21.461, 10439.971, 423.509, 52846.619 23/08/09,01:57:43,09,08,1, 11.8,1,1, 21.461, 10439.985, 423.502, 52846.610 23/08/09,01:57:43,10,08,1, 11.8,1,1, 21.461, 10439.978, 423.516, 52846.640 23/08/09,01:57:43,11,08,1, 11.8,1,1, 21.461, 10439.956, 423.504, 52846.619 23/08/09,01:57:43,12,08,1, 11.8,1,1, 21.461, 10439.982, 423.501, 52846.607 23/08/09,01:57:43,13,08,1, 11.8,1,1, 21.461, 10439.974, 423.537, 52846.593 23/08/09,01:57:43,14,08,1, 11.8,1,1, 21.461, 10439.956, 423.519, 52846.625 23/08/09,01:57:43,15,08,1, 11.8,1,1, 21.461, 10439.979, 423.534, 52846.608 23/08/09,01:57:43,16,08,1, 11.8,1,1, 21.461, 10439.940, 423.506, 52846.585 23/08/09,01:57:43,17,08,1, 11.8,1,1, 21.461, 10439.940, 423.536, 52846.579 23/08/09,01:57:43,18,08,1, 11.8,1,1, 21.461, 10439.941, 423.537, 52846.605 23/08/09,01:57:43,19,08,1, 11.8,1,1, 21.461, 10439.934, 423.562, 52846.579 23/08/09,01:57:44,00,08,1, 11.9,1,1, 21.463, 10439.934, 423.562, 52846.579 23/08/09,01:57:44,01,08,1, 11.9,1,1, 21.463, 10439.965, 423.530, 52846.577 23/08/09,01:57:44,02,08,1, 11.9,1,1, 21.463, 10439.943, 423.573, 52846.575 23/08/09,01:57:44,03,08,1, 11.9,1,1, 21.463, 10439.918, 423.559, 52846.597 23/08/09,01:57:44,04,08,1, 11.9,1,1, 21.463, 10439.935, 423.551, 52846.539 23/08/09,01:57:44,05,08,1, 11.9,1,1, 21.463, 10439.921, 423.581, 52846.541 23/08/09,01:57:44,06,08,1, 11.9,1,1, 21.463, 10439.913, 423.571, 52846.539 23/08/09,01:57:44,07,08,1, 11.9,1,1, 21.463, 10439.932, 423.571, 52846.537 23/08/09,01:57:44,08,08,1, 11.9,1,1, 21.463, 10439.939, 423.571, 52846.558 23/08/09,01:57:44,09,08,1, 11.9,1,1, 21.463, 10439.914, 423.599, 52846.582 23/08/09,01:57:44,10,08,1, 11.9,1,1, 21.463, 10439.898, 423.590, 52846.508 23/08/09,01:57:44,11,08,1, 11.9,1,1, 21.463, 10439.922, 423.620, 52846.521 23/08/09,01:57:44,12,08,1, 11.9,1,1, 21.463, 10439.917, 423.612, 52846.579 23/08/09,01:57:44,13,08,1, 11.9,1,1, 21.463, 10439.910, 423.614, 52846.495 23/08/09,01:57:44,14,08,1, 11.9,1,1, 21.463, 10439.895, 423.612, 52846.543 23/08/09,01:57:44,15,08,1, 11.9,1,1, 21.463, 10439.891, 423.619, 52846.548 23/08/09,01:57:44,16,08,1, 11.9,1,1, 21.463, 10439.909, 423.642, 52846.532 23/08/09,01:57:44,17,08,1, 11.9,1,1, 21.463, 10439.888, 423.645, 52846.556 23/08/09,01:57:44,18,08,1, 11.9,1,1, 21.463, 10439.859, 423.645, 52846.517 23/08/09,01:57:44,19,08,1, 11.9,1,1, 21.463, 10439.908, 423.627, 52846.544 23/08/09,01:57:45,00,08,1, 11.9,1,1, 21.462, 10439.900, 423.627, 52846.544 23/08/09,01:57:45,01,08,1, 11.9,1,1, 21.462, 10439.886, 423.659, 52846.538 23/08/09,01:57:45,02,08,1, 11.9,1,1, 21.462, 10439.843, 423.670, 52846.498 23/08/09,01:57:45,03,08,1, 11.9,1,1, 21.462, 10439.869, 423.678, 52846.520 23/08/09,01:57:45,04,08,1, 11.9,1,1, 21.462, 10439.861, 423.692, 52846.535 23/08/09,01:57:45,05,08,1, 11.9,1,1, 21.462, 10439.865, 423.674, 52846.505 23/08/09,01:57:45,06,08,1, 11.9,1,1, 21.462, 10439.842, 423.693, 52846.520 23/08/09,01:57:45,07,08,1, 11.9,1,1, 21.462, 10439.858, 423.690, 52846.512 23/08/09,01:57:45,08,08,1, 11.9,1,1, 21.462, 10439.857, 423.677, 52846.493 23/08/09,01:57:45,09,08,1, 11.9,1,1, 21.462, 10439.840, 423.713, 52846.477 23/08/09,01:57:45,10,08,1, 11.9,1,1, 21.462, 10439.842, 423.711, 52846.484 23/08/09,01:57:45,11,08,1, 11.9,1,1, 21.462, 10439.826, 423.726, 52846.491 23/08/09,01:57:45,12,08,1, 11.9,1,1, 21.462, 10439.835, 423.734, 52846.504 23/08/09,01:57:45,13,08,1, 11.9,1,1, 21.462, 10439.851, 423.713, 52846.509 23/08/09,01:57:45,14,08,1, 11.9,1,1, 21.462, 10439.826, 423.714, 52846.500 23/08/09,01:57:45,15,08,1, 11.9,1,1, 21.462, 10439.856, 423.729, 52846.494 23/08/09,01:57:45,16,08,1, 11.9,1,1, 21.462, 10439.825, 423.744, 52846.450 23/08/09,01:57:45,17,08,1, 11.9,1,1, 21.462, 10439.821, 423.746, 52846.471 23/08/09,01:57:45,18,08,1, 11.9,1,1, 21.462, 10439.838, 423.740, 52846.483 23/08/09,01:57:45,19,08,1, 11.9,1,1, 21.462, 10439.852, 423.763, 52846.458 23/08/09,01:57:46,00,08,1, 11.9,1,1, 21.459, 10439.850, 423.763, 52846.458 23/08/09,01:57:46,01,08,1, 11.9,1,1, 21.459, 10439.842, 423.753, 52846.482 23/08/09,01:57:46,02,08,1, 11.9,1,1, 21.459, 10439.827, 423.772, 52846.476 23/08/09,01:57:46,03,08,1, 11.9,1,1, 21.459, 10439.796, 423.766, 52846.469 23/08/09,01:57:46,04,08,1, 11.9,1,1, 21.459, 10439.825, 423.764, 52846.494 23/08/09,01:57:46,05,08,1, 11.9,1,1, 21.459, 10439.837, 423.769, 52846.500 23/08/09,01:57:46,06,08,1, 11.9,1,1, 21.459, 10439.817, 423.795, 52846.446 23/08/09,01:57:46,07,08,1, 11.9,1,1, 21.459, 10439.801, 423.775, 52846.462 23/08/09,01:57:46,08,08,1, 11.9,1,1, 21.459, 10439.798, 423.791, 52846.482 23/08/09,01:57:46,09,08,1, 11.9,1,1, 21.459, 10439.794, 423.799, 52846.425 23/08/09,01:57:46,10,08,1, 11.9,1,1, 21.459, 10439.799, 423.784, 52846.468 23/08/09,01:57:46,11,08,1, 11.9,1,1, 21.459, 10439.787, 423.794, 52846.460 23/08/09,01:57:46,12,08,1, 11.9,1,1, 21.459, 10439.799, 423.803, 52846.439 23/08/09,01:57:46,13,08,1, 11.9,1,1, 21.459, 10439.786, 423.801, 52846.452 23/08/09,01:57:46,14,08,1, 11.9,1,1, 21.459, 10439.797, 423.813, 52846.412 23/08/09,01:57:46,15,08,1, 11.9,1,1, 21.459, 10439.772, 423.813, 52846.428 23/08/09,01:57:46,16,08,1, 11.9,1,1, 21.459, 10439.789, 423.832, 52846.420 23/08/09,01:57:46,17,08,1, 11.9,1,1, 21.459, 10439.776, 423.822, 52846.400 23/08/09,01:57:46,18,08,1, 11.9,1,1, 21.459, 10439.753, 423.845, 52846.447 23/08/09,01:57:46,19,08,1, 11.9,1,1, 21.459, 10439.757, 423.832, 52846.424 23/08/09,01:57:47,00,07,1, 11.9,1,1, 21.458, 10439.750, 423.832, 52846.424 23/08/09,01:57:47,01,07,1, 11.9,1,1, 21.458, 10439.754, 423.867, 52846.421 23/08/09,01:57:47,02,07,1, 11.9,1,1, 21.458, 10439.739, 423.834, 52846.415 23/08/09,01:57:47,03,07,1, 11.9,1,1, 21.458, 10439.752, 423.847, 52846.437 23/08/09,01:57:47,04,07,1, 11.9,1,1, 21.458, 10439.742, 423.838, 52846.413 23/08/09,01:57:47,05,07,1, 11.9,1,1, 21.458, 10439.749, 423.867, 52846.447 23/08/09,01:57:47,06,07,1, 11.9,1,1, 21.458, 10439.732, 423.882, 52846.407 23/08/09,01:57:47,07,07,1, 11.9,1,1, 21.458, 10439.753, 423.837, 52846.380 23/08/09,01:57:47,08,07,1, 11.9,1,1, 21.458, 10439.737, 423.863, 52846.456 23/08/09,01:57:47,09,07,1, 11.9,1,1, 21.458, 10439.726, 423.886, 52846.410 23/08/09,01:57:47,10,07,1, 11.9,1,1, 21.458, 10439.718, 423.891, 52846.402 23/08/09,01:57:47,11,07,1, 11.9,1,1, 21.458, 10439.730, 423.873, 52846.387 23/08/09,01:57:47,12,07,1, 11.9,1,1, 21.458, 10439.734, 423.917, 52846.429 23/08/09,01:57:47,13,07,1, 11.9,1,1, 21.458, 10439.716, 423.899, 52846.442 23/08/09,01:57:47,14,07,1, 11.9,1,1, 21.458, 10439.730, 423.896, 52846.447 23/08/09,01:57:47,15,07,1, 11.9,1,1, 21.458, 10439.730, 423.896, 52846.412 23/08/09,01:57:47,16,07,1, 11.9,1,1, 21.458, 10439.734, 423.906, 52846.481 23/08/09,01:57:47,17,07,1, 11.9,1,1, 21.458, 10439.676, 423.944, 52846.399 23/08/09,01:57:47,18,07,1, 11.9,1,1, 21.458, 10439.711, 423.936, 52846.451 23/08/09,01:57:47,19,07,1, 11.9,1,1, 21.458, 10439.729, 423.936, 52846.421 23/08/09,01:57:48,00,07,1, 11.9,1,1, 21.456, 10439.725, 423.936, 52846.421 23/08/09,01:57:48,01,07,1, 11.9,1,1, 21.456, 10439.699, 423.947, 52846.391 23/08/09,01:57:48,02,07,1, 11.9,1,1, 21.456, 10439.714, 423.952, 52846.381 23/08/09,01:57:48,03,07,1, 11.9,1,1, 21.456, 10439.703, 423.959, 52846.381 23/08/09,01:57:48,04,07,1, 11.9,1,1, 21.456, 10439.690, 423.938, 52846.358 23/08/09,01:57:48,05,07,1, 11.9,1,1, 21.456, 10439.671, 423.943, 52846.368 23/08/09,01:57:48,06,07,1, 11.9,1,1, 21.456, 10439.667, 423.957, 52846.377 23/08/09,01:57:48,07,07,1, 11.9,1,1, 21.456, 10439.678, 423.961, 52846.390 23/08/09,01:57:48,08,07,1, 11.9,1,1, 21.456, 10439.679, 423.970, 52846.429 23/08/09,01:57:48,09,07,1, 11.9,1,1, 21.456, 10439.657, 423.979, 52846.400 23/08/09,01:57:48,10,07,1, 11.9,1,1, 21.456, 10439.682, 423.981, 52846.383 23/08/09,01:57:48,11,07,1, 11.9,1,1, 21.456, 10439.647, 423.996, 52846.385 23/08/09,01:57:48,12,07,1, 11.9,1,1, 21.456, 10439.643, 424.017, 52846.356 23/08/09,01:57:48,13,07,1, 11.9,1,1, 21.456, 10439.664, 424.014, 52846.373 23/08/09,01:57:48,14,07,1, 11.9,1,1, 21.456, 10439.653, 424.010, 52846.386 23/08/09,01:57:48,15,07,1, 11.9,1,1, 21.456, 10439.659, 423.998, 52846.346 23/08/09,01:57:48,16,07,1, 11.9,1,1, 21.456, 10439.663, 424.026, 52846.373 23/08/09,01:57:48,17,07,1, 11.9,1,1, 21.456, 10439.657, 424.027, 52846.361 23/08/09,01:57:48,18,07,1, 11.9,1,1, 21.456, 10439.642, 424.032, 52846.382 23/08/09,01:57:48,19,07,1, 11.9,1,1, 21.456, 10439.663, 424.041, 52846.412 23/08/09,01:57:49,00,07,1, 11.9,1,1, 21.459, 10439.658, 424.041, 52846.412 23/08/09,01:57:49,01,07,1, 11.9,1,1, 21.459, 10439.640, 424.064, 52846.370 23/08/09,01:57:49,02,07,1, 11.9,1,1, 21.459, 10439.646, 424.085, 52846.380 23/08/09,01:57:49,03,07,1, 11.9,1,1, 21.459, 10439.657, 424.077, 52846.391 23/08/09,01:57:49,04,07,1, 11.9,1,1, 21.459, 10439.636, 424.086, 52846.348 23/08/09,01:57:49,05,07,1, 11.9,1,1, 21.459, 10439.624, 424.100, 52846.366 23/08/09,01:57:49,06,07,1, 11.9,1,1, 21.459, 10439.631, 424.118, 52846.369 23/08/09,01:57:49,07,07,1, 11.9,1,1, 21.459, 10439.635, 424.123, 52846.388 23/08/09,01:57:49,08,07,1, 11.9,1,1, 21.459, 10439.618, 424.127, 52846.402 23/08/09,01:57:49,09,07,1, 11.9,1,1, 21.459, 10439.633, 424.115, 52846.365 23/08/09,01:57:49,10,07,1, 11.9,1,1, 21.459, 10439.621, 424.126, 52846.360 23/08/09,01:57:49,11,07,1, 11.9,1,1, 21.459, 10439.585, 424.134, 52846.347 23/08/09,01:57:49,12,07,1, 11.9,1,1, 21.459, 10439.601, 424.144, 52846.281 23/08/09,01:57:49,13,07,1, 11.9,1,1, 21.459, 10439.551, 424.166, 52846.402 23/08/09,01:57:49,14,07,1, 11.9,1,1, 21.459, 10439.580, 424.170, 52846.401 23/08/09,01:57:49,15,07,1, 11.9,1,1, 21.459, 10439.592, 424.175, 52846.380 23/08/09,01:57:49,16,07,1, 11.9,1,1, 21.459, 10439.579, 424.197, 52846.380 23/08/09,01:57:49,17,07,1, 11.9,1,1, 21.459, 10439.605, 424.205, 52846.351 23/08/09,01:57:49,18,07,1, 11.9,1,1, 21.459, 10439.568, 424.206, 52846.395 23/08/09,01:57:49,19,07,1, 11.9,1,1, 21.459, 10439.567, 424.210, 52846.372 23/08/09,01:57:50,00,08,1, 11.8,1,1, 21.463, 10439.566, 424.210, 52846.372 23/08/09,01:57:50,01,08,1, 11.8,1,1, 21.463, 10439.593, 424.229, 52846.360 23/08/09,01:57:50,02,08,1, 11.8,1,1, 21.463, 10439.558, 424.201, 52846.368 23/08/09,01:57:50,03,08,1, 11.8,1,1, 21.463, 10439.564, 424.245, 52846.376 23/08/09,01:57:50,04,08,1, 11.8,1,1, 21.463, 10439.574, 424.263, 52846.343 23/08/09,01:57:50,05,08,1, 11.8,1,1, 21.463, 10439.558, 424.269, 52846.362 23/08/09,01:57:50,06,08,1, 11.8,1,1, 21.463, 10439.542, 424.262, 52846.317 23/08/09,01:57:50,07,08,1, 11.8,1,1, 21.463, 10439.556, 424.275, 52846.353 23/08/09,01:57:50,08,08,1, 11.8,1,1, 21.463, 10439.560, 424.270, 52846.343 23/08/09,01:57:50,09,08,1, 11.8,1,1, 21.463, 10439.550, 424.272, 52846.371 23/08/09,01:57:50,10,08,1, 11.8,1,1, 21.463, 10439.531, 424.291, 52846.323 23/08/09,01:57:50,11,08,1, 11.8,1,1, 21.463, 10439.543, 424.306, 52846.323 23/08/09,01:57:50,12,08,1, 11.8,1,1, 21.463, 10439.533, 424.324, 52846.339 23/08/09,01:57:50,13,08,1, 11.8,1,1, 21.463, 10439.524, 424.291, 52846.345 23/08/09,01:57:50,14,08,1, 11.8,1,1, 21.463, 10439.527, 424.319, 52846.290 23/08/09,01:57:50,15,08,1, 11.8,1,1, 21.463, 10439.505, 424.315, 52846.326 23/08/09,01:57:50,16,08,1, 11.8,1,1, 21.463, 10439.528, 424.340, 52846.332 23/08/09,01:57:50,17,08,1, 11.8,1,1, 21.463, 10439.537, 424.346, 52846.336 23/08/09,01:57:50,18,08,1, 11.8,1,1, 21.463, 10439.517, 424.341, 52846.368 23/08/09,01:57:50,19,08,1, 11.8,1,1, 21.463, 10439.535, 424.344, 52846.314 23/08/09,01:57:51,00,08,1, 11.9,1,1, 21.460, 10439.533, 424.344, 52846.314 23/08/09,01:57:51,01,08,1, 11.9,1,1, 21.460, 10439.509, 424.369, 52846.320 23/08/09,01:57:51,02,08,1, 11.9,1,1, 21.460, 10439.516, 424.396, 52846.305 23/08/09,01:57:51,03,08,1, 11.9,1,1, 21.460, 10439.512, 424.396, 52846.302 23/08/09,01:57:51,04,08,1, 11.9,1,1, 21.460, 10439.531, 424.390, 52846.343 23/08/09,01:57:51,05,08,1, 11.9,1,1, 21.460, 10439.514, 424.388, 52846.315 23/08/09,01:57:51,06,08,1, 11.9,1,1, 21.460, 10439.476, 424.417, 52846.343 23/08/09,01:57:51,07,08,1, 11.9,1,1, 21.460, 10439.494, 424.434, 52846.343 23/08/09,01:57:51,08,08,1, 11.9,1,1, 21.460, 10439.498, 424.423, 52846.350 23/08/09,01:57:51,09,08,1, 11.9,1,1, 21.460, 10439.479, 424.421, 52846.332 23/08/09,01:57:51,10,08,1, 11.9,1,1, 21.460, 10439.476, 424.415, 52846.328 23/08/09,01:57:51,11,08,1, 11.9,1,1, 21.460, 10439.506, 424.468, 52846.299 23/08/09,01:57:51,12,08,1, 11.9,1,1, 21.460, 10439.479, 424.454, 52846.315 23/08/09,01:57:51,13,08,1, 11.9,1,1, 21.460, 10439.472, 424.475, 52846.312 23/08/09,01:57:51,14,08,1, 11.9,1,1, 21.460, 10439.476, 424.476, 52846.303 23/08/09,01:57:51,15,08,1, 11.9,1,1, 21.460, 10439.465, 424.489, 52846.277 23/08/09,01:57:51,16,08,1, 11.9,1,1, 21.460, 10439.459, 424.482, 52846.305 23/08/09,01:57:51,17,08,1, 11.9,1,1, 21.460, 10439.454, 424.486, 52846.288 23/08/09,01:57:51,18,08,1, 11.9,1,1, 21.460, 10439.484, 424.513, 52846.310 23/08/09,01:57:51,19,08,1, 11.9,1,1, 21.460, 10439.461, 424.493, 52846.263 23/08/09,01:57:52,00,08,1, 11.9,1,1, 21.458, 10439.458, 424.493, 52846.263 23/08/09,01:57:52,01,08,1, 11.9,1,1, 21.458, 10439.436, 424.495, 52846.259 23/08/09,01:57:52,02,08,1, 11.9,1,1, 21.458, 10439.431, 424.533, 52846.288 23/08/09,01:57:52,03,08,1, 11.9,1,1, 21.458, 10439.416, 424.519, 52846.288 23/08/09,01:57:52,04,08,1, 11.9,1,1, 21.458, 10439.421, 424.542, 52846.279 23/08/09,01:57:52,05,08,1, 11.9,1,1, 21.458, 10439.416, 424.550, 52846.276 23/08/09,01:57:52,06,08,1, 11.9,1,1, 21.458, 10439.403, 424.529, 52846.283 23/08/09,01:57:52,07,08,1, 11.9,1,1, 21.458, 10439.422, 424.560, 52846.297 23/08/09,01:57:52,08,08,1, 11.9,1,1, 21.458, 10439.428, 424.559, 52846.275 23/08/09,01:57:52,09,08,1, 11.9,1,1, 21.458, 10439.400, 424.552, 52846.260 23/08/09,01:57:52,10,08,1, 11.9,1,1, 21.458, 10439.398, 424.586, 52846.280 23/08/09,01:57:52,11,08,1, 11.9,1,1, 21.458, 10439.391, 424.578, 52846.270 23/08/09,01:57:52,12,08,1, 11.9,1,1, 21.458, 10439.385, 424.577, 52846.227 23/08/09,01:57:52,13,08,1, 11.9,1,1, 21.458, 10439.357, 424.598, 52846.259 23/08/09,01:57:52,14,08,1, 11.9,1,1, 21.458, 10439.400, 424.586, 52846.261 23/08/09,01:57:52,15,08,1, 11.9,1,1, 21.458, 10439.372, 424.604, 52846.264 23/08/09,01:57:52,16,08,1, 11.9,1,1, 21.458, 10439.370, 424.590, 52846.274 23/08/09,01:57:52,17,08,1, 11.9,1,1, 21.458, 10439.363, 424.591, 52846.248 23/08/09,01:57:52,18,08,1, 11.9,1,1, 21.458, 10439.344, 424.623, 52846.264 23/08/09,01:57:52,19,08,1, 11.9,1,1, 21.458, 10439.358, 424.651, 52846.261 23/08/09,01:57:53,00,08,1, 11.9,1,1, 21.461, 10439.349, 424.651, 52846.261 23/08/09,01:57:53,01,08,1, 11.9,1,1, 21.461, 10439.357, 424.638, 52846.272 23/08/09,01:57:53,02,08,1, 11.9,1,1, 21.461, 10439.360, 424.649, 52846.263 23/08/09,01:57:53,03,08,1, 11.9,1,1, 21.461, 10439.327, 424.647, 52846.236 23/08/09,01:57:53,04,08,1, 11.9,1,1, 21.461, 10439.317, 424.656, 52846.282 23/08/09,01:57:53,05,08,1, 11.9,1,1, 21.461, 10439.334, 424.644, 52846.248 23/08/09,01:57:53,06,08,1, 11.9,1,1, 21.461, 10439.314, 424.649, 52846.259 23/08/09,01:57:53,07,08,1, 11.9,1,1, 21.461, 10439.327, 424.653, 52846.263 23/08/09,01:57:53,08,08,1, 11.9,1,1, 21.461, 10439.324, 424.662, 52846.256 23/08/09,01:57:53,09,08,1, 11.9,1,1, 21.461, 10439.320, 424.662, 52846.225 23/08/09,01:57:53,10,08,1, 11.9,1,1, 21.461, 10439.313, 424.660, 52846.235 23/08/09,01:57:53,11,08,1, 11.9,1,1, 21.461, 10439.313, 424.699, 52846.221 23/08/09,01:57:53,12,08,1, 11.9,1,1, 21.461, 10439.306, 424.668, 52846.276 23/08/09,01:57:53,13,08,1, 11.9,1,1, 21.461, 10439.293, 424.676, 52846.216 23/08/09,01:57:53,14,08,1, 11.9,1,1, 21.461, 10439.283, 424.689, 52846.235 23/08/09,01:57:53,15,08,1, 11.9,1,1, 21.461, 10439.283, 424.680, 52846.210 23/08/09,01:57:53,16,08,1, 11.9,1,1, 21.461, 10439.271, 424.699, 52846.198 23/08/09,01:57:53,17,08,1, 11.9,1,1, 21.461, 10439.240, 424.704, 52846.202 23/08/09,01:57:53,18,08,1, 11.9,1,1, 21.461, 10439.237, 424.707, 52846.173 23/08/09,01:57:53,19,08,1, 11.9,1,1, 21.461, 10439.224, 424.722, 52846.242 23/08/09,01:57:54,00,08,1, 11.9,1,1, 21.457, 10439.216, 424.722, 52846.242 23/08/09,01:57:54,01,08,1, 11.9,1,1, 21.457, 10439.230, 424.726, 52846.232 23/08/09,01:57:54,02,08,1, 11.9,1,1, 21.457, 10439.246, 424.735, 52846.197 23/08/09,01:57:54,03,08,1, 11.9,1,1, 21.457, 10439.233, 424.743, 52846.222 23/08/09,01:57:54,04,08,1, 11.9,1,1, 21.457, 10439.242, 424.733, 52846.193 23/08/09,01:57:54,05,08,1, 11.9,1,1, 21.457, 10439.220, 424.753, 52846.219 23/08/09,01:57:54,06,08,1, 11.9,1,1, 21.457, 10439.238, 424.764, 52846.188 23/08/09,01:57:54,07,08,1, 11.9,1,1, 21.457, 10439.217, 424.763, 52846.206 23/08/09,01:57:54,08,08,1, 11.9,1,1, 21.457, 10439.230, 424.755, 52846.179 23/08/09,01:57:54,09,08,1, 11.9,1,1, 21.457, 10439.215, 424.746, 52846.198 23/08/09,01:57:54,10,08,1, 11.9,1,1, 21.457, 10439.200, 424.770, 52846.169 23/08/09,01:57:54,11,08,1, 11.9,1,1, 21.457, 10439.218, 424.762, 52846.174 23/08/09,01:57:54,12,08,1, 11.9,1,1, 21.457, 10439.210, 424.771, 52846.174 23/08/09,01:57:54,13,08,1, 11.9,1,1, 21.457, 10439.207, 424.797, 52846.154 23/08/09,01:57:54,14,08,1, 11.9,1,1, 21.457, 10439.189, 424.802, 52846.171 23/08/09,01:57:54,15,08,1, 11.9,1,1, 21.457, 10439.193, 424.782, 52846.171 23/08/09,01:57:54,16,08,1, 11.9,1,1, 21.457, 10439.197, 424.792, 52846.176 23/08/09,01:57:54,17,08,1, 11.9,1,1, 21.457, 10439.181, 424.779, 52846.184 23/08/09,01:57:54,18,08,1, 11.9,1,1, 21.457, 10439.190, 424.811, 52846.175 23/08/09,01:57:54,19,08,1, 11.9,1,1, 21.457, 10439.184, 424.813, 52846.182 23/08/09,01:57:55,00,08,1, 11.9,1,1, 21.456, 10439.183, 424.813, 52846.182 23/08/09,01:57:55,01,08,1, 11.9,1,1, 21.456, 10439.190, 424.832, 52846.196 23/08/09,01:57:55,02,08,1, 11.9,1,1, 21.456, 10439.172, 424.834, 52846.188 23/08/09,01:57:55,03,08,1, 11.9,1,1, 21.456, 10439.186, 424.846, 52846.177 23/08/09,01:57:55,04,08,1, 11.9,1,1, 21.456, 10439.154, 424.850, 52846.161 23/08/09,01:57:55,05,08,1, 11.9,1,1, 21.456, 10439.131, 424.838, 52846.168 23/08/09,01:57:55,06,08,1, 11.9,1,1, 21.456, 10439.152, 424.809, 52846.161 23/08/09,01:57:55,07,08,1, 11.9,1,1, 21.456, 10439.168, 424.843, 52846.162 23/08/09,01:57:55,08,08,1, 11.9,1,1, 21.456, 10439.155, 424.827, 52846.153 23/08/09,01:57:55,09,08,1, 11.9,1,1, 21.456, 10439.132, 424.849, 52846.163 23/08/09,01:57:55,10,08,1, 11.9,1,1, 21.456, 10439.142, 424.848, 52846.151 23/08/09,01:57:55,11,08,1, 11.9,1,1, 21.456, 10439.132, 424.835, 52846.165 23/08/09,01:57:55,12,08,1, 11.9,1,1, 21.456, 10439.138, 424.868, 52846.148 23/08/09,01:57:55,13,08,1, 11.9,1,1, 21.456, 10439.102, 424.851, 52846.148 23/08/09,01:57:55,14,08,1, 11.9,1,1, 21.456, 10439.106, 424.874, 52846.158 23/08/09,01:57:55,15,08,1, 11.9,1,1, 21.456, 10439.113, 424.857, 52846.181 23/08/09,01:57:55,16,08,1, 11.9,1,1, 21.456, 10439.109, 424.890, 52846.174 23/08/09,01:57:55,17,08,1, 11.9,1,1, 21.456, 10439.116, 424.879, 52846.135 23/08/09,01:57:55,18,08,1, 11.9,1,1, 21.456, 10439.124, 424.893, 52846.158 23/08/09,01:57:55,19,08,1, 11.9,1,1, 21.456, 10439.111, 424.904, 52846.151 23/08/09,01:57:56,00,08,1, 11.8,1,1, 21.456, 10439.107, 424.904, 52846.151 23/08/09,01:57:56,01,08,1, 11.8,1,1, 21.456, 10439.075, 424.905, 52846.113 23/08/09,01:57:56,02,08,1, 11.8,1,1, 21.456, 10439.093, 424.923, 52846.150 23/08/09,01:57:56,03,08,1, 11.8,1,1, 21.456, 10439.078, 424.926, 52846.169 23/08/09,01:57:56,04,08,1, 11.8,1,1, 21.456, 10439.082, 424.935, 52846.168 23/08/09,01:57:56,05,08,1, 11.8,1,1, 21.456, 10439.058, 424.929, 52846.141 23/08/09,01:57:56,06,08,1, 11.8,1,1, 21.456, 10439.078, 424.947, 52846.144 23/08/09,01:57:56,07,08,1, 11.8,1,1, 21.456, 10439.091, 424.945, 52846.127 23/08/09,01:57:56,08,08,1, 11.8,1,1, 21.456, 10439.062, 424.950, 52846.164 23/08/09,01:57:56,09,08,1, 11.8,1,1, 21.456, 10439.065, 424.959, 52846.152 23/08/09,01:57:56,10,08,1, 11.8,1,1, 21.456, 10439.059, 424.962, 52846.121 23/08/09,01:57:56,11,08,1, 11.8,1,1, 21.456, 10439.056, 424.949, 52846.120 23/08/09,01:57:56,12,08,1, 11.8,1,1, 21.456, 10439.028, 424.956, 52846.110 23/08/09,01:57:56,13,08,1, 11.8,1,1, 21.456, 10439.042, 424.977, 52846.127 23/08/09,01:57:56,14,08,1, 11.8,1,1, 21.456, 10439.013, 424.983, 52846.095 23/08/09,01:57:56,15,08,1, 11.8,1,1, 21.456, 10439.052, 424.992, 52846.132 23/08/09,01:57:56,16,08,1, 11.8,1,1, 21.456, 10439.004, 424.973, 52846.118 23/08/09,01:57:56,17,08,1, 11.8,1,1, 21.456, 10439.018, 425.005, 52846.105 23/08/09,01:57:56,18,08,1, 11.8,1,1, 21.456, 10438.993, 424.997, 52846.134 23/08/09,01:57:56,19,08,1, 11.8,1,1, 21.456, 10439.003, 425.006, 52846.115 23/08/09,01:57:57,00,08,1, 11.9,1,1, 21.461, 10438.999, 425.006, 52846.115 23/08/09,01:57:57,01,08,1, 11.9,1,1, 21.461, 10438.986, 425.000, 52846.059 23/08/09,01:57:57,02,08,1, 11.9,1,1, 21.461, 10438.994, 425.001, 52846.265 23/08/09,01:57:57,03,08,1, 11.9,1,1, 21.461, 10438.992, 425.025, 52846.193 23/08/09,01:57:57,04,08,1, 11.9,1,1, 21.461, 10438.964, 425.019, 52846.201 23/08/09,01:57:57,05,08,1, 11.9,1,1, 21.461, 10438.975, 425.032, 52846.223 23/08/09,01:57:57,06,08,1, 11.9,1,1, 21.461, 10438.965, 425.037, 52846.212 23/08/09,01:57:57,07,08,1, 11.9,1,1, 21.461, 10438.969, 425.032, 52846.218 23/08/09,01:57:57,08,08,1, 11.9,1,1, 21.461, 10438.945, 425.039, 52846.211 23/08/09,01:57:57,09,08,1, 11.9,1,1, 21.461, 10438.952, 425.065, 52846.252 23/08/09,01:57:57,10,08,1, 11.9,1,1, 21.461, 10438.921, 425.027, 52846.212 23/08/09,01:57:57,11,08,1, 11.9,1,1, 21.461, 10438.930, 425.078, 52846.227 23/08/09,01:57:57,12,08,1, 11.9,1,1, 21.461, 10438.900, 425.048, 52846.250 23/08/09,01:57:57,13,08,1, 11.9,1,1, 21.461, 10438.933, 425.066, 52846.232 23/08/09,01:57:57,14,08,1, 11.9,1,1, 21.461, 10438.911, 425.074, 52846.207 23/08/09,01:57:57,15,08,1, 11.9,1,1, 21.461, 10438.898, 425.081, 52846.234 23/08/09,01:57:57,16,08,1, 11.9,1,1, 21.461, 10438.900, 425.068, 52846.212 23/08/09,01:57:57,17,08,1, 11.9,1,1, 21.461, 10438.900, 425.080, 52846.204 23/08/09,01:57:57,18,08,1, 11.9,1,1, 21.461, 10438.876, 425.085, 52846.212 23/08/09,01:57:57,19,08,1, 11.9,1,1, 21.461, 10438.889, 425.100, 52846.250 23/08/09,01:57:58,00,08,1, 11.9,1,1, 21.456, 10438.882, 425.100, 52846.250 23/08/09,01:57:58,01,08,1, 11.9,1,1, 21.456, 10438.868, 425.102, 52846.191 23/08/09,01:57:58,02,08,1, 11.9,1,1, 21.456, 10438.864, 425.117, 52846.231 23/08/09,01:57:58,03,08,1, 11.9,1,1, 21.456, 10438.829, 425.118, 52846.222 23/08/09,01:57:58,04,08,1, 11.9,1,1, 21.456, 10438.839, 425.095, 52846.235 23/08/09,01:57:58,05,08,1, 11.9,1,1, 21.456, 10438.857, 425.120, 52846.239 23/08/09,01:57:58,06,08,1, 11.9,1,1, 21.456, 10438.856, 425.131, 52846.213 23/08/09,01:57:58,07,08,1, 11.9,1,1, 21.456, 10438.817, 425.151, 52846.228 23/08/09,01:57:58,08,08,1, 11.9,1,1, 21.456, 10438.836, 425.164, 52846.224 23/08/09,01:57:58,09,08,1, 11.9,1,1, 21.456, 10438.827, 425.156, 52846.194 23/08/09,01:57:58,10,08,1, 11.9,1,1, 21.456, 10438.800, 425.173, 52846.206 23/08/09,01:57:58,11,08,1, 11.9,1,1, 21.456, 10438.790, 425.183, 52846.196 23/08/09,01:57:58,12,08,1, 11.9,1,1, 21.456, 10438.795, 425.166, 52846.233 23/08/09,01:57:58,13,08,1, 11.9,1,1, 21.456, 10438.778, 425.160, 52846.201 23/08/09,01:57:58,14,08,1, 11.9,1,1, 21.456, 10438.778, 425.184, 52846.179 23/08/09,01:57:58,15,08,1, 11.9,1,1, 21.456, 10438.765, 425.176, 52846.206 23/08/09,01:57:58,16,08,1, 11.9,1,1, 21.456, 10438.751, 425.188, 52846.170 23/08/09,01:57:58,17,08,1, 11.9,1,1, 21.456, 10438.765, 425.178, 52846.183 23/08/09,01:57:58,18,08,1, 11.9,1,1, 21.456, 10438.765, 425.189, 52846.156 23/08/09,01:57:58,19,08,1, 11.9,1,1, 21.456, 10438.750, 425.176, 52846.162 23/08/09,01:57:59,00,08,1, 11.9,1,1, 21.460, 10438.749, 425.176, 52846.162 23/08/09,01:57:59,01,08,1, 11.9,1,1, 21.460, 10438.737, 425.196, 52846.194 23/08/09,01:57:59,02,08,1, 11.9,1,1, 21.460, 10438.735, 425.202, 52846.177 23/08/09,01:57:59,03,08,1, 11.9,1,1, 21.460, 10438.749, 425.203, 52846.210 23/08/09,01:57:59,04,08,1, 11.9,1,1, 21.460, 10438.717, 425.215, 52846.173 23/08/09,01:57:59,05,08,1, 11.9,1,1, 21.460, 10438.728, 425.208, 52846.160 23/08/09,01:57:59,06,08,1, 11.9,1,1, 21.460, 10438.734, 425.239, 52846.194 23/08/09,01:57:59,07,08,1, 11.9,1,1, 21.460, 10438.680, 425.220, 52846.166 23/08/09,01:57:59,08,08,1, 11.9,1,1, 21.460, 10438.693, 425.234, 52846.180 23/08/09,01:57:59,09,08,1, 11.9,1,1, 21.460, 10438.685, 425.232, 52846.197 23/08/09,01:57:59,10,08,1, 11.9,1,1, 21.460, 10438.685, 425.213, 52846.178 23/08/09,01:57:59,11,08,1, 11.9,1,1, 21.460, 10438.657, 425.229, 52846.141 23/08/09,01:57:59,12,08,1, 11.9,1,1, 21.460, 10438.694, 425.250, 52846.169 23/08/09,01:57:59,13,08,1, 11.9,1,1, 21.460, 10438.661, 425.233, 52846.161 23/08/09,01:57:59,14,08,1, 11.9,1,1, 21.460, 10438.657, 425.246, 52846.176 23/08/09,01:57:59,15,08,1, 11.9,1,1, 21.460, 10438.656, 425.243, 52846.143 23/08/09,01:57:59,16,08,1, 11.9,1,1, 21.460, 10438.669, 425.238, 52846.144 23/08/09,01:57:59,17,08,1, 11.9,1,1, 21.460, 10438.627, 425.258, 52846.166 23/08/09,01:57:59,18,08,1, 11.9,1,1, 21.460, 10438.631, 425.270, 52846.146 23/08/09,01:57:59,19,08,1, 11.9,1,1, 21.460, 10438.623, 425.254, 52846.188 23/08/09,01:58:00,00,08,1, 11.9,1,1, 21.456, 10438.615, 425.254, 52846.188 23/08/09,01:58:00,01,08,1, 11.9,1,1, 21.456, 10438.620, 425.285, 52846.154 23/08/09,01:58:00,02,08,1, 11.9,1,1, 21.456, 10438.585, 425.249, 52845.999 23/08/09,01:58:00,03,08,1, 11.9,1,1, 21.456, 10438.564, 425.260, 52846.048 23/08/09,01:58:00,04,08,1, 11.9,1,1, 21.456, 10438.572, 425.253, 52846.084 23/08/09,01:58:00,05,08,1, 11.9,1,1, 21.456, 10438.548, 425.257, 52846.052 23/08/09,01:58:00,06,08,1, 11.9,1,1, 21.456, 10438.576, 425.275, 52846.001 23/08/09,01:58:00,07,08,1, 11.9,1,1, 21.456, 10438.557, 425.286, 52846.062 23/08/09,01:58:00,08,08,1, 11.9,1,1, 21.456, 10438.563, 425.242, 52846.048 23/08/09,01:58:00,09,08,1, 11.9,1,1, 21.456, 10438.542, 425.279, 52846.037 23/08/09,01:58:00,10,08,1, 11.9,1,1, 21.456, 10438.533, 425.276, 52846.044 23/08/09,01:58:00,11,08,1, 11.9,1,1, 21.456, 10438.547, 425.264, 52846.030 23/08/09,01:58:00,12,08,1, 11.9,1,1, 21.456, 10438.516, 425.291, 52846.064 23/08/09,01:58:00,13,08,1, 11.9,1,1, 21.456, 10438.502, 425.283, 52846.013 23/08/09,01:58:00,14,08,1, 11.9,1,1, 21.456, 10438.508, 425.298, 52846.039 23/08/09,01:58:00,15,08,1, 11.9,1,1, 21.456, 10438.511, 425.296, 52846.050 23/08/09,01:58:00,16,08,1, 11.9,1,1, 21.456, 10438.499, 425.297, 52846.023 23/08/09,01:58:00,17,08,1, 11.9,1,1, 21.456, 10438.507, 425.321, 52846.017 23/08/09,01:58:00,18,08,1, 11.9,1,1, 21.456, 10438.503, 425.333, 52846.045 23/08/09,01:58:00,19,08,1, 11.9,1,1, 21.456, 10438.492, 425.308, 52846.055 23/08/09,01:58:01,00,08,1, 12.0,1,1, 21.459, 10438.490, 425.308, 52846.055 23/08/09,01:58:01,01,08,1, 12.0,1,1, 21.459, 10438.467, 425.334, 52846.011 23/08/09,01:58:01,02,08,1, 12.0,1,1, 21.459, 10438.465, 425.372, 52846.045 23/08/09,01:58:01,03,08,1, 12.0,1,1, 21.459, 10438.460, 425.341, 52846.070 23/08/09,01:58:01,04,08,1, 12.0,1,1, 21.459, 10438.475, 425.330, 52846.048 23/08/09,01:58:01,05,08,1, 12.0,1,1, 21.459, 10438.463, 425.325, 52846.041 23/08/09,01:58:01,06,08,1, 12.0,1,1, 21.459, 10438.457, 425.362, 52846.051 23/08/09,01:58:01,07,08,1, 12.0,1,1, 21.459, 10438.444, 425.346, 52846.013 23/08/09,01:58:01,08,08,1, 12.0,1,1, 21.459, 10438.436, 425.353, 52846.028 23/08/09,01:58:01,09,08,1, 12.0,1,1, 21.459, 10438.428, 425.365, 52845.995 23/08/09,01:58:01,10,08,1, 12.0,1,1, 21.459, 10438.406, 425.358, 52846.019 23/08/09,01:58:01,11,08,1, 12.0,1,1, 21.459, 10438.415, 425.355, 52846.004 23/08/09,01:58:01,12,08,1, 12.0,1,1, 21.459, 10438.402, 425.362, 52846.017 23/08/09,01:58:01,13,08,1, 12.0,1,1, 21.459, 10438.376, 425.376, 52846.035 23/08/09,01:58:01,14,08,1, 12.0,1,1, 21.459, 10438.389, 425.376, 52846.042 23/08/09,01:58:01,15,08,1, 12.0,1,1, 21.459, 10438.376, 425.383, 52846.047 23/08/09,01:58:01,16,08,1, 12.0,1,1, 21.459, 10438.353, 425.379, 52846.028 23/08/09,01:58:01,17,08,1, 12.0,1,1, 21.459, 10438.356, 425.387, 52846.053 23/08/09,01:58:01,18,08,1, 12.0,1,1, 21.459, 10438.361, 425.396, 52846.019 23/08/09,01:58:01,19,08,1, 12.0,1,1, 21.459, 10438.326, 425.389, 52845.975 23/08/09,01:58:02,00,08,1, 11.9,1,1, 21.460, 10438.323, 425.389, 52845.975 23/08/09,01:58:02,01,08,1, 11.9,1,1, 21.460, 10438.341, 425.391, 52846.026 23/08/09,01:58:02,02,08,1, 11.9,1,1, 21.460, 10438.331, 425.401, 52846.025 23/08/09,01:58:02,03,08,1, 11.9,1,1, 21.460, 10438.335, 425.411, 52846.034 23/08/09,01:58:02,04,08,1, 11.9,1,1, 21.460, 10438.319, 425.430, 52846.008 23/08/09,01:58:02,05,08,1, 11.9,1,1, 21.460, 10438.325, 425.388, 52846.049 23/08/09,01:58:02,06,08,1, 11.9,1,1, 21.460, 10438.293, 425.432, 52846.003 23/08/09,01:58:02,07,08,1, 11.9,1,1, 21.460, 10438.289, 425.416, 52846.011 23/08/09,01:58:02,08,08,1, 11.9,1,1, 21.460, 10438.283, 425.430, 52846.014 23/08/09,01:58:02,09,08,1, 11.9,1,1, 21.460, 10438.312, 425.427, 52846.038 23/08/09,01:58:02,10,08,1, 11.9,1,1, 21.460, 10438.308, 425.423, 52846.042 23/08/09,01:58:02,11,08,1, 11.9,1,1, 21.460, 10438.305, 425.441, 52846.039 23/08/09,01:58:02,12,08,1, 11.9,1,1, 21.460, 10438.273, 425.454, 52846.013 23/08/09,01:58:02,13,08,1, 11.9,1,1, 21.460, 10438.281, 425.444, 52846.029 23/08/09,01:58:02,14,08,1, 11.9,1,1, 21.460, 10438.290, 425.451, 52846.042 23/08/09,01:58:02,15,08,1, 11.9,1,1, 21.460, 10438.260, 425.457, 52846.017 23/08/09,01:58:02,16,08,1, 11.9,1,1, 21.460, 10438.255, 425.465, 52846.013 23/08/09,01:58:02,17,08,1, 11.9,1,1, 21.460, 10438.256, 425.471, 52846.028 23/08/09,01:58:02,18,08,1, 11.9,1,1, 21.460, 10438.225, 425.476, 52846.023 23/08/09,01:58:02,19,08,1, 11.9,1,1, 21.460, 10438.256, 425.480, 52846.003 23/08/09,01:58:03,00,08,1, 11.9,1,1, 21.460, 10438.256, 425.480, 52846.003 23/08/09,01:58:03,01,08,1, 11.9,1,1, 21.460, 10438.191, 425.512, 52846.016 23/08/09,01:58:03,02,08,1, 11.9,1,1, 21.460, 10438.212, 425.497, 52846.039 23/08/09,01:58:03,03,08,1, 11.9,1,1, 21.460, 10438.214, 425.494, 52846.002 23/08/09,01:58:03,04,08,1, 11.9,1,1, 21.460, 10438.166, 425.505, 52846.036 23/08/09,01:58:03,05,08,1, 11.9,1,1, 21.460, 10438.191, 425.501, 52846.054 23/08/09,01:58:03,06,08,1, 11.9,1,1, 21.460, 10438.189, 425.514, 52846.026 23/08/09,01:58:03,07,08,1, 11.9,1,1, 21.460, 10438.171, 425.517, 52846.020 23/08/09,01:58:03,08,08,1, 11.9,1,1, 21.460, 10438.140, 425.523, 52846.008 23/08/09,01:58:03,09,08,1, 11.9,1,1, 21.460, 10438.160, 425.530, 52846.051 23/08/09,01:58:03,10,08,1, 11.9,1,1, 21.460, 10438.161, 425.513, 52846.019 23/08/09,01:58:03,11,08,1, 11.9,1,1, 21.460, 10438.141, 425.551, 52845.992 23/08/09,01:58:03,12,08,1, 11.9,1,1, 21.460, 10438.123, 425.547, 52845.991 23/08/09,01:58:03,13,08,1, 11.9,1,1, 21.460, 10438.096, 425.548, 52846.016 23/08/09,01:58:03,14,08,1, 11.9,1,1, 21.460, 10438.121, 425.559, 52846.042 23/08/09,01:58:03,15,08,1, 11.9,1,1, 21.460, 10438.121, 425.554, 52846.070 23/08/09,01:58:03,16,08,1, 11.9,1,1, 21.460, 10438.075, 425.550, 52846.020 23/08/09,01:58:03,17,08,1, 11.9,1,1, 21.460, 10438.079, 425.542, 52846.043 23/08/09,01:58:03,18,08,1, 11.9,1,1, 21.460, 10438.090, 425.585, 52846.017 23/08/09,01:58:03,19,08,1, 11.9,1,1, 21.460, 10438.076, 425.591, 52846.003 23/08/09,01:58:04,00,08,1, 11.9,1,1, 21.455, 10438.073, 425.591, 52846.003 23/08/09,01:58:04,01,08,1, 11.9,1,1, 21.455, 10438.066, 425.571, 52845.992 23/08/09,01:58:04,02,08,1, 11.9,1,1, 21.455, 10438.043, 425.560, 52846.034 23/08/09,01:58:04,03,08,1, 11.9,1,1, 21.455, 10438.034, 425.596, 52846.007 23/08/09,01:58:04,04,08,1, 11.9,1,1, 21.455, 10438.028, 425.604, 52845.997 23/08/09,01:58:04,05,08,1, 11.9,1,1, 21.455, 10438.022, 425.592, 52846.029 23/08/09,01:58:04,06,08,1, 11.9,1,1, 21.455, 10437.986, 425.600, 52846.041 23/08/09,01:58:04,07,08,1, 11.9,1,1, 21.455, 10437.984, 425.585, 52845.994 23/08/09,01:58:04,08,08,1, 11.9,1,1, 21.455, 10438.004, 425.603, 52846.012 23/08/09,01:58:04,09,08,1, 11.9,1,1, 21.455, 10437.971, 425.610, 52846.040 23/08/09,01:58:04,10,08,1, 11.9,1,1, 21.455, 10437.959, 425.612, 52845.989 23/08/09,01:58:04,11,08,1, 11.9,1,1, 21.455, 10437.959, 425.619, 52846.002 23/08/09,01:58:04,12,08,1, 11.9,1,1, 21.455, 10437.925, 425.617, 52846.017 23/08/09,01:58:04,13,08,1, 11.9,1,1, 21.455, 10437.938, 425.642, 52845.960 23/08/09,01:58:04,14,08,1, 11.9,1,1, 21.455, 10437.920, 425.630, 52846.000 23/08/09,01:58:04,15,08,1, 11.9,1,1, 21.455, 10437.910, 425.619, 52846.010 23/08/09,01:58:04,16,08,1, 11.9,1,1, 21.455, 10437.895, 425.638, 52845.995 23/08/09,01:58:04,17,08,1, 11.9,1,1, 21.455, 10437.889, 425.646, 52846.002 23/08/09,01:58:04,18,08,1, 11.9,1,1, 21.455, 10437.853, 425.655, 52845.977 23/08/09,01:58:04,19,08,1, 11.9,1,1, 21.455, 10437.847, 425.668, 52846.004 23/08/09,01:58:05,00,08,1, 11.9,1,1, 21.463, 10437.839, 425.668, 52846.004 23/08/09,01:58:05,01,08,1, 11.9,1,1, 21.463, 10437.836, 425.646, 52846.027 23/08/09,01:58:05,02,08,1, 11.9,1,1, 21.463, 10437.834, 425.634, 52845.990 23/08/09,01:58:05,03,08,1, 11.9,1,1, 21.463, 10437.809, 425.652, 52845.997 23/08/09,01:58:05,04,08,1, 11.9,1,1, 21.463, 10437.818, 425.655, 52845.994 23/08/09,01:58:05,05,08,1, 11.9,1,1, 21.463, 10437.773, 425.650, 52846.017 23/08/09,01:58:05,06,08,1, 11.9,1,1, 21.463, 10437.773, 425.665, 52845.975 23/08/09,01:58:05,07,08,1, 11.9,1,1, 21.463, 10437.757, 425.679, 52846.013 23/08/09,01:58:05,08,08,1, 11.9,1,1, 21.463, 10437.743, 425.663, 52845.979 23/08/09,01:58:05,09,08,1, 11.9,1,1, 21.463, 10437.728, 425.695, 52845.962 23/08/09,01:58:05,10,08,1, 11.9,1,1, 21.463, 10437.735, 425.673, 52845.995 23/08/09,01:58:05,11,08,1, 11.9,1,1, 21.463, 10437.719, 425.686, 52845.964 23/08/09,01:58:05,12,08,1, 11.9,1,1, 21.463, 10437.729, 425.685, 52846.000 23/08/09,01:58:05,13,08,1, 11.9,1,1, 21.463, 10437.685, 425.684, 52846.006 23/08/09,01:58:05,14,08,1, 11.9,1,1, 21.463, 10437.673, 425.698, 52845.999 23/08/09,01:58:05,15,08,1, 11.9,1,1, 21.463, 10437.649, 425.700, 52846.031 23/08/09,01:58:05,16,08,1, 11.9,1,1, 21.463, 10437.667, 425.709, 52846.010 23/08/09,01:58:05,17,08,1, 11.9,1,1, 21.463, 10437.659, 425.695, 52846.038 23/08/09,01:58:05,18,08,1, 11.9,1,1, 21.463, 10437.671, 425.721, 52846.030 23/08/09,01:58:05,19,08,1, 11.9,1,1, 21.463, 10437.612, 425.719, 52846.011 23/08/09,01:58:06,00,08,1, 11.9,1,1, 21.459, 10437.605, 425.719, 52846.011 23/08/09,01:58:06,01,08,1, 11.9,1,1, 21.459, 10437.594, 425.718, 52846.064 23/08/09,01:58:06,02,08,1, 11.9,1,1, 21.459, 10437.593, 425.754, 52846.017 23/08/09,01:58:06,03,08,1, 11.9,1,1, 21.459, 10437.583, 425.725, 52845.998 23/08/09,01:58:06,04,08,1, 11.9,1,1, 21.459, 10437.586, 425.724, 52845.998 23/08/09,01:58:06,05,08,1, 11.9,1,1, 21.459, 10437.553, 425.735, 52846.027 23/08/09,01:58:06,06,08,1, 11.9,1,1, 21.459, 10437.561, 425.755, 52846.045 23/08/09,01:58:06,07,08,1, 11.9,1,1, 21.459, 10437.537, 425.752, 52846.022 23/08/09,01:58:06,08,08,1, 11.9,1,1, 21.459, 10437.514, 425.768, 52845.996 23/08/09,01:58:06,09,08,1, 11.9,1,1, 21.459, 10437.544, 425.752, 52846.013 23/08/09,01:58:06,10,08,1, 11.9,1,1, 21.459, 10437.517, 425.737, 52846.039 23/08/09,01:58:06,11,08,1, 11.9,1,1, 21.459, 10437.509, 425.749, 52846.032 23/08/09,01:58:06,12,08,1, 11.9,1,1, 21.459, 10437.507, 425.752, 52846.044 23/08/09,01:58:06,13,08,1, 11.9,1,1, 21.459, 10437.476, 425.762, 52846.026 23/08/09,01:58:06,14,08,1, 11.9,1,1, 21.459, 10437.489, 425.748, 52846.032 23/08/09,01:58:06,15,08,1, 11.9,1,1, 21.459, 10437.457, 425.768, 52846.033 23/08/09,01:58:06,16,08,1, 11.9,1,1, 21.459, 10437.462, 425.750, 52846.033 23/08/09,01:58:06,17,08,1, 11.9,1,1, 21.459, 10437.428, 425.768, 52846.049 23/08/09,01:58:06,18,08,1, 11.9,1,1, 21.459, 10437.435, 425.765, 52846.059 23/08/09,01:58:06,19,08,1, 11.9,1,1, 21.459, 10437.401, 425.764, 52846.007 23/08/09,01:58:07,00,08,1, 11.9,1,1, 21.459, 10437.397, 425.764, 52846.007 23/08/09,01:58:07,01,08,1, 11.9,1,1, 21.459, 10437.378, 425.785, 52846.002 23/08/09,01:58:07,02,08,1, 11.9,1,1, 21.459, 10437.362, 425.778, 52846.033 23/08/09,01:58:07,03,08,1, 11.9,1,1, 21.459, 10437.364, 425.797, 52845.991 23/08/09,01:58:07,04,08,1, 11.9,1,1, 21.459, 10437.333, 425.819, 52846.024 23/08/09,01:58:07,05,08,1, 11.9,1,1, 21.459, 10437.314, 425.806, 52846.021 23/08/09,01:58:07,06,08,1, 11.9,1,1, 21.459, 10437.299, 425.812, 52846.062 23/08/09,01:58:07,07,08,1, 11.9,1,1, 21.459, 10437.313, 425.821, 52846.047 23/08/09,01:58:07,08,08,1, 11.9,1,1, 21.459, 10437.300, 425.842, 52845.966 23/08/09,01:58:07,09,08,1, 11.9,1,1, 21.459, 10437.283, 425.822, 52846.032 23/08/09,01:58:07,10,08,1, 11.9,1,1, 21.459, 10437.253, 425.828, 52846.033 23/08/09,01:58:07,11,08,1, 11.9,1,1, 21.459, 10437.243, 425.817, 52846.012 23/08/09,01:58:07,12,08,1, 11.9,1,1, 21.459, 10437.251, 425.823, 52845.994 23/08/09,01:58:07,13,08,1, 11.9,1,1, 21.459, 10437.221, 425.845, 52846.023 23/08/09,01:58:07,14,08,1, 11.9,1,1, 21.459, 10437.201, 425.868, 52845.999 23/08/09,01:58:07,15,08,1, 11.9,1,1, 21.459, 10437.197, 425.846, 52846.020 23/08/09,01:58:07,16,08,1, 11.9,1,1, 21.459, 10437.165, 425.843, 52846.027 23/08/09,01:58:07,17,08,1, 11.9,1,1, 21.459, 10437.174, 425.848, 52846.044 23/08/09,01:58:07,18,08,1, 11.9,1,1, 21.459, 10437.141, 425.841, 52846.049 23/08/09,01:58:07,19,08,1, 11.9,1,1, 21.459, 10437.131, 425.840, 52846.042 23/08/09,01:58:08,00,08,1, 11.9,1,1, 21.454, 10437.130, 425.840, 52846.042 23/08/09,01:58:08,01,08,1, 11.9,1,1, 21.454, 10437.113, 425.844, 52846.014 23/08/09,01:58:08,02,08,1, 11.9,1,1, 21.454, 10437.111, 425.848, 52846.037 23/08/09,01:58:08,03,08,1, 11.9,1,1, 21.454, 10437.083, 425.858, 52846.054 23/08/09,01:58:08,04,08,1, 11.9,1,1, 21.454, 10437.065, 425.856, 52845.992 23/08/09,01:58:08,05,08,1, 11.9,1,1, 21.454, 10437.054, 425.856, 52846.056 23/08/09,01:58:08,06,08,1, 11.9,1,1, 21.454, 10437.069, 425.853, 52846.007 23/08/09,01:58:08,07,08,1, 11.9,1,1, 21.454, 10437.042, 425.868, 52846.007 23/08/09,01:58:08,08,08,1, 11.9,1,1, 21.454, 10437.028, 425.884, 52845.994 23/08/09,01:58:08,09,08,1, 11.9,1,1, 21.454, 10437.000, 425.875, 52845.997 23/08/09,01:58:08,10,08,1, 11.9,1,1, 21.454, 10437.014, 425.842, 52845.979 23/08/09,01:58:08,11,08,1, 11.9,1,1, 21.454, 10436.987, 425.854, 52846.005 23/08/09,01:58:08,12,08,1, 11.9,1,1, 21.454, 10437.002, 425.856, 52845.995 23/08/09,01:58:08,13,08,1, 11.9,1,1, 21.454, 10436.965, 425.848, 52846.003 23/08/09,01:58:08,14,08,1, 11.9,1,1, 21.454, 10436.951, 425.842, 52845.981 23/08/09,01:58:08,15,08,1, 11.9,1,1, 21.454, 10436.976, 425.866, 52846.013 23/08/09,01:58:08,16,08,1, 11.9,1,1, 21.454, 10436.933, 425.867, 52845.990 23/08/09,01:58:08,17,08,1, 11.9,1,1, 21.454, 10436.934, 425.878, 52845.988 23/08/09,01:58:08,18,08,1, 11.9,1,1, 21.454, 10436.911, 425.873, 52846.016 23/08/09,01:58:08,19,08,1, 11.9,1,1, 21.454, 10436.880, 425.882, 52846.031 23/08/09,01:58:09,00,07,1, 11.9,1,1, 21.457, 10436.879, 425.882, 52846.031 23/08/09,01:58:09,01,07,1, 11.9,1,1, 21.457, 10436.879, 425.871, 52846.032 23/08/09,01:58:09,02,07,1, 11.9,1,1, 21.457, 10436.846, 425.872, 52845.997 23/08/09,01:58:09,03,07,1, 11.9,1,1, 21.457, 10436.849, 425.875, 52845.971 23/08/09,01:58:09,04,07,1, 11.9,1,1, 21.457, 10436.857, 425.857, 52845.990 23/08/09,01:58:09,05,07,1, 11.9,1,1, 21.457, 10436.839, 425.851, 52845.975 23/08/09,01:58:09,06,07,1, 11.9,1,1, 21.457, 10436.813, 425.850, 52846.044 23/08/09,01:58:09,07,07,1, 11.9,1,1, 21.457, 10436.811, 425.878, 52846.013 23/08/09,01:58:09,08,07,1, 11.9,1,1, 21.457, 10436.791, 425.872, 52846.007 23/08/09,01:58:09,09,07,1, 11.9,1,1, 21.457, 10436.792, 425.877, 52846.037 23/08/09,01:58:09,10,07,1, 11.9,1,1, 21.457, 10436.777, 425.869, 52845.999 23/08/09,01:58:09,11,07,1, 11.9,1,1, 21.457, 10436.750, 425.869, 52845.998 23/08/09,01:58:09,12,07,1, 11.9,1,1, 21.457, 10436.719, 425.892, 52846.009 23/08/09,01:58:09,13,07,1, 11.9,1,1, 21.457, 10436.723, 425.861, 52845.982 23/08/09,01:58:09,14,07,1, 11.9,1,1, 21.457, 10436.712, 425.875, 52845.984 23/08/09,01:58:09,15,07,1, 11.9,1,1, 21.457, 10436.732, 425.881, 52846.014 23/08/09,01:58:09,16,07,1, 11.9,1,1, 21.457, 10436.703, 425.886, 52846.035 23/08/09,01:58:09,17,07,1, 11.9,1,1, 21.457, 10436.699, 425.876, 52846.015 23/08/09,01:58:09,18,07,1, 11.9,1,1, 21.457, 10436.687, 425.882, 52845.998 23/08/09,01:58:09,19,07,1, 11.9,1,1, 21.457, 10436.658, 425.881, 52845.973 23/08/09,01:58:10,00,07,1, 11.9,1,1, 21.455, 10436.654, 425.881, 52845.973 23/08/09,01:58:10,01,07,1, 11.9,1,1, 21.455, 10436.641, 425.890, 52846.005 23/08/09,01:58:10,02,07,1, 11.9,1,1, 21.455, 10436.626, 425.882, 52845.973 23/08/09,01:58:10,03,07,1, 11.9,1,1, 21.455, 10436.629, 425.868, 52845.999 23/08/09,01:58:10,04,07,1, 11.9,1,1, 21.455, 10436.638, 425.864, 52846.027 23/08/09,01:58:10,05,07,1, 11.9,1,1, 21.455, 10436.614, 425.849, 52845.986 23/08/09,01:58:10,06,07,1, 11.9,1,1, 21.455, 10436.591, 425.858, 52846.019 23/08/09,01:58:10,07,07,1, 11.9,1,1, 21.455, 10436.580, 425.858, 52845.962 23/08/09,01:58:10,08,07,1, 11.9,1,1, 21.455, 10436.551, 425.876, 52845.992 23/08/09,01:58:10,09,07,1, 11.9,1,1, 21.455, 10436.552, 425.842, 52845.987 23/08/09,01:58:10,10,07,1, 11.9,1,1, 21.455, 10436.562, 425.834, 52845.992 23/08/09,01:58:10,11,07,1, 11.9,1,1, 21.455, 10436.537, 425.860, 52845.960 23/08/09,01:58:10,12,07,1, 11.9,1,1, 21.455, 10436.508, 425.856, 52845.954 23/08/09,01:58:10,13,07,1, 11.9,1,1, 21.455, 10436.532, 425.856, 52845.992 23/08/09,01:58:10,14,07,1, 11.9,1,1, 21.455, 10436.503, 425.862, 52846.023 23/08/09,01:58:10,15,07,1, 11.9,1,1, 21.455, 10436.504, 425.864, 52845.989 23/08/09,01:58:10,16,07,1, 11.9,1,1, 21.455, 10436.484, 425.856, 52845.989 23/08/09,01:58:10,17,07,1, 11.9,1,1, 21.455, 10436.472, 425.835, 52845.994 23/08/09,01:58:10,18,07,1, 11.9,1,1, 21.455, 10436.450, 425.833, 52846.026 23/08/09,01:58:10,19,07,1, 11.9,1,1, 21.455, 10436.448, 425.842, 52845.971 23/08/09,01:58:11,00,08,1, 11.9,1,1, 21.455, 10436.445, 425.842, 52845.971 23/08/09,01:58:11,01,08,1, 11.9,1,1, 21.455, 10436.413, 425.849, 52845.981 23/08/09,01:58:11,02,08,1, 11.9,1,1, 21.455, 10436.415, 425.862, 52845.965 23/08/09,01:58:11,03,08,1, 11.9,1,1, 21.455, 10436.411, 425.829, 52845.984 23/08/09,01:58:11,04,08,1, 11.9,1,1, 21.455, 10436.402, 425.854, 52846.007 23/08/09,01:58:11,05,08,1, 11.9,1,1, 21.455, 10436.409, 425.852, 52845.994 23/08/09,01:58:11,06,08,1, 11.9,1,1, 21.455, 10436.406, 425.850, 52845.945 23/08/09,01:58:11,07,08,1, 11.9,1,1, 21.455, 10436.368, 425.832, 52845.963 23/08/09,01:58:11,08,08,1, 11.9,1,1, 21.455, 10436.375, 425.842, 52846.014 23/08/09,01:58:11,09,08,1, 11.9,1,1, 21.455, 10436.347, 425.854, 52845.974 23/08/09,01:58:11,10,08,1, 11.9,1,1, 21.455, 10436.312, 425.860, 52845.985 23/08/09,01:58:11,11,08,1, 11.9,1,1, 21.455, 10436.321, 425.848, 52846.009 23/08/09,01:58:11,12,08,1, 11.9,1,1, 21.455, 10436.303, 425.852, 52845.989 23/08/09,01:58:11,13,08,1, 11.9,1,1, 21.455, 10436.297, 425.856, 52845.997 23/08/09,01:58:11,14,08,1, 11.9,1,1, 21.455, 10436.281, 425.853, 52846.016 23/08/09,01:58:11,15,08,1, 11.9,1,1, 21.455, 10436.284, 425.852, 52845.955 23/08/09,01:58:11,16,08,1, 11.9,1,1, 21.455, 10436.286, 425.850, 52845.988 23/08/09,01:58:11,17,08,1, 11.9,1,1, 21.455, 10436.268, 425.832, 52845.996 23/08/09,01:58:11,18,08,1, 11.9,1,1, 21.455, 10436.255, 425.845, 52845.989 23/08/09,01:58:11,19,08,1, 11.9,1,1, 21.455, 10436.276, 425.838, 52846.009 23/08/09,01:58:12,00,08,1, 11.9,1,1, 21.454, 10436.270, 425.838, 52846.009 23/08/09,01:58:12,01,08,1, 11.9,1,1, 21.454, 10436.233, 425.834, 52846.016 23/08/09,01:58:12,02,08,1, 11.9,1,1, 21.454, 10436.209, 425.851, 52846.013 23/08/09,01:58:12,03,08,1, 11.9,1,1, 21.454, 10436.209, 425.839, 52845.993 23/08/09,01:58:12,04,08,1, 11.9,1,1, 21.454, 10436.209, 425.846, 52845.949 23/08/09,01:58:12,05,08,1, 11.9,1,1, 21.454, 10436.176, 425.846, 52846.018 23/08/09,01:58:12,06,08,1, 11.9,1,1, 21.454, 10436.166, 425.853, 52846.004 23/08/09,01:58:12,07,08,1, 11.9,1,1, 21.454, 10436.164, 425.865, 52846.028 23/08/09,01:58:12,08,08,1, 11.9,1,1, 21.454, 10436.172, 425.870, 52845.987 23/08/09,01:58:12,09,08,1, 11.9,1,1, 21.454, 10436.169, 425.857, 52846.009 23/08/09,01:58:12,10,08,1, 11.9,1,1, 21.454, 10436.139, 425.863, 52846.010 23/08/09,01:58:12,11,08,1, 11.9,1,1, 21.454, 10436.147, 425.825, 52846.028 23/08/09,01:58:12,12,08,1, 11.9,1,1, 21.454, 10436.130, 425.847, 52845.987 23/08/09,01:58:12,13,08,1, 11.9,1,1, 21.454, 10436.101, 425.855, 52845.986 23/08/09,01:58:12,14,08,1, 11.9,1,1, 21.454, 10436.107, 425.879, 52846.005 23/08/09,01:58:12,15,08,1, 11.9,1,1, 21.454, 10436.091, 425.866, 52845.965 23/08/09,01:58:12,16,08,1, 11.9,1,1, 21.454, 10436.096, 425.876, 52846.012 23/08/09,01:58:12,17,08,1, 11.9,1,1, 21.454, 10436.083, 425.845, 52845.986 23/08/09,01:58:12,18,08,1, 11.9,1,1, 21.454, 10436.078, 425.876, 52845.988 23/08/09,01:58:12,19,08,1, 11.9,1,1, 21.454, 10436.068, 425.872, 52846.023 23/08/09,01:58:13,00,07,1, 11.9,1,1, 21.458, 10436.062, 425.872, 52846.023 23/08/09,01:58:13,01,07,1, 11.9,1,1, 21.458, 10436.048, 425.896, 52845.987 23/08/09,01:58:13,02,07,1, 11.9,1,1, 21.458, 10436.063, 425.873, 52845.982 23/08/09,01:58:13,03,07,1, 11.9,1,1, 21.458, 10436.019, 425.895, 52845.984 23/08/09,01:58:13,04,07,1, 11.9,1,1, 21.458, 10436.020, 425.890, 52845.979 23/08/09,01:58:13,05,07,1, 11.9,1,1, 21.458, 10435.995, 425.888, 52845.999 23/08/09,01:58:13,06,07,1, 11.9,1,1, 21.458, 10436.010, 425.899, 52846.004 23/08/09,01:58:13,07,07,1, 11.9,1,1, 21.458, 10436.009, 425.945, 52846.002 23/08/09,01:58:13,08,07,1, 11.9,1,1, 21.458, 10436.004, 425.921, 52846.009 23/08/09,01:58:13,09,07,1, 11.9,1,1, 21.458, 10435.959, 425.922, 52846.012 23/08/09,01:58:13,10,07,1, 11.9,1,1, 21.458, 10435.972, 425.922, 52845.974 23/08/09,01:58:13,11,07,1, 11.9,1,1, 21.458, 10435.958, 425.919, 52846.006 23/08/09,01:58:13,12,07,1, 11.9,1,1, 21.458, 10435.946, 425.937, 52845.984 23/08/09,01:58:13,13,07,1, 11.9,1,1, 21.458, 10435.947, 425.946, 52845.964 23/08/09,01:58:13,14,07,1, 11.9,1,1, 21.458, 10435.949, 425.947, 52845.960 23/08/09,01:58:13,15,07,1, 11.9,1,1, 21.458, 10435.923, 425.958, 52845.975 23/08/09,01:58:13,16,07,1, 11.9,1,1, 21.458, 10435.915, 425.939, 52845.999 23/08/09,01:58:13,17,07,1, 11.9,1,1, 21.458, 10435.914, 425.947, 52845.975 23/08/09,01:58:13,18,07,1, 11.9,1,1, 21.458, 10435.919, 425.985, 52846.023 23/08/09,01:58:13,19,07,1, 11.9,1,1, 21.458, 10435.918, 425.975, 52846.000 23/08/09,01:58:14,00,07,1, 11.9,1,1, 21.453, 10435.911, 425.975, 52846.000 23/08/09,01:58:14,01,07,1, 11.9,1,1, 21.453, 10435.877, 425.938, 52846.006 23/08/09,01:58:14,02,07,1, 11.9,1,1, 21.453, 10435.879, 425.958, 52845.997 23/08/09,01:58:14,03,07,1, 11.9,1,1, 21.453, 10435.866, 425.954, 52845.971 23/08/09,01:58:14,04,07,1, 11.9,1,1, 21.453, 10435.871, 425.979, 52845.998 23/08/09,01:58:14,05,07,1, 11.9,1,1, 21.453, 10435.842, 425.954, 52845.994 23/08/09,01:58:14,06,07,1, 11.9,1,1, 21.453, 10435.868, 425.945, 52845.995 23/08/09,01:58:14,07,07,1, 11.9,1,1, 21.453, 10435.854, 425.962, 52845.955 23/08/09,01:58:14,08,07,1, 11.9,1,1, 21.453, 10435.820, 425.972, 52845.975 23/08/09,01:58:14,09,07,1, 11.9,1,1, 21.453, 10435.806, 425.954, 52845.972 23/08/09,01:58:14,10,07,1, 11.9,1,1, 21.453, 10435.835, 425.984, 52846.010 23/08/09,01:58:14,11,07,1, 11.9,1,1, 21.453, 10435.811, 425.988, 52846.002 23/08/09,01:58:14,12,07,1, 11.9,1,1, 21.453, 10435.812, 425.987, 52845.981 23/08/09,01:58:14,13,07,1, 11.9,1,1, 21.453, 10435.788, 425.988, 52845.988 23/08/09,01:58:14,14,07,1, 11.9,1,1, 21.453, 10435.788, 425.991, 52845.995 23/08/09,01:58:14,15,07,1, 11.9,1,1, 21.453, 10435.779, 425.998, 52846.009 23/08/09,01:58:14,16,07,1, 11.9,1,1, 21.453, 10435.763, 426.011, 52845.976 23/08/09,01:58:14,17,07,1, 11.9,1,1, 21.453, 10435.740, 426.022, 52846.005 23/08/09,01:58:14,18,07,1, 11.9,1,1, 21.453, 10435.741, 426.030, 52846.017 23/08/09,01:58:14,19,07,1, 11.9,1,1, 21.453, 10435.725, 426.005, 52846.012 23/08/09,01:58:15,00,07,1, 11.9,1,1, 21.456, 10435.719, 426.005, 52846.012 23/08/09,01:58:15,01,07,1, 11.9,1,1, 21.456, 10435.695, 426.016, 52846.003 23/08/09,01:58:15,02,07,1, 11.9,1,1, 21.456, 10435.708, 426.031, 52846.022 23/08/09,01:58:15,03,07,1, 11.9,1,1, 21.456, 10435.700, 426.024, 52846.027 23/08/09,01:58:15,04,07,1, 11.9,1,1, 21.456, 10435.691, 425.984, 52845.991 23/08/09,01:58:15,05,07,1, 11.9,1,1, 21.456, 10435.694, 426.019, 52846.034 23/08/09,01:58:15,06,07,1, 11.9,1,1, 21.456, 10435.662, 426.031, 52846.020 23/08/09,01:58:15,07,07,1, 11.9,1,1, 21.456, 10435.684, 426.039, 52846.019 23/08/09,01:58:15,08,07,1, 11.9,1,1, 21.456, 10435.666, 426.019, 52846.042 23/08/09,01:58:15,09,07,1, 11.9,1,1, 21.456, 10435.638, 426.032, 52846.032 23/08/09,01:58:15,10,07,1, 11.9,1,1, 21.456, 10435.629, 426.068, 52846.015 23/08/09,01:58:15,11,07,1, 11.9,1,1, 21.456, 10435.627, 426.053, 52846.069 23/08/09,01:58:15,12,07,1, 11.9,1,1, 21.456, 10435.607, 426.050, 52846.013 23/08/09,01:58:15,13,07,1, 11.9,1,1, 21.456, 10435.627, 426.053, 52846.032 23/08/09,01:58:15,14,07,1, 11.9,1,1, 21.456, 10435.583, 426.071, 52846.033 23/08/09,01:58:15,15,07,1, 11.9,1,1, 21.456, 10435.582, 426.064, 52846.054 23/08/09,01:58:15,16,07,1, 11.9,1,1, 21.456, 10435.569, 426.062, 52846.030 23/08/09,01:58:15,17,07,1, 11.9,1,1, 21.456, 10435.534, 426.096, 52845.998 23/08/09,01:58:15,18,07,1, 11.9,1,1, 21.456, 10435.551, 426.085, 52846.039 23/08/09,01:58:15,19,07,1, 11.9,1,1, 21.456, 10435.553, 426.062, 52846.041 23/08/09,01:58:16,00,07,1, 12.0,1,1, 21.457, 10435.553, 426.062, 52846.041 23/08/09,01:58:16,01,07,1, 12.0,1,1, 21.457, 10435.532, 426.101, 52846.036 23/08/09,01:58:16,02,07,1, 12.0,1,1, 21.457, 10435.513, 426.106, 52846.006 23/08/09,01:58:16,03,07,1, 12.0,1,1, 21.457, 10435.507, 426.113, 52845.997 23/08/09,01:58:16,04,07,1, 12.0,1,1, 21.457, 10435.482, 426.118, 52846.018 23/08/09,01:58:16,05,07,1, 12.0,1,1, 21.457, 10435.481, 426.094, 52846.048 23/08/09,01:58:16,06,07,1, 12.0,1,1, 21.457, 10435.450, 426.101, 52846.071 23/08/09,01:58:16,07,07,1, 12.0,1,1, 21.457, 10435.469, 426.109, 52846.024 23/08/09,01:58:16,08,07,1, 12.0,1,1, 21.457, 10435.444, 426.121, 52846.017 23/08/09,01:58:16,09,07,1, 12.0,1,1, 21.457, 10435.417, 426.129, 52846.028 23/08/09,01:58:16,10,07,1, 12.0,1,1, 21.457, 10435.407, 426.151, 52846.002 23/08/09,01:58:16,11,07,1, 12.0,1,1, 21.457, 10435.422, 426.124, 52846.036 23/08/09,01:58:16,12,07,1, 12.0,1,1, 21.457, 10435.418, 426.151, 52846.019 23/08/09,01:58:16,13,07,1, 12.0,1,1, 21.457, 10435.397, 426.133, 52846.042 23/08/09,01:58:16,14,07,1, 12.0,1,1, 21.457, 10435.379, 426.165, 52846.058 23/08/09,01:58:16,15,07,1, 12.0,1,1, 21.457, 10435.375, 426.134, 52846.043 23/08/09,01:58:16,16,07,1, 12.0,1,1, 21.457, 10435.341, 426.138, 52846.012 23/08/09,01:58:16,17,07,1, 12.0,1,1, 21.457, 10435.317, 426.157, 52846.057 23/08/09,01:58:16,18,07,1, 12.0,1,1, 21.457, 10435.356, 426.157, 52846.039 23/08/09,01:58:16,19,07,1, 12.0,1,1, 21.457, 10435.328, 426.151, 52846.042 23/08/09,01:58:17,00,07,1, 11.9,1,1, 21.455, 10435.327, 426.151, 52846.042 23/08/09,01:58:17,01,07,1, 11.9,1,1, 21.455, 10435.306, 426.177, 52846.048 23/08/09,01:58:17,02,07,1, 11.9,1,1, 21.455, 10435.265, 426.186, 52846.070 23/08/09,01:58:17,03,07,1, 11.9,1,1, 21.455, 10435.272, 426.171, 52846.086 23/08/09,01:58:17,04,07,1, 11.9,1,1, 21.455, 10435.256, 426.164, 52846.058 23/08/09,01:58:17,05,07,1, 11.9,1,1, 21.455, 10435.260, 426.167, 52846.015 23/08/09,01:58:17,06,07,1, 11.9,1,1, 21.455, 10435.249, 426.170, 52846.051 23/08/09,01:58:17,07,07,1, 11.9,1,1, 21.455, 10435.243, 426.189, 52846.031 23/08/09,01:58:17,08,07,1, 11.9,1,1, 21.455, 10435.227, 426.195, 52846.024 23/08/09,01:58:17,09,07,1, 11.9,1,1, 21.455, 10435.199, 426.186, 52846.077 23/08/09,01:58:17,10,07,1, 11.9,1,1, 21.455, 10435.202, 426.184, 52846.040 23/08/09,01:58:17,11,07,1, 11.9,1,1, 21.455, 10435.177, 426.188, 52846.085 23/08/09,01:58:17,12,07,1, 11.9,1,1, 21.455, 10435.174, 426.186, 52846.095 23/08/09,01:58:17,13,07,1, 11.9,1,1, 21.455, 10435.177, 426.179, 52846.047 23/08/09,01:58:17,14,07,1, 11.9,1,1, 21.455, 10435.158, 426.185, 52846.065 23/08/09,01:58:17,15,07,1, 11.9,1,1, 21.455, 10435.119, 426.214, 52846.029 23/08/09,01:58:17,16,07,1, 11.9,1,1, 21.455, 10435.127, 426.220, 52846.075 23/08/09,01:58:17,17,07,1, 11.9,1,1, 21.455, 10435.122, 426.203, 52846.072 23/08/09,01:58:17,18,07,1, 11.9,1,1, 21.455, 10435.111, 426.207, 52846.083 23/08/09,01:58:17,19,07,1, 11.9,1,1, 21.455, 10435.102, 426.192, 52846.023 23/08/09,01:58:18,00,08,1, 11.9,1,1, 21.458, 10435.102, 426.192, 52846.023 23/08/09,01:58:18,01,08,1, 11.9,1,1, 21.458, 10435.047, 426.226, 52846.023 23/08/09,01:58:18,02,08,1, 11.9,1,1, 21.458, 10435.060, 426.193, 52846.046 23/08/09,01:58:18,03,08,1, 11.9,1,1, 21.458, 10435.059, 426.197, 52846.063 23/08/09,01:58:18,04,08,1, 11.9,1,1, 21.458, 10435.004, 426.206, 52846.081 23/08/09,01:58:18,05,08,1, 11.9,1,1, 21.458, 10434.992, 426.220, 52846.025 23/08/09,01:58:18,06,08,1, 11.9,1,1, 21.458, 10434.972, 426.222, 52846.028 23/08/09,01:58:18,07,08,1, 11.9,1,1, 21.458, 10434.971, 426.223, 52846.036 23/08/09,01:58:18,08,08,1, 11.9,1,1, 21.458, 10434.971, 426.214, 52846.016 23/08/09,01:58:18,09,08,1, 11.9,1,1, 21.458, 10434.973, 426.220, 52846.022 23/08/09,01:58:18,10,08,1, 11.9,1,1, 21.458, 10434.942, 426.211, 52846.022 23/08/09,01:58:18,11,08,1, 11.9,1,1, 21.458, 10434.914, 426.227, 52846.016 23/08/09,01:58:18,12,08,1, 11.9,1,1, 21.458, 10434.905, 426.216, 52846.016 23/08/09,01:58:18,13,08,1, 11.9,1,1, 21.458, 10434.902, 426.235, 52846.007 23/08/09,01:58:18,14,08,1, 11.9,1,1, 21.458, 10434.905, 426.212, 52846.011 23/08/09,01:58:18,15,08,1, 11.9,1,1, 21.458, 10434.919, 426.222, 52846.001 23/08/09,01:58:18,16,08,1, 11.9,1,1, 21.458, 10434.905, 426.221, 52846.013 23/08/09,01:58:18,17,08,1, 11.9,1,1, 21.458, 10434.879, 426.195, 52846.002 23/08/09,01:58:18,18,08,1, 11.9,1,1, 21.458, 10434.878, 426.230, 52846.028 23/08/09,01:58:18,19,08,1, 11.9,1,1, 21.458, 10434.863, 426.226, 52846.016 23/08/09,01:58:19,00,07,1, 11.9,1,1, 21.456, 10434.860, 426.226, 52846.016 23/08/09,01:58:19,01,07,1, 11.9,1,1, 21.456, 10434.834, 426.225, 52846.017 23/08/09,01:58:19,02,07,1, 11.9,1,1, 21.456, 10434.833, 426.237, 52845.999 23/08/09,01:58:19,03,07,1, 11.9,1,1, 21.456, 10434.811, 426.230, 52846.021 23/08/09,01:58:19,04,07,1, 11.9,1,1, 21.456, 10434.818, 426.226, 52846.036 23/08/09,01:58:19,05,07,1, 11.9,1,1, 21.456, 10434.813, 426.229, 52846.035 23/08/09,01:58:19,06,07,1, 11.9,1,1, 21.456, 10434.794, 426.235, 52846.013 23/08/09,01:58:19,07,07,1, 11.9,1,1, 21.456, 10434.794, 426.222, 52846.051 23/08/09,01:58:19,08,07,1, 11.9,1,1, 21.456, 10434.798, 426.210, 52846.003 23/08/09,01:58:19,09,07,1, 11.9,1,1, 21.456, 10434.789, 426.243, 52846.011 23/08/09,01:58:19,10,07,1, 11.9,1,1, 21.456, 10434.753, 426.231, 52846.004 23/08/09,01:58:19,11,07,1, 11.9,1,1, 21.456, 10434.743, 426.242, 52846.000 23/08/09,01:58:19,12,07,1, 11.9,1,1, 21.456, 10434.721, 426.236, 52846.000 23/08/09,01:58:19,13,07,1, 11.9,1,1, 21.456, 10434.732, 426.223, 52846.034 23/08/09,01:58:19,14,07,1, 11.9,1,1, 21.456, 10434.712, 426.234, 52846.037 23/08/09,01:58:19,15,07,1, 11.9,1,1, 21.456, 10434.690, 426.228, 52845.995 23/08/09,01:58:19,16,07,1, 11.9,1,1, 21.456, 10434.715, 426.229, 52846.021 23/08/09,01:58:19,17,07,1, 11.9,1,1, 21.456, 10434.683, 426.228, 52846.022 23/08/09,01:58:19,18,07,1, 11.9,1,1, 21.456, 10434.699, 426.223, 52846.009 23/08/09,01:58:19,19,07,1, 11.9,1,1, 21.456, 10434.690, 426.212, 52846.012 23/08/09,01:58:20,00,07,1, 11.9,1,1, 21.456, 10434.685, 426.212, 52846.012 23/08/09,01:58:20,01,07,1, 11.9,1,1, 21.456, 10434.644, 426.220, 52845.998 23/08/09,01:58:20,02,07,1, 11.9,1,1, 21.456, 10434.640, 426.226, 52845.994 23/08/09,01:58:20,03,07,1, 11.9,1,1, 21.456, 10434.647, 426.212, 52845.978 23/08/09,01:58:20,04,07,1, 11.9,1,1, 21.456, 10434.604, 426.228, 52845.995 23/08/09,01:58:20,05,07,1, 11.9,1,1, 21.456, 10434.600, 426.214, 52846.018 23/08/09,01:58:20,06,07,1, 11.9,1,1, 21.456, 10434.619, 426.231, 52846.015 23/08/09,01:58:20,07,07,1, 11.9,1,1, 21.456, 10434.604, 426.236, 52845.996 23/08/09,01:58:20,08,07,1, 11.9,1,1, 21.456, 10434.574, 426.211, 52846.007 23/08/09,01:58:20,09,07,1, 11.9,1,1, 21.456, 10434.546, 426.219, 52846.009 23/08/09,01:58:20,10,07,1, 11.9,1,1, 21.456, 10434.560, 426.217, 52846.014 23/08/09,01:58:20,11,07,1, 11.9,1,1, 21.456, 10434.582, 426.213, 52845.974 23/08/09,01:58:20,12,07,1, 11.9,1,1, 21.456, 10434.547, 426.218, 52846.005 23/08/09,01:58:20,13,07,1, 11.9,1,1, 21.456, 10434.531, 426.211, 52845.981 23/08/09,01:58:20,14,07,1, 11.9,1,1, 21.456, 10434.533, 426.203, 52845.965 23/08/09,01:58:20,15,07,1, 11.9,1,1, 21.456, 10434.500, 426.224, 52846.002 23/08/09,01:58:20,16,07,1, 11.9,1,1, 21.456, 10434.505, 426.180, 52845.972 23/08/09,01:58:20,17,07,1, 11.9,1,1, 21.456, 10434.479, 426.231, 52845.973 23/08/09,01:58:20,18,07,1, 11.9,1,1, 21.456, 10434.498, 426.189, 52845.968 23/08/09,01:58:20,19,07,1, 11.9,1,1, 21.456, 10434.485, 426.211, 52845.987 23/08/09,01:58:21,00,07,1, 11.9,1,1, 21.454, 10434.484, 426.211, 52845.987 23/08/09,01:58:21,01,07,1, 11.9,1,1, 21.454, 10434.440, 426.206, 52845.979 23/08/09,01:58:21,02,07,1, 11.9,1,1, 21.454, 10434.434, 426.214, 52845.990 23/08/09,01:58:21,03,07,1, 11.9,1,1, 21.454, 10434.414, 426.208, 52845.964 23/08/09,01:58:21,04,07,1, 11.9,1,1, 21.454, 10434.431, 426.196, 52845.991 23/08/09,01:58:21,05,07,1, 11.9,1,1, 21.454, 10434.407, 426.203, 52845.943 23/08/09,01:58:21,06,07,1, 11.9,1,1, 21.454, 10434.384, 426.207, 52845.951 23/08/09,01:58:21,07,07,1, 11.9,1,1, 21.454, 10434.355, 426.203, 52845.993 23/08/09,01:58:21,08,07,1, 11.9,1,1, 21.454, 10434.376, 426.214, 52845.971 23/08/09,01:58:21,09,07,1, 11.9,1,1, 21.454, 10434.378, 426.189, 52845.958 23/08/09,01:58:21,10,07,1, 11.9,1,1, 21.454, 10434.359, 426.187, 52845.934 23/08/09,01:58:21,11,07,1, 11.9,1,1, 21.454, 10434.359, 426.192, 52845.946 23/08/09,01:58:21,12,07,1, 11.9,1,1, 21.454, 10434.355, 426.179, 52846.003 23/08/09,01:58:21,13,07,1, 11.9,1,1, 21.454, 10434.328, 426.196, 52845.967 23/08/09,01:58:21,14,07,1, 11.9,1,1, 21.454, 10434.323, 426.190, 52845.924 23/08/09,01:58:21,15,07,1, 11.9,1,1, 21.454, 10434.296, 426.190, 52845.965 23/08/09,01:58:21,16,07,1, 11.9,1,1, 21.454, 10434.272, 426.207, 52846.121 23/08/09,01:58:21,17,07,1, 11.9,1,1, 21.454, 10434.288, 426.197, 52846.005 23/08/09,01:58:21,18,07,1, 11.9,1,1, 21.454, 10434.277, 426.208, 52845.957 23/08/09,01:58:21,19,07,1, 11.9,1,1, 21.454, 10434.272, 426.212, 52845.944 23/08/09,01:58:22,00,07,1, 11.8,1,1, 21.454, 10434.268, 426.212, 52845.944 23/08/09,01:58:22,01,07,1, 11.8,1,1, 21.454, 10434.248, 426.192, 52845.938 23/08/09,01:58:22,02,07,1, 11.8,1,1, 21.454, 10434.234, 426.191, 52845.935 23/08/09,01:58:22,03,07,1, 11.8,1,1, 21.454, 10434.219, 426.189, 52845.918 23/08/09,01:58:22,04,07,1, 11.8,1,1, 21.454, 10434.209, 426.206, 52845.919 23/08/09,01:58:22,05,07,1, 11.8,1,1, 21.454, 10434.206, 426.183, 52845.932 23/08/09,01:58:22,06,07,1, 11.8,1,1, 21.454, 10434.199, 426.207, 52845.955 23/08/09,01:58:22,07,07,1, 11.8,1,1, 21.454, 10434.194, 426.188, 52845.911 23/08/09,01:58:22,08,07,1, 11.8,1,1, 21.454, 10434.158, 426.197, 52845.920 23/08/09,01:58:22,09,07,1, 11.8,1,1, 21.454, 10434.166, 426.200, 52845.966 23/08/09,01:58:22,10,07,1, 11.8,1,1, 21.454, 10434.160, 426.195, 52845.932 23/08/09,01:58:22,11,07,1, 11.8,1,1, 21.454, 10434.113, 426.193, 52845.978 23/08/09,01:58:22,12,07,1, 11.8,1,1, 21.454, 10434.130, 426.176, 52845.963 23/08/09,01:58:22,13,07,1, 11.8,1,1, 21.454, 10434.105, 426.184, 52845.941 23/08/09,01:58:22,14,07,1, 11.8,1,1, 21.454, 10434.093, 426.179, 52845.931 23/08/09,01:58:22,15,07,1, 11.8,1,1, 21.454, 10434.070, 426.203, 52845.908 23/08/09,01:58:22,16,07,1, 11.8,1,1, 21.454, 10434.087, 426.206, 52845.973 23/08/09,01:58:22,17,07,1, 11.8,1,1, 21.454, 10434.063, 426.191, 52845.979 23/08/09,01:58:22,18,07,1, 11.8,1,1, 21.454, 10434.079, 426.219, 52845.951 23/08/09,01:58:22,19,07,1, 11.8,1,1, 21.454, 10434.072, 426.207, 52845.927 23/08/09,01:58:23,00,07,1, 11.9,1,1, 21.455, 10434.067, 426.207, 52845.927 23/08/09,01:58:23,01,07,1, 11.9,1,1, 21.455, 10434.051, 426.212, 52845.940 23/08/09,01:58:23,02,07,1, 11.9,1,1, 21.455, 10434.018, 426.215, 52845.945 23/08/09,01:58:23,03,07,1, 11.9,1,1, 21.455, 10434.013, 426.237, 52845.984 23/08/09,01:58:23,04,07,1, 11.9,1,1, 21.455, 10434.036, 426.230, 52845.947 23/08/09,01:58:23,05,07,1, 11.9,1,1, 21.455, 10434.004, 426.215, 52845.932 23/08/09,01:58:23,06,07,1, 11.9,1,1, 21.455, 10434.003, 426.225, 52845.938 23/08/09,01:58:23,07,07,1, 11.9,1,1, 21.455, 10433.992, 426.246, 52845.979 23/08/09,01:58:23,08,07,1, 11.9,1,1, 21.455, 10433.973, 426.223, 52845.966 23/08/09,01:58:23,09,07,1, 11.9,1,1, 21.455, 10433.973, 426.219, 52845.980 23/08/09,01:58:23,10,07,1, 11.9,1,1, 21.455, 10433.948, 426.227, 52845.958 23/08/09,01:58:23,11,07,1, 11.9,1,1, 21.455, 10433.947, 426.225, 52845.924 23/08/09,01:58:23,12,07,1, 11.9,1,1, 21.455, 10433.911, 426.227, 52845.922 23/08/09,01:58:23,13,07,1, 11.9,1,1, 21.455, 10433.921, 426.226, 52845.950 23/08/09,01:58:23,14,07,1, 11.9,1,1, 21.455, 10433.907, 426.243, 52845.944 23/08/09,01:58:23,15,07,1, 11.9,1,1, 21.455, 10433.893, 426.235, 52845.800 23/08/09,01:58:23,16,07,1, 11.9,1,1, 21.455, 10433.868, 426.248, 52846.034 23/08/09,01:58:23,17,07,1, 11.9,1,1, 21.455, 10433.906, 426.238, 52845.965 23/08/09,01:58:23,18,07,1, 11.9,1,1, 21.455, 10433.889, 426.250, 52845.983 23/08/09,01:58:23,19,07,1, 11.9,1,1, 21.455, 10433.865, 426.246, 52845.959 23/08/09,01:58:24,00,08,1, 11.9,1,1, 21.454, 10433.859, 426.246, 52845.959 23/08/09,01:58:24,01,08,1, 11.9,1,1, 21.454, 10433.835, 426.247, 52845.957 23/08/09,01:58:24,02,08,1, 11.9,1,1, 21.454, 10433.830, 426.234, 52845.951 23/08/09,01:58:24,03,08,1, 11.9,1,1, 21.454, 10433.851, 426.261, 52845.972 23/08/09,01:58:24,04,08,1, 11.9,1,1, 21.454, 10433.839, 426.244, 52845.965 23/08/09,01:58:24,05,08,1, 11.9,1,1, 21.454, 10433.825, 426.235, 52845.991 23/08/09,01:58:24,06,08,1, 11.9,1,1, 21.454, 10433.786, 426.235, 52845.974 23/08/09,01:58:24,07,08,1, 11.9,1,1, 21.454, 10433.784, 426.228, 52845.969 23/08/09,01:58:24,08,08,1, 11.9,1,1, 21.454, 10433.765, 426.257, 52845.951 23/08/09,01:58:24,09,08,1, 11.9,1,1, 21.454, 10433.803, 426.248, 52845.989 23/08/09,01:58:24,10,08,1, 11.9,1,1, 21.454, 10433.758, 426.236, 52845.967 23/08/09,01:58:24,11,08,1, 11.9,1,1, 21.454, 10433.752, 426.261, 52845.987 23/08/09,01:58:24,12,08,1, 11.9,1,1, 21.454, 10433.746, 426.233, 52846.016 23/08/09,01:58:24,13,08,1, 11.9,1,1, 21.454, 10433.730, 426.255, 52845.987 23/08/09,01:58:24,14,08,1, 11.9,1,1, 21.454, 10433.701, 426.284, 52845.976 23/08/09,01:58:24,15,08,1, 11.9,1,1, 21.454, 10433.685, 426.257, 52845.976 23/08/09,01:58:24,16,08,1, 11.9,1,1, 21.454, 10433.696, 426.252, 52845.982 23/08/09,01:58:24,17,08,1, 11.9,1,1, 21.454, 10433.687, 426.255, 52845.956 23/08/09,01:58:24,18,08,1, 11.9,1,1, 21.454, 10433.672, 426.269, 52845.974 23/08/09,01:58:24,19,08,1, 11.9,1,1, 21.454, 10433.654, 426.271, 52845.953 23/08/09,01:58:25,00,08,1, 11.9,1,1, 21.455, 10433.650, 426.271, 52845.953 23/08/09,01:58:25,01,08,1, 11.9,1,1, 21.455, 10433.625, 426.265, 52845.962 23/08/09,01:58:25,02,08,1, 11.9,1,1, 21.455, 10433.615, 426.253, 52845.966 23/08/09,01:58:25,03,08,1, 11.9,1,1, 21.455, 10433.602, 426.245, 52845.969 23/08/09,01:58:25,04,08,1, 11.9,1,1, 21.455, 10433.604, 426.261, 52845.956 23/08/09,01:58:25,05,08,1, 11.9,1,1, 21.455, 10433.594, 426.264, 52845.966 23/08/09,01:58:25,06,08,1, 11.9,1,1, 21.455, 10433.575, 426.257, 52845.971 23/08/09,01:58:25,07,08,1, 11.9,1,1, 21.455, 10433.574, 426.290, 52845.987 23/08/09,01:58:25,08,08,1, 11.9,1,1, 21.455, 10433.576, 426.291, 52845.952 23/08/09,01:58:25,09,08,1, 11.9,1,1, 21.455, 10433.545, 426.294, 52845.999 23/08/09,01:58:25,10,08,1, 11.9,1,1, 21.455, 10433.527, 426.294, 52845.957 23/08/09,01:58:25,11,08,1, 11.9,1,1, 21.455, 10433.541, 426.310, 52845.966 23/08/09,01:58:25,12,08,1, 11.9,1,1, 21.455, 10433.525, 426.282, 52845.987 23/08/09,01:58:25,13,08,1, 11.9,1,1, 21.455, 10433.497, 426.301, 52845.985 23/08/09,01:58:25,14,08,1, 11.9,1,1, 21.455, 10433.472, 426.293, 52845.988 23/08/09,01:58:25,15,08,1, 11.9,1,1, 21.455, 10433.487, 426.321, 52845.955 23/08/09,01:58:25,16,08,1, 11.9,1,1, 21.455, 10433.475, 426.306, 52845.963 23/08/09,01:58:25,17,08,1, 11.9,1,1, 21.455, 10433.448, 426.307, 52845.993 23/08/09,01:58:25,18,08,1, 11.9,1,1, 21.455, 10433.447, 426.315, 52845.996 23/08/09,01:58:25,19,08,1, 11.9,1,1, 21.455, 10433.427, 426.311, 52845.966 23/08/09,01:58:26,00,08,1, 11.8,1,1, 21.451, 10433.425, 426.311, 52845.966 23/08/09,01:58:26,01,08,1, 11.8,1,1, 21.451, 10433.393, 426.332, 52845.988 23/08/09,01:58:26,02,08,1, 11.8,1,1, 21.451, 10433.401, 426.326, 52845.983 23/08/09,01:58:26,03,08,1, 11.8,1,1, 21.451, 10433.371, 426.321, 52845.967 23/08/09,01:58:26,04,08,1, 11.8,1,1, 21.451, 10433.360, 426.325, 52845.982 23/08/09,01:58:26,05,08,1, 11.8,1,1, 21.451, 10433.375, 426.310, 52845.950 23/08/09,01:58:26,06,08,1, 11.8,1,1, 21.451, 10433.354, 426.321, 52845.976 23/08/09,01:58:26,07,08,1, 11.8,1,1, 21.451, 10433.323, 426.320, 52845.962 23/08/09,01:58:26,08,08,1, 11.8,1,1, 21.451, 10433.329, 426.318, 52845.972 23/08/09,01:58:26,09,08,1, 11.8,1,1, 21.451, 10433.317, 426.298, 52845.937 23/08/09,01:58:26,10,08,1, 11.8,1,1, 21.451, 10433.304, 426.305, 52845.964 23/08/09,01:58:26,11,08,1, 11.8,1,1, 21.451, 10433.296, 426.320, 52846.025 23/08/09,01:58:26,12,08,1, 11.8,1,1, 21.451, 10433.275, 426.319, 52845.956 23/08/09,01:58:26,13,08,1, 11.8,1,1, 21.451, 10433.260, 426.317, 52845.963 23/08/09,01:58:26,14,08,1, 11.8,1,1, 21.451, 10433.246, 426.328, 52845.978 23/08/09,01:58:26,15,08,1, 11.8,1,1, 21.451, 10433.229, 426.319, 52845.947 23/08/09,01:58:26,16,08,1, 11.8,1,1, 21.451, 10433.223, 426.306, 52845.939 23/08/09,01:58:26,17,08,1, 11.8,1,1, 21.451, 10433.199, 426.344, 52845.952 23/08/09,01:58:26,18,08,1, 11.8,1,1, 21.451, 10433.188, 426.333, 52845.914 23/08/09,01:58:26,19,08,1, 11.8,1,1, 21.451, 10433.165, 426.315, 52846.003 23/08/09,01:58:27,00,08,1, 11.9,1,1, 21.455, 10433.158, 426.315, 52846.003 23/08/09,01:58:27,01,08,1, 11.9,1,1, 21.455, 10433.164, 426.348, 52845.970 23/08/09,01:58:27,02,08,1, 11.9,1,1, 21.455, 10433.175, 426.315, 52845.960 23/08/09,01:58:27,03,08,1, 11.9,1,1, 21.455, 10433.134, 426.335, 52845.947 23/08/09,01:58:27,04,08,1, 11.9,1,1, 21.455, 10433.109, 426.337, 52845.954 23/08/09,01:58:27,05,08,1, 11.9,1,1, 21.455, 10433.110, 426.332, 52845.959 23/08/09,01:58:27,06,08,1, 11.9,1,1, 21.455, 10433.115, 426.345, 52845.982 23/08/09,01:58:27,07,08,1, 11.9,1,1, 21.455, 10433.090, 426.330, 52845.952 23/08/09,01:58:27,08,08,1, 11.9,1,1, 21.455, 10433.096, 426.338, 52845.954 23/08/09,01:58:27,09,08,1, 11.9,1,1, 21.455, 10433.066, 426.331, 52845.945 23/08/09,01:58:27,10,08,1, 11.9,1,1, 21.455, 10433.080, 426.338, 52845.939 23/08/09,01:58:27,11,08,1, 11.9,1,1, 21.455, 10433.064, 426.345, 52845.961 23/08/09,01:58:27,12,08,1, 11.9,1,1, 21.455, 10433.033, 426.353, 52845.980 23/08/09,01:58:27,13,08,1, 11.9,1,1, 21.455, 10433.031, 426.328, 52845.993 23/08/09,01:58:27,14,08,1, 11.9,1,1, 21.455, 10433.013, 426.344, 52845.969 23/08/09,01:58:27,15,08,1, 11.9,1,1, 21.455, 10433.003, 426.328, 52845.962 23/08/09,01:58:27,16,08,1, 11.9,1,1, 21.455, 10432.992, 426.336, 52845.949 23/08/09,01:58:27,17,08,1, 11.9,1,1, 21.455, 10432.994, 426.332, 52845.941 23/08/09,01:58:27,18,08,1, 11.9,1,1, 21.455, 10432.956, 426.324, 52845.947 23/08/09,01:58:27,19,08,1, 11.9,1,1, 21.455, 10432.991, 426.332, 52845.918 23/08/09,01:58:28,00,08,1, 11.9,1,1, 21.455, 10432.982, 426.332, 52845.918 23/08/09,01:58:28,01,08,1, 11.9,1,1, 21.455, 10432.967, 426.339, 52845.971 23/08/09,01:58:28,02,08,1, 11.9,1,1, 21.455, 10432.940, 426.315, 52845.966 23/08/09,01:58:28,03,08,1, 11.9,1,1, 21.455, 10432.925, 426.326, 52845.995 23/08/09,01:58:28,04,08,1, 11.9,1,1, 21.455, 10432.938, 426.313, 52845.985 23/08/09,01:58:28,05,08,1, 11.9,1,1, 21.455, 10432.900, 426.317, 52845.943 23/08/09,01:58:28,06,08,1, 11.9,1,1, 21.455, 10432.906, 426.307, 52845.971 23/08/09,01:58:28,07,08,1, 11.9,1,1, 21.455, 10432.892, 426.315, 52845.953 23/08/09,01:58:28,08,08,1, 11.9,1,1, 21.455, 10432.865, 426.296, 52845.954 23/08/09,01:58:28,09,08,1, 11.9,1,1, 21.455, 10432.895, 426.308, 52845.945 23/08/09,01:58:28,10,08,1, 11.9,1,1, 21.455, 10432.855, 426.307, 52845.986 23/08/09,01:58:28,11,08,1, 11.9,1,1, 21.455, 10432.864, 426.309, 52845.957 23/08/09,01:58:28,12,08,1, 11.9,1,1, 21.455, 10432.834, 426.299, 52845.931 23/08/09,01:58:28,13,08,1, 11.9,1,1, 21.455, 10432.805, 426.273, 52845.930 23/08/09,01:58:28,14,08,1, 11.9,1,1, 21.455, 10432.820, 426.272, 52845.925 23/08/09,01:58:28,15,08,1, 11.9,1,1, 21.455, 10432.801, 426.285, 52845.941 23/08/09,01:58:28,16,08,1, 11.9,1,1, 21.455, 10432.803, 426.270, 52845.927 23/08/09,01:58:28,17,08,1, 11.9,1,1, 21.455, 10432.775, 426.277, 52845.946 23/08/09,01:58:28,18,08,1, 11.9,1,1, 21.455, 10432.805, 426.258, 52845.990 23/08/09,01:58:28,19,08,1, 11.9,1,1, 21.455, 10432.783, 426.263, 52845.950 23/08/09,01:58:29,00,08,1, 11.8,1,1, 21.453, 10432.782, 426.263, 52845.950 23/08/09,01:58:29,01,08,1, 11.8,1,1, 21.453, 10432.745, 426.262, 52845.940 23/08/09,01:58:29,02,08,1, 11.8,1,1, 21.453, 10432.727, 426.239, 52845.956 23/08/09,01:58:29,03,08,1, 11.8,1,1, 21.453, 10432.734, 426.251, 52845.921 23/08/09,01:58:29,04,08,1, 11.8,1,1, 21.453, 10432.730, 426.249, 52845.962 23/08/09,01:58:29,05,08,1, 11.8,1,1, 21.453, 10432.707, 426.238, 52845.937 23/08/09,01:58:29,06,08,1, 11.8,1,1, 21.453, 10432.701, 426.230, 52845.927 23/08/09,01:58:29,07,08,1, 11.8,1,1, 21.453, 10432.706, 426.243, 52845.950 23/08/09,01:58:29,08,08,1, 11.8,1,1, 21.453, 10432.693, 426.224, 52845.927 23/08/09,01:58:29,09,08,1, 11.8,1,1, 21.453, 10432.658, 426.218, 52845.914 23/08/09,01:58:29,10,08,1, 11.8,1,1, 21.453, 10432.654, 426.245, 52845.936 23/08/09,01:58:29,11,08,1, 11.8,1,1, 21.453, 10432.669, 426.230, 52845.948 23/08/09,01:58:29,12,08,1, 11.8,1,1, 21.453, 10432.627, 426.202, 52845.931 23/08/09,01:58:29,13,08,1, 11.8,1,1, 21.453, 10432.640, 426.182, 52845.968 23/08/09,01:58:29,14,08,1, 11.8,1,1, 21.453, 10432.631, 426.204, 52845.960 23/08/09,01:58:29,15,08,1, 11.8,1,1, 21.453, 10432.594, 426.233, 52845.943 23/08/09,01:58:29,16,08,1, 11.8,1,1, 21.453, 10432.602, 426.223, 52845.927 23/08/09,01:58:29,17,08,1, 11.8,1,1, 21.453, 10432.598, 426.194, 52845.917 23/08/09,01:58:29,18,08,1, 11.8,1,1, 21.453, 10432.593, 426.198, 52845.892 23/08/09,01:58:29,19,08,1, 11.8,1,1, 21.453, 10432.560, 426.189, 52845.914 23/08/09,01:58:30,00,08,1, 11.9,1,1, 21.454, 10432.557, 426.189, 52845.914 23/08/09,01:58:30,01,08,1, 11.9,1,1, 21.454, 10432.539, 426.205, 52845.893 23/08/09,01:58:30,02,08,1, 11.9,1,1, 21.454, 10432.509, 426.207, 52845.890 23/08/09,01:58:30,03,08,1, 11.9,1,1, 21.454, 10432.507, 426.194, 52845.898 23/08/09,01:58:30,04,08,1, 11.9,1,1, 21.454, 10432.478, 426.169, 52845.919 23/08/09,01:58:30,05,08,1, 11.9,1,1, 21.454, 10432.508, 426.195, 52845.887 23/08/09,01:58:30,06,08,1, 11.9,1,1, 21.454, 10432.473, 426.202, 52845.895 23/08/09,01:58:30,07,08,1, 11.9,1,1, 21.454, 10432.490, 426.182, 52845.891 23/08/09,01:58:30,08,08,1, 11.9,1,1, 21.454, 10432.477, 426.172, 52845.898 23/08/09,01:58:30,09,08,1, 11.9,1,1, 21.454, 10432.470, 426.180, 52845.862 23/08/09,01:58:30,10,08,1, 11.9,1,1, 21.454, 10432.445, 426.176, 52845.901 23/08/09,01:58:30,11,08,1, 11.9,1,1, 21.454, 10432.451, 426.151, 52845.909 23/08/09,01:58:30,12,08,1, 11.9,1,1, 21.454, 10432.405, 426.162, 52845.897 23/08/09,01:58:30,13,08,1, 11.9,1,1, 21.454, 10432.421, 426.192, 52845.897 23/08/09,01:58:30,14,08,1, 11.9,1,1, 21.454, 10432.398, 426.158, 52845.900 23/08/09,01:58:30,15,08,1, 11.9,1,1, 21.454, 10432.391, 426.167, 52845.848 23/08/09,01:58:30,16,08,1, 11.9,1,1, 21.454, 10432.381, 426.167, 52845.917 23/08/09,01:58:30,17,08,1, 11.9,1,1, 21.454, 10432.339, 426.167, 52845.915 23/08/09,01:58:30,18,08,1, 11.9,1,1, 21.454, 10432.349, 426.161, 52845.938 23/08/09,01:58:30,19,08,1, 11.9,1,1, 21.454, 10432.344, 426.152, 52845.900 23/08/09,01:58:31,00,08,1, 11.9,1,1, 21.450, 10432.340, 426.152, 52845.900 23/08/09,01:58:31,01,08,1, 11.9,1,1, 21.450, 10432.297, 426.130, 52845.884 23/08/09,01:58:31,02,08,1, 11.9,1,1, 21.450, 10432.319, 426.126, 52845.915 23/08/09,01:58:31,03,08,1, 11.9,1,1, 21.450, 10432.297, 426.131, 52845.918 23/08/09,01:58:31,04,08,1, 11.9,1,1, 21.450, 10432.292, 426.124, 52845.878 23/08/09,01:58:31,05,08,1, 11.9,1,1, 21.450, 10432.285, 426.137, 52845.924 23/08/09,01:58:31,06,08,1, 11.9,1,1, 21.450, 10432.278, 426.090, 52845.857 23/08/09,01:58:31,07,08,1, 11.9,1,1, 21.450, 10432.278, 426.119, 52845.893 23/08/09,01:58:31,08,08,1, 11.9,1,1, 21.450, 10432.257, 426.122, 52845.906 23/08/09,01:58:31,09,08,1, 11.9,1,1, 21.450, 10432.250, 426.109, 52845.916 23/08/09,01:58:31,10,08,1, 11.9,1,1, 21.450, 10432.247, 426.083, 52845.886 23/08/09,01:58:31,11,08,1, 11.9,1,1, 21.450, 10432.248, 426.088, 52845.934 23/08/09,01:58:31,12,08,1, 11.9,1,1, 21.450, 10432.212, 426.114, 52845.897 23/08/09,01:58:31,13,08,1, 11.9,1,1, 21.450, 10432.221, 426.107, 52845.928 23/08/09,01:58:31,14,08,1, 11.9,1,1, 21.450, 10432.237, 426.107, 52845.934 23/08/09,01:58:31,15,08,1, 11.9,1,1, 21.450, 10432.171, 426.087, 52845.885 23/08/09,01:58:31,16,08,1, 11.9,1,1, 21.450, 10432.216, 426.116, 52845.901 23/08/09,01:58:31,17,08,1, 11.9,1,1, 21.450, 10432.212, 426.085, 52845.899 23/08/09,01:58:31,18,08,1, 11.9,1,1, 21.450, 10432.169, 426.093, 52845.856 23/08/09,01:58:31,19,08,1, 11.9,1,1, 21.450, 10432.170, 426.093, 52845.859 23/08/09,01:58:32,00,08,1, 11.9,1,1, 21.452, 10432.165, 426.093, 52845.859 23/08/09,01:58:32,01,08,1, 11.9,1,1, 21.452, 10432.172, 426.105, 52845.875 23/08/09,01:58:32,02,08,1, 11.9,1,1, 21.452, 10432.169, 426.102, 52845.857 23/08/09,01:58:32,03,08,1, 11.9,1,1, 21.452, 10432.140, 426.130, 52845.862 23/08/09,01:58:32,04,08,1, 11.9,1,1, 21.452, 10432.122, 426.096, 52845.883 23/08/09,01:58:32,05,08,1, 11.9,1,1, 21.452, 10432.109, 426.081, 52845.857 23/08/09,01:58:32,06,08,1, 11.9,1,1, 21.452, 10432.103, 426.087, 52845.877 23/08/09,01:58:32,07,08,1, 11.9,1,1, 21.452, 10432.095, 426.068, 52845.885 23/08/09,01:58:32,08,08,1, 11.9,1,1, 21.452, 10432.080, 426.102, 52845.909 23/08/09,01:58:32,09,08,1, 11.9,1,1, 21.452, 10432.080, 426.061, 52845.886 23/08/09,01:58:32,10,08,1, 11.9,1,1, 21.452, 10432.067, 426.075, 52845.860 23/08/09,01:58:32,11,08,1, 11.9,1,1, 21.452, 10432.073, 426.106, 52845.900 23/08/09,01:58:32,12,08,1, 11.9,1,1, 21.452, 10432.036, 426.064, 52845.867 23/08/09,01:58:32,13,08,1, 11.9,1,1, 21.452, 10432.039, 426.074, 52845.857 23/08/09,01:58:32,14,08,1, 11.9,1,1, 21.452, 10432.032, 426.065, 52845.851 23/08/09,01:58:32,15,08,1, 11.9,1,1, 21.452, 10432.002, 426.074, 52845.866 23/08/09,01:58:32,16,08,1, 11.9,1,1, 21.452, 10432.035, 426.072, 52845.858 23/08/09,01:58:32,17,08,1, 11.9,1,1, 21.452, 10431.996, 426.061, 52845.853 23/08/09,01:58:32,18,08,1, 11.9,1,1, 21.452, 10431.986, 426.094, 52845.840 23/08/09,01:58:32,19,08,1, 11.9,1,1, 21.452, 10432.001, 426.053, 52845.816 23/08/09,01:58:33,00,08,1, 11.9,1,1, 21.453, 10431.998, 426.053, 52845.816 23/08/09,01:58:33,01,08,1, 11.9,1,1, 21.453, 10431.969, 426.060, 52845.854 23/08/09,01:58:33,02,08,1, 11.9,1,1, 21.453, 10431.962, 426.087, 52845.878 23/08/09,01:58:33,03,08,1, 11.9,1,1, 21.453, 10431.953, 426.070, 52845.854 23/08/09,01:58:33,04,08,1, 11.9,1,1, 21.453, 10431.936, 426.058, 52845.830 23/08/09,01:58:33,05,08,1, 11.9,1,1, 21.453, 10431.932, 426.049, 52845.867 23/08/09,01:58:33,06,08,1, 11.9,1,1, 21.453, 10431.938, 426.056, 52845.829 23/08/09,01:58:33,07,08,1, 11.9,1,1, 21.453, 10431.900, 426.071, 52845.846 23/08/09,01:58:33,08,08,1, 11.9,1,1, 21.453, 10431.889, 426.061, 52845.837 23/08/09,01:58:33,09,08,1, 11.9,1,1, 21.453, 10431.902, 426.085, 52845.823 23/08/09,01:58:33,10,08,1, 11.9,1,1, 21.453, 10431.907, 426.064, 52845.885 23/08/09,01:58:33,11,08,1, 11.9,1,1, 21.453, 10431.895, 426.071, 52845.848 23/08/09,01:58:33,12,08,1, 11.9,1,1, 21.453, 10431.864, 426.062, 52845.866 23/08/09,01:58:33,13,08,1, 11.9,1,1, 21.453, 10431.873, 426.069, 52845.810 23/08/09,01:58:33,14,08,1, 11.9,1,1, 21.453, 10431.865, 426.067, 52845.824 23/08/09,01:58:33,15,08,1, 11.9,1,1, 21.453, 10431.841, 426.059, 52845.827 23/08/09,01:58:33,16,08,1, 11.9,1,1, 21.453, 10431.835, 426.072, 52845.834 23/08/09,01:58:33,17,08,1, 11.9,1,1, 21.453, 10431.834, 426.085, 52845.877 23/08/09,01:58:33,18,08,1, 11.9,1,1, 21.453, 10431.810, 426.058, 52845.853 23/08/09,01:58:33,19,08,1, 11.9,1,1, 21.453, 10431.832, 426.071, 52845.850 23/08/09,01:58:34,00,08,1, 11.9,1,1, 21.456, 10431.831, 426.071, 52845.850 23/08/09,01:58:34,01,08,1, 11.9,1,1, 21.456, 10431.783, 426.072, 52845.882 23/08/09,01:58:34,02,08,1, 11.9,1,1, 21.456, 10431.792, 426.048, 52845.861 23/08/09,01:58:34,03,08,1, 11.9,1,1, 21.456, 10431.800, 426.043, 52845.825 23/08/09,01:58:34,04,08,1, 11.9,1,1, 21.456, 10431.771, 426.059, 52845.841 23/08/09,01:58:34,05,08,1, 11.9,1,1, 21.456, 10431.789, 426.063, 52845.857 23/08/09,01:58:34,06,08,1, 11.9,1,1, 21.456, 10431.758, 426.068, 52845.869 23/08/09,01:58:34,07,08,1, 11.9,1,1, 21.456, 10431.761, 426.065, 52845.857 23/08/09,01:58:34,08,08,1, 11.9,1,1, 21.456, 10431.743, 426.051, 52845.855 23/08/09,01:58:34,09,08,1, 11.9,1,1, 21.456, 10431.730, 426.052, 52845.851 23/08/09,01:58:34,10,08,1, 11.9,1,1, 21.456, 10431.696, 426.056, 52845.813 23/08/09,01:58:34,11,08,1, 11.9,1,1, 21.456, 10431.707, 426.043, 52845.814 23/08/09,01:58:34,12,08,1, 11.9,1,1, 21.456, 10431.699, 426.027, 52845.814 23/08/09,01:58:34,13,08,1, 11.9,1,1, 21.456, 10431.689, 426.044, 52845.828 23/08/09,01:58:34,14,08,1, 11.9,1,1, 21.456, 10431.645, 426.042, 52845.815 23/08/09,01:58:34,15,08,1, 11.9,1,1, 21.456, 10431.663, 426.034, 52845.832 23/08/09,01:58:34,16,08,1, 11.9,1,1, 21.456, 10431.656, 426.037, 52845.842 23/08/09,01:58:34,17,08,1, 11.9,1,1, 21.456, 10431.630, 426.042, 52845.856 23/08/09,01:58:34,18,08,1, 11.9,1,1, 21.456, 10431.623, 426.039, 52845.840 23/08/09,01:58:34,19,08,1, 11.9,1,1, 21.456, 10431.613, 426.044, 52845.849 23/08/09,01:58:35,00,08,1, 11.8,1,1, 21.450, 10431.606, 426.044, 52845.849 23/08/09,01:58:35,01,08,1, 11.8,1,1, 21.450, 10431.623, 426.037, 52845.822 23/08/09,01:58:35,02,08,1, 11.8,1,1, 21.450, 10431.587, 426.019, 52845.824 23/08/09,01:58:35,03,08,1, 11.8,1,1, 21.450, 10431.567, 426.040, 52845.855 23/08/09,01:58:35,04,08,1, 11.8,1,1, 21.450, 10431.558, 426.028, 52845.837 23/08/09,01:58:35,05,08,1, 11.8,1,1, 21.450, 10431.566, 426.032, 52845.782 23/08/09,01:58:35,06,08,1, 11.8,1,1, 21.450, 10431.531, 426.022, 52845.782 23/08/09,01:58:35,07,08,1, 11.8,1,1, 21.450, 10431.547, 426.039, 52845.774 23/08/09,01:58:35,08,08,1, 11.8,1,1, 21.450, 10431.540, 426.009, 52845.816 23/08/09,01:58:35,09,08,1, 11.8,1,1, 21.450, 10431.496, 426.000, 52845.772 23/08/09,01:58:35,10,08,1, 11.8,1,1, 21.450, 10431.473, 426.014, 52845.815 23/08/09,01:58:35,11,08,1, 11.8,1,1, 21.450, 10431.498, 426.013, 52845.794 23/08/09,01:58:35,12,08,1, 11.8,1,1, 21.450, 10431.465, 426.020, 52845.809 23/08/09,01:58:35,13,08,1, 11.8,1,1, 21.450, 10431.456, 425.995, 52845.828 23/08/09,01:58:35,14,08,1, 11.8,1,1, 21.450, 10431.459, 426.003, 52845.788 23/08/09,01:58:35,15,08,1, 11.8,1,1, 21.450, 10431.454, 426.014, 52845.800 23/08/09,01:58:35,16,08,1, 11.8,1,1, 21.450, 10431.425, 425.986, 52845.798 23/08/09,01:58:35,17,08,1, 11.8,1,1, 21.450, 10431.439, 425.989, 52845.781 23/08/09,01:58:35,18,08,1, 11.8,1,1, 21.450, 10431.406, 425.991, 52845.801 23/08/09,01:58:35,19,08,1, 11.8,1,1, 21.450, 10431.402, 426.006, 52845.788 23/08/09,01:58:36,00,07,1, 11.8,1,1, 21.454, 10431.397, 426.006, 52845.788 23/08/09,01:58:36,01,07,1, 11.8,1,1, 21.454, 10431.366, 425.993, 52845.770 23/08/09,01:58:36,02,07,1, 11.8,1,1, 21.454, 10431.372, 426.023, 52845.806 23/08/09,01:58:36,03,07,1, 11.8,1,1, 21.454, 10431.382, 425.990, 52845.792 23/08/09,01:58:36,04,07,1, 11.8,1,1, 21.454, 10431.361, 426.011, 52845.766 23/08/09,01:58:36,05,07,1, 11.8,1,1, 21.454, 10431.357, 426.022, 52845.806 23/08/09,01:58:36,06,07,1, 11.8,1,1, 21.454, 10431.339, 426.015, 52845.807 23/08/09,01:58:36,07,07,1, 11.8,1,1, 21.454, 10431.327, 425.991, 52845.774 23/08/09,01:58:36,08,07,1, 11.8,1,1, 21.454, 10431.324, 425.993, 52845.797 23/08/09,01:58:36,09,07,1, 11.8,1,1, 21.454, 10431.288, 425.985, 52845.783 23/08/09,01:58:36,10,07,1, 11.8,1,1, 21.454, 10431.276, 425.970, 52845.775 23/08/09,01:58:36,11,07,1, 11.8,1,1, 21.454, 10431.293, 425.991, 52845.789 23/08/09,01:58:36,12,07,1, 11.8,1,1, 21.454, 10431.281, 425.975, 52845.808 23/08/09,01:58:36,13,07,1, 11.8,1,1, 21.454, 10431.258, 425.974, 52845.766 23/08/09,01:58:36,14,07,1, 11.8,1,1, 21.454, 10431.278, 425.966, 52845.801 23/08/09,01:58:36,15,07,1, 11.8,1,1, 21.454, 10431.231, 425.961, 52845.787 23/08/09,01:58:36,16,07,1, 11.8,1,1, 21.454, 10431.260, 425.971, 52845.757 23/08/09,01:58:36,17,07,1, 11.8,1,1, 21.454, 10431.219, 425.970, 52845.752 23/08/09,01:58:36,18,07,1, 11.8,1,1, 21.454, 10431.219, 425.987, 52845.744 23/08/09,01:58:36,19,07,1, 11.8,1,1, 21.454, 10431.215, 425.979, 52845.759 23/08/09,01:58:37,00,07,1, 11.9,1,1, 21.455, 10431.213, 425.979, 52845.759 23/08/09,01:58:37,01,07,1, 11.9,1,1, 21.455, 10431.179, 425.962, 52845.789 23/08/09,01:58:37,02,07,1, 11.9,1,1, 21.455, 10431.180, 425.975, 52845.783 23/08/09,01:58:37,03,07,1, 11.9,1,1, 21.455, 10431.153, 425.951, 52845.787 23/08/09,01:58:37,04,07,1, 11.9,1,1, 21.455, 10431.152, 425.960, 52845.741 23/08/09,01:58:37,05,07,1, 11.9,1,1, 21.455, 10431.114, 425.932, 52845.761 23/08/09,01:58:37,06,07,1, 11.9,1,1, 21.455, 10431.118, 425.953, 52845.742 23/08/09,01:58:37,07,07,1, 11.9,1,1, 21.455, 10431.108, 425.943, 52845.697 23/08/09,01:58:37,08,07,1, 11.9,1,1, 21.455, 10431.082, 425.935, 52845.742 23/08/09,01:58:37,09,07,1, 11.9,1,1, 21.455, 10431.073, 425.928, 52845.719 23/08/09,01:58:37,10,07,1, 11.9,1,1, 21.455, 10431.049, 425.952, 52845.738 23/08/09,01:58:37,11,07,1, 11.9,1,1, 21.455, 10431.050, 425.941, 52845.740 23/08/09,01:58:37,12,07,1, 11.9,1,1, 21.455, 10431.047, 425.925, 52845.694 23/08/09,01:58:37,13,07,1, 11.9,1,1, 21.455, 10431.059, 425.938, 52845.695 23/08/09,01:58:37,14,07,1, 11.9,1,1, 21.455, 10431.045, 425.922, 52845.686 23/08/09,01:58:37,15,07,1, 11.9,1,1, 21.455, 10431.001, 425.935, 52845.703 23/08/09,01:58:37,16,07,1, 11.9,1,1, 21.455, 10431.015, 425.954, 52845.716 23/08/09,01:58:37,17,07,1, 11.9,1,1, 21.455, 10430.961, 425.949, 52845.733 23/08/09,01:58:37,18,07,1, 11.9,1,1, 21.455, 10430.975, 425.953, 52845.692 23/08/09,01:58:37,19,07,1, 11.9,1,1, 21.455, 10430.921, 425.932, 52845.669 23/08/09,01:58:38,00,07,1, 11.8,1,1, 21.455, 10430.913, 425.932, 52845.669 23/08/09,01:58:38,01,07,1, 11.8,1,1, 21.455, 10430.933, 425.954, 52845.712 23/08/09,01:58:38,02,07,1, 11.8,1,1, 21.455, 10430.910, 425.940, 52845.707 23/08/09,01:58:38,03,07,1, 11.8,1,1, 21.455, 10430.908, 425.931, 52845.716 23/08/09,01:58:38,04,07,1, 11.8,1,1, 21.455, 10430.867, 425.943, 52845.708 23/08/09,01:58:38,05,07,1, 11.8,1,1, 21.455, 10430.877, 425.957, 52845.713 23/08/09,01:58:38,06,07,1, 11.8,1,1, 21.455, 10430.874, 425.944, 52845.674 23/08/09,01:58:38,07,07,1, 11.8,1,1, 21.455, 10430.867, 425.951, 52845.681 23/08/09,01:58:38,08,07,1, 11.8,1,1, 21.455, 10430.845, 425.926, 52845.690 23/08/09,01:58:38,09,07,1, 11.8,1,1, 21.455, 10430.831, 425.930, 52845.677 23/08/09,01:58:38,10,07,1, 11.8,1,1, 21.455, 10430.820, 425.950, 52845.660 23/08/09,01:58:38,11,07,1, 11.8,1,1, 21.455, 10430.772, 425.938, 52845.692 23/08/09,01:58:38,12,07,1, 11.8,1,1, 21.455, 10430.771, 425.935, 52845.682 23/08/09,01:58:38,13,07,1, 11.8,1,1, 21.455, 10430.759, 425.927, 52845.659 23/08/09,01:58:38,14,07,1, 11.8,1,1, 21.455, 10430.740, 425.930, 52845.678 23/08/09,01:58:38,15,07,1, 11.8,1,1, 21.455, 10430.749, 425.949, 52845.676 23/08/09,01:58:38,16,07,1, 11.8,1,1, 21.455, 10430.732, 425.947, 52845.703 23/08/09,01:58:38,17,07,1, 11.8,1,1, 21.455, 10430.692, 425.947, 52845.685 23/08/09,01:58:38,18,07,1, 11.8,1,1, 21.455, 10430.688, 425.937, 52845.681 23/08/09,01:58:38,19,07,1, 11.8,1,1, 21.455, 10430.710, 425.946, 52845.645 23/08/09,01:58:39,00,06,1, 11.9,1,1, 21.451, 10430.704, 425.946, 52845.645 23/08/09,01:58:39,01,06,1, 11.9,1,1, 21.451, 10430.656, 425.975, 52845.703 23/08/09,01:58:39,02,06,1, 11.9,1,1, 21.451, 10430.656, 425.949, 52845.688 23/08/09,01:58:39,03,06,1, 11.9,1,1, 21.451, 10430.638, 425.953, 52845.692 23/08/09,01:58:39,04,06,1, 11.9,1,1, 21.451, 10430.591, 425.958, 52845.655 23/08/09,01:58:39,05,06,1, 11.9,1,1, 21.451, 10430.607, 425.958, 52845.651 23/08/09,01:58:39,06,06,1, 11.9,1,1, 21.451, 10430.592, 425.982, 52845.678 23/08/09,01:58:39,07,06,1, 11.9,1,1, 21.451, 10430.583, 425.952, 52845.669 23/08/09,01:58:39,08,06,1, 11.9,1,1, 21.451, 10430.565, 425.961, 52845.631 23/08/09,01:58:39,09,06,1, 11.9,1,1, 21.451, 10430.570, 425.956, 52845.645 23/08/09,01:58:39,10,06,1, 11.9,1,1, 21.451, 10430.577, 425.961, 52845.646 23/08/09,01:58:39,11,06,1, 11.9,1,1, 21.451, 10430.518, 425.984, 52845.618 23/08/09,01:58:39,12,06,1, 11.9,1,1, 21.451, 10430.523, 425.955, 52845.667 23/08/09,01:58:39,13,06,1, 11.9,1,1, 21.451, 10430.500, 425.939, 52845.642 23/08/09,01:58:39,14,06,1, 11.9,1,1, 21.451, 10430.489, 425.978, 52845.649 23/08/09,01:58:39,15,06,1, 11.9,1,1, 21.451, 10430.473, 425.963, 52845.659 23/08/09,01:58:39,16,06,1, 11.9,1,1, 21.451, 10430.458, 425.952, 52845.645 23/08/09,01:58:39,17,06,1, 11.9,1,1, 21.451, 10430.444, 425.952, 52845.671 23/08/09,01:58:39,18,06,1, 11.9,1,1, 21.451, 10430.425, 425.979, 52845.619 23/08/09,01:58:39,19,06,1, 11.9,1,1, 21.451, 10430.452, 425.960, 52845.647 23/08/09,01:58:40,00,06,1, 11.9,1,1, 21.453, 10430.446, 425.960, 52845.647 23/08/09,01:58:40,01,06,1, 11.9,1,1, 21.453, 10430.407, 425.964, 52845.603 23/08/09,01:58:40,02,06,1, 11.9,1,1, 21.453, 10430.419, 425.965, 52845.612 23/08/09,01:58:40,03,06,1, 11.9,1,1, 21.453, 10430.403, 425.962, 52845.603 23/08/09,01:58:40,04,06,1, 11.9,1,1, 21.453, 10430.341, 425.950, 52845.615 23/08/09,01:58:40,05,06,1, 11.9,1,1, 21.453, 10430.354, 425.973, 52845.626 23/08/09,01:58:40,06,06,1, 11.9,1,1, 21.453, 10430.343, 425.966, 52845.649 23/08/09,01:58:40,07,06,1, 11.9,1,1, 21.453, 10430.339, 425.966, 52845.640 23/08/09,01:58:40,08,06,1, 11.9,1,1, 21.453, 10430.320, 425.971, 52845.634 23/08/09,01:58:40,09,06,1, 11.9,1,1, 21.453, 10430.300, 425.944, 52845.642 23/08/09,01:58:40,10,06,1, 11.9,1,1, 21.453, 10430.285, 425.949, 52845.681 23/08/09,01:58:40,11,06,1, 11.9,1,1, 21.453, 10430.271, 425.942, 52845.625 23/08/09,01:58:40,12,06,1, 11.9,1,1, 21.453, 10430.281, 425.941, 52845.601 23/08/09,01:58:40,13,06,1, 11.9,1,1, 21.453, 10430.252, 425.944, 52845.612 23/08/09,01:58:40,14,06,1, 11.9,1,1, 21.453, 10430.228, 425.951, 52845.590 23/08/09,01:58:40,15,06,1, 11.9,1,1, 21.453, 10430.230, 425.955, 52845.633 23/08/09,01:58:40,16,06,1, 11.9,1,1, 21.453, 10430.195, 425.939, 52845.604 23/08/09,01:58:40,17,06,1, 11.9,1,1, 21.453, 10430.202, 425.945, 52845.620 23/08/09,01:58:40,18,06,1, 11.9,1,1, 21.453, 10430.176, 425.959, 52845.633 23/08/09,01:58:40,19,06,1, 11.9,1,1, 21.453, 10430.185, 425.980, 52845.618 23/08/09,01:58:41,00,06,1, 11.9,1,1, 21.453, 10430.179, 425.980, 52845.618 23/08/09,01:58:41,01,06,1, 11.9,1,1, 21.453, 10430.144, 425.981, 52845.612 23/08/09,01:58:41,02,06,1, 11.9,1,1, 21.453, 10430.153, 425.960, 52845.643 23/08/09,01:58:41,03,06,1, 11.9,1,1, 21.453, 10430.088, 425.951, 52845.610 23/08/09,01:58:41,04,06,1, 11.9,1,1, 21.453, 10430.116, 425.975, 52845.612 23/08/09,01:58:41,05,06,1, 11.9,1,1, 21.453, 10430.085, 425.993, 52845.635 23/08/09,01:58:41,06,06,1, 11.9,1,1, 21.453, 10430.057, 425.987, 52845.611 23/08/09,01:58:41,07,06,1, 11.9,1,1, 21.453, 10430.059, 425.958, 52845.589 23/08/09,01:58:41,08,06,1, 11.9,1,1, 21.453, 10430.038, 425.968, 52845.586 23/08/09,01:58:41,09,06,1, 11.9,1,1, 21.453, 10430.046, 425.955, 52845.606 23/08/09,01:58:41,10,06,1, 11.9,1,1, 21.453, 10430.025, 425.953, 52845.595 23/08/09,01:58:41,11,06,1, 11.9,1,1, 21.453, 10429.992, 425.948, 52845.592 23/08/09,01:58:41,12,06,1, 11.9,1,1, 21.453, 10430.002, 425.980, 52845.601 23/08/09,01:58:41,13,06,1, 11.9,1,1, 21.453, 10429.981, 425.964, 52845.585 23/08/09,01:58:41,14,06,1, 11.9,1,1, 21.453, 10429.992, 425.954, 52845.602 23/08/09,01:58:41,15,06,1, 11.9,1,1, 21.453, 10429.949, 425.992, 52845.620 23/08/09,01:58:41,16,06,1, 11.9,1,1, 21.453, 10429.959, 425.992, 52845.617 23/08/09,01:58:41,17,06,1, 11.9,1,1, 21.453, 10429.943, 425.985, 52845.553 23/08/09,01:58:41,18,06,1, 11.9,1,1, 21.453, 10429.923, 425.988, 52845.552 23/08/09,01:58:41,19,06,1, 11.9,1,1, 21.453, 10429.913, 425.966, 52845.592 23/08/09,01:58:42,00,06,1, 11.9,1,1, 21.455, 10429.912, 425.966, 52845.592 23/08/09,01:58:42,01,06,1, 11.9,1,1, 21.455, 10429.886, 425.994, 52845.600 23/08/09,01:58:42,02,06,1, 11.9,1,1, 21.455, 10429.869, 425.957, 52845.577 23/08/09,01:58:42,03,06,1, 11.9,1,1, 21.455, 10429.845, 425.971, 52845.611 23/08/09,01:58:42,04,06,1, 11.9,1,1, 21.455, 10429.850, 425.967, 52845.610 23/08/09,01:58:42,05,06,1, 11.9,1,1, 21.455, 10429.809, 425.958, 52845.609 23/08/09,01:58:42,06,06,1, 11.9,1,1, 21.455, 10429.822, 425.975, 52845.585 23/08/09,01:58:42,07,06,1, 11.9,1,1, 21.455, 10429.802, 425.935, 52845.589 23/08/09,01:58:42,08,06,1, 11.9,1,1, 21.455, 10429.808, 425.980, 52845.612 23/08/09,01:58:42,09,06,1, 11.9,1,1, 21.455, 10429.778, 425.967, 52845.597 23/08/09,01:58:42,10,06,1, 11.9,1,1, 21.455, 10429.768, 425.972, 52845.615 23/08/09,01:58:42,11,06,1, 11.9,1,1, 21.455, 10429.768, 425.986, 52845.628 23/08/09,01:58:42,12,06,1, 11.9,1,1, 21.455, 10429.721, 425.967, 52845.574 23/08/09,01:58:42,13,06,1, 11.9,1,1, 21.455, 10429.741, 425.974, 52845.592 23/08/09,01:58:42,14,06,1, 11.9,1,1, 21.455, 10429.699, 425.973, 52845.587 23/08/09,01:58:42,15,06,1, 11.9,1,1, 21.455, 10429.685, 425.974, 52845.596 23/08/09,01:58:42,16,06,1, 11.9,1,1, 21.455, 10429.669, 425.968, 52845.608 23/08/09,01:58:42,17,06,1, 11.9,1,1, 21.455, 10429.656, 425.962, 52845.563 23/08/09,01:58:42,18,06,1, 11.9,1,1, 21.455, 10429.643, 425.985, 52845.590 23/08/09,01:58:42,19,06,1, 11.9,1,1, 21.455, 10429.618, 425.971, 52845.548 23/08/09,01:58:43,00,06,1, 11.9,1,1, 21.448, 10429.611, 425.971, 52845.548 23/08/09,01:58:43,01,06,1, 11.9,1,1, 21.448, 10429.609, 425.984, 52845.562 23/08/09,01:58:43,02,06,1, 11.9,1,1, 21.448, 10429.598, 425.988, 52845.543 23/08/09,01:58:43,03,06,1, 11.9,1,1, 21.448, 10429.573, 425.993, 52845.573 23/08/09,01:58:43,04,06,1, 11.9,1,1, 21.448, 10429.577, 425.991, 52845.593 23/08/09,01:58:43,05,06,1, 11.9,1,1, 21.448, 10429.541, 425.994, 52845.594 23/08/09,01:58:43,06,06,1, 11.9,1,1, 21.448, 10429.525, 425.995, 52845.611 23/08/09,01:58:43,07,06,1, 11.9,1,1, 21.448, 10429.523, 426.010, 52845.588 23/08/09,01:58:43,08,06,1, 11.9,1,1, 21.448, 10429.514, 426.002, 52845.578 23/08/09,01:58:43,09,06,1, 11.9,1,1, 21.448, 10429.494, 425.998, 52845.571 23/08/09,01:58:43,10,06,1, 11.9,1,1, 21.448, 10429.475, 425.999, 52845.598 23/08/09,01:58:43,11,06,1, 11.9,1,1, 21.448, 10429.468, 425.994, 52845.575 23/08/09,01:58:43,12,06,1, 11.9,1,1, 21.448, 10429.459, 425.998, 52845.566 23/08/09,01:58:43,13,06,1, 11.9,1,1, 21.448, 10429.437, 426.003, 52845.612 23/08/09,01:58:43,14,06,1, 11.9,1,1, 21.448, 10429.436, 426.004, 52845.591 23/08/09,01:58:43,15,06,1, 11.9,1,1, 21.448, 10429.406, 426.000, 52845.579 23/08/09,01:58:43,16,06,1, 11.9,1,1, 21.448, 10429.386, 425.987, 52845.594 23/08/09,01:58:43,17,06,1, 11.9,1,1, 21.448, 10429.372, 426.017, 52845.561 23/08/09,01:58:43,18,06,1, 11.9,1,1, 21.448, 10429.358, 425.982, 52845.578 23/08/09,01:58:43,19,06,1, 11.9,1,1, 21.448, 10429.355, 425.981, 52845.583 23/08/09,01:58:44,00,06,1, 11.9,1,1, 21.454, 10429.353, 425.981, 52845.583 23/08/09,01:58:44,01,06,1, 11.9,1,1, 21.454, 10429.335, 426.008, 52845.572 23/08/09,01:58:44,02,06,1, 11.9,1,1, 21.454, 10429.302, 425.996, 52845.579 23/08/09,01:58:44,03,06,1, 11.9,1,1, 21.454, 10429.285, 425.982, 52845.565 23/08/09,01:58:44,04,06,1, 11.9,1,1, 21.454, 10429.285, 426.035, 52845.596 23/08/09,01:58:44,05,06,1, 11.9,1,1, 21.454, 10429.250, 425.989, 52845.543 23/08/09,01:58:44,06,06,1, 11.9,1,1, 21.454, 10429.252, 426.010, 52845.545 23/08/09,01:58:44,07,06,1, 11.9,1,1, 21.454, 10429.233, 425.984, 52845.587 23/08/09,01:58:44,08,06,1, 11.9,1,1, 21.454, 10429.236, 426.003, 52845.582 23/08/09,01:58:44,09,06,1, 11.9,1,1, 21.454, 10429.201, 426.014, 52845.575 23/08/09,01:58:44,10,06,1, 11.9,1,1, 21.454, 10429.181, 426.008, 52845.575 23/08/09,01:58:44,11,06,1, 11.9,1,1, 21.454, 10429.190, 426.001, 52845.603 23/08/09,01:58:44,12,06,1, 11.9,1,1, 21.454, 10429.183, 426.014, 52845.584 23/08/09,01:58:44,13,06,1, 11.9,1,1, 21.454, 10429.147, 426.035, 52845.566 23/08/09,01:58:44,14,06,1, 11.9,1,1, 21.454, 10429.143, 426.007, 52845.569 23/08/09,01:58:44,15,06,1, 11.9,1,1, 21.454, 10429.144, 426.022, 52845.575 23/08/09,01:58:44,16,06,1, 11.9,1,1, 21.454, 10429.103, 426.028, 52845.594 23/08/09,01:58:44,17,06,1, 11.9,1,1, 21.454, 10429.102, 426.004, 52845.591 23/08/09,01:58:44,18,06,1, 11.9,1,1, 21.454, 10429.063, 426.015, 52845.600 23/08/09,01:58:44,19,06,1, 11.9,1,1, 21.454, 10429.031, 426.017, 52845.567 23/08/09,01:58:45,00,06,1, 11.9,1,1, 21.449, 10429.027, 426.017, 52845.567 23/08/09,01:58:45,01,06,1, 11.9,1,1, 21.449, 10429.033, 426.025, 52845.570 23/08/09,01:58:45,02,06,1, 11.9,1,1, 21.449, 10428.979, 426.037, 52845.545 23/08/09,01:58:45,03,06,1, 11.9,1,1, 21.449, 10429.001, 426.030, 52845.604 23/08/09,01:58:45,04,06,1, 11.9,1,1, 21.449, 10428.996, 426.044, 52845.555 23/08/09,01:58:45,05,06,1, 11.9,1,1, 21.449, 10428.984, 426.031, 52845.576 23/08/09,01:58:45,06,06,1, 11.9,1,1, 21.449, 10428.965, 426.042, 52845.576 23/08/09,01:58:45,07,06,1, 11.9,1,1, 21.449, 10428.961, 426.061, 52845.559 23/08/09,01:58:45,08,06,1, 11.9,1,1, 21.449, 10428.936, 426.058, 52845.557 23/08/09,01:58:45,09,06,1, 11.9,1,1, 21.449, 10428.899, 426.050, 52845.552 23/08/09,01:58:45,10,06,1, 11.9,1,1, 21.449, 10428.900, 426.040, 52845.562 23/08/09,01:58:45,11,06,1, 11.9,1,1, 21.449, 10428.882, 426.049, 52845.526 23/08/09,01:58:45,12,06,1, 11.9,1,1, 21.449, 10428.864, 426.075, 52845.560 23/08/09,01:58:45,13,06,1, 11.9,1,1, 21.449, 10428.867, 426.071, 52845.529 23/08/09,01:58:45,14,06,1, 11.9,1,1, 21.449, 10428.826, 426.077, 52845.612 23/08/09,01:58:45,15,06,1, 11.9,1,1, 21.449, 10428.842, 426.083, 52845.550 23/08/09,01:58:45,16,06,1, 11.9,1,1, 21.449, 10428.815, 426.053, 52845.559 23/08/09,01:58:45,17,06,1, 11.9,1,1, 21.449, 10428.814, 426.052, 52845.531 23/08/09,01:58:45,18,06,1, 11.9,1,1, 21.449, 10428.785, 426.047, 52845.548 23/08/09,01:58:45,19,06,1, 11.9,1,1, 21.449, 10428.795, 426.085, 52845.564 23/08/09,01:58:46,00,06,1, 11.9,1,1, 21.452, 10428.793, 426.085, 52845.564 23/08/09,01:58:46,01,06,1, 11.9,1,1, 21.452, 10428.763, 426.059, 52845.566 23/08/09,01:58:46,02,06,1, 11.9,1,1, 21.452, 10428.736, 426.069, 52845.548 23/08/09,01:58:46,03,06,1, 11.9,1,1, 21.452, 10428.728, 426.061, 52845.530 23/08/09,01:58:46,04,06,1, 11.9,1,1, 21.452, 10428.707, 426.078, 52845.514 23/08/09,01:58:46,05,06,1, 11.9,1,1, 21.452, 10428.674, 426.068, 52845.524 23/08/09,01:58:46,06,06,1, 11.9,1,1, 21.452, 10428.686, 426.074, 52845.529 23/08/09,01:58:46,07,06,1, 11.9,1,1, 21.452, 10428.646, 426.066, 52845.551 23/08/09,01:58:46,08,06,1, 11.9,1,1, 21.452, 10428.658, 426.102, 52845.568 23/08/09,01:58:46,09,06,1, 11.9,1,1, 21.452, 10428.651, 426.115, 52845.597 23/08/09,01:58:46,10,06,1, 11.9,1,1, 21.452, 10428.624, 426.103, 52845.543 23/08/09,01:58:46,11,06,1, 11.9,1,1, 21.452, 10428.621, 426.101, 52845.575 23/08/09,01:58:46,12,06,1, 11.9,1,1, 21.452, 10428.580, 426.106, 52845.585 23/08/09,01:58:46,13,06,1, 11.9,1,1, 21.452, 10428.589, 426.129, 52845.561 23/08/09,01:58:46,14,06,1, 11.9,1,1, 21.452, 10428.563, 426.114, 52845.567 23/08/09,01:58:46,15,06,1, 11.9,1,1, 21.452, 10428.549, 426.101, 52845.527 23/08/09,01:58:46,16,06,1, 11.9,1,1, 21.452, 10428.543, 426.128, 52845.604 23/08/09,01:58:46,17,06,1, 11.9,1,1, 21.452, 10428.514, 426.113, 52845.577 23/08/09,01:58:46,18,06,1, 11.9,1,1, 21.452, 10428.497, 426.136, 52845.587 23/08/09,01:58:46,19,06,1, 11.9,1,1, 21.452, 10428.481, 426.118, 52845.576 23/08/09,01:58:47,00,06,1, 11.9,1,1, 21.453, 10428.476, 426.118, 52845.576 23/08/09,01:58:47,01,06,1, 11.9,1,1, 21.453, 10428.488, 426.134, 52845.551 23/08/09,01:58:47,02,06,1, 11.9,1,1, 21.453, 10428.456, 426.163, 52845.588 23/08/09,01:58:47,03,06,1, 11.9,1,1, 21.453, 10428.435, 426.157, 52845.588 23/08/09,01:58:47,04,06,1, 11.9,1,1, 21.453, 10428.389, 426.126, 52845.577 23/08/09,01:58:47,05,06,1, 11.9,1,1, 21.453, 10428.401, 426.168, 52845.579 23/08/09,01:58:47,06,06,1, 11.9,1,1, 21.453, 10428.375, 426.124, 52845.594 23/08/09,01:58:47,07,06,1, 11.9,1,1, 21.453, 10428.367, 426.138, 52845.554 23/08/09,01:58:47,08,06,1, 11.9,1,1, 21.453, 10428.370, 426.150, 52845.562 23/08/09,01:58:47,09,06,1, 11.9,1,1, 21.453, 10428.344, 426.150, 52845.601 23/08/09,01:58:47,10,06,1, 11.9,1,1, 21.453, 10428.338, 426.157, 52845.585 23/08/09,01:58:47,11,06,1, 11.9,1,1, 21.453, 10428.311, 426.140, 52845.578 23/08/09,01:58:47,12,06,1, 11.9,1,1, 21.453, 10428.309, 426.141, 52845.560 23/08/09,01:58:47,13,06,1, 11.9,1,1, 21.453, 10428.308, 426.125, 52845.577 23/08/09,01:58:47,14,06,1, 11.9,1,1, 21.453, 10428.269, 426.137, 52845.572 23/08/09,01:58:47,15,06,1, 11.9,1,1, 21.453, 10428.276, 426.153, 52845.580 23/08/09,01:58:47,16,06,1, 11.9,1,1, 21.453, 10428.238, 426.137, 52845.549 23/08/09,01:58:47,17,06,1, 11.9,1,1, 21.453, 10428.216, 426.143, 52845.566 23/08/09,01:58:47,18,06,1, 11.9,1,1, 21.453, 10428.220, 426.132, 52845.571 23/08/09,01:58:47,19,06,1, 11.9,1,1, 21.453, 10428.207, 426.149, 52845.612 23/08/09,01:58:48,00,06,1, 11.9,1,1, 21.453, 10428.201, 426.149, 52845.612 23/08/09,01:58:48,01,06,1, 11.9,1,1, 21.453, 10428.165, 426.164, 52845.535 23/08/09,01:58:48,02,06,1, 11.9,1,1, 21.453, 10428.145, 426.139, 52845.606 23/08/09,01:58:48,03,06,1, 11.9,1,1, 21.453, 10428.144, 426.157, 52845.588 23/08/09,01:58:48,04,06,1, 11.9,1,1, 21.453, 10428.124, 426.157, 52845.578 23/08/09,01:58:48,05,06,1, 11.9,1,1, 21.453, 10428.118, 426.157, 52845.562 23/08/09,01:58:48,06,06,1, 11.9,1,1, 21.453, 10428.093, 426.153, 52845.566 23/08/09,01:58:48,07,06,1, 11.9,1,1, 21.453, 10428.072, 426.154, 52845.573 23/08/09,01:58:48,08,06,1, 11.9,1,1, 21.453, 10428.063, 426.184, 52845.606 23/08/09,01:58:48,09,06,1, 11.9,1,1, 21.453, 10428.065, 426.167, 52845.579 23/08/09,01:58:48,10,06,1, 11.9,1,1, 21.453, 10428.032, 426.157, 52845.605 23/08/09,01:58:48,11,06,1, 11.9,1,1, 21.453, 10428.031, 426.175, 52845.584 23/08/09,01:58:48,12,06,1, 11.9,1,1, 21.453, 10428.017, 426.176, 52845.562 23/08/09,01:58:48,13,06,1, 11.9,1,1, 21.453, 10427.977, 426.161, 52845.570 23/08/09,01:58:48,14,06,1, 11.9,1,1, 21.453, 10427.976, 426.177, 52845.560 23/08/09,01:58:48,15,06,1, 11.9,1,1, 21.453, 10427.951, 426.161, 52845.569 23/08/09,01:58:48,16,06,1, 11.9,1,1, 21.453, 10427.942, 426.173, 52845.576 23/08/09,01:58:48,17,06,1, 11.9,1,1, 21.453, 10427.928, 426.174, 52845.564 23/08/09,01:58:48,18,06,1, 11.9,1,1, 21.453, 10427.913, 426.173, 52845.603 23/08/09,01:58:48,19,06,1, 11.9,1,1, 21.453, 10427.885, 426.181, 52845.592 23/08/09,01:58:49,00,06,1, 11.9,1,1, 21.452, 10427.884, 426.181, 52845.592 23/08/09,01:58:49,01,06,1, 11.9,1,1, 21.452, 10427.869, 426.183, 52845.595 23/08/09,01:58:49,02,06,1, 11.9,1,1, 21.452, 10427.852, 426.200, 52845.582 23/08/09,01:58:49,03,06,1, 11.9,1,1, 21.452, 10427.861, 426.185, 52845.590 23/08/09,01:58:49,04,06,1, 11.9,1,1, 21.452, 10427.835, 426.197, 52845.577 23/08/09,01:58:49,05,06,1, 11.9,1,1, 21.452, 10427.797, 426.186, 52845.560 23/08/09,01:58:49,06,06,1, 11.9,1,1, 21.452, 10427.787, 426.182, 52845.570 23/08/09,01:58:49,07,06,1, 11.9,1,1, 21.452, 10427.787, 426.196, 52845.558 23/08/09,01:58:49,08,06,1, 11.9,1,1, 21.452, 10427.782, 426.160, 52845.575 23/08/09,01:58:49,09,06,1, 11.9,1,1, 21.452, 10427.747, 426.173, 52845.578 23/08/09,01:58:49,10,06,1, 11.9,1,1, 21.452, 10427.725, 426.183, 52845.579 23/08/09,01:58:49,11,06,1, 11.9,1,1, 21.452, 10427.727, 426.160, 52845.571 23/08/09,01:58:49,12,06,1, 11.9,1,1, 21.452, 10427.698, 426.164, 52845.577 23/08/09,01:58:49,13,06,1, 11.9,1,1, 21.452, 10427.686, 426.171, 52845.610 23/08/09,01:58:49,14,06,1, 11.9,1,1, 21.452, 10427.696, 426.165, 52845.552 23/08/09,01:58:49,15,06,1, 11.9,1,1, 21.452, 10427.650, 426.173, 52845.588 23/08/09,01:58:49,16,06,1, 11.9,1,1, 21.452, 10427.657, 426.154, 52845.544 23/08/09,01:58:49,17,06,1, 11.9,1,1, 21.452, 10427.647, 426.174, 52845.596 23/08/09,01:58:49,18,06,1, 11.9,1,1, 21.452, 10427.627, 426.184, 52845.524 23/08/09,01:58:49,19,06,1, 11.9,1,1, 21.452, 10427.594, 426.159, 52845.535 23/08/09,01:58:50,00,06,1, 11.8,1,1, 21.450, 10427.592, 426.159, 52845.535 23/08/09,01:58:50,01,06,1, 11.8,1,1, 21.450, 10427.573, 426.149, 52845.541 23/08/09,01:58:50,02,06,1, 11.8,1,1, 21.450, 10427.550, 426.167, 52845.611 23/08/09,01:58:50,03,06,1, 11.8,1,1, 21.450, 10427.542, 426.152, 52845.525 23/08/09,01:58:50,04,06,1, 11.8,1,1, 21.450, 10427.528, 426.163, 52845.531 23/08/09,01:58:50,05,06,1, 11.8,1,1, 21.450, 10427.517, 426.188, 52845.553 23/08/09,01:58:50,06,06,1, 11.8,1,1, 21.450, 10427.481, 426.184, 52845.510 23/08/09,01:58:50,07,06,1, 11.8,1,1, 21.450, 10427.472, 426.185, 52845.562 23/08/09,01:58:50,08,06,1, 11.8,1,1, 21.450, 10427.442, 426.161, 52845.532 23/08/09,01:58:50,09,06,1, 11.8,1,1, 21.450, 10427.421, 426.162, 52845.540 23/08/09,01:58:50,10,06,1, 11.8,1,1, 21.450, 10427.394, 426.154, 52845.541 23/08/09,01:58:50,11,06,1, 11.8,1,1, 21.450, 10427.380, 426.151, 52845.533 23/08/09,01:58:50,12,06,1, 11.8,1,1, 21.450, 10427.397, 426.172, 52845.538 23/08/09,01:58:50,13,06,1, 11.8,1,1, 21.450, 10427.368, 426.184, 52845.560 23/08/09,01:58:50,14,06,1, 11.8,1,1, 21.450, 10427.329, 426.155, 52845.539 23/08/09,01:58:50,15,06,1, 11.8,1,1, 21.450, 10427.345, 426.157, 52845.514 23/08/09,01:58:50,16,06,1, 11.8,1,1, 21.450, 10427.324, 426.172, 52845.551 23/08/09,01:58:50,17,06,1, 11.8,1,1, 21.450, 10427.303, 426.169, 52845.539 23/08/09,01:58:50,18,06,1, 11.8,1,1, 21.450, 10427.281, 426.150, 52845.565 23/08/09,01:58:50,19,06,1, 11.8,1,1, 21.450, 10427.251, 426.165, 52845.539 23/08/09,01:58:51,00,06,1, 11.9,1,1, 21.454, 10427.250, 426.165, 52845.539 23/08/09,01:58:51,01,06,1, 11.9,1,1, 21.454, 10427.209, 426.167, 52845.537 23/08/09,01:58:51,02,06,1, 11.9,1,1, 21.454, 10427.183, 426.178, 52845.541 23/08/09,01:58:51,03,06,1, 11.9,1,1, 21.454, 10427.219, 426.176, 52845.511 23/08/09,01:58:51,04,06,1, 11.9,1,1, 21.454, 10427.195, 426.183, 52845.569 23/08/09,01:58:51,05,06,1, 11.9,1,1, 21.454, 10427.162, 426.157, 52845.550 23/08/09,01:58:51,06,06,1, 11.9,1,1, 21.454, 10427.143, 426.149, 52845.523 23/08/09,01:58:51,07,06,1, 11.9,1,1, 21.454, 10427.135, 426.166, 52845.529 23/08/09,01:58:51,08,06,1, 11.9,1,1, 21.454, 10427.095, 426.162, 52845.526 23/08/09,01:58:51,09,06,1, 11.9,1,1, 21.454, 10427.085, 426.136, 52845.493 23/08/09,01:58:51,10,06,1, 11.9,1,1, 21.454, 10427.080, 426.159, 52845.517 23/08/09,01:58:51,11,06,1, 11.9,1,1, 21.454, 10427.067, 426.138, 52845.543 23/08/09,01:58:51,12,06,1, 11.9,1,1, 21.454, 10427.034, 426.161, 52845.547 23/08/09,01:58:51,13,06,1, 11.9,1,1, 21.454, 10427.015, 426.151, 52845.499 23/08/09,01:58:51,14,06,1, 11.9,1,1, 21.454, 10426.997, 426.159, 52845.563 23/08/09,01:58:51,15,06,1, 11.9,1,1, 21.454, 10426.980, 426.162, 52845.503 23/08/09,01:58:51,16,06,1, 11.9,1,1, 21.454, 10426.962, 426.134, 52845.559 23/08/09,01:58:51,17,06,1, 11.9,1,1, 21.454, 10426.944, 426.151, 52845.541 23/08/09,01:58:51,18,06,1, 11.9,1,1, 21.454, 10426.924, 426.167, 52845.519 23/08/09,01:58:51,19,06,1, 11.9,1,1, 21.454, 10426.925, 426.154, 52845.510 23/08/09,01:58:52,00,06,1, 11.9,1,1, 21.450, 10426.924, 426.154, 52845.510 23/08/09,01:58:52,01,06,1, 11.9,1,1, 21.450, 10426.882, 426.164, 52845.553 23/08/09,01:58:52,02,06,1, 11.9,1,1, 21.450, 10426.887, 426.169, 52845.547 23/08/09,01:58:52,03,06,1, 11.9,1,1, 21.450, 10426.848, 426.169, 52845.495 23/08/09,01:58:52,04,06,1, 11.9,1,1, 21.450, 10426.832, 426.163, 52845.521 23/08/09,01:58:52,05,06,1, 11.9,1,1, 21.450, 10426.798, 426.159, 52845.528 23/08/09,01:58:52,06,06,1, 11.9,1,1, 21.450, 10426.805, 426.151, 52845.541 23/08/09,01:58:52,07,06,1, 11.9,1,1, 21.450, 10426.784, 426.185, 52845.558 23/08/09,01:58:52,08,06,1, 11.9,1,1, 21.450, 10426.754, 426.168, 52845.562 23/08/09,01:58:52,09,06,1, 11.9,1,1, 21.450, 10426.733, 426.163, 52845.527 23/08/09,01:58:52,10,06,1, 11.9,1,1, 21.450, 10426.711, 426.188, 52845.552 23/08/09,01:58:52,11,06,1, 11.9,1,1, 21.450, 10426.709, 426.161, 52845.536 23/08/09,01:58:52,12,06,1, 11.9,1,1, 21.450, 10426.677, 426.157, 52845.538 23/08/09,01:58:52,13,06,1, 11.9,1,1, 21.450, 10426.657, 426.175, 52845.497 23/08/09,01:58:52,14,06,1, 11.9,1,1, 21.450, 10426.648, 426.196, 52845.507 23/08/09,01:58:52,15,06,1, 11.9,1,1, 21.450, 10426.610, 426.183, 52845.521 23/08/09,01:58:52,16,06,1, 11.9,1,1, 21.450, 10426.587, 426.174, 52845.515 23/08/09,01:58:52,17,06,1, 11.9,1,1, 21.450, 10426.584, 426.181, 52845.495 23/08/09,01:58:52,18,06,1, 11.9,1,1, 21.450, 10426.579, 426.182, 52845.501 23/08/09,01:58:52,19,06,1, 11.9,1,1, 21.450, 10426.560, 426.176, 52845.490 23/08/09,01:58:53,00,06,1, 11.8,1,1, 21.450, 10426.557, 426.176, 52845.490 23/08/09,01:58:53,01,06,1, 11.8,1,1, 21.450, 10426.566, 426.214, 52845.507 23/08/09,01:58:53,02,06,1, 11.8,1,1, 21.450, 10426.516, 426.170, 52845.489 23/08/09,01:58:53,03,06,1, 11.8,1,1, 21.450, 10426.484, 426.197, 52845.525 23/08/09,01:58:53,04,06,1, 11.8,1,1, 21.450, 10426.483, 426.207, 52845.535 23/08/09,01:58:53,05,06,1, 11.8,1,1, 21.450, 10426.449, 426.189, 52845.543 23/08/09,01:58:53,06,06,1, 11.8,1,1, 21.450, 10426.446, 426.201, 52845.490 23/08/09,01:58:53,07,06,1, 11.8,1,1, 21.450, 10426.412, 426.195, 52845.510 23/08/09,01:58:53,08,06,1, 11.8,1,1, 21.450, 10426.410, 426.223, 52845.495 23/08/09,01:58:53,09,06,1, 11.8,1,1, 21.450, 10426.390, 426.220, 52845.480 23/08/09,01:58:53,10,06,1, 11.8,1,1, 21.450, 10426.363, 426.202, 52845.484 23/08/09,01:58:53,11,06,1, 11.8,1,1, 21.450, 10426.342, 426.193, 52845.499 23/08/09,01:58:53,12,06,1, 11.8,1,1, 21.450, 10426.316, 426.169, 52845.467 23/08/09,01:58:53,13,06,1, 11.8,1,1, 21.450, 10426.275, 426.207, 52845.508 23/08/09,01:58:53,14,06,1, 11.8,1,1, 21.450, 10426.278, 426.195, 52845.485 23/08/09,01:58:53,15,06,1, 11.8,1,1, 21.450, 10426.262, 426.214, 52845.519 23/08/09,01:58:53,16,06,1, 11.8,1,1, 21.450, 10426.272, 426.236, 52845.478 23/08/09,01:58:53,17,06,1, 11.8,1,1, 21.450, 10426.245, 426.208, 52845.517 23/08/09,01:58:53,18,06,1, 11.8,1,1, 21.450, 10426.228, 426.207, 52845.519 23/08/09,01:58:53,19,06,1, 11.8,1,1, 21.450, 10426.218, 426.202, 52845.479 23/08/09,01:58:54,00,06,1, 11.9,1,1, 21.452, 10426.215, 426.202, 52845.479 23/08/09,01:58:54,01,06,1, 11.9,1,1, 21.452, 10426.180, 426.200, 52845.523 23/08/09,01:58:54,02,06,1, 11.9,1,1, 21.452, 10426.181, 426.189, 52845.550 23/08/09,01:58:54,03,06,1, 11.9,1,1, 21.452, 10426.144, 426.212, 52845.524 23/08/09,01:58:54,04,06,1, 11.9,1,1, 21.452, 10426.137, 426.212, 52845.512 23/08/09,01:58:54,05,06,1, 11.9,1,1, 21.452, 10426.128, 426.215, 52845.509 23/08/09,01:58:54,06,06,1, 11.9,1,1, 21.452, 10426.096, 426.200, 52845.517 23/08/09,01:58:54,07,06,1, 11.9,1,1, 21.452, 10426.090, 426.212, 52845.507 23/08/09,01:58:54,08,06,1, 11.9,1,1, 21.452, 10426.067, 426.227, 52845.533 23/08/09,01:58:54,09,06,1, 11.9,1,1, 21.452, 10426.079, 426.221, 52845.516 23/08/09,01:58:54,10,06,1, 11.9,1,1, 21.452, 10426.049, 426.215, 52845.545 23/08/09,01:58:54,11,06,1, 11.9,1,1, 21.452, 10426.012, 426.202, 52845.530 23/08/09,01:58:54,12,06,1, 11.9,1,1, 21.452, 10426.023, 426.215, 52845.527 23/08/09,01:58:54,13,06,1, 11.9,1,1, 21.452, 10425.990, 426.192, 52845.517 23/08/09,01:58:54,14,06,1, 11.9,1,1, 21.452, 10425.982, 426.206, 52845.517 23/08/09,01:58:54,15,06,1, 11.9,1,1, 21.452, 10425.953, 426.211, 52845.524 23/08/09,01:58:54,16,06,1, 11.9,1,1, 21.452, 10425.951, 426.225, 52845.517 23/08/09,01:58:54,17,06,1, 11.9,1,1, 21.452, 10425.942, 426.190, 52845.497 23/08/09,01:58:54,18,06,1, 11.9,1,1, 21.452, 10425.929, 426.190, 52845.563 23/08/09,01:58:54,19,06,1, 11.9,1,1, 21.452, 10425.914, 426.206, 52845.559 23/08/09,01:58:55,00,06,1, 11.8,1,1, 21.449, 10425.906, 426.206, 52845.559 23/08/09,01:58:55,01,06,1, 11.8,1,1, 21.449, 10425.870, 426.189, 52845.508 23/08/09,01:58:55,02,06,1, 11.8,1,1, 21.449, 10425.858, 426.206, 52845.528 23/08/09,01:58:55,03,06,1, 11.8,1,1, 21.449, 10425.832, 426.184, 52845.550 23/08/09,01:58:55,04,06,1, 11.8,1,1, 21.449, 10425.850, 426.201, 52845.568 23/08/09,01:58:55,05,06,1, 11.8,1,1, 21.449, 10425.804, 426.191, 52845.512 23/08/09,01:58:55,06,06,1, 11.8,1,1, 21.449, 10425.778, 426.220, 52845.540 23/08/09,01:58:55,07,06,1, 11.8,1,1, 21.449, 10425.770, 426.186, 52845.513 23/08/09,01:58:55,08,06,1, 11.8,1,1, 21.449, 10425.767, 426.196, 52845.511 23/08/09,01:58:55,09,06,1, 11.8,1,1, 21.449, 10425.754, 426.204, 52845.511 23/08/09,01:58:55,10,06,1, 11.8,1,1, 21.449, 10425.737, 426.202, 52845.534 23/08/09,01:58:55,11,06,1, 11.8,1,1, 21.449, 10425.716, 426.192, 52845.518 23/08/09,01:58:55,12,06,1, 11.8,1,1, 21.449, 10425.677, 426.207, 52845.512 23/08/09,01:58:55,13,06,1, 11.8,1,1, 21.449, 10425.699, 426.184, 52845.548 23/08/09,01:58:55,14,06,1, 11.8,1,1, 21.449, 10425.662, 426.214, 52845.528 23/08/09,01:58:55,15,06,1, 11.8,1,1, 21.449, 10425.668, 426.188, 52845.599 23/08/09,01:58:55,16,06,1, 11.8,1,1, 21.449, 10425.650, 426.172, 52845.497 23/08/09,01:58:55,17,06,1, 11.8,1,1, 21.449, 10425.600, 426.185, 52845.556 23/08/09,01:58:55,18,06,1, 11.8,1,1, 21.449, 10425.609, 426.206, 52845.564 23/08/09,01:58:55,19,06,1, 11.8,1,1, 21.449, 10425.585, 426.189, 52845.517 23/08/09,01:58:56,00,07,1, 11.9,1,1, 21.451, 10425.581, 426.189, 52845.517 23/08/09,01:58:56,01,07,1, 11.9,1,1, 21.451, 10425.567, 426.195, 52845.541 23/08/09,01:58:56,02,07,1, 11.9,1,1, 21.451, 10425.561, 426.198, 52845.535 23/08/09,01:58:56,03,07,1, 11.9,1,1, 21.451, 10425.535, 426.198, 52845.546 23/08/09,01:58:56,04,07,1, 11.9,1,1, 21.451, 10425.515, 426.208, 52845.525 23/08/09,01:58:56,05,07,1, 11.9,1,1, 21.451, 10425.502, 426.201, 52845.534 23/08/09,01:58:56,06,07,1, 11.9,1,1, 21.451, 10425.463, 426.187, 52845.472 23/08/09,01:58:56,07,07,1, 11.9,1,1, 21.451, 10425.485, 426.184, 52845.523 23/08/09,01:58:56,08,07,1, 11.9,1,1, 21.451, 10425.455, 426.199, 52845.506 23/08/09,01:58:56,09,07,1, 11.9,1,1, 21.451, 10425.453, 426.213, 52845.513 23/08/09,01:58:56,10,07,1, 11.9,1,1, 21.451, 10425.404, 426.185, 52845.542 23/08/09,01:58:56,11,07,1, 11.9,1,1, 21.451, 10425.395, 426.212, 52845.504 23/08/09,01:58:56,12,07,1, 11.9,1,1, 21.451, 10425.422, 426.198, 52845.560 23/08/09,01:58:56,13,07,1, 11.9,1,1, 21.451, 10425.393, 426.207, 52845.519 23/08/09,01:58:56,14,07,1, 11.9,1,1, 21.451, 10425.358, 426.176, 52845.500 23/08/09,01:58:56,15,07,1, 11.9,1,1, 21.451, 10425.341, 426.205, 52845.534 23/08/09,01:58:56,16,07,1, 11.9,1,1, 21.451, 10425.320, 426.217, 52845.503 23/08/09,01:58:56,17,07,1, 11.9,1,1, 21.451, 10425.299, 426.209, 52845.562 23/08/09,01:58:56,18,07,1, 11.9,1,1, 21.451, 10425.291, 426.182, 52845.520 23/08/09,01:58:56,19,07,1, 11.9,1,1, 21.451, 10425.274, 426.202, 52845.534 23/08/09,01:58:57,00,07,1, 11.8,1,1, 21.450, 10425.272, 426.202, 52845.534 23/08/09,01:58:57,01,07,1, 11.8,1,1, 21.450, 10425.265, 426.200, 52845.511 23/08/09,01:58:57,02,07,1, 11.8,1,1, 21.450, 10425.257, 426.214, 52845.636 23/08/09,01:58:57,03,07,1, 11.8,1,1, 21.450, 10425.204, 426.223, 52845.691 23/08/09,01:58:57,04,07,1, 11.8,1,1, 21.450, 10425.205, 426.229, 52845.703 23/08/09,01:58:57,05,07,1, 11.8,1,1, 21.450, 10425.168, 426.243, 52845.669 23/08/09,01:58:57,06,07,1, 11.8,1,1, 21.450, 10425.175, 426.225, 52845.636 23/08/09,01:58:57,07,07,1, 11.8,1,1, 21.450, 10425.164, 426.233, 52845.686 23/08/09,01:58:57,08,07,1, 11.8,1,1, 21.450, 10425.152, 426.240, 52845.652 23/08/09,01:58:57,09,07,1, 11.8,1,1, 21.450, 10425.160, 426.216, 52845.640 23/08/09,01:58:57,10,07,1, 11.8,1,1, 21.450, 10425.119, 426.236, 52845.657 23/08/09,01:58:57,11,07,1, 11.8,1,1, 21.450, 10425.099, 426.239, 52845.642 23/08/09,01:58:57,12,07,1, 11.8,1,1, 21.450, 10425.086, 426.226, 52845.636 23/08/09,01:58:57,13,07,1, 11.8,1,1, 21.450, 10425.082, 426.235, 52845.686 23/08/09,01:58:57,14,07,1, 11.8,1,1, 21.450, 10425.055, 426.238, 52845.656 23/08/09,01:58:57,15,07,1, 11.8,1,1, 21.450, 10425.047, 426.227, 52845.650 23/08/09,01:58:57,16,07,1, 11.8,1,1, 21.450, 10425.047, 426.246, 52845.665 23/08/09,01:58:57,17,07,1, 11.8,1,1, 21.450, 10425.004, 426.201, 52845.641 23/08/09,01:58:57,18,07,1, 11.8,1,1, 21.450, 10425.014, 426.233, 52845.673 23/08/09,01:58:57,19,07,1, 11.8,1,1, 21.450, 10425.002, 426.220, 52845.655 23/08/09,01:58:58,00,07,1, 11.9,1,1, 21.452, 10424.997, 426.220, 52845.655 23/08/09,01:58:58,01,07,1, 11.9,1,1, 21.452, 10424.939, 426.211, 52845.691 23/08/09,01:58:58,02,07,1, 11.9,1,1, 21.452, 10424.945, 426.230, 52845.691 23/08/09,01:58:58,03,07,1, 11.9,1,1, 21.452, 10424.929, 426.215, 52845.603 23/08/09,01:58:58,04,07,1, 11.9,1,1, 21.452, 10424.942, 426.221, 52845.691 23/08/09,01:58:58,05,07,1, 11.9,1,1, 21.452, 10424.945, 426.191, 52845.639 23/08/09,01:58:58,06,07,1, 11.9,1,1, 21.452, 10424.893, 426.219, 52845.626 23/08/09,01:58:58,07,07,1, 11.9,1,1, 21.452, 10424.886, 426.234, 52845.690 23/08/09,01:58:58,08,07,1, 11.9,1,1, 21.452, 10424.872, 426.223, 52845.664 23/08/09,01:58:58,09,07,1, 11.9,1,1, 21.452, 10424.838, 426.216, 52845.677 23/08/09,01:58:58,10,07,1, 11.9,1,1, 21.452, 10424.808, 426.222, 52845.690 23/08/09,01:58:58,11,07,1, 11.9,1,1, 21.452, 10424.810, 426.200, 52845.676 23/08/09,01:58:58,12,07,1, 11.9,1,1, 21.452, 10424.799, 426.213, 52845.684 23/08/09,01:58:58,13,07,1, 11.9,1,1, 21.452, 10424.767, 426.213, 52845.711 23/08/09,01:58:58,14,07,1, 11.9,1,1, 21.452, 10424.779, 426.210, 52845.696 23/08/09,01:58:58,15,07,1, 11.9,1,1, 21.452, 10424.744, 426.192, 52845.672 23/08/09,01:58:58,16,07,1, 11.9,1,1, 21.452, 10424.737, 426.217, 52845.693 23/08/09,01:58:58,17,07,1, 11.9,1,1, 21.452, 10424.714, 426.206, 52845.685 23/08/09,01:58:58,18,07,1, 11.9,1,1, 21.452, 10424.696, 426.207, 52845.692 23/08/09,01:58:58,19,07,1, 11.9,1,1, 21.452, 10424.679, 426.185, 52845.647 23/08/09,01:58:59,00,07,1, 11.9,1,1, 21.449, 10424.671, 426.185, 52845.647 23/08/09,01:58:59,01,07,1, 11.9,1,1, 21.449, 10424.655, 426.196, 52845.694 23/08/09,01:58:59,02,07,1, 11.9,1,1, 21.449, 10424.605, 426.213, 52845.706 23/08/09,01:58:59,03,07,1, 11.9,1,1, 21.449, 10424.651, 426.210, 52845.674 23/08/09,01:58:59,04,07,1, 11.9,1,1, 21.449, 10424.608, 426.222, 52845.707 23/08/09,01:58:59,05,07,1, 11.9,1,1, 21.449, 10424.593, 426.209, 52845.714 23/08/09,01:58:59,06,07,1, 11.9,1,1, 21.449, 10424.592, 426.188, 52845.736 23/08/09,01:58:59,07,07,1, 11.9,1,1, 21.449, 10424.579, 426.190, 52845.725 23/08/09,01:58:59,08,07,1, 11.9,1,1, 21.449, 10424.551, 426.184, 52845.721 23/08/09,01:58:59,09,07,1, 11.9,1,1, 21.449, 10424.540, 426.206, 52845.690 23/08/09,01:58:59,10,07,1, 11.9,1,1, 21.449, 10424.518, 426.189, 52845.703 23/08/09,01:58:59,11,07,1, 11.9,1,1, 21.449, 10424.534, 426.213, 52845.726 23/08/09,01:58:59,12,07,1, 11.9,1,1, 21.449, 10424.515, 426.195, 52845.683 23/08/09,01:58:59,13,07,1, 11.9,1,1, 21.449, 10424.488, 426.197, 52845.724 23/08/09,01:58:59,14,07,1, 11.9,1,1, 21.449, 10424.473, 426.205, 52845.692 23/08/09,01:58:59,15,07,1, 11.9,1,1, 21.449, 10424.464, 426.214, 52845.686 23/08/09,01:58:59,16,07,1, 11.9,1,1, 21.449, 10424.429, 426.198, 52845.710 23/08/09,01:58:59,17,07,1, 11.9,1,1, 21.449, 10424.429, 426.183, 52845.701 23/08/09,01:58:59,18,07,1, 11.9,1,1, 21.449, 10424.426, 426.225, 52845.719 23/08/09,01:58:59,19,07,1, 11.9,1,1, 21.449, 10424.412, 426.200, 52845.753 23/08/09,01:59:00,00,07,1, 11.9,1,1, 21.451, 10424.404, 426.200, 52845.753 23/08/09,01:59:00,01,07,1, 11.9,1,1, 21.451, 10424.378, 426.230, 52845.743 23/08/09,01:59:00,02,07,1, 11.9,1,1, 21.451, 10424.360, 426.195, 52845.619 23/08/09,01:59:00,03,07,1, 11.9,1,1, 21.451, 10424.350, 426.212, 52845.578 23/08/09,01:59:00,04,07,1, 11.9,1,1, 21.451, 10424.331, 426.181, 52845.542 23/08/09,01:59:00,05,07,1, 11.9,1,1, 21.451, 10424.316, 426.191, 52845.609 23/08/09,01:59:00,06,07,1, 11.9,1,1, 21.451, 10424.282, 426.212, 52845.617 23/08/09,01:59:00,07,07,1, 11.9,1,1, 21.451, 10424.278, 426.195, 52845.628 23/08/09,01:59:00,08,07,1, 11.9,1,1, 21.451, 10424.264, 426.212, 52845.625 23/08/09,01:59:00,09,07,1, 11.9,1,1, 21.451, 10424.254, 426.199, 52845.602 23/08/09,01:59:00,10,07,1, 11.9,1,1, 21.451, 10424.247, 426.213, 52845.633 23/08/09,01:59:00,11,07,1, 11.9,1,1, 21.451, 10424.207, 426.224, 52845.632 23/08/09,01:59:00,12,07,1, 11.9,1,1, 21.451, 10424.214, 426.209, 52845.662 23/08/09,01:59:00,13,07,1, 11.9,1,1, 21.451, 10424.172, 426.183, 52845.630 23/08/09,01:59:00,14,07,1, 11.9,1,1, 21.451, 10424.169, 426.204, 52845.611 23/08/09,01:59:00,15,07,1, 11.9,1,1, 21.451, 10424.159, 426.187, 52845.624 23/08/09,01:59:00,16,07,1, 11.9,1,1, 21.451, 10424.154, 426.206, 52845.629 23/08/09,01:59:00,17,07,1, 11.9,1,1, 21.451, 10424.150, 426.196, 52845.602 23/08/09,01:59:00,18,07,1, 11.9,1,1, 21.451, 10424.134, 426.212, 52845.651 23/08/09,01:59:00,19,07,1, 11.9,1,1, 21.451, 10424.087, 426.216, 52845.625 23/08/09,01:59:01,00,07,1, 11.9,1,1, 21.451, 10424.079, 426.216, 52845.625 23/08/09,01:59:01,01,07,1, 11.9,1,1, 21.451, 10424.111, 426.214, 52845.674 23/08/09,01:59:01,02,07,1, 11.9,1,1, 21.451, 10424.075, 426.218, 52845.672 23/08/09,01:59:01,03,07,1, 11.9,1,1, 21.451, 10424.077, 426.205, 52845.682 23/08/09,01:59:01,04,07,1, 11.9,1,1, 21.451, 10424.056, 426.201, 52845.662 23/08/09,01:59:01,05,07,1, 11.9,1,1, 21.451, 10424.026, 426.206, 52845.651 23/08/09,01:59:01,06,07,1, 11.9,1,1, 21.451, 10424.024, 426.221, 52845.665 23/08/09,01:59:01,07,07,1, 11.9,1,1, 21.451, 10424.020, 426.186, 52845.653 23/08/09,01:59:01,08,07,1, 11.9,1,1, 21.451, 10423.995, 426.200, 52845.662 23/08/09,01:59:01,09,07,1, 11.9,1,1, 21.451, 10423.971, 426.195, 52845.657 23/08/09,01:59:01,10,07,1, 11.9,1,1, 21.451, 10423.970, 426.199, 52845.683 23/08/09,01:59:01,11,07,1, 11.9,1,1, 21.451, 10423.961, 426.200, 52845.645 23/08/09,01:59:01,12,07,1, 11.9,1,1, 21.451, 10423.983, 426.188, 52845.674 23/08/09,01:59:01,13,07,1, 11.9,1,1, 21.451, 10423.924, 426.196, 52845.668 23/08/09,01:59:01,14,07,1, 11.9,1,1, 21.451, 10423.921, 426.174, 52845.652 23/08/09,01:59:01,15,07,1, 11.9,1,1, 21.451, 10423.895, 426.170, 52845.688 23/08/09,01:59:01,16,07,1, 11.9,1,1, 21.451, 10423.894, 426.201, 52845.688 23/08/09,01:59:01,17,07,1, 11.9,1,1, 21.451, 10423.883, 426.165, 52845.628 23/08/09,01:59:01,18,07,1, 11.9,1,1, 21.451, 10423.870, 426.167, 52845.684 23/08/09,01:59:01,19,07,1, 11.9,1,1, 21.451, 10423.851, 426.187, 52845.704 23/08/09,01:59:02,00,08,1, 11.8,1,1, 21.446, 10423.845, 426.187, 52845.704 23/08/09,01:59:02,01,08,1, 11.8,1,1, 21.446, 10423.822, 426.183, 52845.661 23/08/09,01:59:02,02,08,1, 11.8,1,1, 21.446, 10423.798, 426.151, 52845.676 23/08/09,01:59:02,03,08,1, 11.8,1,1, 21.446, 10423.799, 426.166, 52845.670 23/08/09,01:59:02,04,08,1, 11.8,1,1, 21.446, 10423.798, 426.156, 52845.711 23/08/09,01:59:02,05,08,1, 11.8,1,1, 21.446, 10423.766, 426.162, 52845.685 23/08/09,01:59:02,06,08,1, 11.8,1,1, 21.446, 10423.772, 426.129, 52845.665 23/08/09,01:59:02,07,08,1, 11.8,1,1, 21.446, 10423.767, 426.158, 52845.689 23/08/09,01:59:02,08,08,1, 11.8,1,1, 21.446, 10423.756, 426.151, 52845.697 23/08/09,01:59:02,09,08,1, 11.8,1,1, 21.446, 10423.724, 426.126, 52845.679 23/08/09,01:59:02,10,08,1, 11.8,1,1, 21.446, 10423.707, 426.095, 52845.698 23/08/09,01:59:02,11,08,1, 11.8,1,1, 21.446, 10423.713, 426.116, 52845.723 23/08/09,01:59:02,12,08,1, 11.8,1,1, 21.446, 10423.684, 426.115, 52845.708 23/08/09,01:59:02,13,08,1, 11.8,1,1, 21.446, 10423.667, 426.121, 52845.720 23/08/09,01:59:02,14,08,1, 11.8,1,1, 21.446, 10423.665, 426.118, 52845.697 23/08/09,01:59:02,15,08,1, 11.8,1,1, 21.446, 10423.667, 426.105, 52845.703 23/08/09,01:59:02,16,08,1, 11.8,1,1, 21.446, 10423.640, 426.082, 52845.705 23/08/09,01:59:02,17,08,1, 11.8,1,1, 21.446, 10423.634, 426.102, 52845.659 23/08/09,01:59:02,18,08,1, 11.8,1,1, 21.446, 10423.604, 426.096, 52845.655 23/08/09,01:59:02,19,08,1, 11.8,1,1, 21.446, 10423.611, 426.100, 52845.699 23/08/09,01:59:03,00,08,1, 11.9,1,1, 21.452, 10423.603, 426.100, 52845.699 23/08/09,01:59:03,01,08,1, 11.9,1,1, 21.452, 10423.594, 426.094, 52845.706 23/08/09,01:59:03,02,08,1, 11.9,1,1, 21.452, 10423.581, 426.063, 52845.693 23/08/09,01:59:03,03,08,1, 11.9,1,1, 21.452, 10423.542, 426.060, 52845.670 23/08/09,01:59:03,04,08,1, 11.9,1,1, 21.452, 10423.541, 426.078, 52845.668 23/08/09,01:59:03,05,08,1, 11.9,1,1, 21.452, 10423.548, 426.062, 52845.675 23/08/09,01:59:03,06,08,1, 11.9,1,1, 21.452, 10423.514, 426.085, 52845.706 23/08/09,01:59:03,07,08,1, 11.9,1,1, 21.452, 10423.516, 426.051, 52845.682 23/08/09,01:59:03,08,08,1, 11.9,1,1, 21.452, 10423.505, 426.042, 52845.685 23/08/09,01:59:03,09,08,1, 11.9,1,1, 21.452, 10423.486, 426.046, 52845.694 23/08/09,01:59:03,10,08,1, 11.9,1,1, 21.452, 10423.475, 426.080, 52845.692 23/08/09,01:59:03,11,08,1, 11.9,1,1, 21.452, 10423.470, 426.056, 52845.696 23/08/09,01:59:03,12,08,1, 11.9,1,1, 21.452, 10423.449, 426.043, 52845.685 23/08/09,01:59:03,13,08,1, 11.9,1,1, 21.452, 10423.462, 426.038, 52845.697 23/08/09,01:59:03,14,08,1, 11.9,1,1, 21.452, 10423.451, 426.045, 52845.703 23/08/09,01:59:03,15,08,1, 11.9,1,1, 21.452, 10423.434, 426.050, 52845.687 23/08/09,01:59:03,16,08,1, 11.9,1,1, 21.452, 10423.440, 426.033, 52845.679 23/08/09,01:59:03,17,08,1, 11.9,1,1, 21.452, 10423.441, 426.025, 52845.714 23/08/09,01:59:03,18,08,1, 11.9,1,1, 21.452, 10423.419, 426.013, 52845.702 23/08/09,01:59:03,19,08,1, 11.9,1,1, 21.452, 10423.416, 426.032, 52845.678 23/08/09,01:59:04,00,08,1, 11.9,1,1, 21.452, 10423.411, 426.032, 52845.678 23/08/09,01:59:04,01,08,1, 11.9,1,1, 21.452, 10423.371, 426.024, 52845.664 23/08/09,01:59:04,02,08,1, 11.9,1,1, 21.452, 10423.369, 426.006, 52845.695 23/08/09,01:59:04,03,08,1, 11.9,1,1, 21.452, 10423.354, 425.998, 52845.701 23/08/09,01:59:04,04,08,1, 11.9,1,1, 21.452, 10423.344, 426.013, 52845.677 23/08/09,01:59:04,05,08,1, 11.9,1,1, 21.452, 10423.339, 425.989, 52845.714 23/08/09,01:59:04,06,08,1, 11.9,1,1, 21.452, 10423.292, 425.990, 52845.667 23/08/09,01:59:04,07,08,1, 11.9,1,1, 21.452, 10423.300, 425.970, 52845.692 23/08/09,01:59:04,08,08,1, 11.9,1,1, 21.452, 10423.297, 425.997, 52845.714 23/08/09,01:59:04,09,08,1, 11.9,1,1, 21.452, 10423.322, 425.997, 52845.649 23/08/09,01:59:04,10,08,1, 11.9,1,1, 21.452, 10423.275, 425.986, 52845.659 23/08/09,01:59:04,11,08,1, 11.9,1,1, 21.452, 10423.283, 425.986, 52845.668 23/08/09,01:59:04,12,08,1, 11.9,1,1, 21.452, 10423.247, 425.977, 52845.670 23/08/09,01:59:04,13,08,1, 11.9,1,1, 21.452, 10423.236, 425.953, 52845.675 23/08/09,01:59:04,14,08,1, 11.9,1,1, 21.452, 10423.215, 425.959, 52845.651 23/08/09,01:59:04,15,08,1, 11.9,1,1, 21.452, 10423.204, 425.959, 52845.662 23/08/09,01:59:04,16,08,1, 11.9,1,1, 21.452, 10423.212, 425.986, 52845.676 23/08/09,01:59:04,17,08,1, 11.9,1,1, 21.452, 10423.227, 425.942, 52845.686 23/08/09,01:59:04,18,08,1, 11.9,1,1, 21.452, 10423.185, 425.937, 52845.673 23/08/09,01:59:04,19,08,1, 11.9,1,1, 21.452, 10423.211, 425.952, 52845.689 23/08/09,01:59:05,00,08,1, 11.9,1,1, 21.452, 10423.211, 425.952, 52845.689 23/08/09,01:59:05,01,08,1, 11.9,1,1, 21.452, 10423.168, 425.919, 52845.666 23/08/09,01:59:05,02,08,1, 11.9,1,1, 21.452, 10423.131, 425.935, 52845.706 23/08/09,01:59:05,03,08,1, 11.9,1,1, 21.452, 10423.141, 425.925, 52845.681 23/08/09,01:59:05,04,08,1, 11.9,1,1, 21.452, 10423.153, 425.893, 52845.674 23/08/09,01:59:05,05,08,1, 11.9,1,1, 21.452, 10423.128, 425.907, 52845.695 23/08/09,01:59:05,06,08,1, 11.9,1,1, 21.452, 10423.134, 425.888, 52845.702 23/08/09,01:59:05,07,08,1, 11.9,1,1, 21.452, 10423.107, 425.884, 52845.677 23/08/09,01:59:05,08,08,1, 11.9,1,1, 21.452, 10423.111, 425.904, 52845.683 23/08/09,01:59:05,09,08,1, 11.9,1,1, 21.452, 10423.082, 425.869, 52845.677 23/08/09,01:59:05,10,08,1, 11.9,1,1, 21.452, 10423.055, 425.881, 52845.713 23/08/09,01:59:05,11,08,1, 11.9,1,1, 21.452, 10423.081, 425.872, 52845.682 23/08/09,01:59:05,12,08,1, 11.9,1,1, 21.452, 10423.045, 425.886, 52845.654 23/08/09,01:59:05,13,08,1, 11.9,1,1, 21.452, 10423.029, 425.868, 52845.686 23/08/09,01:59:05,14,08,1, 11.9,1,1, 21.452, 10423.017, 425.862, 52845.698 23/08/09,01:59:05,15,08,1, 11.9,1,1, 21.452, 10423.014, 425.893, 52845.697 23/08/09,01:59:05,16,08,1, 11.9,1,1, 21.452, 10423.003, 425.854, 52845.693 23/08/09,01:59:05,17,08,1, 11.9,1,1, 21.452, 10422.998, 425.838, 52845.684 23/08/09,01:59:05,18,08,1, 11.9,1,1, 21.452, 10422.982, 425.862, 52845.733 23/08/09,01:59:05,19,08,1, 11.9,1,1, 21.452, 10422.931, 425.816, 52845.695 23/08/09,01:59:06,00,07,1, 11.8,1,1, 21.451, 10422.927, 425.816, 52845.695 23/08/09,01:59:06,01,07,1, 11.8,1,1, 21.451, 10422.954, 425.817, 52845.673 23/08/09,01:59:06,02,07,1, 11.8,1,1, 21.451, 10422.933, 425.795, 52845.659 23/08/09,01:59:06,03,07,1, 11.8,1,1, 21.451, 10422.923, 425.802, 52845.672 23/08/09,01:59:06,04,07,1, 11.8,1,1, 21.451, 10422.914, 425.795, 52845.689 23/08/09,01:59:06,05,07,1, 11.8,1,1, 21.451, 10422.909, 425.821, 52845.730 23/08/09,01:59:06,06,07,1, 11.8,1,1, 21.451, 10422.894, 425.801, 52845.676 23/08/09,01:59:06,07,07,1, 11.8,1,1, 21.451, 10422.860, 425.791, 52845.693 23/08/09,01:59:06,08,07,1, 11.8,1,1, 21.451, 10422.863, 425.780, 52845.706 23/08/09,01:59:06,09,07,1, 11.8,1,1, 21.451, 10422.855, 425.773, 52845.693 23/08/09,01:59:06,10,07,1, 11.8,1,1, 21.451, 10422.847, 425.751, 52845.697 23/08/09,01:59:06,11,07,1, 11.8,1,1, 21.451, 10422.842, 425.749, 52845.704 23/08/09,01:59:06,12,07,1, 11.8,1,1, 21.451, 10422.807, 425.748, 52845.680 23/08/09,01:59:06,13,07,1, 11.8,1,1, 21.451, 10422.805, 425.754, 52845.680 23/08/09,01:59:06,14,07,1, 11.8,1,1, 21.451, 10422.792, 425.728, 52845.711 23/08/09,01:59:06,15,07,1, 11.8,1,1, 21.451, 10422.786, 425.728, 52845.661 23/08/09,01:59:06,16,07,1, 11.8,1,1, 21.451, 10422.777, 425.722, 52845.709 23/08/09,01:59:06,17,07,1, 11.8,1,1, 21.451, 10422.761, 425.742, 52845.717 23/08/09,01:59:06,18,07,1, 11.8,1,1, 21.451, 10422.731, 425.725, 52845.726 23/08/09,01:59:06,19,07,1, 11.8,1,1, 21.451, 10422.742, 425.726, 52845.690 23/08/09,01:59:07,00,07,1, 11.8,1,1, 21.451, 10422.735, 425.726, 52845.690 23/08/09,01:59:07,01,07,1, 11.8,1,1, 21.451, 10422.717, 425.728, 52845.715 23/08/09,01:59:07,02,07,1, 11.8,1,1, 21.451, 10422.715, 425.713, 52845.686 23/08/09,01:59:07,03,07,1, 11.8,1,1, 21.451, 10422.723, 425.718, 52845.704 23/08/09,01:59:07,04,07,1, 11.8,1,1, 21.451, 10422.709, 425.705, 52845.712 23/08/09,01:59:07,05,07,1, 11.8,1,1, 21.451, 10422.650, 425.702, 52845.708 23/08/09,01:59:07,06,07,1, 11.8,1,1, 21.451, 10422.682, 425.693, 52845.727 23/08/09,01:59:07,07,07,1, 11.8,1,1, 21.451, 10422.666, 425.685, 52845.715 23/08/09,01:59:07,08,07,1, 11.8,1,1, 21.451, 10422.657, 425.673, 52845.754 23/08/09,01:59:07,09,07,1, 11.8,1,1, 21.451, 10422.668, 425.645, 52845.734 23/08/09,01:59:07,10,07,1, 11.8,1,1, 21.451, 10422.629, 425.641, 52845.725 23/08/09,01:59:07,11,07,1, 11.8,1,1, 21.451, 10422.619, 425.612, 52845.735 23/08/09,01:59:07,12,07,1, 11.8,1,1, 21.451, 10422.611, 425.633, 52845.727 23/08/09,01:59:07,13,07,1, 11.8,1,1, 21.451, 10422.611, 425.632, 52845.709 23/08/09,01:59:07,14,07,1, 11.8,1,1, 21.451, 10422.593, 425.615, 52845.740 23/08/09,01:59:07,15,07,1, 11.8,1,1, 21.451, 10422.593, 425.613, 52845.690 23/08/09,01:59:07,16,07,1, 11.8,1,1, 21.451, 10422.583, 425.617, 52845.711 23/08/09,01:59:07,17,07,1, 11.8,1,1, 21.451, 10422.549, 425.595, 52845.710 23/08/09,01:59:07,18,07,1, 11.8,1,1, 21.451, 10422.560, 425.579, 52845.706 23/08/09,01:59:07,19,07,1, 11.8,1,1, 21.451, 10422.555, 425.573, 52845.700 23/08/09,01:59:08,00,08,1, 11.9,1,1, 21.448, 10422.552, 425.573, 52845.700 23/08/09,01:59:08,01,08,1, 11.9,1,1, 21.448, 10422.525, 425.562, 52845.724 23/08/09,01:59:08,02,08,1, 11.9,1,1, 21.448, 10422.501, 425.557, 52845.731 23/08/09,01:59:08,03,08,1, 11.9,1,1, 21.448, 10422.502, 425.543, 52845.737 23/08/09,01:59:08,04,08,1, 11.9,1,1, 21.448, 10422.494, 425.547, 52845.720 23/08/09,01:59:08,05,08,1, 11.9,1,1, 21.448, 10422.465, 425.521, 52845.680 23/08/09,01:59:08,06,08,1, 11.9,1,1, 21.448, 10422.462, 425.495, 52845.682 23/08/09,01:59:08,07,08,1, 11.9,1,1, 21.448, 10422.445, 425.496, 52845.715 23/08/09,01:59:08,08,08,1, 11.9,1,1, 21.448, 10422.450, 425.485, 52845.716 23/08/09,01:59:08,09,08,1, 11.9,1,1, 21.448, 10422.423, 425.472, 52845.722 23/08/09,01:59:08,10,08,1, 11.9,1,1, 21.448, 10422.426, 425.461, 52845.694 23/08/09,01:59:08,11,08,1, 11.9,1,1, 21.448, 10422.401, 425.435, 52845.725 23/08/09,01:59:08,12,08,1, 11.9,1,1, 21.448, 10422.417, 425.429, 52845.722 23/08/09,01:59:08,13,08,1, 11.9,1,1, 21.448, 10422.369, 425.454, 52845.705 23/08/09,01:59:08,14,08,1, 11.9,1,1, 21.448, 10422.395, 425.431, 52845.708 23/08/09,01:59:08,15,08,1, 11.9,1,1, 21.448, 10422.352, 425.417, 52845.696 23/08/09,01:59:08,16,08,1, 11.9,1,1, 21.448, 10422.367, 425.417, 52845.737 23/08/09,01:59:08,17,08,1, 11.9,1,1, 21.448, 10422.333, 425.388, 52845.753 23/08/09,01:59:08,18,08,1, 11.9,1,1, 21.448, 10422.327, 425.387, 52845.700 23/08/09,01:59:08,19,08,1, 11.9,1,1, 21.448, 10422.336, 425.417, 52845.743 23/08/09,01:59:09,00,08,1, 11.9,1,1, 21.448, 10422.335, 425.417, 52845.743 23/08/09,01:59:09,01,08,1, 11.9,1,1, 21.448, 10422.318, 425.402, 52845.759 23/08/09,01:59:09,02,08,1, 11.9,1,1, 21.448, 10422.287, 425.369, 52845.713 23/08/09,01:59:09,03,08,1, 11.9,1,1, 21.448, 10422.294, 425.375, 52845.771 23/08/09,01:59:09,04,08,1, 11.9,1,1, 21.448, 10422.280, 425.361, 52845.753 23/08/09,01:59:09,05,08,1, 11.9,1,1, 21.448, 10422.274, 425.369, 52845.723 23/08/09,01:59:09,06,08,1, 11.9,1,1, 21.448, 10422.266, 425.358, 52845.733 23/08/09,01:59:09,07,08,1, 11.9,1,1, 21.448, 10422.274, 425.358, 52845.726 23/08/09,01:59:09,08,08,1, 11.9,1,1, 21.448, 10422.262, 425.357, 52845.761 23/08/09,01:59:09,09,08,1, 11.9,1,1, 21.448, 10422.247, 425.359, 52845.753 23/08/09,01:59:09,10,08,1, 11.9,1,1, 21.448, 10422.243, 425.342, 52845.753 23/08/09,01:59:09,11,08,1, 11.9,1,1, 21.448, 10422.232, 425.335, 52845.756 23/08/09,01:59:09,12,08,1, 11.9,1,1, 21.448, 10422.233, 425.341, 52845.751 23/08/09,01:59:09,13,08,1, 11.9,1,1, 21.448, 10422.248, 425.326, 52845.781 23/08/09,01:59:09,14,08,1, 11.9,1,1, 21.448, 10422.225, 425.292, 52845.755 23/08/09,01:59:09,15,08,1, 11.9,1,1, 21.448, 10422.228, 425.294, 52845.732 23/08/09,01:59:09,16,08,1, 11.9,1,1, 21.448, 10422.204, 425.285, 52845.721 23/08/09,01:59:09,17,08,1, 11.9,1,1, 21.448, 10422.199, 425.309, 52845.731 23/08/09,01:59:09,18,08,1, 11.9,1,1, 21.448, 10422.190, 425.278, 52845.754 23/08/09,01:59:09,19,08,1, 11.9,1,1, 21.448, 10422.177, 425.268, 52845.746 23/08/09,01:59:10,00,08,1, 11.9,1,1, 21.449, 10422.176, 425.268, 52845.746 23/08/09,01:59:10,01,08,1, 11.9,1,1, 21.449, 10422.175, 425.243, 52845.749 23/08/09,01:59:10,02,08,1, 11.9,1,1, 21.449, 10422.171, 425.273, 52845.728 23/08/09,01:59:10,03,08,1, 11.9,1,1, 21.449, 10422.153, 425.262, 52845.724 23/08/09,01:59:10,04,08,1, 11.9,1,1, 21.449, 10422.143, 425.253, 52845.725 23/08/09,01:59:10,05,08,1, 11.9,1,1, 21.449, 10422.122, 425.252, 52845.711 23/08/09,01:59:10,06,08,1, 11.9,1,1, 21.449, 10422.117, 425.238, 52845.699 23/08/09,01:59:10,07,08,1, 11.9,1,1, 21.449, 10422.109, 425.221, 52845.720 23/08/09,01:59:10,08,08,1, 11.9,1,1, 21.449, 10422.118, 425.221, 52845.754 23/08/09,01:59:10,09,08,1, 11.9,1,1, 21.449, 10422.093, 425.220, 52845.733 23/08/09,01:59:10,10,08,1, 11.9,1,1, 21.449, 10422.074, 425.214, 52845.751 23/08/09,01:59:10,11,08,1, 11.9,1,1, 21.449, 10422.079, 425.239, 52845.776 23/08/09,01:59:10,12,08,1, 11.9,1,1, 21.449, 10422.084, 425.203, 52845.704 23/08/09,01:59:10,13,08,1, 11.9,1,1, 21.449, 10422.057, 425.189, 52845.762 23/08/09,01:59:10,14,08,1, 11.9,1,1, 21.449, 10422.043, 425.203, 52845.768 23/08/09,01:59:10,15,08,1, 11.9,1,1, 21.449, 10422.061, 425.176, 52845.721 23/08/09,01:59:10,16,08,1, 11.9,1,1, 21.449, 10422.010, 425.173, 52845.718 23/08/09,01:59:10,17,08,1, 11.9,1,1, 21.449, 10422.044, 425.145, 52845.728 23/08/09,01:59:10,18,08,1, 11.9,1,1, 21.449, 10422.006, 425.166, 52845.723 23/08/09,01:59:10,19,08,1, 11.9,1,1, 21.449, 10422.012, 425.152, 52845.749 23/08/09,01:59:11,00,08,1, 11.9,1,1, 21.449, 10422.009, 425.152, 52845.749 23/08/09,01:59:11,01,08,1, 11.9,1,1, 21.449, 10421.980, 425.139, 52845.745 23/08/09,01:59:11,02,08,1, 11.9,1,1, 21.449, 10421.984, 425.138, 52845.776 23/08/09,01:59:11,03,08,1, 11.9,1,1, 21.449, 10421.968, 425.125, 52845.769 23/08/09,01:59:11,04,08,1, 11.9,1,1, 21.449, 10421.974, 425.120, 52845.720 23/08/09,01:59:11,05,08,1, 11.9,1,1, 21.449, 10421.948, 425.109, 52845.786 23/08/09,01:59:11,06,08,1, 11.9,1,1, 21.449, 10421.953, 425.121, 52845.778 23/08/09,01:59:11,07,08,1, 11.9,1,1, 21.449, 10421.957, 425.099, 52845.752 23/08/09,01:59:11,08,08,1, 11.9,1,1, 21.449, 10421.949, 425.107, 52845.783 23/08/09,01:59:11,09,08,1, 11.9,1,1, 21.449, 10421.924, 425.081, 52845.788 23/08/09,01:59:11,10,08,1, 11.9,1,1, 21.449, 10421.921, 425.073, 52845.753 23/08/09,01:59:11,11,08,1, 11.9,1,1, 21.449, 10421.925, 425.087, 52845.816 23/08/09,01:59:11,12,08,1, 11.9,1,1, 21.449, 10421.914, 425.097, 52845.758 23/08/09,01:59:11,13,08,1, 11.9,1,1, 21.449, 10421.902, 425.085, 52845.741 23/08/09,01:59:11,14,08,1, 11.9,1,1, 21.449, 10421.914, 425.078, 52845.764 23/08/09,01:59:11,15,08,1, 11.9,1,1, 21.449, 10421.901, 425.073, 52845.759 23/08/09,01:59:11,16,08,1, 11.9,1,1, 21.449, 10421.898, 425.062, 52845.770 23/08/09,01:59:11,17,08,1, 11.9,1,1, 21.449, 10421.865, 425.063, 52845.772 23/08/09,01:59:11,18,08,1, 11.9,1,1, 21.449, 10421.899, 425.067, 52845.779 23/08/09,01:59:11,19,08,1, 11.9,1,1, 21.449, 10421.891, 425.056, 52845.796 23/08/09,01:59:12,00,08,1, 12.0,1,1, 21.448, 10421.884, 425.056, 52845.796 23/08/09,01:59:12,01,08,1, 12.0,1,1, 21.448, 10421.868, 425.045, 52845.797 23/08/09,01:59:12,02,08,1, 12.0,1,1, 21.448, 10421.847, 425.026, 52845.788 23/08/09,01:59:12,03,08,1, 12.0,1,1, 21.448, 10421.864, 425.056, 52845.799 23/08/09,01:59:12,04,08,1, 12.0,1,1, 21.448, 10421.846, 425.021, 52845.782 23/08/09,01:59:12,05,08,1, 12.0,1,1, 21.448, 10421.843, 425.040, 52845.792 23/08/09,01:59:12,06,08,1, 12.0,1,1, 21.448, 10421.836, 425.024, 52845.818 23/08/09,01:59:12,07,08,1, 12.0,1,1, 21.448, 10421.842, 425.041, 52845.798 23/08/09,01:59:12,08,08,1, 12.0,1,1, 21.448, 10421.823, 425.007, 52845.788 23/08/09,01:59:12,09,08,1, 12.0,1,1, 21.448, 10421.838, 425.003, 52845.809 23/08/09,01:59:12,10,08,1, 12.0,1,1, 21.448, 10421.826, 425.004, 52845.784 23/08/09,01:59:12,11,08,1, 12.0,1,1, 21.448, 10421.834, 424.996, 52845.784 23/08/09,01:59:12,12,08,1, 12.0,1,1, 21.448, 10421.828, 424.986, 52845.807 23/08/09,01:59:12,13,08,1, 12.0,1,1, 21.448, 10421.816, 424.985, 52845.799 23/08/09,01:59:12,14,08,1, 12.0,1,1, 21.448, 10421.803, 424.976, 52845.811 23/08/09,01:59:12,15,08,1, 12.0,1,1, 21.448, 10421.812, 424.984, 52845.805 23/08/09,01:59:12,16,08,1, 12.0,1,1, 21.448, 10421.803, 424.957, 52845.804 23/08/09,01:59:12,17,08,1, 12.0,1,1, 21.448, 10421.785, 424.975, 52845.808 23/08/09,01:59:12,18,08,1, 12.0,1,1, 21.448, 10421.764, 424.977, 52845.815 23/08/09,01:59:12,19,08,1, 12.0,1,1, 21.448, 10421.782, 424.979, 52845.812 23/08/09,01:59:13,00,08,1, 11.9,1,1, 21.452, 10421.776, 424.979, 52845.812 23/08/09,01:59:13,01,08,1, 11.9,1,1, 21.452, 10421.755, 424.938, 52845.803 23/08/09,01:59:13,02,08,1, 11.9,1,1, 21.452, 10421.778, 424.926, 52845.837 23/08/09,01:59:13,03,08,1, 11.9,1,1, 21.452, 10421.755, 424.941, 52845.837 23/08/09,01:59:13,04,08,1, 11.9,1,1, 21.452, 10421.750, 424.933, 52845.813 23/08/09,01:59:13,05,08,1, 11.9,1,1, 21.452, 10421.765, 424.914, 52845.835 23/08/09,01:59:13,06,08,1, 11.9,1,1, 21.452, 10421.754, 424.913, 52845.815 23/08/09,01:59:13,07,08,1, 11.9,1,1, 21.452, 10421.756, 424.937, 52845.819 23/08/09,01:59:13,08,08,1, 11.9,1,1, 21.452, 10421.737, 424.920, 52845.846 23/08/09,01:59:13,09,08,1, 11.9,1,1, 21.452, 10421.745, 424.917, 52845.820 23/08/09,01:59:13,10,08,1, 11.9,1,1, 21.452, 10421.727, 424.907, 52845.838 23/08/09,01:59:13,11,08,1, 11.9,1,1, 21.452, 10421.757, 424.895, 52845.829 23/08/09,01:59:13,12,08,1, 11.9,1,1, 21.452, 10421.735, 424.907, 52845.829 23/08/09,01:59:13,13,08,1, 11.9,1,1, 21.452, 10421.721, 424.883, 52845.832 23/08/09,01:59:13,14,08,1, 11.9,1,1, 21.452, 10421.717, 424.892, 52845.797 23/08/09,01:59:13,15,08,1, 11.9,1,1, 21.452, 10421.714, 424.896, 52845.821 23/08/09,01:59:13,16,08,1, 11.9,1,1, 21.452, 10421.720, 424.847, 52845.852 23/08/09,01:59:13,17,08,1, 11.9,1,1, 21.452, 10421.710, 424.853, 52845.833 23/08/09,01:59:13,18,08,1, 11.9,1,1, 21.452, 10421.716, 424.858, 52845.824 23/08/09,01:59:13,19,08,1, 11.9,1,1, 21.452, 10421.725, 424.861, 52845.829 23/08/09,01:59:14,00,08,1, 11.9,1,1, 21.453, 10421.717, 424.861, 52845.829 23/08/09,01:59:14,01,08,1, 11.9,1,1, 21.453, 10421.703, 424.853, 52845.815 23/08/09,01:59:14,02,08,1, 11.9,1,1, 21.453, 10421.712, 424.858, 52845.832 23/08/09,01:59:14,03,08,1, 11.9,1,1, 21.453, 10421.686, 424.836, 52845.818 23/08/09,01:59:14,04,08,1, 11.9,1,1, 21.453, 10421.691, 424.832, 52845.834 23/08/09,01:59:14,05,08,1, 11.9,1,1, 21.453, 10421.715, 424.821, 52845.863 23/08/09,01:59:14,06,08,1, 11.9,1,1, 21.453, 10421.697, 424.805, 52845.836 23/08/09,01:59:14,07,08,1, 11.9,1,1, 21.453, 10421.697, 424.797, 52845.845 23/08/09,01:59:14,08,08,1, 11.9,1,1, 21.453, 10421.692, 424.798, 52845.829 23/08/09,01:59:14,09,08,1, 11.9,1,1, 21.453, 10421.662, 424.777, 52845.792 23/08/09,01:59:14,10,08,1, 11.9,1,1, 21.453, 10421.673, 424.769, 52845.816 23/08/09,01:59:14,11,08,1, 11.9,1,1, 21.453, 10421.660, 424.798, 52845.819 23/08/09,01:59:14,12,08,1, 11.9,1,1, 21.453, 10421.660, 424.760, 52845.849 23/08/09,01:59:14,13,08,1, 11.9,1,1, 21.453, 10421.681, 424.768, 52845.823 23/08/09,01:59:14,14,08,1, 11.9,1,1, 21.453, 10421.673, 424.778, 52845.876 23/08/09,01:59:14,15,08,1, 11.9,1,1, 21.453, 10421.654, 424.770, 52845.839 23/08/09,01:59:14,16,08,1, 11.9,1,1, 21.453, 10421.654, 424.742, 52845.803 23/08/09,01:59:14,17,08,1, 11.9,1,1, 21.453, 10421.668, 424.757, 52845.842 23/08/09,01:59:14,18,08,1, 11.9,1,1, 21.453, 10421.647, 424.751, 52845.838 23/08/09,01:59:14,19,08,1, 11.9,1,1, 21.453, 10421.647, 424.741, 52845.823 23/08/09,01:59:15,00,07,1, 11.9,1,1, 21.450, 10421.642, 424.741, 52845.823 23/08/09,01:59:15,01,07,1, 11.9,1,1, 21.450, 10421.650, 424.709, 52845.867 23/08/09,01:59:15,02,07,1, 11.9,1,1, 21.450, 10421.642, 424.712, 52845.843 23/08/09,01:59:15,03,07,1, 11.9,1,1, 21.450, 10421.645, 424.713, 52845.859 23/08/09,01:59:15,04,07,1, 11.9,1,1, 21.450, 10421.620, 424.689, 52845.833 23/08/09,01:59:15,05,07,1, 11.9,1,1, 21.450, 10421.609, 424.678, 52845.846 23/08/09,01:59:15,06,07,1, 11.9,1,1, 21.450, 10421.608, 424.695, 52845.872 23/08/09,01:59:15,07,07,1, 11.9,1,1, 21.450, 10421.605, 424.665, 52845.868 23/08/09,01:59:15,08,07,1, 11.9,1,1, 21.450, 10421.611, 424.675, 52845.850 23/08/09,01:59:15,09,07,1, 11.9,1,1, 21.450, 10421.619, 424.650, 52845.873 23/08/09,01:59:15,10,07,1, 11.9,1,1, 21.450, 10421.598, 424.647, 52845.860 23/08/09,01:59:15,11,07,1, 11.9,1,1, 21.450, 10421.596, 424.674, 52845.860 23/08/09,01:59:15,12,07,1, 11.9,1,1, 21.450, 10421.599, 424.656, 52845.867 23/08/09,01:59:15,13,07,1, 11.9,1,1, 21.450, 10421.591, 424.623, 52845.899 23/08/09,01:59:15,14,07,1, 11.9,1,1, 21.450, 10421.575, 424.602, 52845.828 23/08/09,01:59:15,15,07,1, 11.9,1,1, 21.450, 10421.571, 424.596, 52845.864 23/08/09,01:59:15,16,07,1, 11.9,1,1, 21.450, 10421.603, 424.620, 52845.845 23/08/09,01:59:15,17,07,1, 11.9,1,1, 21.450, 10421.587, 424.611, 52845.870 23/08/09,01:59:15,18,07,1, 11.9,1,1, 21.450, 10421.584, 424.580, 52845.862 23/08/09,01:59:15,19,07,1, 11.9,1,1, 21.450, 10421.579, 424.608, 52845.853 23/08/09,01:59:16,00,08,1, 11.9,1,1, 21.447, 10421.575, 424.608, 52845.853 23/08/09,01:59:16,01,08,1, 11.9,1,1, 21.447, 10421.551, 424.573, 52845.844 23/08/09,01:59:16,02,08,1, 11.9,1,1, 21.447, 10421.567, 424.575, 52845.890 23/08/09,01:59:16,03,08,1, 11.9,1,1, 21.447, 10421.556, 424.582, 52845.826 23/08/09,01:59:16,04,08,1, 11.9,1,1, 21.447, 10421.576, 424.566, 52845.869 23/08/09,01:59:16,05,08,1, 11.9,1,1, 21.447, 10421.578, 424.552, 52845.852 23/08/09,01:59:16,06,08,1, 11.9,1,1, 21.447, 10421.541, 424.536, 52845.883 23/08/09,01:59:16,07,08,1, 11.9,1,1, 21.447, 10421.557, 424.537, 52845.890 23/08/09,01:59:16,08,08,1, 11.9,1,1, 21.447, 10421.555, 424.515, 52845.897 23/08/09,01:59:16,09,08,1, 11.9,1,1, 21.447, 10421.555, 424.513, 52845.851 23/08/09,01:59:16,10,08,1, 11.9,1,1, 21.447, 10421.538, 424.503, 52845.848 23/08/09,01:59:16,11,08,1, 11.9,1,1, 21.447, 10421.518, 424.519, 52845.874 23/08/09,01:59:16,12,08,1, 11.9,1,1, 21.447, 10421.530, 424.521, 52845.884 23/08/09,01:59:16,13,08,1, 11.9,1,1, 21.447, 10421.537, 424.483, 52845.819 23/08/09,01:59:16,14,08,1, 11.9,1,1, 21.447, 10421.552, 424.505, 52845.838 23/08/09,01:59:16,15,08,1, 11.9,1,1, 21.447, 10421.523, 424.475, 52845.862 23/08/09,01:59:16,16,08,1, 11.9,1,1, 21.447, 10421.535, 424.488, 52845.868 23/08/09,01:59:16,17,08,1, 11.9,1,1, 21.447, 10421.511, 424.471, 52845.848 23/08/09,01:59:16,18,08,1, 11.9,1,1, 21.447, 10421.540, 424.466, 52845.850 23/08/09,01:59:16,19,08,1, 11.9,1,1, 21.447, 10421.514, 424.462, 52845.875 23/08/09,01:59:17,00,08,1, 11.9,1,1, 21.449, 10421.509, 424.462, 52845.875 23/08/09,01:59:17,01,08,1, 11.9,1,1, 21.449, 10421.518, 424.458, 52845.869 23/08/09,01:59:17,02,08,1, 11.9,1,1, 21.449, 10421.515, 424.434, 52845.826 23/08/09,01:59:17,03,08,1, 11.9,1,1, 21.449, 10421.507, 424.448, 52845.849 23/08/09,01:59:17,04,08,1, 11.9,1,1, 21.449, 10421.519, 424.423, 52845.850 23/08/09,01:59:17,05,08,1, 11.9,1,1, 21.449, 10421.511, 424.407, 52845.900 23/08/09,01:59:17,06,08,1, 11.9,1,1, 21.449, 10421.533, 424.415, 52845.880 23/08/09,01:59:17,07,08,1, 11.9,1,1, 21.449, 10421.501, 424.382, 52845.890 23/08/09,01:59:17,08,08,1, 11.9,1,1, 21.449, 10421.518, 424.382, 52845.863 23/08/09,01:59:17,09,08,1, 11.9,1,1, 21.449, 10421.519, 424.401, 52845.896 23/08/09,01:59:17,10,08,1, 11.9,1,1, 21.449, 10421.508, 424.386, 52845.855 23/08/09,01:59:17,11,08,1, 11.9,1,1, 21.449, 10421.513, 424.366, 52845.897 23/08/09,01:59:17,12,08,1, 11.9,1,1, 21.449, 10421.501, 424.381, 52845.868 23/08/09,01:59:17,13,08,1, 11.9,1,1, 21.449, 10421.499, 424.367, 52845.846 23/08/09,01:59:17,14,08,1, 11.9,1,1, 21.449, 10421.504, 424.337, 52845.888 23/08/09,01:59:17,15,08,1, 11.9,1,1, 21.449, 10421.488, 424.321, 52845.850 23/08/09,01:59:17,16,08,1, 11.9,1,1, 21.449, 10421.501, 424.341, 52845.840 23/08/09,01:59:17,17,08,1, 11.9,1,1, 21.449, 10421.499, 424.299, 52845.875 23/08/09,01:59:17,18,08,1, 11.9,1,1, 21.449, 10421.518, 424.307, 52845.885 23/08/09,01:59:17,19,08,1, 11.9,1,1, 21.449, 10421.502, 424.340, 52845.916 23/08/09,01:59:18,00,08,1, 11.8,1,1, 21.446, 10421.500, 424.340, 52845.916 23/08/09,01:59:18,01,08,1, 11.8,1,1, 21.446, 10421.503, 424.329, 52845.911 23/08/09,01:59:18,02,08,1, 11.8,1,1, 21.446, 10421.504, 424.285, 52845.916 23/08/09,01:59:18,03,08,1, 11.8,1,1, 21.446, 10421.495, 424.275, 52845.882 23/08/09,01:59:18,04,08,1, 11.8,1,1, 21.446, 10421.507, 424.279, 52845.903 23/08/09,01:59:18,05,08,1, 11.8,1,1, 21.446, 10421.493, 424.266, 52845.919 23/08/09,01:59:18,06,08,1, 11.8,1,1, 21.446, 10421.473, 424.291, 52845.886 23/08/09,01:59:18,07,08,1, 11.8,1,1, 21.446, 10421.501, 424.278, 52845.909 23/08/09,01:59:18,08,08,1, 11.8,1,1, 21.446, 10421.486, 424.219, 52845.878 23/08/09,01:59:18,09,08,1, 11.8,1,1, 21.446, 10421.484, 424.242, 52845.905 23/08/09,01:59:18,10,08,1, 11.8,1,1, 21.446, 10421.485, 424.218, 52845.907 23/08/09,01:59:18,11,08,1, 11.8,1,1, 21.446, 10421.502, 424.240, 52845.884 23/08/09,01:59:18,12,08,1, 11.8,1,1, 21.446, 10421.480, 424.224, 52845.907 23/08/09,01:59:18,13,08,1, 11.8,1,1, 21.446, 10421.505, 424.213, 52845.938 23/08/09,01:59:18,14,08,1, 11.8,1,1, 21.446, 10421.510, 424.181, 52845.939 23/08/09,01:59:18,15,08,1, 11.8,1,1, 21.446, 10421.480, 424.185, 52845.930 23/08/09,01:59:18,16,08,1, 11.8,1,1, 21.446, 10421.500, 424.168, 52845.913 23/08/09,01:59:18,17,08,1, 11.8,1,1, 21.446, 10421.473, 424.174, 52845.929 23/08/09,01:59:18,18,08,1, 11.8,1,1, 21.446, 10421.492, 424.158, 52845.908 23/08/09,01:59:18,19,08,1, 11.8,1,1, 21.446, 10421.500, 424.140, 52845.925 23/08/09,01:59:19,00,08,1, 11.8,1,1, 21.451, 10421.492, 424.140, 52845.925 23/08/09,01:59:19,01,08,1, 11.8,1,1, 21.451, 10421.469, 424.137, 52845.983 23/08/09,01:59:19,02,08,1, 11.8,1,1, 21.451, 10421.506, 424.108, 52845.927 23/08/09,01:59:19,03,08,1, 11.8,1,1, 21.451, 10421.476, 424.124, 52845.969 23/08/09,01:59:19,04,08,1, 11.8,1,1, 21.451, 10421.481, 424.122, 52845.911 23/08/09,01:59:19,05,08,1, 11.8,1,1, 21.451, 10421.484, 424.106, 52845.959 23/08/09,01:59:19,06,08,1, 11.8,1,1, 21.451, 10421.487, 424.093, 52845.954 23/08/09,01:59:19,07,08,1, 11.8,1,1, 21.451, 10421.501, 424.098, 52845.932 23/08/09,01:59:19,08,08,1, 11.8,1,1, 21.451, 10421.502, 424.080, 52845.937 23/08/09,01:59:19,09,08,1, 11.8,1,1, 21.451, 10421.465, 424.071, 52845.922 23/08/09,01:59:19,10,08,1, 11.8,1,1, 21.451, 10421.495, 424.107, 52845.930 23/08/09,01:59:19,11,08,1, 11.8,1,1, 21.451, 10421.476, 424.069, 52845.933 23/08/09,01:59:19,12,08,1, 11.8,1,1, 21.451, 10421.495, 424.091, 52845.917 23/08/09,01:59:19,13,08,1, 11.8,1,1, 21.451, 10421.506, 424.060, 52845.931 23/08/09,01:59:19,14,08,1, 11.8,1,1, 21.451, 10421.515, 424.052, 52845.923 23/08/09,01:59:19,15,08,1, 11.8,1,1, 21.451, 10421.481, 424.037, 52845.924 23/08/09,01:59:19,16,08,1, 11.8,1,1, 21.451, 10421.514, 424.054, 52845.944 23/08/09,01:59:19,17,08,1, 11.8,1,1, 21.451, 10421.497, 424.044, 52845.933 23/08/09,01:59:19,18,08,1, 11.8,1,1, 21.451, 10421.502, 424.041, 52845.926 23/08/09,01:59:19,19,08,1, 11.8,1,1, 21.451, 10421.512, 424.034, 52845.943 23/08/09,01:59:20,00,08,1, 11.9,1,1, 21.450, 10421.509, 424.034, 52845.943 23/08/09,01:59:20,01,08,1, 11.9,1,1, 21.450, 10421.501, 424.009, 52845.951 23/08/09,01:59:20,02,08,1, 11.9,1,1, 21.450, 10421.493, 424.000, 52845.937 23/08/09,01:59:20,03,08,1, 11.9,1,1, 21.450, 10421.496, 424.000, 52845.965 23/08/09,01:59:20,04,08,1, 11.9,1,1, 21.450, 10421.502, 423.974, 52845.939 23/08/09,01:59:20,05,08,1, 11.9,1,1, 21.450, 10421.521, 423.981, 52845.970 23/08/09,01:59:20,06,08,1, 11.9,1,1, 21.450, 10421.503, 423.955, 52845.957 23/08/09,01:59:20,07,08,1, 11.9,1,1, 21.450, 10421.526, 423.967, 52845.949 23/08/09,01:59:20,08,08,1, 11.9,1,1, 21.450, 10421.506, 423.947, 52845.967 23/08/09,01:59:20,09,08,1, 11.9,1,1, 21.450, 10421.506, 423.933, 52845.974 23/08/09,01:59:20,10,08,1, 11.9,1,1, 21.450, 10421.498, 423.921, 52845.941 23/08/09,01:59:20,11,08,1, 11.9,1,1, 21.450, 10421.498, 423.941, 52845.967 23/08/09,01:59:20,12,08,1, 11.9,1,1, 21.450, 10421.500, 423.921, 52845.954 23/08/09,01:59:20,13,08,1, 11.9,1,1, 21.450, 10421.500, 423.921, 52845.978 23/08/09,01:59:20,14,08,1, 11.9,1,1, 21.450, 10421.525, 423.879, 52845.980 23/08/09,01:59:20,15,08,1, 11.9,1,1, 21.450, 10421.508, 423.889, 52845.951 23/08/09,01:59:20,16,08,1, 11.9,1,1, 21.450, 10421.524, 423.894, 52845.954 23/08/09,01:59:20,17,08,1, 11.9,1,1, 21.450, 10421.518, 423.871, 52845.972 23/08/09,01:59:20,18,08,1, 11.9,1,1, 21.450, 10421.512, 423.877, 52845.959 23/08/09,01:59:20,19,08,1, 11.9,1,1, 21.450, 10421.534, 423.864, 52845.968 23/08/09,01:59:21,00,08,1, 11.9,1,1, 21.451, 10421.525, 423.864, 52845.968 23/08/09,01:59:21,01,08,1, 11.9,1,1, 21.451, 10421.500, 423.858, 52845.967 23/08/09,01:59:21,02,08,1, 11.9,1,1, 21.451, 10421.508, 423.845, 52845.969 23/08/09,01:59:21,03,08,1, 11.9,1,1, 21.451, 10421.481, 423.838, 52845.989 23/08/09,01:59:21,04,08,1, 11.9,1,1, 21.451, 10421.505, 423.822, 52845.960 23/08/09,01:59:21,05,08,1, 11.9,1,1, 21.451, 10421.520, 423.810, 52846.000 23/08/09,01:59:21,06,08,1, 11.9,1,1, 21.451, 10421.520, 423.820, 52845.961 23/08/09,01:59:21,07,08,1, 11.9,1,1, 21.451, 10421.521, 423.801, 52845.954 23/08/09,01:59:21,08,08,1, 11.9,1,1, 21.451, 10421.503, 423.808, 52845.980 23/08/09,01:59:21,09,08,1, 11.9,1,1, 21.451, 10421.509, 423.789, 52845.964 23/08/09,01:59:21,10,08,1, 11.9,1,1, 21.451, 10421.498, 423.759, 52845.971 23/08/09,01:59:21,11,08,1, 11.9,1,1, 21.451, 10421.500, 423.750, 52845.969 23/08/09,01:59:21,12,08,1, 11.9,1,1, 21.451, 10421.501, 423.747, 52846.006 23/08/09,01:59:21,13,08,1, 11.9,1,1, 21.451, 10421.515, 423.755, 52845.998 23/08/09,01:59:21,14,08,1, 11.9,1,1, 21.451, 10421.504, 423.719, 52845.980 23/08/09,01:59:21,15,08,1, 11.9,1,1, 21.451, 10421.508, 423.715, 52845.979 23/08/09,01:59:21,16,08,1, 11.9,1,1, 21.451, 10421.514, 423.731, 52845.991 23/08/09,01:59:21,17,08,1, 11.9,1,1, 21.451, 10421.511, 423.723, 52846.005 23/08/09,01:59:21,18,08,1, 11.9,1,1, 21.451, 10421.475, 423.704, 52845.964 23/08/09,01:59:21,19,08,1, 11.9,1,1, 21.451, 10421.507, 423.706, 52845.959 23/08/09,01:59:22,00,08,1, 11.8,1,1, 21.446, 10421.500, 423.706, 52845.959 23/08/09,01:59:22,01,08,1, 11.8,1,1, 21.446, 10421.488, 423.666, 52845.983 23/08/09,01:59:22,02,08,1, 11.8,1,1, 21.446, 10421.496, 423.665, 52846.007 23/08/09,01:59:22,03,08,1, 11.8,1,1, 21.446, 10421.482, 423.669, 52845.977 23/08/09,01:59:22,04,08,1, 11.8,1,1, 21.446, 10421.476, 423.644, 52845.964 23/08/09,01:59:22,05,08,1, 11.8,1,1, 21.446, 10421.480, 423.617, 52846.003 23/08/09,01:59:22,06,08,1, 11.8,1,1, 21.446, 10421.489, 423.647, 52845.989 23/08/09,01:59:22,07,08,1, 11.8,1,1, 21.446, 10421.469, 423.588, 52845.937 23/08/09,01:59:22,08,08,1, 11.8,1,1, 21.446, 10421.456, 423.615, 52845.995 23/08/09,01:59:22,09,08,1, 11.8,1,1, 21.446, 10421.461, 423.605, 52845.994 23/08/09,01:59:22,10,08,1, 11.8,1,1, 21.446, 10421.453, 423.577, 52846.000 23/08/09,01:59:22,11,08,1, 11.8,1,1, 21.446, 10421.480, 423.581, 52846.036 23/08/09,01:59:22,12,08,1, 11.8,1,1, 21.446, 10421.443, 423.562, 52845.994 23/08/09,01:59:22,13,08,1, 11.8,1,1, 21.446, 10421.462, 423.549, 52846.025 23/08/09,01:59:22,14,08,1, 11.8,1,1, 21.446, 10421.465, 423.552, 52845.992 23/08/09,01:59:22,15,08,1, 11.8,1,1, 21.446, 10421.446, 423.531, 52845.998 23/08/09,01:59:22,16,08,1, 11.8,1,1, 21.446, 10421.455, 423.513, 52846.014 23/08/09,01:59:22,17,08,1, 11.8,1,1, 21.446, 10421.449, 423.511, 52846.029 23/08/09,01:59:22,18,08,1, 11.8,1,1, 21.446, 10421.447, 423.516, 52846.006 23/08/09,01:59:22,19,08,1, 11.8,1,1, 21.446, 10421.458, 423.492, 52846.031 23/08/09,01:59:23,00,08,1, 12.0,1,1, 21.449, 10421.450, 423.492, 52846.031 23/08/09,01:59:23,01,08,1, 12.0,1,1, 21.449, 10421.429, 423.504, 52846.038 23/08/09,01:59:23,02,08,1, 12.0,1,1, 21.449, 10421.424, 423.484, 52845.997 23/08/09,01:59:23,03,08,1, 12.0,1,1, 21.449, 10421.442, 423.444, 52846.041 23/08/09,01:59:23,04,08,1, 12.0,1,1, 21.449, 10421.440, 423.464, 52846.019 23/08/09,01:59:23,05,08,1, 12.0,1,1, 21.449, 10421.427, 423.448, 52846.051 23/08/09,01:59:23,06,08,1, 12.0,1,1, 21.449, 10421.426, 423.447, 52846.053 23/08/09,01:59:23,07,08,1, 12.0,1,1, 21.449, 10421.431, 423.426, 52846.034 23/08/09,01:59:23,08,08,1, 12.0,1,1, 21.449, 10421.422, 423.414, 52846.027 23/08/09,01:59:23,09,08,1, 12.0,1,1, 21.449, 10421.440, 423.400, 52846.051 23/08/09,01:59:23,10,08,1, 12.0,1,1, 21.449, 10421.419, 423.389, 52846.008 23/08/09,01:59:23,11,08,1, 12.0,1,1, 21.449, 10421.417, 423.368, 52845.990 23/08/09,01:59:23,12,08,1, 12.0,1,1, 21.449, 10421.418, 423.405, 52846.008 23/08/09,01:59:23,13,08,1, 12.0,1,1, 21.449, 10421.431, 423.388, 52846.038 23/08/09,01:59:23,14,08,1, 12.0,1,1, 21.449, 10421.434, 423.369, 52846.032 23/08/09,01:59:23,15,08,1, 12.0,1,1, 21.449, 10421.423, 423.363, 52846.005 23/08/09,01:59:23,16,08,1, 12.0,1,1, 21.449, 10421.425, 423.370, 52846.032 23/08/09,01:59:23,17,08,1, 12.0,1,1, 21.449, 10421.412, 423.339, 52846.017 23/08/09,01:59:23,18,08,1, 12.0,1,1, 21.449, 10421.407, 423.318, 52846.023 23/08/09,01:59:23,19,08,1, 12.0,1,1, 21.449, 10421.420, 423.338, 52846.052 23/08/09,01:59:24,00,07,1, 12.0,1,1, 21.447, 10421.417, 423.338, 52846.052 23/08/09,01:59:24,01,07,1, 12.0,1,1, 21.447, 10421.428, 423.305, 52846.052 23/08/09,01:59:24,02,07,1, 12.0,1,1, 21.447, 10421.393, 423.323, 52846.079 23/08/09,01:59:24,03,07,1, 12.0,1,1, 21.447, 10421.382, 423.283, 52846.048 23/08/09,01:59:24,04,07,1, 12.0,1,1, 21.447, 10421.401, 423.282, 52846.057 23/08/09,01:59:24,05,07,1, 12.0,1,1, 21.447, 10421.386, 423.251, 52846.042 23/08/09,01:59:24,06,07,1, 12.0,1,1, 21.447, 10421.378, 423.280, 52846.044 23/08/09,01:59:24,07,07,1, 12.0,1,1, 21.447, 10421.377, 423.263, 52846.046 23/08/09,01:59:24,08,07,1, 12.0,1,1, 21.447, 10421.388, 423.251, 52846.043 23/08/09,01:59:24,09,07,1, 12.0,1,1, 21.447, 10421.371, 423.259, 52846.056 23/08/09,01:59:24,10,07,1, 12.0,1,1, 21.447, 10421.385, 423.231, 52846.055 23/08/09,01:59:24,11,07,1, 12.0,1,1, 21.447, 10421.372, 423.220, 52846.050 23/08/09,01:59:24,12,07,1, 12.0,1,1, 21.447, 10421.383, 423.215, 52846.018 23/08/09,01:59:24,13,07,1, 12.0,1,1, 21.447, 10421.364, 423.225, 52846.043 23/08/09,01:59:24,14,07,1, 12.0,1,1, 21.447, 10421.383, 423.191, 52846.040 23/08/09,01:59:24,15,07,1, 12.0,1,1, 21.447, 10421.340, 423.228, 52846.048 23/08/09,01:59:24,16,07,1, 12.0,1,1, 21.447, 10421.371, 423.170, 52846.044 23/08/09,01:59:24,17,07,1, 12.0,1,1, 21.447, 10421.355, 423.164, 52846.070 23/08/09,01:59:24,18,07,1, 12.0,1,1, 21.447, 10421.374, 423.145, 52846.069 23/08/09,01:59:24,19,07,1, 12.0,1,1, 21.447, 10421.337, 423.161, 52846.055 23/08/09,01:59:25,00,07,1, 11.9,1,1, 21.445, 10421.333, 423.161, 52846.055 23/08/09,01:59:25,01,07,1, 11.9,1,1, 21.445, 10421.346, 423.148, 52846.045 23/08/09,01:59:25,02,07,1, 11.9,1,1, 21.445, 10421.374, 423.148, 52846.081 23/08/09,01:59:25,03,07,1, 11.9,1,1, 21.445, 10421.355, 423.144, 52846.044 23/08/09,01:59:25,04,07,1, 11.9,1,1, 21.445, 10421.327, 423.151, 52846.070 23/08/09,01:59:25,05,07,1, 11.9,1,1, 21.445, 10421.350, 423.092, 52846.072 23/08/09,01:59:25,06,07,1, 11.9,1,1, 21.445, 10421.368, 423.102, 52846.068 23/08/09,01:59:25,07,07,1, 11.9,1,1, 21.445, 10421.346, 423.092, 52846.033 23/08/09,01:59:25,08,07,1, 11.9,1,1, 21.445, 10421.360, 423.079, 52846.044 23/08/09,01:59:25,09,07,1, 11.9,1,1, 21.445, 10421.359, 423.066, 52846.058 23/08/09,01:59:25,10,07,1, 11.9,1,1, 21.445, 10421.351, 423.060, 52846.049 23/08/09,01:59:25,11,07,1, 11.9,1,1, 21.445, 10421.345, 423.062, 52846.043 23/08/09,01:59:25,12,07,1, 11.9,1,1, 21.445, 10421.322, 423.050, 52846.053 23/08/09,01:59:25,13,07,1, 11.9,1,1, 21.445, 10421.365, 423.044, 52846.053 23/08/09,01:59:25,14,07,1, 11.9,1,1, 21.445, 10421.327, 423.044, 52846.053 23/08/09,01:59:25,15,07,1, 11.9,1,1, 21.445, 10421.335, 423.048, 52846.061 23/08/09,01:59:25,16,07,1, 11.9,1,1, 21.445, 10421.350, 423.014, 52846.056 23/08/09,01:59:25,17,07,1, 11.9,1,1, 21.445, 10421.334, 423.029, 52846.058 23/08/09,01:59:25,18,07,1, 11.9,1,1, 21.445, 10421.317, 422.997, 52846.049 23/08/09,01:59:25,19,07,1, 11.9,1,1, 21.445, 10421.329, 422.990, 52846.034 23/08/09,01:59:26,00,07,1, 11.9,1,1, 21.445, 10421.325, 422.990, 52846.034 23/08/09,01:59:26,01,07,1, 11.9,1,1, 21.445, 10421.321, 422.976, 52846.031 23/08/09,01:59:26,02,07,1, 11.9,1,1, 21.445, 10421.317, 422.985, 52846.068 23/08/09,01:59:26,03,07,1, 11.9,1,1, 21.445, 10421.329, 422.968, 52846.021 23/08/09,01:59:26,04,07,1, 11.9,1,1, 21.445, 10421.332, 422.959, 52846.044 23/08/09,01:59:26,05,07,1, 11.9,1,1, 21.445, 10421.328, 422.971, 52846.081 23/08/09,01:59:26,06,07,1, 11.9,1,1, 21.445, 10421.328, 422.947, 52846.022 23/08/09,01:59:26,07,07,1, 11.9,1,1, 21.445, 10421.323, 422.948, 52846.059 23/08/09,01:59:26,08,07,1, 11.9,1,1, 21.445, 10421.289, 422.943, 52846.070 23/08/09,01:59:26,09,07,1, 11.9,1,1, 21.445, 10421.300, 422.919, 52846.039 23/08/09,01:59:26,10,07,1, 11.9,1,1, 21.445, 10421.333, 422.910, 52846.081 23/08/09,01:59:26,11,07,1, 11.9,1,1, 21.445, 10421.314, 422.906, 52846.087 23/08/09,01:59:26,12,07,1, 11.9,1,1, 21.445, 10421.290, 422.905, 52846.059 23/08/09,01:59:26,13,07,1, 11.9,1,1, 21.445, 10421.332, 422.899, 52846.040 23/08/09,01:59:26,14,07,1, 11.9,1,1, 21.445, 10421.307, 422.884, 52846.076 23/08/09,01:59:26,15,07,1, 11.9,1,1, 21.445, 10421.312, 422.904, 52846.068 23/08/09,01:59:26,16,07,1, 11.9,1,1, 21.445, 10421.348, 422.864, 52846.094 23/08/09,01:59:26,17,07,1, 11.9,1,1, 21.445, 10421.324, 422.873, 52846.101 23/08/09,01:59:26,18,07,1, 11.9,1,1, 21.445, 10421.322, 422.864, 52846.046 23/08/09,01:59:26,19,07,1, 11.9,1,1, 21.445, 10421.322, 422.836, 52846.058 23/08/09,01:59:27,00,08,1, 11.8,1,1, 21.447, 10421.317, 422.836, 52846.058 23/08/09,01:59:27,01,08,1, 11.8,1,1, 21.447, 10421.299, 422.835, 52846.035 23/08/09,01:59:27,02,08,1, 11.8,1,1, 21.447, 10421.320, 422.822, 52846.068 23/08/09,01:59:27,03,08,1, 11.8,1,1, 21.447, 10421.304, 422.819, 52846.057 23/08/09,01:59:27,04,08,1, 11.8,1,1, 21.447, 10421.312, 422.789, 52846.068 23/08/09,01:59:27,05,08,1, 11.8,1,1, 21.447, 10421.316, 422.784, 52846.069 23/08/09,01:59:27,06,08,1, 11.8,1,1, 21.447, 10421.290, 422.793, 52846.063 23/08/09,01:59:27,07,08,1, 11.8,1,1, 21.447, 10421.310, 422.760, 52846.035 23/08/09,01:59:27,08,08,1, 11.8,1,1, 21.447, 10421.300, 422.779, 52846.023 23/08/09,01:59:27,09,08,1, 11.8,1,1, 21.447, 10421.299, 422.738, 52846.045 23/08/09,01:59:27,10,08,1, 11.8,1,1, 21.447, 10421.294, 422.748, 52846.060 23/08/09,01:59:27,11,08,1, 11.8,1,1, 21.447, 10421.294, 422.748, 52846.043 23/08/09,01:59:27,12,08,1, 11.8,1,1, 21.447, 10421.312, 422.749, 52846.074 23/08/09,01:59:27,13,08,1, 11.8,1,1, 21.447, 10421.287, 422.699, 52846.073 23/08/09,01:59:27,14,08,1, 11.8,1,1, 21.447, 10421.295, 422.691, 52846.032 23/08/09,01:59:27,15,08,1, 11.8,1,1, 21.447, 10421.306, 422.699, 52846.047 23/08/09,01:59:27,16,08,1, 11.8,1,1, 21.447, 10421.301, 422.704, 52846.060 23/08/09,01:59:27,17,08,1, 11.8,1,1, 21.447, 10421.287, 422.677, 52846.029 23/08/09,01:59:27,18,08,1, 11.8,1,1, 21.447, 10421.276, 422.692, 52846.030 23/08/09,01:59:27,19,08,1, 11.8,1,1, 21.447, 10421.301, 422.688, 52846.041 23/08/09,01:59:28,00,08,1, 11.9,1,1, 21.451, 10421.300, 422.688, 52846.041 23/08/09,01:59:28,01,08,1, 11.9,1,1, 21.451, 10421.291, 422.687, 52846.039 23/08/09,01:59:28,02,08,1, 11.9,1,1, 21.451, 10421.302, 422.642, 52846.071 23/08/09,01:59:28,03,08,1, 11.9,1,1, 21.451, 10421.280, 422.632, 52846.044 23/08/09,01:59:28,04,08,1, 11.9,1,1, 21.451, 10421.314, 422.632, 52846.078 23/08/09,01:59:28,05,08,1, 11.9,1,1, 21.451, 10421.299, 422.632, 52846.059 23/08/09,01:59:28,06,08,1, 11.9,1,1, 21.451, 10421.287, 422.624, 52846.047 23/08/09,01:59:28,07,08,1, 11.9,1,1, 21.451, 10421.290, 422.592, 52846.050 23/08/09,01:59:28,08,08,1, 11.9,1,1, 21.451, 10421.273, 422.578, 52846.086 23/08/09,01:59:28,09,08,1, 11.9,1,1, 21.451, 10421.270, 422.571, 52846.053 23/08/09,01:59:28,10,08,1, 11.9,1,1, 21.451, 10421.287, 422.549, 52846.059 23/08/09,01:59:28,11,08,1, 11.9,1,1, 21.451, 10421.304, 422.562, 52846.085 23/08/09,01:59:28,12,08,1, 11.9,1,1, 21.451, 10421.288, 422.572, 52846.037 23/08/09,01:59:28,13,08,1, 11.9,1,1, 21.451, 10421.298, 422.534, 52846.009 23/08/09,01:59:28,14,08,1, 11.9,1,1, 21.451, 10421.301, 422.515, 52846.041 23/08/09,01:59:28,15,08,1, 11.9,1,1, 21.451, 10421.298, 422.534, 52846.057 23/08/09,01:59:28,16,08,1, 11.9,1,1, 21.451, 10421.337, 422.510, 52846.054 23/08/09,01:59:28,17,08,1, 11.9,1,1, 21.451, 10421.302, 422.509, 52846.039 23/08/09,01:59:28,18,08,1, 11.9,1,1, 21.451, 10421.283, 422.501, 52846.004 23/08/09,01:59:28,19,08,1, 11.9,1,1, 21.451, 10421.299, 422.500, 52846.061 23/08/09,01:59:29,00,08,1, 11.8,1,1, 21.446, 10421.292, 422.500, 52846.061 23/08/09,01:59:29,01,08,1, 11.8,1,1, 21.446, 10421.280, 422.473, 52846.031 23/08/09,01:59:29,02,08,1, 11.8,1,1, 21.446, 10421.332, 422.493, 52846.037 23/08/09,01:59:29,03,08,1, 11.8,1,1, 21.446, 10421.293, 422.460, 52846.045 23/08/09,01:59:29,04,08,1, 11.8,1,1, 21.446, 10421.277, 422.466, 52846.054 23/08/09,01:59:29,05,08,1, 11.8,1,1, 21.446, 10421.310, 422.461, 52846.042 23/08/09,01:59:29,06,08,1, 11.8,1,1, 21.446, 10421.307, 422.424, 52846.001 23/08/09,01:59:29,07,08,1, 11.8,1,1, 21.446, 10421.290, 422.422, 52846.007 23/08/09,01:59:29,08,08,1, 11.8,1,1, 21.446, 10421.312, 422.390, 52846.055 23/08/09,01:59:29,09,08,1, 11.8,1,1, 21.446, 10421.303, 422.388, 52846.021 23/08/09,01:59:29,10,08,1, 11.8,1,1, 21.446, 10421.291, 422.395, 52846.012 23/08/09,01:59:29,11,08,1, 11.8,1,1, 21.446, 10421.309, 422.366, 52846.041 23/08/09,01:59:29,12,08,1, 11.8,1,1, 21.446, 10421.298, 422.371, 52846.005 23/08/09,01:59:29,13,08,1, 11.8,1,1, 21.446, 10421.306, 422.378, 52846.048 23/08/09,01:59:29,14,08,1, 11.8,1,1, 21.446, 10421.315, 422.340, 52846.038 23/08/09,01:59:29,15,08,1, 11.8,1,1, 21.446, 10421.283, 422.343, 52846.156 23/08/09,01:59:29,16,08,1, 11.8,1,1, 21.446, 10421.312, 422.325, 52846.049 23/08/09,01:59:29,17,08,1, 11.8,1,1, 21.446, 10421.319, 422.330, 52846.052 23/08/09,01:59:29,18,08,1, 11.8,1,1, 21.446, 10421.307, 422.295, 52846.023 23/08/09,01:59:29,19,08,1, 11.8,1,1, 21.446, 10421.339, 422.287, 52846.000 23/08/09,01:59:30,00,08,1, 11.9,1,1, 21.447, 10421.333, 422.287, 52846.000 23/08/09,01:59:30,01,08,1, 11.9,1,1, 21.447, 10421.304, 422.273, 52846.035 23/08/09,01:59:30,02,08,1, 11.9,1,1, 21.447, 10421.310, 422.272, 52845.990 23/08/09,01:59:30,03,08,1, 11.9,1,1, 21.447, 10421.304, 422.253, 52846.012 23/08/09,01:59:30,04,08,1, 11.9,1,1, 21.447, 10421.329, 422.254, 52846.013 23/08/09,01:59:30,05,08,1, 11.9,1,1, 21.447, 10421.331, 422.219, 52845.996 23/08/09,01:59:30,06,08,1, 11.9,1,1, 21.447, 10421.312, 422.211, 52845.985 23/08/09,01:59:30,07,08,1, 11.9,1,1, 21.447, 10421.306, 422.218, 52845.965 23/08/09,01:59:30,08,08,1, 11.9,1,1, 21.447, 10421.312, 422.201, 52846.001 23/08/09,01:59:30,09,08,1, 11.9,1,1, 21.447, 10421.305, 422.197, 52845.958 23/08/09,01:59:30,10,08,1, 11.9,1,1, 21.447, 10421.321, 422.180, 52845.981 23/08/09,01:59:30,11,08,1, 11.9,1,1, 21.447, 10421.315, 422.166, 52845.980 23/08/09,01:59:30,12,08,1, 11.9,1,1, 21.447, 10421.336, 422.129, 52845.972 23/08/09,01:59:30,13,08,1, 11.9,1,1, 21.447, 10421.349, 422.159, 52845.941 23/08/09,01:59:30,14,08,1, 11.9,1,1, 21.447, 10421.322, 422.146, 52845.968 23/08/09,01:59:30,15,08,1, 11.9,1,1, 21.447, 10421.326, 422.125, 52845.951 23/08/09,01:59:30,16,08,1, 11.9,1,1, 21.447, 10421.333, 422.107, 52845.979 23/08/09,01:59:30,17,08,1, 11.9,1,1, 21.447, 10421.344, 422.100, 52845.947 23/08/09,01:59:30,18,08,1, 11.9,1,1, 21.447, 10421.336, 422.065, 52845.979 23/08/09,01:59:30,19,08,1, 11.9,1,1, 21.447, 10421.349, 422.059, 52845.946 23/08/09,01:59:31,00,08,1, 11.9,1,1, 21.443, 10421.342, 422.059, 52845.946 23/08/09,01:59:31,01,08,1, 11.9,1,1, 21.443, 10421.326, 422.033, 52845.937 23/08/09,01:59:31,02,08,1, 11.9,1,1, 21.443, 10421.318, 422.010, 52845.942 23/08/09,01:59:31,03,08,1, 11.9,1,1, 21.443, 10421.362, 422.026, 52845.989 23/08/09,01:59:31,04,08,1, 11.9,1,1, 21.443, 10421.316, 422.009, 52845.980 23/08/09,01:59:31,05,08,1, 11.9,1,1, 21.443, 10421.346, 421.989, 52845.950 23/08/09,01:59:31,06,08,1, 11.9,1,1, 21.443, 10421.379, 421.962, 52845.956 23/08/09,01:59:31,07,08,1, 11.9,1,1, 21.443, 10421.375, 421.962, 52845.977 23/08/09,01:59:31,08,08,1, 11.9,1,1, 21.443, 10421.368, 421.960, 52845.908 23/08/09,01:59:31,09,08,1, 11.9,1,1, 21.443, 10421.377, 421.931, 52845.893 23/08/09,01:59:31,10,08,1, 11.9,1,1, 21.443, 10421.340, 421.913, 52845.911 23/08/09,01:59:31,11,08,1, 11.9,1,1, 21.443, 10421.372, 421.925, 52845.943 23/08/09,01:59:31,12,08,1, 11.9,1,1, 21.443, 10421.360, 421.920, 52845.972 23/08/09,01:59:31,13,08,1, 11.9,1,1, 21.443, 10421.379, 421.928, 52845.956 23/08/09,01:59:31,14,08,1, 11.9,1,1, 21.443, 10421.389, 421.897, 52845.913 23/08/09,01:59:31,15,08,1, 11.9,1,1, 21.443, 10421.389, 421.884, 52845.936 23/08/09,01:59:31,16,08,1, 11.9,1,1, 21.443, 10421.377, 421.868, 52845.942 23/08/09,01:59:31,17,08,1, 11.9,1,1, 21.443, 10421.379, 421.867, 52845.949 23/08/09,01:59:31,18,08,1, 11.9,1,1, 21.443, 10421.373, 421.871, 52845.925 23/08/09,01:59:31,19,08,1, 11.9,1,1, 21.443, 10421.381, 421.876, 52845.906 23/08/09,01:59:32,00,07,1, 11.8,1,1, 21.444, 10421.375, 421.876, 52845.906 23/08/09,01:59:32,01,07,1, 11.8,1,1, 21.444, 10421.387, 421.805, 52845.923 23/08/09,01:59:32,02,07,1, 11.8,1,1, 21.444, 10421.408, 421.808, 52845.927 23/08/09,01:59:32,03,07,1, 11.8,1,1, 21.444, 10421.391, 421.803, 52845.894 23/08/09,01:59:32,04,07,1, 11.8,1,1, 21.444, 10421.395, 421.780, 52845.921 23/08/09,01:59:32,05,07,1, 11.8,1,1, 21.444, 10421.419, 421.782, 52845.899 23/08/09,01:59:32,06,07,1, 11.8,1,1, 21.444, 10421.416, 421.787, 52845.901 23/08/09,01:59:32,07,07,1, 11.8,1,1, 21.444, 10421.433, 421.768, 52845.876 23/08/09,01:59:32,08,07,1, 11.8,1,1, 21.444, 10421.420, 421.737, 52845.858 23/08/09,01:59:32,09,07,1, 11.8,1,1, 21.444, 10421.440, 421.746, 52845.946 23/08/09,01:59:32,10,07,1, 11.8,1,1, 21.444, 10421.413, 421.710, 52845.738 23/08/09,01:59:32,11,07,1, 11.8,1,1, 21.444, 10421.431, 421.727, 52845.943 23/08/09,01:59:32,12,07,1, 11.8,1,1, 21.444, 10421.441, 421.737, 52845.946 23/08/09,01:59:32,13,07,1, 11.8,1,1, 21.444, 10421.443, 421.706, 52845.904 23/08/09,01:59:32,14,07,1, 11.8,1,1, 21.444, 10421.434, 421.704, 52845.931 23/08/09,01:59:32,15,07,1, 11.8,1,1, 21.444, 10421.445, 421.695, 52845.940 23/08/09,01:59:32,16,07,1, 11.8,1,1, 21.444, 10421.437, 421.702, 52845.910 23/08/09,01:59:32,17,07,1, 11.8,1,1, 21.444, 10421.436, 421.693, 52845.918 23/08/09,01:59:32,18,07,1, 11.8,1,1, 21.444, 10421.452, 421.670, 52845.903 23/08/09,01:59:32,19,07,1, 11.8,1,1, 21.444, 10421.470, 421.667, 52845.909 23/08/09,01:59:33,00,06,1, 11.9,1,1, 21.446, 10421.467, 421.667, 52845.909 23/08/09,01:59:33,01,06,1, 11.9,1,1, 21.446, 10421.461, 421.638, 52845.885 23/08/09,01:59:33,02,06,1, 11.9,1,1, 21.446, 10421.478, 421.628, 52845.879 23/08/09,01:59:33,03,06,1, 11.9,1,1, 21.446, 10421.465, 421.632, 52845.876 23/08/09,01:59:33,04,06,1, 11.9,1,1, 21.446, 10421.473, 421.613, 52845.879 23/08/09,01:59:33,05,06,1, 11.9,1,1, 21.446, 10421.478, 421.606, 52845.870 23/08/09,01:59:33,06,06,1, 11.9,1,1, 21.446, 10421.485, 421.594, 52845.890 23/08/09,01:59:33,07,06,1, 11.9,1,1, 21.446, 10421.486, 421.577, 52845.879 23/08/09,01:59:33,08,06,1, 11.9,1,1, 21.446, 10421.501, 421.581, 52845.849 23/08/09,01:59:33,09,06,1, 11.9,1,1, 21.446, 10421.523, 421.572, 52845.921 23/08/09,01:59:33,10,06,1, 11.9,1,1, 21.446, 10421.494, 421.556, 52845.879 23/08/09,01:59:33,11,06,1, 11.9,1,1, 21.446, 10421.514, 421.546, 52845.887 23/08/09,01:59:33,12,06,1, 11.9,1,1, 21.446, 10421.490, 421.542, 52845.896 23/08/09,01:59:33,13,06,1, 11.9,1,1, 21.446, 10421.511, 421.544, 52845.851 23/08/09,01:59:33,14,06,1, 11.9,1,1, 21.446, 10421.529, 421.524, 52845.853 23/08/09,01:59:33,15,06,1, 11.9,1,1, 21.446, 10421.536, 421.514, 52845.857 23/08/09,01:59:33,16,06,1, 11.9,1,1, 21.446, 10421.524, 421.486, 52845.855 23/08/09,01:59:33,17,06,1, 11.9,1,1, 21.446, 10421.562, 421.484, 52845.876 23/08/09,01:59:33,18,06,1, 11.9,1,1, 21.446, 10421.547, 421.482, 52845.865 23/08/09,01:59:33,19,06,1, 11.9,1,1, 21.446, 10421.556, 421.461, 52845.872 23/08/09,01:59:34,00,07,1, 11.9,1,1, 21.443, 10421.550, 421.461, 52845.872 23/08/09,01:59:34,01,07,1, 11.9,1,1, 21.443, 10421.530, 421.447, 52845.867 23/08/09,01:59:34,02,07,1, 11.9,1,1, 21.443, 10421.550, 421.444, 52845.874 23/08/09,01:59:34,03,07,1, 11.9,1,1, 21.443, 10421.569, 421.431, 52845.829 23/08/09,01:59:34,04,07,1, 11.9,1,1, 21.443, 10421.560, 421.412, 52845.860 23/08/09,01:59:34,05,07,1, 11.9,1,1, 21.443, 10421.565, 421.427, 52845.836 23/08/09,01:59:34,06,07,1, 11.9,1,1, 21.443, 10421.572, 421.402, 52845.844 23/08/09,01:59:34,07,07,1, 11.9,1,1, 21.443, 10421.567, 421.425, 52845.851 23/08/09,01:59:34,08,07,1, 11.9,1,1, 21.443, 10421.581, 421.401, 52845.847 23/08/09,01:59:34,09,07,1, 11.9,1,1, 21.443, 10421.584, 421.365, 52845.867 23/08/09,01:59:34,10,07,1, 11.9,1,1, 21.443, 10421.577, 421.372, 52845.821 23/08/09,01:59:34,11,07,1, 11.9,1,1, 21.443, 10421.603, 421.368, 52845.825 23/08/09,01:59:34,12,07,1, 11.9,1,1, 21.443, 10421.593, 421.353, 52845.865 23/08/09,01:59:34,13,07,1, 11.9,1,1, 21.443, 10421.590, 421.338, 52845.843 23/08/09,01:59:34,14,07,1, 11.9,1,1, 21.443, 10421.626, 421.335, 52845.842 23/08/09,01:59:34,15,07,1, 11.9,1,1, 21.443, 10421.602, 421.323, 52845.832 23/08/09,01:59:34,16,07,1, 11.9,1,1, 21.443, 10421.614, 421.317, 52845.809 23/08/09,01:59:34,17,07,1, 11.9,1,1, 21.443, 10421.604, 421.302, 52845.819 23/08/09,01:59:34,18,07,1, 11.9,1,1, 21.443, 10421.609, 421.327, 52845.827 23/08/09,01:59:34,19,07,1, 11.9,1,1, 21.443, 10421.623, 421.314, 52845.779 23/08/09,01:59:35,00,07,1, 11.8,1,1, 21.445, 10421.617, 421.314, 52845.779 23/08/09,01:59:35,01,07,1, 11.8,1,1, 21.445, 10421.625, 421.282, 52845.825 23/08/09,01:59:35,02,07,1, 11.8,1,1, 21.445, 10421.638, 421.287, 52845.836 23/08/09,01:59:35,03,07,1, 11.8,1,1, 21.445, 10421.642, 421.272, 52845.806 23/08/09,01:59:35,04,07,1, 11.8,1,1, 21.445, 10421.620, 421.277, 52845.823 23/08/09,01:59:35,05,07,1, 11.8,1,1, 21.445, 10421.634, 421.259, 52845.838 23/08/09,01:59:35,06,07,1, 11.8,1,1, 21.445, 10421.663, 421.260, 52845.811 23/08/09,01:59:35,07,07,1, 11.8,1,1, 21.445, 10421.645, 421.235, 52845.779 23/08/09,01:59:35,08,07,1, 11.8,1,1, 21.445, 10421.661, 421.223, 52845.818 23/08/09,01:59:35,09,07,1, 11.8,1,1, 21.445, 10421.672, 421.214, 52845.778 23/08/09,01:59:35,10,07,1, 11.8,1,1, 21.445, 10421.661, 421.220, 52845.828 23/08/09,01:59:35,11,07,1, 11.8,1,1, 21.445, 10421.664, 421.178, 52845.814 23/08/09,01:59:35,12,07,1, 11.8,1,1, 21.445, 10421.671, 421.188, 52845.801 23/08/09,01:59:35,13,07,1, 11.8,1,1, 21.445, 10421.656, 421.174, 52845.788 23/08/09,01:59:35,14,07,1, 11.8,1,1, 21.445, 10421.681, 421.162, 52845.774 23/08/09,01:59:35,15,07,1, 11.8,1,1, 21.445, 10421.656, 421.151, 52845.784 23/08/09,01:59:35,16,07,1, 11.8,1,1, 21.445, 10421.667, 421.154, 52845.816 23/08/09,01:59:35,17,07,1, 11.8,1,1, 21.445, 10421.678, 421.137, 52845.771 23/08/09,01:59:35,18,07,1, 11.8,1,1, 21.445, 10421.652, 421.112, 52845.805 23/08/09,01:59:35,19,07,1, 11.8,1,1, 21.445, 10421.670, 421.122, 52845.780 23/08/09,01:59:36,00,07,1, 11.9,1,1, 21.446, 10421.667, 421.122, 52845.780 23/08/09,01:59:36,01,07,1, 11.9,1,1, 21.446, 10421.691, 421.109, 52845.779 23/08/09,01:59:36,02,07,1, 11.9,1,1, 21.446, 10421.697, 421.110, 52845.772 23/08/09,01:59:36,03,07,1, 11.9,1,1, 21.446, 10421.713, 421.108, 52845.804 23/08/09,01:59:36,04,07,1, 11.9,1,1, 21.446, 10421.703, 421.083, 52845.773 23/08/09,01:59:36,05,07,1, 11.9,1,1, 21.446, 10421.721, 421.064, 52845.787 23/08/09,01:59:36,06,07,1, 11.9,1,1, 21.446, 10421.690, 421.054, 52845.763 23/08/09,01:59:36,07,07,1, 11.9,1,1, 21.446, 10421.706, 421.036, 52845.777 23/08/09,01:59:36,08,07,1, 11.9,1,1, 21.446, 10421.691, 421.046, 52845.761 23/08/09,01:59:36,09,07,1, 11.9,1,1, 21.446, 10421.678, 421.025, 52845.769 23/08/09,01:59:36,10,07,1, 11.9,1,1, 21.446, 10421.705, 421.020, 52845.756 23/08/09,01:59:36,11,07,1, 11.9,1,1, 21.446, 10421.690, 421.030, 52845.726 23/08/09,01:59:36,12,07,1, 11.9,1,1, 21.446, 10421.669, 420.988, 52845.708 23/08/09,01:59:36,13,07,1, 11.9,1,1, 21.446, 10421.682, 421.009, 52845.740 23/08/09,01:59:36,14,07,1, 11.9,1,1, 21.446, 10421.692, 420.996, 52845.726 23/08/09,01:59:36,15,07,1, 11.9,1,1, 21.446, 10421.689, 420.973, 52845.717 23/08/09,01:59:36,16,07,1, 11.9,1,1, 21.446, 10421.711, 420.966, 52845.773 23/08/09,01:59:36,17,07,1, 11.9,1,1, 21.446, 10421.701, 420.954, 52845.745 23/08/09,01:59:36,18,07,1, 11.9,1,1, 21.446, 10421.683, 420.935, 52845.740 23/08/09,01:59:36,19,07,1, 11.9,1,1, 21.446, 10421.719, 420.925, 52845.718 23/08/09,01:59:37,00,07,1, 11.9,1,1, 21.446, 10421.717, 420.925, 52845.718 23/08/09,01:59:37,01,07,1, 11.9,1,1, 21.446, 10421.694, 420.933, 52845.703 23/08/09,01:59:37,02,07,1, 11.9,1,1, 21.446, 10421.711, 420.922, 52845.714 23/08/09,01:59:37,03,07,1, 11.9,1,1, 21.446, 10421.726, 420.892, 52845.740 23/08/09,01:59:37,04,07,1, 11.9,1,1, 21.446, 10421.716, 420.892, 52845.718 23/08/09,01:59:37,05,07,1, 11.9,1,1, 21.446, 10421.752, 420.894, 52845.728 23/08/09,01:59:37,06,07,1, 11.9,1,1, 21.446, 10421.745, 420.891, 52845.730 23/08/09,01:59:37,07,07,1, 11.9,1,1, 21.446, 10421.739, 420.852, 52845.709 23/08/09,01:59:37,08,07,1, 11.9,1,1, 21.446, 10421.748, 420.850, 52845.717 23/08/09,01:59:37,09,07,1, 11.9,1,1, 21.446, 10421.757, 420.816, 52845.701 23/08/09,01:59:37,10,07,1, 11.9,1,1, 21.446, 10421.740, 420.809, 52845.719 23/08/09,01:59:37,11,07,1, 11.9,1,1, 21.446, 10421.739, 420.835, 52845.685 23/08/09,01:59:37,12,07,1, 11.9,1,1, 21.446, 10421.746, 420.812, 52845.719 23/08/09,01:59:37,13,07,1, 11.9,1,1, 21.446, 10421.732, 420.812, 52845.701 23/08/09,01:59:37,14,07,1, 11.9,1,1, 21.446, 10421.728, 420.782, 52845.681 23/08/09,01:59:37,15,07,1, 11.9,1,1, 21.446, 10421.732, 420.778, 52845.672 23/08/09,01:59:37,16,07,1, 11.9,1,1, 21.446, 10421.726, 420.774, 52845.711 23/08/09,01:59:37,17,07,1, 11.9,1,1, 21.446, 10421.741, 420.749, 52845.665 23/08/09,01:59:37,18,07,1, 11.9,1,1, 21.446, 10421.762, 420.745, 52845.693 23/08/09,01:59:37,19,07,1, 11.9,1,1, 21.446, 10421.738, 420.734, 52845.698 23/08/09,01:59:38,00,08,1, 11.9,1,1, 21.447, 10421.734, 420.734, 52845.698 23/08/09,01:59:38,01,08,1, 11.9,1,1, 21.447, 10421.759, 420.712, 52845.670 23/08/09,01:59:38,02,08,1, 11.9,1,1, 21.447, 10421.742, 420.701, 52845.637 23/08/09,01:59:38,03,08,1, 11.9,1,1, 21.447, 10421.753, 420.697, 52845.667 23/08/09,01:59:38,04,08,1, 11.9,1,1, 21.447, 10421.713, 420.676, 52845.640 23/08/09,01:59:38,05,08,1, 11.9,1,1, 21.447, 10421.763, 420.648, 52845.632 23/08/09,01:59:38,06,08,1, 11.9,1,1, 21.447, 10421.755, 420.656, 52845.644 23/08/09,01:59:38,07,08,1, 11.9,1,1, 21.447, 10421.773, 420.649, 52845.647 23/08/09,01:59:38,08,08,1, 11.9,1,1, 21.447, 10421.767, 420.628, 52845.625 23/08/09,01:59:38,09,08,1, 11.9,1,1, 21.447, 10421.768, 420.620, 52845.658 23/08/09,01:59:38,10,08,1, 11.9,1,1, 21.447, 10421.768, 420.629, 52845.654 23/08/09,01:59:38,11,08,1, 11.9,1,1, 21.447, 10421.764, 420.605, 52845.653 23/08/09,01:59:38,12,08,1, 11.9,1,1, 21.447, 10421.774, 420.597, 52845.643 23/08/09,01:59:38,13,08,1, 11.9,1,1, 21.447, 10421.787, 420.575, 52845.598 23/08/09,01:59:38,14,08,1, 11.9,1,1, 21.447, 10421.777, 420.575, 52845.682 23/08/09,01:59:38,15,08,1, 11.9,1,1, 21.447, 10421.761, 420.563, 52845.645 23/08/09,01:59:38,16,08,1, 11.9,1,1, 21.447, 10421.788, 420.534, 52845.617 23/08/09,01:59:38,17,08,1, 11.9,1,1, 21.447, 10421.798, 420.535, 52845.590 23/08/09,01:59:38,18,08,1, 11.9,1,1, 21.447, 10421.798, 420.570, 52845.635 23/08/09,01:59:38,19,08,1, 11.9,1,1, 21.447, 10421.797, 420.526, 52845.573 23/08/09,01:59:39,00,08,1, 11.9,1,1, 21.445, 10421.792, 420.526, 52845.573 23/08/09,01:59:39,01,08,1, 11.9,1,1, 21.445, 10421.817, 420.514, 52845.595 23/08/09,01:59:39,02,08,1, 11.9,1,1, 21.445, 10421.804, 420.479, 52845.592 23/08/09,01:59:39,03,08,1, 11.9,1,1, 21.445, 10421.814, 420.476, 52845.632 23/08/09,01:59:39,04,08,1, 11.9,1,1, 21.445, 10421.840, 420.456, 52845.591 23/08/09,01:59:39,05,08,1, 11.9,1,1, 21.445, 10421.841, 420.437, 52845.579 23/08/09,01:59:39,06,08,1, 11.9,1,1, 21.445, 10421.848, 420.419, 52845.568 23/08/09,01:59:39,07,08,1, 11.9,1,1, 21.445, 10421.858, 420.413, 52845.601 23/08/09,01:59:39,08,08,1, 11.9,1,1, 21.445, 10421.846, 420.419, 52845.584 23/08/09,01:59:39,09,08,1, 11.9,1,1, 21.445, 10421.853, 420.395, 52845.586 23/08/09,01:59:39,10,08,1, 11.9,1,1, 21.445, 10421.851, 420.393, 52845.601 23/08/09,01:59:39,11,08,1, 11.9,1,1, 21.445, 10421.901, 420.364, 52845.568 23/08/09,01:59:39,12,08,1, 11.9,1,1, 21.445, 10421.895, 420.367, 52845.567 23/08/09,01:59:39,13,08,1, 11.9,1,1, 21.445, 10421.873, 420.354, 52845.566 23/08/09,01:59:39,14,08,1, 11.9,1,1, 21.445, 10421.924, 420.339, 52845.574 23/08/09,01:59:39,15,08,1, 11.9,1,1, 21.445, 10421.900, 420.330, 52845.569 23/08/09,01:59:39,16,08,1, 11.9,1,1, 21.445, 10421.910, 420.318, 52845.542 23/08/09,01:59:39,17,08,1, 11.9,1,1, 21.445, 10421.913, 420.281, 52845.554 23/08/09,01:59:39,18,08,1, 11.9,1,1, 21.445, 10421.896, 420.310, 52845.559 23/08/09,01:59:39,19,08,1, 11.9,1,1, 21.445, 10421.917, 420.295, 52845.555 23/08/09,01:59:40,00,08,1, 11.9,1,1, 21.443, 10421.909, 420.295, 52845.555 23/08/09,01:59:40,01,08,1, 11.9,1,1, 21.443, 10421.946, 420.265, 52845.532 23/08/09,01:59:40,02,08,1, 11.9,1,1, 21.443, 10421.928, 420.235, 52845.553 23/08/09,01:59:40,03,08,1, 11.9,1,1, 21.443, 10421.922, 420.234, 52845.522 23/08/09,01:59:40,04,08,1, 11.9,1,1, 21.443, 10421.963, 420.209, 52845.507 23/08/09,01:59:40,05,08,1, 11.9,1,1, 21.443, 10421.941, 420.202, 52845.525 23/08/09,01:59:40,06,08,1, 11.9,1,1, 21.443, 10421.976, 420.208, 52845.497 23/08/09,01:59:40,07,08,1, 11.9,1,1, 21.443, 10421.985, 420.159, 52845.515 23/08/09,01:59:40,08,08,1, 11.9,1,1, 21.443, 10421.976, 420.184, 52845.511 23/08/09,01:59:40,09,08,1, 11.9,1,1, 21.443, 10421.981, 420.141, 52845.482 23/08/09,01:59:40,10,08,1, 11.9,1,1, 21.443, 10421.988, 420.156, 52845.517 23/08/09,01:59:40,11,08,1, 11.9,1,1, 21.443, 10422.006, 420.137, 52845.483 23/08/09,01:59:40,12,08,1, 11.9,1,1, 21.443, 10422.015, 420.137, 52845.500 23/08/09,01:59:40,13,08,1, 11.9,1,1, 21.443, 10422.026, 420.116, 52845.485 23/08/09,01:59:40,14,08,1, 11.9,1,1, 21.443, 10422.029, 420.094, 52845.508 23/08/09,01:59:40,15,08,1, 11.9,1,1, 21.443, 10422.004, 420.054, 52845.494 23/08/09,01:59:40,16,08,1, 11.9,1,1, 21.443, 10422.043, 420.084, 52845.449 23/08/09,01:59:40,17,08,1, 11.9,1,1, 21.443, 10422.035, 420.058, 52845.473 23/08/09,01:59:40,18,08,1, 11.9,1,1, 21.443, 10422.057, 420.043, 52845.473 23/08/09,01:59:40,19,08,1, 11.9,1,1, 21.443, 10422.048, 420.056, 52845.442 23/08/09,01:59:41,00,08,1, 11.9,1,1, 21.445, 10422.043, 420.056, 52845.442 23/08/09,01:59:41,01,08,1, 11.9,1,1, 21.445, 10422.079, 420.046, 52845.441 23/08/09,01:59:41,02,08,1, 11.9,1,1, 21.445, 10422.094, 420.029, 52845.460 23/08/09,01:59:41,03,08,1, 11.9,1,1, 21.445, 10422.112, 420.039, 52845.430 23/08/09,01:59:41,04,08,1, 11.9,1,1, 21.445, 10422.095, 420.008, 52845.435 23/08/09,01:59:41,05,08,1, 11.9,1,1, 21.445, 10422.128, 420.002, 52845.443 23/08/09,01:59:41,06,08,1, 11.9,1,1, 21.445, 10422.161, 419.988, 52845.423 23/08/09,01:59:41,07,08,1, 11.9,1,1, 21.445, 10422.134, 419.981, 52845.435 23/08/09,01:59:41,08,08,1, 11.9,1,1, 21.445, 10422.145, 419.957, 52845.421 23/08/09,01:59:41,09,08,1, 11.9,1,1, 21.445, 10422.161, 419.967, 52845.437 23/08/09,01:59:41,10,08,1, 11.9,1,1, 21.445, 10422.153, 419.939, 52845.459 23/08/09,01:59:41,11,08,1, 11.9,1,1, 21.445, 10422.180, 419.924, 52845.392 23/08/09,01:59:41,12,08,1, 11.9,1,1, 21.445, 10422.189, 419.928, 52845.409 23/08/09,01:59:41,13,08,1, 11.9,1,1, 21.445, 10422.185, 419.925, 52845.416 23/08/09,01:59:41,14,08,1, 11.9,1,1, 21.445, 10422.173, 419.900, 52845.355 23/08/09,01:59:41,15,08,1, 11.9,1,1, 21.445, 10422.211, 419.891, 52845.395 23/08/09,01:59:41,16,08,1, 11.9,1,1, 21.445, 10422.215, 419.893, 52845.392 23/08/09,01:59:41,17,08,1, 11.9,1,1, 21.445, 10422.233, 419.883, 52845.399 23/08/09,01:59:41,18,08,1, 11.9,1,1, 21.445, 10422.243, 419.862, 52845.376 23/08/09,01:59:41,19,08,1, 11.9,1,1, 21.445, 10422.227, 419.853, 52845.387 23/08/09,01:59:42,00,07,1, 11.8,1,1, 21.447, 10422.226, 419.853, 52845.387 23/08/09,01:59:42,01,07,1, 11.8,1,1, 21.447, 10422.280, 419.821, 52845.376 23/08/09,01:59:42,02,07,1, 11.8,1,1, 21.447, 10422.265, 419.791, 52845.338 23/08/09,01:59:42,03,07,1, 11.8,1,1, 21.447, 10422.283, 419.790, 52845.357 23/08/09,01:59:42,04,07,1, 11.8,1,1, 21.447, 10422.260, 419.806, 52845.316 23/08/09,01:59:42,05,07,1, 11.8,1,1, 21.447, 10422.269, 419.766, 52845.336 23/08/09,01:59:42,06,07,1, 11.8,1,1, 21.447, 10422.318, 419.766, 52845.320 23/08/09,01:59:42,07,07,1, 11.8,1,1, 21.447, 10422.305, 419.735, 52845.306 23/08/09,01:59:42,08,07,1, 11.8,1,1, 21.447, 10422.321, 419.740, 52845.343 23/08/09,01:59:42,09,07,1, 11.8,1,1, 21.447, 10422.347, 419.713, 52845.315 23/08/09,01:59:42,10,07,1, 11.8,1,1, 21.447, 10422.327, 419.738, 52845.308 23/08/09,01:59:42,11,07,1, 11.8,1,1, 21.447, 10422.316, 419.723, 52845.302 23/08/09,01:59:42,12,07,1, 11.8,1,1, 21.447, 10422.352, 419.725, 52845.276 23/08/09,01:59:42,13,07,1, 11.8,1,1, 21.447, 10422.377, 419.690, 52845.351 23/08/09,01:59:42,14,07,1, 11.8,1,1, 21.447, 10422.353, 419.698, 52845.365 23/08/09,01:59:42,15,07,1, 11.8,1,1, 21.447, 10422.379, 419.673, 52845.297 23/08/09,01:59:42,16,07,1, 11.8,1,1, 21.447, 10422.372, 419.661, 52845.305 23/08/09,01:59:42,17,07,1, 11.8,1,1, 21.447, 10422.367, 419.649, 52845.298 23/08/09,01:59:42,18,07,1, 11.8,1,1, 21.447, 10422.388, 419.617, 52845.278 23/08/09,01:59:42,19,07,1, 11.8,1,1, 21.447, 10422.393, 419.615, 52845.262 23/08/09,01:59:43,00,08,1, 11.9,1,1, 21.445, 10422.393, 419.615, 52845.262 23/08/09,01:59:43,01,08,1, 11.9,1,1, 21.445, 10422.403, 419.597, 52845.253 23/08/09,01:59:43,02,08,1, 11.9,1,1, 21.445, 10422.421, 419.583, 52845.288 23/08/09,01:59:43,03,08,1, 11.9,1,1, 21.445, 10422.437, 419.581, 52845.272 23/08/09,01:59:43,04,08,1, 11.9,1,1, 21.445, 10422.446, 419.582, 52845.257 23/08/09,01:59:43,05,08,1, 11.9,1,1, 21.445, 10422.449, 419.557, 52845.236 23/08/09,01:59:43,06,08,1, 11.9,1,1, 21.445, 10422.425, 419.544, 52845.281 23/08/09,01:59:43,07,08,1, 11.9,1,1, 21.445, 10422.435, 419.532, 52845.242 23/08/09,01:59:43,08,08,1, 11.9,1,1, 21.445, 10422.462, 419.509, 52845.222 23/08/09,01:59:43,09,08,1, 11.9,1,1, 21.445, 10422.470, 419.472, 52845.265 23/08/09,01:59:43,10,08,1, 11.9,1,1, 21.445, 10422.461, 419.491, 52845.270 23/08/09,01:59:43,11,08,1, 11.9,1,1, 21.445, 10422.493, 419.509, 52845.283 23/08/09,01:59:43,12,08,1, 11.9,1,1, 21.445, 10422.504, 419.459, 52845.272 23/08/09,01:59:43,13,08,1, 11.9,1,1, 21.445, 10422.506, 419.496, 52845.249 23/08/09,01:59:43,14,08,1, 11.9,1,1, 21.445, 10422.494, 419.443, 52845.284 23/08/09,01:59:43,15,08,1, 11.9,1,1, 21.445, 10422.502, 419.446, 52845.262 23/08/09,01:59:43,16,08,1, 11.9,1,1, 21.445, 10422.509, 419.435, 52845.257 23/08/09,01:59:43,17,08,1, 11.9,1,1, 21.445, 10422.533, 419.420, 52845.217 23/08/09,01:59:43,18,08,1, 11.9,1,1, 21.445, 10422.516, 419.389, 52845.216 23/08/09,01:59:43,19,08,1, 11.9,1,1, 21.445, 10422.531, 419.395, 52845.223 23/08/09,01:59:44,00,06,1, 11.9,1,1, 21.445, 10422.527, 419.395, 52845.223 23/08/09,01:59:44,01,06,1, 11.9,1,1, 21.445, 10422.547, 419.373, 52845.207 23/08/09,01:59:44,02,06,1, 11.9,1,1, 21.445, 10422.556, 419.390, 52845.202 23/08/09,01:59:44,03,06,1, 11.9,1,1, 21.445, 10422.580, 419.356, 52845.222 23/08/09,01:59:44,04,06,1, 11.9,1,1, 21.445, 10422.588, 419.355, 52845.168 23/08/09,01:59:44,05,06,1, 11.9,1,1, 21.445, 10422.588, 419.327, 52845.205 23/08/09,01:59:44,06,06,1, 11.9,1,1, 21.445, 10422.621, 419.304, 52845.174 23/08/09,01:59:44,07,06,1, 11.9,1,1, 21.445, 10422.601, 419.329, 52845.194 23/08/09,01:59:44,08,06,1, 11.9,1,1, 21.445, 10422.613, 419.326, 52845.153 23/08/09,01:59:44,09,06,1, 11.9,1,1, 21.445, 10422.629, 419.293, 52845.172 23/08/09,01:59:44,10,06,1, 11.9,1,1, 21.445, 10422.660, 419.285, 52845.168 23/08/09,01:59:44,11,06,1, 11.9,1,1, 21.445, 10422.666, 419.262, 52845.126 23/08/09,01:59:44,12,06,1, 11.9,1,1, 21.445, 10422.656, 419.272, 52845.149 23/08/09,01:59:44,13,06,1, 11.9,1,1, 21.445, 10422.658, 419.262, 52845.204 23/08/09,01:59:44,14,06,1, 11.9,1,1, 21.445, 10422.679, 419.234, 52845.150 23/08/09,01:59:44,15,06,1, 11.9,1,1, 21.445, 10422.692, 419.221, 52845.125 23/08/09,01:59:44,16,06,1, 11.9,1,1, 21.445, 10422.700, 419.218, 52845.136 23/08/09,01:59:44,17,06,1, 11.9,1,1, 21.445, 10422.708, 419.203, 52845.086 23/08/09,01:59:44,18,06,1, 11.9,1,1, 21.445, 10422.716, 419.200, 52845.102 23/08/09,01:59:44,19,06,1, 11.9,1,1, 21.445, 10422.695, 419.191, 52845.116 23/08/09,01:59:45,00,06,1, 11.9,1,1, 21.445, 10422.693, 419.191, 52845.116 23/08/09,01:59:45,01,06,1, 11.9,1,1, 21.445, 10422.730, 419.165, 52845.117 23/08/09,01:59:45,02,06,1, 11.9,1,1, 21.445, 10422.726, 419.167, 52845.079 23/08/09,01:59:45,03,06,1, 11.9,1,1, 21.445, 10422.739, 419.130, 52845.079 23/08/09,01:59:45,04,06,1, 11.9,1,1, 21.445, 10422.734, 419.123, 52845.083 23/08/09,01:59:45,05,06,1, 11.9,1,1, 21.445, 10422.756, 419.142, 52845.086 23/08/09,01:59:45,06,06,1, 11.9,1,1, 21.445, 10422.778, 419.102, 52845.083 23/08/09,01:59:45,07,06,1, 11.9,1,1, 21.445, 10422.758, 419.095, 52845.070 23/08/09,01:59:45,08,06,1, 11.9,1,1, 21.445, 10422.789, 419.094, 52845.096 23/08/09,01:59:45,09,06,1, 11.9,1,1, 21.445, 10422.784, 419.096, 52845.086 23/08/09,01:59:45,10,06,1, 11.9,1,1, 21.445, 10422.783, 419.079, 52845.080 23/08/09,01:59:45,11,06,1, 11.9,1,1, 21.445, 10422.811, 419.065, 52845.075 23/08/09,01:59:45,12,06,1, 11.9,1,1, 21.445, 10422.810, 419.085, 52845.047 23/08/09,01:59:45,13,06,1, 11.9,1,1, 21.445, 10422.814, 419.064, 52845.045 23/08/09,01:59:45,14,06,1, 11.9,1,1, 21.445, 10422.840, 419.067, 52845.079 23/08/09,01:59:45,15,06,1, 11.9,1,1, 21.445, 10422.837, 419.043, 52845.013 23/08/09,01:59:45,16,06,1, 11.9,1,1, 21.445, 10422.859, 419.032, 52845.041 23/08/09,01:59:45,17,06,1, 11.9,1,1, 21.445, 10422.875, 419.023, 52845.041 23/08/09,01:59:45,18,06,1, 11.9,1,1, 21.445, 10422.879, 419.047, 52845.038 23/08/09,01:59:45,19,06,1, 11.9,1,1, 21.445, 10422.885, 419.012, 52845.006 23/08/09,01:59:46,00,06,1, 11.9,1,1, 21.446, 10422.877, 419.012, 52845.006 23/08/09,01:59:46,01,06,1, 11.9,1,1, 21.446, 10422.912, 418.984, 52845.041 23/08/09,01:59:46,02,06,1, 11.9,1,1, 21.446, 10422.895, 418.987, 52845.019 23/08/09,01:59:46,03,06,1, 11.9,1,1, 21.446, 10422.941, 418.996, 52845.023 23/08/09,01:59:46,04,06,1, 11.9,1,1, 21.446, 10422.915, 418.977, 52845.032 23/08/09,01:59:46,05,06,1, 11.9,1,1, 21.446, 10422.928, 418.959, 52845.014 23/08/09,01:59:46,06,06,1, 11.9,1,1, 21.446, 10422.939, 418.925, 52845.035 23/08/09,01:59:46,07,06,1, 11.9,1,1, 21.446, 10422.952, 418.948, 52845.055 23/08/09,01:59:46,08,06,1, 11.9,1,1, 21.446, 10422.923, 418.926, 52845.031 23/08/09,01:59:46,09,06,1, 11.9,1,1, 21.446, 10422.946, 418.944, 52845.047 23/08/09,01:59:46,10,06,1, 11.9,1,1, 21.446, 10422.970, 418.931, 52845.013 23/08/09,01:59:46,11,06,1, 11.9,1,1, 21.446, 10422.938, 418.926, 52845.005 23/08/09,01:59:46,12,06,1, 11.9,1,1, 21.446, 10422.983, 418.921, 52845.005 23/08/09,01:59:46,13,06,1, 11.9,1,1, 21.446, 10422.976, 418.917, 52844.974 23/08/09,01:59:46,14,06,1, 11.9,1,1, 21.446, 10422.999, 418.886, 52845.008 23/08/09,01:59:46,15,06,1, 11.9,1,1, 21.446, 10422.986, 418.876, 52845.017 23/08/09,01:59:46,16,06,1, 11.9,1,1, 21.446, 10423.027, 418.904, 52845.005 23/08/09,01:59:46,17,06,1, 11.9,1,1, 21.446, 10423.028, 418.868, 52844.979 23/08/09,01:59:46,18,06,1, 11.9,1,1, 21.446, 10423.019, 418.871, 52844.991 23/08/09,01:59:46,19,06,1, 11.9,1,1, 21.446, 10423.031, 418.854, 52844.978 23/08/09,01:59:47,00,06,1, 11.7,1,1, 21.444, 10423.027, 418.854, 52844.978 23/08/09,01:59:47,01,06,1, 11.7,1,1, 21.444, 10423.033, 418.855, 52844.969 23/08/09,01:59:47,02,06,1, 11.7,1,1, 21.444, 10423.035, 418.826, 52844.942 23/08/09,01:59:47,03,06,1, 11.7,1,1, 21.444, 10423.041, 418.829, 52844.967 23/08/09,01:59:47,04,06,1, 11.7,1,1, 21.444, 10423.058, 418.816, 52844.937 23/08/09,01:59:47,05,06,1, 11.7,1,1, 21.444, 10423.069, 418.799, 52844.962 23/08/09,01:59:47,06,06,1, 11.7,1,1, 21.444, 10423.075, 418.792, 52844.940 23/08/09,01:59:47,07,06,1, 11.7,1,1, 21.444, 10423.095, 418.788, 52844.952 23/08/09,01:59:47,08,06,1, 11.7,1,1, 21.444, 10423.081, 418.794, 52844.949 23/08/09,01:59:47,09,06,1, 11.7,1,1, 21.444, 10423.073, 418.746, 52844.933 23/08/09,01:59:47,10,06,1, 11.7,1,1, 21.444, 10423.087, 418.766, 52844.931 23/08/09,01:59:47,11,06,1, 11.7,1,1, 21.444, 10423.112, 418.777, 52844.945 23/08/09,01:59:47,12,06,1, 11.7,1,1, 21.444, 10423.115, 418.744, 52844.907 23/08/09,01:59:47,13,06,1, 11.7,1,1, 21.444, 10423.122, 418.742, 52844.886 23/08/09,01:59:47,14,06,1, 11.7,1,1, 21.444, 10423.114, 418.748, 52844.906 23/08/09,01:59:47,15,06,1, 11.7,1,1, 21.444, 10423.138, 418.729, 52844.924 23/08/09,01:59:47,16,06,1, 11.7,1,1, 21.444, 10423.143, 418.715, 52844.893 23/08/09,01:59:47,17,06,1, 11.7,1,1, 21.444, 10423.172, 418.706, 52844.891 23/08/09,01:59:47,18,06,1, 11.7,1,1, 21.444, 10423.174, 418.712, 52844.884 23/08/09,01:59:47,19,06,1, 11.7,1,1, 21.444, 10423.171, 418.700, 52844.862 23/08/09,01:59:48,00,06,1, 11.9,1,1, 21.443, 10423.169, 418.700, 52844.862 23/08/09,01:59:48,01,06,1, 11.9,1,1, 21.443, 10423.210, 418.677, 52844.880 23/08/09,01:59:48,02,06,1, 11.9,1,1, 21.443, 10423.194, 418.678, 52844.861 23/08/09,01:59:48,03,06,1, 11.9,1,1, 21.443, 10423.216, 418.670, 52844.877 23/08/09,01:59:48,04,06,1, 11.9,1,1, 21.443, 10423.242, 418.660, 52844.841 23/08/09,01:59:48,05,06,1, 11.9,1,1, 21.443, 10423.230, 418.671, 52844.842 23/08/09,01:59:48,06,06,1, 11.9,1,1, 21.443, 10423.256, 418.663, 52844.872 23/08/09,01:59:48,07,06,1, 11.9,1,1, 21.443, 10423.238, 418.633, 52844.858 23/08/09,01:59:48,08,06,1, 11.9,1,1, 21.443, 10423.252, 418.642, 52844.820 23/08/09,01:59:48,09,06,1, 11.9,1,1, 21.443, 10423.245, 418.621, 52844.867 23/08/09,01:59:48,10,06,1, 11.9,1,1, 21.443, 10423.255, 418.602, 52844.859 23/08/09,01:59:48,11,06,1, 11.9,1,1, 21.443, 10423.262, 418.611, 52844.827 23/08/09,01:59:48,12,06,1, 11.9,1,1, 21.443, 10423.279, 418.598, 52844.849 23/08/09,01:59:48,13,06,1, 11.9,1,1, 21.443, 10423.289, 418.575, 52844.784 23/08/09,01:59:48,14,06,1, 11.9,1,1, 21.443, 10423.337, 418.576, 52844.805 23/08/09,01:59:48,15,06,1, 11.9,1,1, 21.443, 10423.313, 418.568, 52844.818 23/08/09,01:59:48,16,06,1, 11.9,1,1, 21.443, 10423.311, 418.559, 52844.759 23/08/09,01:59:48,17,06,1, 11.9,1,1, 21.443, 10423.320, 418.558, 52844.791 23/08/09,01:59:48,18,06,1, 11.9,1,1, 21.443, 10423.323, 418.562, 52844.813 23/08/09,01:59:48,19,06,1, 11.9,1,1, 21.443, 10423.334, 418.552, 52844.814 23/08/09,01:59:49,00,06,1, 11.9,1,1, 21.447, 10423.328, 418.552, 52844.814 23/08/09,01:59:49,01,06,1, 11.9,1,1, 21.447, 10423.339, 418.522, 52844.774 23/08/09,01:59:49,02,06,1, 11.9,1,1, 21.447, 10423.349, 418.502, 52844.767 23/08/09,01:59:49,03,06,1, 11.9,1,1, 21.447, 10423.358, 418.500, 52844.776 23/08/09,01:59:49,04,06,1, 11.9,1,1, 21.447, 10423.367, 418.511, 52844.799 23/08/09,01:59:49,05,06,1, 11.9,1,1, 21.447, 10423.368, 418.511, 52844.765 23/08/09,01:59:49,06,06,1, 11.9,1,1, 21.447, 10423.389, 418.498, 52844.776 23/08/09,01:59:49,07,06,1, 11.9,1,1, 21.447, 10423.379, 418.484, 52844.728 23/08/09,01:59:49,08,06,1, 11.9,1,1, 21.447, 10423.379, 418.463, 52844.744 23/08/09,01:59:49,09,06,1, 11.9,1,1, 21.447, 10423.390, 418.454, 52844.748 23/08/09,01:59:49,10,06,1, 11.9,1,1, 21.447, 10423.393, 418.445, 52844.699 23/08/09,01:59:49,11,06,1, 11.9,1,1, 21.447, 10423.402, 418.446, 52844.767 23/08/09,01:59:49,12,06,1, 11.9,1,1, 21.447, 10423.418, 418.462, 52844.729 23/08/09,01:59:49,13,06,1, 11.9,1,1, 21.447, 10423.427, 418.456, 52844.742 23/08/09,01:59:49,14,06,1, 11.9,1,1, 21.447, 10423.410, 418.421, 52844.742 23/08/09,01:59:49,15,06,1, 11.9,1,1, 21.447, 10423.426, 418.423, 52844.705 23/08/09,01:59:49,16,06,1, 11.9,1,1, 21.447, 10423.416, 418.413, 52844.687 23/08/09,01:59:49,17,06,1, 11.9,1,1, 21.447, 10423.432, 418.403, 52844.730 23/08/09,01:59:49,18,06,1, 11.9,1,1, 21.447, 10423.441, 418.368, 52844.671 23/08/09,01:59:49,19,06,1, 11.9,1,1, 21.447, 10423.453, 418.376, 52844.706 23/08/09,01:59:50,00,07,1, 11.7,1,1, 21.446, 10423.445, 418.376, 52844.706 23/08/09,01:59:50,01,07,1, 11.7,1,1, 21.446, 10423.467, 418.359, 52844.705 23/08/09,01:59:50,02,07,1, 11.7,1,1, 21.446, 10423.440, 418.362, 52844.709 23/08/09,01:59:50,03,07,1, 11.7,1,1, 21.446, 10423.476, 418.352, 52844.673 23/08/09,01:59:50,04,07,1, 11.7,1,1, 21.446, 10423.478, 418.333, 52844.680 23/08/09,01:59:50,05,07,1, 11.7,1,1, 21.446, 10423.466, 418.361, 52844.672 23/08/09,01:59:50,06,07,1, 11.7,1,1, 21.446, 10423.463, 418.334, 52844.678 23/08/09,01:59:50,07,07,1, 11.7,1,1, 21.446, 10423.471, 418.317, 52844.690 23/08/09,01:59:50,08,07,1, 11.7,1,1, 21.446, 10423.496, 418.324, 52844.680 23/08/09,01:59:50,09,07,1, 11.7,1,1, 21.446, 10423.496, 418.264, 52844.617 23/08/09,01:59:50,10,07,1, 11.7,1,1, 21.446, 10423.516, 418.278, 52844.661 23/08/09,01:59:50,11,07,1, 11.7,1,1, 21.446, 10423.496, 418.283, 52844.632 23/08/09,01:59:50,12,07,1, 11.7,1,1, 21.446, 10423.512, 418.260, 52844.652 23/08/09,01:59:50,13,07,1, 11.7,1,1, 21.446, 10423.542, 418.263, 52844.658 23/08/09,01:59:50,14,07,1, 11.7,1,1, 21.446, 10423.525, 418.230, 52844.615 23/08/09,01:59:50,15,07,1, 11.7,1,1, 21.446, 10423.540, 418.222, 52844.650 23/08/09,01:59:50,16,07,1, 11.7,1,1, 21.446, 10423.544, 418.235, 52844.629 23/08/09,01:59:50,17,07,1, 11.7,1,1, 21.446, 10423.533, 418.212, 52844.599 23/08/09,01:59:50,18,07,1, 11.7,1,1, 21.446, 10423.557, 418.223, 52844.605 23/08/09,01:59:50,19,07,1, 11.7,1,1, 21.446, 10423.537, 418.219, 52844.611 23/08/09,01:59:51,00,07,1, 11.9,1,1, 21.443, 10423.536, 418.219, 52844.611 23/08/09,01:59:51,01,07,1, 11.9,1,1, 21.443, 10423.539, 418.207, 52844.602 23/08/09,01:59:51,02,07,1, 11.9,1,1, 21.443, 10423.553, 418.176, 52844.588 23/08/09,01:59:51,03,07,1, 11.9,1,1, 21.443, 10423.549, 418.176, 52844.592 23/08/09,01:59:51,04,07,1, 11.9,1,1, 21.443, 10423.576, 418.162, 52844.595 23/08/09,01:59:51,05,07,1, 11.9,1,1, 21.443, 10423.573, 418.193, 52844.619 23/08/09,01:59:51,06,07,1, 11.9,1,1, 21.443, 10423.571, 418.165, 52844.587 23/08/09,01:59:51,07,07,1, 11.9,1,1, 21.443, 10423.574, 418.144, 52844.583 23/08/09,01:59:51,08,07,1, 11.9,1,1, 21.443, 10423.591, 418.172, 52844.565 23/08/09,01:59:51,09,07,1, 11.9,1,1, 21.443, 10423.572, 418.137, 52844.578 23/08/09,01:59:51,10,07,1, 11.9,1,1, 21.443, 10423.570, 418.117, 52844.565 23/08/09,01:59:51,11,07,1, 11.9,1,1, 21.443, 10423.594, 418.130, 52844.587 23/08/09,01:59:51,12,07,1, 11.9,1,1, 21.443, 10423.622, 418.114, 52844.557 23/08/09,01:59:51,13,07,1, 11.9,1,1, 21.443, 10423.616, 418.115, 52844.564 23/08/09,01:59:51,14,07,1, 11.9,1,1, 21.443, 10423.643, 418.077, 52844.556 23/08/09,01:59:51,15,07,1, 11.9,1,1, 21.443, 10423.626, 418.072, 52844.523 23/08/09,01:59:51,16,07,1, 11.9,1,1, 21.443, 10423.625, 418.073, 52844.557 23/08/09,01:59:51,17,07,1, 11.9,1,1, 21.443, 10423.616, 418.085, 52844.567 23/08/09,01:59:51,18,07,1, 11.9,1,1, 21.443, 10423.634, 418.075, 52844.554 23/08/09,01:59:51,19,07,1, 11.9,1,1, 21.443, 10423.636, 418.065, 52844.537 23/08/09,01:59:52,00,07,1, 11.9,1,1, 21.444, 10423.628, 418.065, 52844.537 23/08/09,01:59:52,01,07,1, 11.9,1,1, 21.444, 10423.641, 418.039, 52844.548 23/08/09,01:59:52,02,07,1, 11.9,1,1, 21.444, 10423.675, 418.044, 52844.556 23/08/09,01:59:52,03,07,1, 11.9,1,1, 21.444, 10423.678, 418.039, 52844.588 23/08/09,01:59:52,04,07,1, 11.9,1,1, 21.444, 10423.656, 418.028, 52844.526 23/08/09,01:59:52,05,07,1, 11.9,1,1, 21.444, 10423.657, 418.019, 52844.527 23/08/09,01:59:52,06,07,1, 11.9,1,1, 21.444, 10423.682, 418.019, 52844.510 23/08/09,01:59:52,07,07,1, 11.9,1,1, 21.444, 10423.668, 418.019, 52844.491 23/08/09,01:59:52,08,07,1, 11.9,1,1, 21.444, 10423.683, 417.992, 52844.495 23/08/09,01:59:52,09,07,1, 11.9,1,1, 21.444, 10423.699, 418.015, 52844.495 23/08/09,01:59:52,10,07,1, 11.9,1,1, 21.444, 10423.706, 417.979, 52844.503 23/08/09,01:59:52,11,07,1, 11.9,1,1, 21.444, 10423.709, 417.993, 52844.497 23/08/09,01:59:52,12,07,1, 11.9,1,1, 21.444, 10423.707, 417.973, 52844.448 23/08/09,01:59:52,13,07,1, 11.9,1,1, 21.444, 10423.709, 417.958, 52844.480 23/08/09,01:59:52,14,07,1, 11.9,1,1, 21.444, 10423.727, 417.949, 52844.477 23/08/09,01:59:52,15,07,1, 11.9,1,1, 21.444, 10423.721, 417.961, 52844.482 23/08/09,01:59:52,16,07,1, 11.9,1,1, 21.444, 10423.735, 417.951, 52844.510 23/08/09,01:59:52,17,07,1, 11.9,1,1, 21.444, 10423.729, 417.938, 52844.442 23/08/09,01:59:52,18,07,1, 11.9,1,1, 21.444, 10423.780, 417.917, 52844.472 23/08/09,01:59:52,19,07,1, 11.9,1,1, 21.444, 10423.748, 417.949, 52844.486 23/08/09,01:59:53,00,07,1, 11.9,1,1, 21.447, 10423.745, 417.949, 52844.486 23/08/09,01:59:53,01,07,1, 11.9,1,1, 21.447, 10423.794, 417.921, 52844.459 23/08/09,01:59:53,02,07,1, 11.9,1,1, 21.447, 10423.788, 417.918, 52844.444 23/08/09,01:59:53,03,07,1, 11.9,1,1, 21.447, 10423.794, 417.917, 52844.456 23/08/09,01:59:53,04,07,1, 11.9,1,1, 21.447, 10423.764, 417.903, 52844.451 23/08/09,01:59:53,05,07,1, 11.9,1,1, 21.447, 10423.781, 417.879, 52844.466 23/08/09,01:59:53,06,07,1, 11.9,1,1, 21.447, 10423.775, 417.881, 52844.432 23/08/09,01:59:53,07,07,1, 11.9,1,1, 21.447, 10423.800, 417.860, 52844.439 23/08/09,01:59:53,08,07,1, 11.9,1,1, 21.447, 10423.836, 417.883, 52844.399 23/08/09,01:59:53,09,07,1, 11.9,1,1, 21.447, 10423.808, 417.845, 52844.422 23/08/09,01:59:53,10,07,1, 11.9,1,1, 21.447, 10423.816, 417.876, 52844.394 23/08/09,01:59:53,11,07,1, 11.9,1,1, 21.447, 10423.831, 417.859, 52844.421 23/08/09,01:59:53,12,07,1, 11.9,1,1, 21.447, 10423.845, 417.854, 52844.379 23/08/09,01:59:53,13,07,1, 11.9,1,1, 21.447, 10423.838, 417.826, 52844.387 23/08/09,01:59:53,14,07,1, 11.9,1,1, 21.447, 10423.829, 417.850, 52844.396 23/08/09,01:59:53,15,07,1, 11.9,1,1, 21.447, 10423.851, 417.825, 52844.391 23/08/09,01:59:53,16,07,1, 11.9,1,1, 21.447, 10423.859, 417.818, 52844.379 23/08/09,01:59:53,17,07,1, 11.9,1,1, 21.447, 10423.849, 417.807, 52844.411 23/08/09,01:59:53,18,07,1, 11.9,1,1, 21.447, 10423.842, 417.812, 52844.345 23/08/09,01:59:53,19,07,1, 11.9,1,1, 21.447, 10423.849, 417.798, 52844.320 23/08/09,01:59:54,00,07,1, 11.9,1,1, 21.443, 10423.845, 417.798, 52844.320 23/08/09,01:59:54,01,07,1, 11.9,1,1, 21.443, 10423.883, 417.791, 52844.383 23/08/09,01:59:54,02,07,1, 11.9,1,1, 21.443, 10423.863, 417.776, 52844.369 23/08/09,01:59:54,03,07,1, 11.9,1,1, 21.443, 10423.853, 417.775, 52844.370 23/08/09,01:59:54,04,07,1, 11.9,1,1, 21.443, 10423.868, 417.778, 52844.354 23/08/09,01:59:54,05,07,1, 11.9,1,1, 21.443, 10423.880, 417.785, 52844.321 23/08/09,01:59:54,06,07,1, 11.9,1,1, 21.443, 10423.877, 417.756, 52844.368 23/08/09,01:59:54,07,07,1, 11.9,1,1, 21.443, 10423.900, 417.754, 52844.303 23/08/09,01:59:54,08,07,1, 11.9,1,1, 21.443, 10423.861, 417.758, 52844.362 23/08/09,01:59:54,09,07,1, 11.9,1,1, 21.443, 10423.891, 417.730, 52844.325 23/08/09,01:59:54,10,07,1, 11.9,1,1, 21.443, 10423.896, 417.736, 52844.320 23/08/09,01:59:54,11,07,1, 11.9,1,1, 21.443, 10423.875, 417.713, 52844.327 23/08/09,01:59:54,12,07,1, 11.9,1,1, 21.443, 10423.901, 417.738, 52844.376 23/08/09,01:59:54,13,07,1, 11.9,1,1, 21.443, 10423.910, 417.701, 52844.337 23/08/09,01:59:54,14,07,1, 11.9,1,1, 21.443, 10423.917, 417.689, 52844.355 23/08/09,01:59:54,15,07,1, 11.9,1,1, 21.443, 10423.921, 417.692, 52844.325 23/08/09,01:59:54,16,07,1, 11.9,1,1, 21.443, 10423.923, 417.684, 52844.320 23/08/09,01:59:54,17,07,1, 11.9,1,1, 21.443, 10423.929, 417.678, 52844.322 23/08/09,01:59:54,18,07,1, 11.9,1,1, 21.443, 10423.934, 417.676, 52844.333 23/08/09,01:59:54,19,07,1, 11.9,1,1, 21.443, 10423.937, 417.677, 52844.288 23/08/09,01:59:55,00,07,1, 11.9,1,1, 21.443, 10423.928, 417.677, 52844.288 23/08/09,01:59:55,01,07,1, 11.9,1,1, 21.443, 10423.942, 417.683, 52844.304 23/08/09,01:59:55,02,07,1, 11.9,1,1, 21.443, 10423.967, 417.657, 52844.300 23/08/09,01:59:55,03,07,1, 11.9,1,1, 21.443, 10423.946, 417.645, 52844.286 23/08/09,01:59:55,04,07,1, 11.9,1,1, 21.443, 10423.972, 417.639, 52844.230 23/08/09,01:59:55,05,07,1, 11.9,1,1, 21.443, 10423.931, 417.629, 52844.270 23/08/09,01:59:55,06,07,1, 11.9,1,1, 21.443, 10423.966, 417.617, 52844.294 23/08/09,01:59:55,07,07,1, 11.9,1,1, 21.443, 10423.960, 417.619, 52844.265 23/08/09,01:59:55,08,07,1, 11.9,1,1, 21.443, 10423.965, 417.609, 52844.267 23/08/09,01:59:55,09,07,1, 11.9,1,1, 21.443, 10423.978, 417.613, 52844.267 23/08/09,01:59:55,10,07,1, 11.9,1,1, 21.443, 10424.000, 417.613, 52844.310 23/08/09,01:59:55,11,07,1, 11.9,1,1, 21.443, 10423.988, 417.590, 52844.240 23/08/09,01:59:55,12,07,1, 11.9,1,1, 21.443, 10423.978, 417.562, 52844.231 23/08/09,01:59:55,13,07,1, 11.9,1,1, 21.443, 10423.965, 417.562, 52844.259 23/08/09,01:59:55,14,07,1, 11.9,1,1, 21.443, 10424.009, 417.570, 52844.247 23/08/09,01:59:55,15,07,1, 11.9,1,1, 21.443, 10424.004, 417.564, 52844.194 23/08/09,01:59:55,16,07,1, 11.9,1,1, 21.443, 10423.991, 417.538, 52844.231 23/08/09,01:59:55,17,07,1, 11.9,1,1, 21.443, 10423.993, 417.546, 52844.224 23/08/09,01:59:55,18,07,1, 11.9,1,1, 21.443, 10424.013, 417.537, 52844.241 23/08/09,01:59:55,19,07,1, 11.9,1,1, 21.443, 10424.039, 417.542, 52844.222 23/08/09,01:59:56,00,07,1, 11.9,1,1, 21.445, 10424.037, 417.542, 52844.222 23/08/09,01:59:56,01,07,1, 11.9,1,1, 21.445, 10424.048, 417.528, 52844.222 23/08/09,01:59:56,02,07,1, 11.9,1,1, 21.445, 10424.031, 417.504, 52844.215 23/08/09,01:59:56,03,07,1, 11.9,1,1, 21.445, 10424.053, 417.479, 52844.235 23/08/09,01:59:56,04,07,1, 11.9,1,1, 21.445, 10424.040, 417.494, 52844.198 23/08/09,01:59:56,05,07,1, 11.9,1,1, 21.445, 10424.040, 417.472, 52844.204 23/08/09,01:59:56,06,07,1, 11.9,1,1, 21.445, 10424.040, 417.464, 52844.197 23/08/09,01:59:56,07,07,1, 11.9,1,1, 21.445, 10424.049, 417.463, 52844.193 23/08/09,01:59:56,08,07,1, 11.9,1,1, 21.445, 10424.073, 417.481, 52844.201 23/08/09,01:59:56,09,07,1, 11.9,1,1, 21.445, 10424.079, 417.435, 52844.185 23/08/09,01:59:56,10,07,1, 11.9,1,1, 21.445, 10424.085, 417.426, 52844.158 23/08/09,01:59:56,11,07,1, 11.9,1,1, 21.445, 10424.064, 417.437, 52844.158 23/08/09,01:59:56,12,07,1, 11.9,1,1, 21.445, 10424.111, 417.434, 52844.186 23/08/09,01:59:56,13,07,1, 11.9,1,1, 21.445, 10424.108, 417.425, 52844.166 23/08/09,01:59:56,14,07,1, 11.9,1,1, 21.445, 10424.102, 417.413, 52844.156 23/08/09,01:59:56,15,07,1, 11.9,1,1, 21.445, 10424.133, 417.382, 52844.145 23/08/09,01:59:56,16,07,1, 11.9,1,1, 21.445, 10424.126, 417.374, 52844.133 23/08/09,01:59:56,17,07,1, 11.9,1,1, 21.445, 10424.135, 417.392, 52844.118 23/08/09,01:59:56,18,07,1, 11.9,1,1, 21.445, 10424.135, 417.357, 52844.116 23/08/09,01:59:56,19,07,1, 11.9,1,1, 21.445, 10424.167, 417.361, 52844.126 23/08/09,01:59:57,00,07,1, 11.9,1,1, 21.446, 10424.162, 417.361, 52844.126 23/08/09,01:59:57,01,07,1, 11.9,1,1, 21.446, 10424.148, 417.340, 52844.121 23/08/09,01:59:57,02,07,1, 11.9,1,1, 21.446, 10424.183, 417.392, 52844.255 23/08/09,01:59:57,03,07,1, 11.9,1,1, 21.446, 10424.212, 417.352, 52844.190 23/08/09,01:59:57,04,07,1, 11.9,1,1, 21.446, 10424.207, 417.376, 52844.207 23/08/09,01:59:57,05,07,1, 11.9,1,1, 21.446, 10424.208, 417.337, 52844.220 23/08/09,01:59:57,06,07,1, 11.9,1,1, 21.446, 10424.205, 417.334, 52844.229 23/08/09,01:59:57,07,07,1, 11.9,1,1, 21.446, 10424.190, 417.313, 52844.201 23/08/09,01:59:57,08,07,1, 11.9,1,1, 21.446, 10424.202, 417.340, 52844.235 23/08/09,01:59:57,09,07,1, 11.9,1,1, 21.446, 10424.222, 417.303, 52844.212 23/08/09,01:59:57,10,07,1, 11.9,1,1, 21.446, 10424.226, 417.275, 52844.188 23/08/09,01:59:57,11,07,1, 11.9,1,1, 21.446, 10424.250, 417.300, 52844.207 23/08/09,01:59:57,12,07,1, 11.9,1,1, 21.446, 10424.242, 417.287, 52844.189 23/08/09,01:59:57,13,07,1, 11.9,1,1, 21.446, 10424.240, 417.271, 52844.166 23/08/09,01:59:57,14,07,1, 11.9,1,1, 21.446, 10424.244, 417.274, 52844.178 23/08/09,01:59:57,15,07,1, 11.9,1,1, 21.446, 10424.251, 417.257, 52844.187 23/08/09,01:59:57,16,07,1, 11.9,1,1, 21.446, 10424.275, 417.251, 52844.193 23/08/09,01:59:57,17,07,1, 11.9,1,1, 21.446, 10424.303, 417.235, 52844.190 23/08/09,01:59:57,18,07,1, 11.9,1,1, 21.446, 10424.284, 417.237, 52844.157 23/08/09,01:59:57,19,07,1, 11.9,1,1, 21.446, 10424.298, 417.214, 52844.134 23/08/09,01:59:58,00,07,1, 11.9,1,1, 21.442, 10424.296, 417.214, 52844.134 23/08/09,01:59:58,01,07,1, 11.9,1,1, 21.442, 10424.314, 417.209, 52844.147 23/08/09,01:59:58,02,07,1, 11.9,1,1, 21.442, 10424.316, 417.178, 52844.146 23/08/09,01:59:58,03,07,1, 11.9,1,1, 21.442, 10424.309, 417.209, 52844.117 23/08/09,01:59:58,04,07,1, 11.9,1,1, 21.442, 10424.347, 417.198, 52844.116 23/08/09,01:59:58,05,07,1, 11.9,1,1, 21.442, 10424.343, 417.191, 52844.133 23/08/09,01:59:58,06,07,1, 11.9,1,1, 21.442, 10424.365, 417.165, 52844.099 23/08/09,01:59:58,07,07,1, 11.9,1,1, 21.442, 10424.375, 417.149, 52844.128 23/08/09,01:59:58,08,07,1, 11.9,1,1, 21.442, 10424.373, 417.155, 52844.120 23/08/09,01:59:58,09,07,1, 11.9,1,1, 21.442, 10424.359, 417.149, 52844.103 23/08/09,01:59:58,10,07,1, 11.9,1,1, 21.442, 10424.394, 417.124, 52844.082 23/08/09,01:59:58,11,07,1, 11.9,1,1, 21.442, 10424.384, 417.120, 52844.118 23/08/09,01:59:58,12,07,1, 11.9,1,1, 21.442, 10424.414, 417.119, 52844.122 23/08/09,01:59:58,13,07,1, 11.9,1,1, 21.442, 10424.414, 417.118, 52844.113 23/08/09,01:59:58,14,07,1, 11.9,1,1, 21.442, 10424.400, 417.096, 52844.093 23/08/09,01:59:58,15,07,1, 11.9,1,1, 21.442, 10424.417, 417.089, 52844.078 23/08/09,01:59:58,16,07,1, 11.9,1,1, 21.442, 10424.434, 417.092, 52844.063 23/08/09,01:59:58,17,07,1, 11.9,1,1, 21.442, 10424.457, 417.054, 52844.059 23/08/09,01:59:58,18,07,1, 11.9,1,1, 21.442, 10424.469, 417.074, 52844.046 23/08/09,01:59:58,19,07,1, 11.9,1,1, 21.442, 10424.469, 417.056, 52844.067 23/08/09,01:59:59,00,09,1, 11.9,1,1, 21.442, 10424.463, 417.056, 52844.067 23/08/09,01:59:59,01,09,1, 11.9,1,1, 21.442, 10424.463, 417.071, 52844.041 23/08/09,01:59:59,02,09,1, 11.9,1,1, 21.442, 10424.490, 417.062, 52844.030 23/08/09,01:59:59,03,09,1, 11.9,1,1, 21.442, 10424.505, 417.024, 52844.043 23/08/09,01:59:59,04,09,1, 11.9,1,1, 21.442, 10424.503, 417.030, 52844.062 23/08/09,01:59:59,05,09,1, 11.9,1,1, 21.442, 10424.506, 417.031, 52844.014 23/08/09,01:59:59,06,09,1, 11.9,1,1, 21.442, 10424.532, 417.034, 52844.004 23/08/09,01:59:59,07,09,1, 11.9,1,1, 21.442, 10424.530, 417.009, 52843.989 23/08/09,01:59:59,08,09,1, 11.9,1,1, 21.442, 10424.557, 417.011, 52844.000 23/08/09,01:59:59,09,09,1, 11.9,1,1, 21.442, 10424.534, 416.997, 52843.995 23/08/09,01:59:59,10,09,1, 11.9,1,1, 21.442, 10424.538, 417.003, 52843.991 23/08/09,01:59:59,11,09,1, 11.9,1,1, 21.442, 10424.568, 416.966, 52843.979 23/08/09,01:59:59,12,09,1, 11.9,1,1, 21.442, 10424.562, 416.980, 52844.026 23/08/09,01:59:59,13,09,1, 11.9,1,1, 21.442, 10424.579, 416.964, 52843.974 23/08/09,01:59:59,14,09,1, 11.9,1,1, 21.442, 10424.577, 416.992, 52843.977 23/08/09,01:59:59,15,09,1, 11.9,1,1, 21.442, 10424.600, 416.951, 52843.979 23/08/09,01:59:59,16,09,1, 11.9,1,1, 21.442, 10424.603, 416.948, 52843.955 23/08/09,01:59:59,17,09,1, 11.9,1,1, 21.442, 10424.595, 416.929, 52843.995 23/08/09,01:59:59,18,09,1, 11.9,1,1, 21.442, 10424.595, 416.925, 52843.935 23/08/09,01:59:59,19,09,1, 11.9,1,1, 21.442, 10424.637, 416.931, 52843.992